09/09/2020 03:00 Picarro Gas Sampler (SN: 666) 0000052 1599620417.30 151.4491 59.9985 32.0000 1.9719 1.9744 400.4192 401.0343 0.0964 -1.0000 -1.0000 0000114 1599620417.40 151.4491 59.9985 32.0000 1.9717 1.9742 400.3996 401.0159 0.0965 -1.0000 -1.0000 0000161 1599620417.50 151.4613 59.9985 32.0000 1.9721 1.9746 400.3688 400.9845 0.0965 -1.0000 -1.0000 0000239 1599620417.60 151.4613 59.9985 32.0000 1.9722 1.9747 400.3374 400.9539 0.0966 -1.0000 -1.0000 0000505 1599620417.70 151.4613 59.9985 32.0000 1.9719 1.9744 400.3332 400.9490 0.0965 -1.0000 -1.0000 0000583 1599620417.80 151.4613 59.9985 32.0000 1.9722 1.9747 400.3752 400.9913 0.0966 -1.0000 -1.0000 0000676 1599620417.90 151.4613 59.9985 32.0000 1.9722 1.9747 400.2556 400.8716 0.0965 -1.0000 -1.0000 0000739 1599620418.00 151.4582 59.9985 32.0000 1.9719 1.9744 400.3849 401.0008 0.0964 -1.0000 -1.0000 0000801 1599620418.10 151.4563 59.9985 32.0000 1.9724 1.9749 400.3394 400.9556 0.0966 -1.0000 -1.0000 0001176 1599620418.20 151.4563 59.9985 32.0000 1.9724 1.9749 400.4456 401.0610 0.0964 -1.0000 -1.0000 0001239 1599620418.30 151.4563 59.9985 32.0000 1.9722 1.9747 400.3223 400.9381 0.0964 -1.0000 -1.0000 0001317 1599620418.40 151.4563 59.9985 32.0000 1.9723 1.9748 400.3454 400.9609 0.0964 -1.0000 -1.0000 0001379 1599620418.50 151.4563 59.9985 32.0000 1.9730 1.9755 400.3340 400.9498 0.0965 -1.0000 -1.0000 0001442 1599620418.60 151.4688 59.9985 32.0000 1.9723 1.9748 400.3896 401.0055 0.0965 -1.0000 -1.0000 0001645 1599620418.70 151.4688 59.9985 32.0000 1.9728 1.9753 400.3516 400.9672 0.0964 -1.0000 -1.0000 0001723 1599620418.80 151.4688 59.9985 32.0000 1.9722 1.9746 400.3721 400.9879 0.0965 -1.0000 -1.0000 0001786 1599620418.90 151.4688 59.9985 32.0000 1.9713 1.9738 400.3395 400.9556 0.0965 -1.0000 -1.0000 0001848 1599620419.00 151.4688 59.9985 32.0000 1.9724 1.9749 400.3779 400.9929 0.0963 -1.0000 -1.0000 0001911 1599620419.10 151.4649 59.9985 32.0000 1.9717 1.9742 400.3195 400.9350 0.0964 -1.0000 -1.0000 0001973 1599620419.20 151.4529 59.9985 32.0000 1.9724 1.9749 400.3268 400.9425 0.0965 -1.0000 -1.0000 0002051 1599620419.30 151.4529 59.9985 32.0000 1.9722 1.9747 400.3988 401.0149 0.0965 -1.0000 -1.0000 0002114 1599620419.40 151.4529 59.9985 32.0000 1.9721 1.9746 400.3643 400.9798 0.0964 -1.0000 -1.0000 0002176 1599620419.50 151.4529 59.9985 32.0000 1.9719 1.9744 400.4276 401.0435 0.0965 -1.0000 -1.0000 0002254 1599620419.60 151.4529 59.9985 32.0000 1.9725 1.9750 400.3731 400.9876 0.0964 -1.0000 -1.0000 0002426 1599620419.70 151.5040 59.9993 32.0000 1.9718 1.9743 400.3557 400.9717 0.0965 -1.0000 -1.0000 0002504 1599620419.80 151.5040 59.9993 32.0000 1.9724 1.9749 400.3654 400.9804 0.0963 -1.0000 -1.0000 0002567 1599620419.90 151.5040 59.9993 32.0000 1.9722 1.9747 400.3957 401.0116 0.0965 -1.0000 -1.0000 0002629 1599620420.00 151.5040 59.9993 32.0000 1.9725 1.9750 400.3404 400.9556 0.0963 -1.0000 -1.0000 0002707 1599620420.10 151.5040 59.9993 32.0000 1.9720 1.9745 400.3585 400.9743 0.0965 -1.0000 -1.0000 0002770 1599620420.20 151.4884 59.9993 32.0000 1.9719 1.9744 400.3608 400.9764 0.0965 -1.0000 -1.0000 0002832 1599620420.30 151.4681 59.9993 32.0000 1.9720 1.9745 400.3762 400.9918 0.0964 -1.0000 -1.0000 0002910 1599620420.40 151.4681 59.9993 32.0000 1.9718 1.9743 400.3907 401.0063 0.0964 -1.0000 -1.0000 0002973 1599620420.50 151.4681 59.9993 32.0000 1.9720 1.9745 400.2742 400.8890 0.0963 -1.0000 -1.0000 0003035 1599620420.60 151.4681 59.9993 32.0000 1.9720 1.9745 400.3647 400.9803 0.0965 -1.0000 -1.0000 0003098 1599620420.70 151.4681 59.9993 32.0000 1.9715 1.9740 400.1865 400.8013 0.0964 -1.0000 -1.0000 0003160 1599620420.80 151.5165 59.9993 32.0000 1.9726 1.9751 400.4299 401.0455 0.0964 -1.0000 -1.0000 0003238 1599620420.90 151.5165 59.9993 32.0000 1.9720 1.9745 400.2705 400.8859 0.0964 -1.0000 -1.0000 0003301 1599620421.00 151.5165 59.9993 32.0000 1.9723 1.9748 400.3430 400.9595 0.0966 -1.0000 -1.0000 0003363 1599620421.10 151.5165 59.9993 32.0000 1.9723 1.9748 400.4027 401.0186 0.0965 -1.0000 -1.0000 0003426 1599620421.20 151.5165 59.9993 32.0000 1.9726 1.9751 400.3996 401.0146 0.0963 -1.0000 -1.0000 0003504 1599620421.30 151.4975 59.9993 32.0000 1.9721 1.9746 400.3834 401.0001 0.0965 -1.0000 -1.0000 0003566 1599620421.40 151.4897 59.9993 32.0000 1.9719 1.9743 400.3024 400.9174 0.0964 -1.0000 -1.0000 0003629 1599620421.50 151.4897 59.9993 32.0000 1.9715 1.9740 400.3658 400.9815 0.0964 -1.0000 -1.0000 0003691 1599620421.60 151.4897 59.9993 32.0000 1.9721 1.9746 400.3561 400.9716 0.0964 -1.0000 -1.0000 0003754 1599620421.70 151.4897 59.9993 32.0000 1.9722 1.9747 400.2973 400.9129 0.0965 -1.0000 -1.0000 0004254 1599620421.80 151.4897 59.9993 32.0000 1.9717 1.9742 400.2519 400.8680 0.0965 -1.0000 -1.0000 0004316 1599620421.90 151.5331 59.9993 32.0000 1.9720 1.9745 400.3833 400.9989 0.0964 -1.0000 -1.0000 0004379 1599620422.00 151.5331 59.9993 32.0000 1.9724 1.9749 400.4034 401.0188 0.0964 -1.0000 -1.0000 0004457 1599620422.10 151.5331 59.9993 32.0000 1.9725 1.9750 400.4065 401.0217 0.0964 -1.0000 -1.0000 0004519 1599620422.20 151.5331 59.9993 32.0000 1.9724 1.9749 400.2827 400.8973 0.0962 -1.0000 -1.0000 0004738 1599620422.30 151.5331 59.9993 32.0000 1.9718 1.9743 400.4524 401.0665 0.0963 -1.0000 -1.0000 0004816 1599620422.40 151.4374 59.9993 32.0000 1.9723 1.9748 400.3838 400.9997 0.0965 -1.0000 -1.0000 0004879 1599620422.50 151.4374 59.9993 32.0000 1.9723 1.9748 400.3359 400.9507 0.0964 -1.0000 -1.0000 0004941 1599620422.60 151.4374 59.9993 32.0000 1.9727 1.9751 400.3580 400.9733 0.0964 -1.0000 -1.0000 0005019 1599620422.70 151.4374 59.9993 32.0000 1.9716 1.9741 400.3467 400.9621 0.0965 -1.0000 -1.0000 0005238 1599620422.80 151.4374 59.9993 32.0000 1.9717 1.9742 400.3083 400.9249 0.0965 -1.0000 -1.0000 0005300 1599620422.90 151.4450 59.9993 32.0000 1.9719 1.9744 400.2983 400.9139 0.0965 -1.0000 -1.0000 0005379 1599620423.00 151.4771 59.9993 32.0000 1.9722 1.9747 400.3484 400.9639 0.0965 -1.0000 -1.0000 0005441 1599620423.10 151.4771 59.9993 32.0000 1.9720 1.9745 400.3645 400.9801 0.0963 -1.0000 -1.0000 0005503 1599620423.20 151.4771 59.9993 32.0000 1.9717 1.9742 400.4532 401.0686 0.0965 -1.0000 -1.0000 0005706 1599620423.30 151.4771 59.9993 32.0000 1.9721 1.9746 400.2706 400.8863 0.0964 -1.0000 -1.0000 0005769 1599620423.40 151.4771 59.9993 32.0000 1.9727 1.9752 400.4053 401.0205 0.0964 -1.0000 -1.0000 0005832 1599620423.50 151.4767 59.9993 32.0000 1.9723 1.9748 400.2986 400.9148 0.0966 -1.0000 -1.0000 0005894 1599620423.60 151.4767 59.9993 32.0000 1.9727 1.9752 400.5219 401.1373 0.0964 -1.0000 -1.0000 0005956 1599620423.70 151.4767 59.9993 32.0000 1.9718 1.9743 400.3668 400.9822 0.0964 -1.0000 -1.0000 0006206 1599620423.80 151.4767 59.9993 32.0000 1.9721 1.9746 400.4011 401.0166 0.0964 -1.0000 -1.0000 0006269 1599620423.90 151.4767 59.9993 32.0000 1.9719 1.9744 400.3882 401.0027 0.0964 -1.0000 -1.0000 0006331 1599620424.00 151.5054 59.9993 32.4091 1.9723 1.9748 400.3176 400.9331 0.0964 -1.0000 -1.0000 0006409 1599620424.10 151.5469 59.9993 33.0000 1.9720 1.9745 400.3467 400.9610 0.0962 -1.0000 -1.0000 0006472 1599620424.20 151.5469 59.9993 33.0000 1.9727 1.9751 400.3661 400.9813 0.0964 -1.0000 -1.0000 0006534 1599620424.30 151.5469 59.9993 33.0000 1.9718 1.9743 400.4192 401.0354 0.0965 -1.0000 -1.0000 0006737 1599620424.40 151.5469 59.9993 33.0000 1.9725 1.9750 400.4128 401.0283 0.0964 -1.0000 -1.0000 0006800 1599620424.50 151.5469 59.9993 33.0000 1.9726 1.9751 400.4632 401.0787 0.0965 -1.0000 -1.0000 0006863 1599620424.60 151.6128 59.9993 33.0000 1.9735 1.9761 400.4622 401.0784 0.0965 -1.0000 -1.0000 0006925 1599620424.70 151.6128 59.9993 33.0000 1.9728 1.9753 400.4908 401.1060 0.0963 -1.0000 -1.0000 0006987 1599620424.80 151.6128 59.9993 33.0000 1.9734 1.9759 400.4119 401.0266 0.0963 -1.0000 -1.0000 0007425 1599620424.90 151.6128 59.9993 33.0000 1.9730 1.9755 400.4110 401.0262 0.0964 -1.0000 -1.0000 0007487 1599620425.00 151.6128 59.9993 33.0000 1.9737 1.9762 400.4725 401.0872 0.0963 -1.0000 -1.0000 0007550 1599620425.10 151.6734 60.0003 33.0000 1.9729 1.9754 400.4567 401.0723 0.0964 -1.0000 -1.0000 0007612 1599620425.20 151.6734 60.0003 33.0000 1.9733 1.9758 400.4372 401.0526 0.0964 -1.0000 -1.0000 0007690 1599620425.30 151.6734 60.0003 33.0000 1.9731 1.9756 400.4372 401.0520 0.0963 -1.0000 -1.0000 0008159 1599620425.40 151.6734 60.0003 33.0000 1.9729 1.9754 400.5180 401.1328 0.0963 -1.0000 -1.0000 0008222 1599620425.50 151.6734 60.0003 33.0000 1.9736 1.9761 400.4926 401.1070 0.0962 -1.0000 -1.0000 0008284 1599620425.60 151.6785 60.0003 33.0000 1.9733 1.9758 400.4724 401.0872 0.0962 -1.0000 -1.0000 0008347 1599620425.70 151.7660 60.0003 33.0000 1.9735 1.9759 400.4614 401.0751 0.0961 -1.0000 -1.0000 0008425 1599620425.80 151.7660 60.0003 33.0000 1.9736 1.9761 400.4109 401.0250 0.0962 -1.0000 -1.0000 0008503 1599620425.90 151.7660 60.0003 33.0000 1.9736 1.9761 400.4366 401.0502 0.0961 -1.0000 -1.0000 0008565 1599620426.00 151.7660 60.0003 33.0000 1.9744 1.9768 400.5085 401.1222 0.0961 -1.0000 -1.0000 0008628 1599620426.10 151.7660 60.0003 33.0000 1.9745 1.9770 400.4215 401.0367 0.0963 -1.0000 -1.0000 0008690 1599620426.20 151.7087 60.0003 33.0000 1.9735 1.9760 400.4388 401.0528 0.0962 -1.0000 -1.0000 0008753 1599620426.30 151.7087 60.0003 33.0000 1.9733 1.9758 400.4814 401.0954 0.0961 -1.0000 -1.0000 0008956 1599620426.40 151.7087 60.0003 33.0000 1.9737 1.9761 400.4631 401.0771 0.0962 -1.0000 -1.0000 0009018 1599620426.50 151.7087 60.0003 33.0000 1.9727 1.9752 400.3904 401.0043 0.0962 -1.0000 -1.0000 0009081 1599620426.60 151.7087 60.0003 33.0000 1.9743 1.9768 400.5072 401.1212 0.0961 -1.0000 -1.0000 0009159 1599620426.70 151.9125 60.0003 33.0000 1.9587 1.9612 399.2369 399.8500 0.0962 -1.0000 -1.0000 0009221 1599620426.80 152.3776 60.0003 33.0000 1.6232 1.6252 322.8670 323.3571 0.0941 -1.0000 -1.0000 0009440 1599620426.90 152.3776 60.0003 33.0000 0.6811 0.6820 141.6856 141.8904 0.0887 -1.0000 -1.0000 0009518 1599620427.00 152.3776 60.0003 33.0000 0.1855 0.1857 46.7516 46.8164 0.0867 -1.0000 -1.0000 0009581 1599620427.10 152.3776 60.0003 33.0000 0.1831 0.1833 48.5178 48.5846 0.0864 -1.0000 -1.0000 0009643 1599620427.20 152.3776 60.0003 33.0000 0.2494 0.2497 56.9471 57.0257 0.0868 -1.0000 -1.0000 0009721 1599620427.30 151.7530 60.0003 33.0000 0.3630 0.3634 76.0087 76.1143 0.0873 -1.0000 -1.0000 0009784 1599620427.40 151.7530 60.0003 33.0000 0.4670 0.4675 97.2923 97.4285 0.0880 -1.0000 -1.0000 0009956 1599620427.50 151.7530 60.0003 33.0000 0.5621 0.5628 115.8092 115.9726 0.0886 -1.0000 -1.0000 0010034 1599620427.60 151.7530 60.0003 33.0000 0.6493 0.6500 132.6913 132.8794 0.0890 -1.0000 -1.0000 0010096 1599620427.70 151.7530 60.0003 33.0000 0.7242 0.7251 147.4411 147.6512 0.0895 -1.0000 -1.0000 0010159 1599620427.80 151.7585 60.0003 33.0000 0.7825 0.7834 159.1606 159.3879 0.0897 -1.0000 -1.0000 0010221 1599620427.90 151.7768 60.0003 33.0000 0.8290 0.8299 168.1275 168.3685 0.0899 -1.0000 -1.0000 0010455 1599620428.00 151.7768 60.0003 33.0000 0.8665 0.8676 175.6177 175.8699 0.0901 -1.0000 -1.0000 0010534 1599620428.10 151.7768 60.0003 33.0000 0.8981 0.8992 181.5349 181.7960 0.0902 -1.0000 -1.0000 0010596 1599620428.20 151.7768 60.0003 33.0000 0.9211 0.9222 186.1310 186.3988 0.0903 -1.0000 -1.0000 0010659 1599620428.30 151.7768 60.0003 33.0000 0.9381 0.9392 189.8083 190.0822 0.0905 -1.0000 -1.0000 0010721 1599620428.40 151.7297 60.0003 33.0000 0.9506 0.9517 192.6399 192.9182 0.0906 -1.0000 -1.0000 0011205 1599620428.50 151.7297 60.0003 33.0000 0.9606 0.9618 194.8078 195.0896 0.0907 -1.0000 -1.0000 0011268 1599620428.60 151.7297 60.0003 33.0000 0.9654 0.9666 196.6112 196.8955 0.0907 -1.0000 -1.0000 0011330 1599620428.70 151.7297 60.0003 33.0000 0.9682 0.9693 197.8741 198.1605 0.0908 -1.0000 -1.0000 0011393 1599620428.80 151.7297 60.0003 33.0000 0.9718 0.9730 198.7888 199.0766 0.0908 -1.0000 -1.0000 0011455 1599620428.90 151.7615 60.0003 33.0000 0.9752 0.9764 199.5527 199.8415 0.0907 -1.0000 -1.0000 0011752 1599620429.00 151.7672 60.0003 33.0000 0.9782 0.9793 200.1737 200.4631 0.0907 -1.0000 -1.0000 0011814 1599620429.10 151.7672 60.0003 33.0000 0.9811 0.9823 200.7297 201.0205 0.0909 -1.0000 -1.0000 0011877 1599620429.20 151.7672 60.0003 33.0000 0.9835 0.9846 201.1230 201.4140 0.0909 -1.0000 -1.0000 0011955 1599620429.30 151.7672 60.0003 33.0000 0.9836 0.9848 201.2796 201.5714 0.0909 -1.0000 -1.0000 0012018 1599620429.40 151.7547 60.0003 33.0000 0.9833 0.9844 201.3612 201.6524 0.0907 -1.0000 -1.0000 0012236 1599620429.50 151.6933 60.0003 33.0000 0.9839 0.9850 201.3803 201.6718 0.0909 -1.0000 -1.0000 0012314 1599620429.60 151.6933 60.0003 33.0000 0.9839 0.9851 201.4730 201.7647 0.0908 -1.0000 -1.0000 0012377 1599620429.70 151.6933 60.0003 33.0000 0.9843 0.9855 201.5429 201.8347 0.0908 -1.0000 -1.0000 0012455 1599620429.80 151.6933 60.0003 33.0000 0.9842 0.9854 201.5466 201.8386 0.0909 -1.0000 -1.0000 0012517 1599620429.90 151.6933 60.0003 33.0000 0.9836 0.9848 201.4317 201.7235 0.0908 -1.0000 -1.0000 0012580 1599620430.00 151.6839 60.0002 32.8654 0.9839 0.9850 201.4816 201.7734 0.0909 -1.0000 -1.0000 0012658 1599620430.10 151.6237 59.9995 32.0000 0.9837 0.9849 201.4632 201.7554 0.0910 -1.0000 -1.0000 0012721 1599620430.20 151.6237 59.9995 32.0000 0.9844 0.9855 201.4528 201.7452 0.0911 -1.0000 -1.0000 0012783 1599620430.30 151.6237 59.9995 32.0000 0.9835 0.9847 201.5503 201.8426 0.0910 -1.0000 -1.0000 0012861 1599620430.40 151.6237 59.9995 32.0000 0.9835 0.9847 201.3743 201.6663 0.0909 -1.0000 -1.0000 0012986 1599620430.50 151.6237 59.9995 32.0000 0.9834 0.9846 201.3515 201.6437 0.0910 -1.0000 -1.0000 0013049 1599620430.60 151.5737 59.9995 32.0000 0.9835 0.9847 201.3952 201.6872 0.0910 -1.0000 -1.0000 0013111 1599620430.70 151.5737 59.9995 32.0000 0.9840 0.9851 201.4459 201.7379 0.0909 -1.0000 -1.0000 0013174 1599620430.80 151.5737 59.9995 32.0000 0.9833 0.9844 201.4427 201.7343 0.0909 -1.0000 -1.0000 0013236 1599620430.90 151.5737 59.9995 32.0000 0.9827 0.9839 201.3336 201.6256 0.0910 -1.0000 -1.0000 0013470 1599620431.00 151.5737 59.9995 32.0000 0.9826 0.9838 201.2776 201.5691 0.0908 -1.0000 -1.0000 0013533 1599620431.10 151.5911 59.9995 32.0000 0.9830 0.9842 201.2187 201.5106 0.0910 -1.0000 -1.0000 0013595 1599620431.20 151.5925 59.9995 32.0000 0.9831 0.9843 201.2853 201.5773 0.0910 -1.0000 -1.0000 0013673 1599620431.30 151.5925 59.9995 32.0000 0.9825 0.9837 201.1910 201.4829 0.0910 -1.0000 -1.0000 0013736 1599620431.40 151.5925 59.9995 32.0000 0.9819 0.9830 201.1271 201.4187 0.0910 -1.0000 -1.0000 0013798 1599620431.50 151.5925 59.9995 32.0000 0.9818 0.9830 201.0494 201.3408 0.0909 -1.0000 -1.0000 0013986 1599620431.60 151.5925 59.9995 32.0000 0.9815 0.9826 201.0966 201.3882 0.0910 -1.0000 -1.0000 0014048 1599620431.70 151.5320 59.9995 32.0000 0.9820 0.9831 201.1033 201.3948 0.0910 -1.0000 -1.0000 0014126 1599620431.80 151.5320 59.9995 32.0000 0.9821 0.9833 201.0551 201.3471 0.0910 -1.0000 -1.0000 0014189 1599620431.90 151.5320 59.9995 32.0000 0.9810 0.9822 200.9882 201.2790 0.0908 -1.0000 -1.0000 0014251 1599620432.00 151.5320 59.9995 32.0000 0.9802 0.9813 200.8059 201.0974 0.0910 -1.0000 -1.0000 0015048 1599620432.10 151.5320 59.9995 32.0000 0.9805 0.9817 200.8326 201.1238 0.0910 -1.0000 -1.0000 0015111 1599620432.20 151.5031 59.9995 32.0000 0.9812 0.9824 200.8318 201.1230 0.0910 -1.0000 -1.0000 0015173 1599620432.30 151.5031 59.9995 32.0000 0.9812 0.9823 200.9480 201.2394 0.0910 -1.0000 -1.0000 0015251 1599620432.40 151.5031 59.9995 32.0000 0.9807 0.9819 200.8767 201.1679 0.0908 -1.0000 -1.0000 0015314 1599620432.50 151.5031 59.9995 32.0000 0.9803 0.9815 200.8365 201.1283 0.0911 -1.0000 -1.0000 0015376 1599620432.60 151.5031 59.9995 32.0000 0.9808 0.9819 200.9015 201.1929 0.0910 -1.0000 -1.0000 0015439 1599620432.70 151.4182 59.9995 32.0000 0.9884 0.9896 201.4633 201.7559 0.0911 -1.0000 -1.0000 0015501 1599620432.80 151.1729 59.9995 32.0000 1.1461 1.1475 228.6016 228.9351 0.0919 -1.0000 -1.0000 0015564 1599620432.90 151.1729 59.9995 32.0000 1.5981 1.6000 318.8968 319.3737 0.0943 -1.0000 -1.0000 0015642 1599620433.00 151.1729 59.9995 32.0000 1.8647 1.8670 377.3196 377.8959 0.0960 -1.0000 -1.0000 0015735 1599620433.10 151.1729 59.9995 32.0000 1.9422 1.9447 391.9590 392.5607 0.0963 -1.0000 -1.0000 0015798 1599620433.20 151.1729 59.9995 32.0000 1.9589 1.9614 396.0942 396.7029 0.0964 -1.0000 -1.0000 0015860 1599620433.30 151.4319 59.9995 32.0000 1.9645 1.9670 397.4168 398.0280 0.0965 -1.0000 -1.0000 0015923 1599620433.40 151.4319 59.9995 32.0000 1.9658 1.9683 397.9289 398.5406 0.0964 -1.0000 -1.0000 0016017 1599620433.50 151.4319 59.9995 32.0000 1.9664 1.9689 398.3486 398.9618 0.0966 -1.0000 -1.0000 0016251 1599620433.60 151.4319 59.9995 32.0000 1.9670 1.9695 398.5260 399.1380 0.0963 -1.0000 -1.0000 0016313 1599620433.70 151.4319 59.9995 32.0000 1.9679 1.9704 398.7670 399.3801 0.0964 -1.0000 -1.0000 0016392 1599620433.80 151.4319 59.9995 32.0000 1.9684 1.9709 398.9380 399.5515 0.0965 -1.0000 -1.0000 0016454 1599620433.90 151.4319 59.9995 32.0000 1.9677 1.9702 399.1679 399.7816 0.0964 -1.0000 -1.0000 0016516 1599620434.00 151.4319 59.9995 32.0000 1.9681 1.9706 399.0814 399.6952 0.0964 -1.0000 -1.0000 0016751 1599620434.10 151.4319 59.9995 32.0000 1.9688 1.9713 399.2392 399.8531 0.0965 -1.0000 -1.0000 0016813 1599620434.20 151.4319 59.9995 32.0000 1.9692 1.9717 399.3380 399.9514 0.0963 -1.0000 -1.0000 0016876 1599620434.30 151.4286 59.9995 32.0000 1.9690 1.9715 399.3811 399.9945 0.0965 -1.0000 -1.0000 0016954 1599620434.40 151.3793 59.9995 32.0000 1.9693 1.9718 399.3483 399.9628 0.0964 -1.0000 -1.0000 0017016 1599620434.50 151.3793 59.9995 32.0000 1.9692 1.9717 399.4284 400.0431 0.0965 -1.0000 -1.0000 0017188 1599620434.60 151.3793 59.9995 32.0000 1.9697 1.9722 399.3979 400.0118 0.0964 -1.0000 -1.0000 0017266 1599620434.70 151.3793 59.9995 32.0000 1.9693 1.9717 399.5326 400.1466 0.0963 -1.0000 -1.0000 0017329 1599620434.80 151.3793 59.9995 32.0000 1.9701 1.9726 399.5715 400.1856 0.0964 -1.0000 -1.0000 0017391 1599620434.90 151.4300 59.9992 32.0000 1.9704 1.9729 399.6898 400.3044 0.0965 -1.0000 -1.0000 0017469 1599620435.00 151.4300 59.9992 32.0000 1.9703 1.9728 399.6879 400.3022 0.0964 -1.0000 -1.0000 0017766 1599620435.10 151.4300 59.9992 32.0000 1.9702 1.9727 399.7037 400.3170 0.0962 -1.0000 -1.0000 0017829 1599620435.20 151.4300 59.9992 32.0000 1.9704 1.9729 399.7808 400.3949 0.0963 -1.0000 -1.0000 0017907 1599620435.30 151.4300 59.9992 32.0000 1.9704 1.9729 399.8198 400.4342 0.0965 -1.0000 -1.0000 0017969 1599620435.40 151.4344 59.9992 32.0000 1.9705 1.9730 399.8163 400.4303 0.0963 -1.0000 -1.0000 0018032 1599620435.50 151.4477 59.9992 32.0000 1.9704 1.9729 399.8535 400.4677 0.0964 -1.0000 -1.0000 0018094 1599620435.60 151.4477 59.9992 32.0000 1.9708 1.9733 399.8865 400.5009 0.0963 -1.0000 -1.0000 0018219 1599620435.70 151.4477 59.9992 32.0000 1.9708 1.9733 399.9430 400.5572 0.0963 -1.0000 -1.0000 0018297 1599620435.80 151.4477 59.9992 32.0000 1.9708 1.9733 399.8697 400.4835 0.0964 -1.0000 -1.0000 0018360 1599620435.90 151.4477 59.9992 32.0000 1.9712 1.9737 399.9312 400.5460 0.0963 -1.0000 -1.0000 0018422 1599620436.00 151.4255 59.9992 32.0000 1.9707 1.9732 399.9189 400.5334 0.0963 -1.0000 -1.0000 0018500 1599620436.10 151.4255 59.9992 32.0000 1.9714 1.9739 399.9342 400.5481 0.0964 -1.0000 -1.0000 0018985 1599620436.20 151.4255 59.9992 32.0000 1.9708 1.9733 400.0379 400.6531 0.0964 -1.0000 -1.0000 0019047 1599620436.30 151.4255 59.9992 32.0000 1.9715 1.9740 399.9991 400.6147 0.0965 -1.0000 -1.0000 0019125 1599620436.40 151.4255 59.9992 32.0000 1.9706 1.9731 399.9589 400.5734 0.0963 -1.0000 -1.0000 0019188 1599620436.50 151.4229 59.9992 32.0000 1.9711 1.9736 399.9293 400.5440 0.0965 -1.0000 -1.0000 0019250 1599620436.60 151.4226 59.9992 32.0000 1.9708 1.9733 400.0744 400.6902 0.0965 -1.0000 -1.0000 0019438 1599620436.70 151.4226 59.9992 32.0000 1.9711 1.9736 400.0358 400.6514 0.0966 -1.0000 -1.0000 0019500 1599620436.80 151.4226 59.9992 32.0000 1.9715 1.9740 400.0746 400.6900 0.0964 -1.0000 -1.0000 0019563 1599620436.90 151.4226 59.9992 32.0000 1.9708 1.9733 400.0116 400.6264 0.0964 -1.0000 -1.0000 0019641 1599620437.00 151.4226 59.9992 32.0000 1.9705 1.9730 400.0278 400.6424 0.0964 -1.0000 -1.0000 0019703 1599620437.10 151.4094 59.9992 32.0000 1.9706 1.9731 400.0822 400.6977 0.0965 -1.0000 -1.0000 0019938 1599620437.20 151.4094 59.9992 32.0000 1.9710 1.9735 400.0554 400.6701 0.0964 -1.0000 -1.0000 0020000 1599620437.30 151.4094 59.9992 32.0000 1.9707 1.9732 400.1558 400.7705 0.0963 -1.0000 -1.0000 0020063 1599620437.40 151.4094 59.9992 32.0000 1.9708 1.9733 400.0673 400.6816 0.0963 -1.0000 -1.0000 0020125 1599620437.50 151.4094 59.9992 32.0000 1.9711 1.9736 400.1720 400.7869 0.0964 -1.0000 -1.0000 0020203 1599620437.60 151.4020 59.9992 32.0000 1.9713 1.9738 400.0869 400.7020 0.0964 -1.0000 -1.0000 0020453 1599620437.70 151.4020 59.9992 32.0000 1.9716 1.9741 400.1247 400.7401 0.0965 -1.0000 -1.0000 0020531 1599620437.80 151.4020 59.9992 32.0000 1.9714 1.9739 400.1371 400.7521 0.0964 -1.0000 -1.0000 0020594 1599620437.90 151.4020 59.9992 32.0000 1.9707 1.9732 400.1685 400.7839 0.0965 -1.0000 -1.0000 0020656 1599620438.00 151.4020 59.9992 32.0000 1.9709 1.9734 400.0932 400.7084 0.0964 -1.0000 -1.0000 0020734 1599620438.10 151.4018 59.9992 32.0000 1.9708 1.9733 400.2042 400.8190 0.0964 -1.0000 -1.0000 0021468 1599620438.20 151.3939 59.9992 32.0000 1.9716 1.9741 400.1514 400.7658 0.0963 -1.0000 -1.0000 0021531 1599620438.30 151.3939 59.9992 32.0000 1.9724 1.9749 400.2010 400.8158 0.0964 -1.0000 -1.0000 0021609 1599620438.40 151.3939 59.9992 32.0000 1.9724 1.9749 400.2184 400.8332 0.0963 -1.0000 -1.0000 0021672 1599620438.50 151.3939 59.9992 32.0000 1.9710 1.9735 400.2003 400.8151 0.0964 -1.0000 -1.0000 0021734 1599620438.60 151.3939 59.9992 32.0000 1.9711 1.9735 400.3228 400.9384 0.0964 -1.0000 -1.0000 0021796 1599620438.70 151.4452 59.9992 32.0000 1.9712 1.9737 400.1825 400.7977 0.0965 -1.0000 -1.0000 0021859 1599620438.80 151.4452 59.9992 32.0000 1.9718 1.9742 400.2157 400.8312 0.0964 -1.0000 -1.0000 0021921 1599620438.90 151.4452 59.9992 32.0000 1.9718 1.9743 400.1792 400.7933 0.0963 -1.0000 -1.0000 0022000 1599620439.00 151.4452 59.9992 32.0000 1.9717 1.9742 400.2166 400.8318 0.0964 -1.0000 -1.0000 0022062 1599620439.10 151.4452 59.9992 32.0000 1.9714 1.9739 400.1962 400.8103 0.0962 -1.0000 -1.0000 0022125 1599620439.20 151.4404 59.9992 32.0000 1.9720 1.9745 400.2326 400.8470 0.0964 -1.0000 -1.0000 0022203 1599620439.30 151.4275 59.9992 32.0000 1.9721 1.9746 400.1867 400.8022 0.0964 -1.0000 -1.0000 0022265 1599620439.40 151.4275 59.9992 32.0000 1.9714 1.9739 400.2261 400.8412 0.0964 -1.0000 -1.0000 0022328 1599620439.50 151.4275 59.9992 32.0000 1.9717 1.9742 400.2226 400.8387 0.0965 -1.0000 -1.0000 0022390 1599620439.60 151.4275 59.9992 32.0000 1.9714 1.9739 400.1783 400.7933 0.0964 -1.0000 -1.0000 0022952 1599620439.70 151.4275 59.9992 32.0000 1.9715 1.9740 400.1775 400.7922 0.0964 -1.0000 -1.0000 0023015 1599620439.80 151.4159 59.9988 32.0000 1.9720 1.9745 400.1514 400.7666 0.0964 -1.0000 -1.0000 0023077 1599620439.90 151.4159 59.9988 32.0000 1.9716 1.9740 400.2432 400.8579 0.0964 -1.0000 -1.0000 0023140 1599620440.00 151.4159 59.9988 32.0000 1.9712 1.9737 400.2921 400.9074 0.0964 -1.0000 -1.0000 0023218 1599620440.10 151.4159 59.9988 32.0000 1.9709 1.9734 400.1958 400.8102 0.0962 -1.0000 -1.0000 0023281 1599620440.20 151.4774 59.9988 32.0000 1.9718 1.9743 400.1985 400.8126 0.0963 -1.0000 -1.0000 0023343 1599620440.30 151.4432 59.9988 32.0000 1.9717 1.9742 400.2256 400.8393 0.0962 -1.0000 -1.0000 0023421 1599620440.40 151.4432 59.9988 32.0000 1.9721 1.9746 400.2082 400.8231 0.0964 -1.0000 -1.0000 0023484 1599620440.50 151.4432 59.9988 32.0000 1.9720 1.9745 400.2768 400.8911 0.0962 -1.0000 -1.0000 0023546 1599620440.60 151.4432 59.9988 32.0000 1.9721 1.9746 400.2396 400.8540 0.0963 -1.0000 -1.0000 0023609 1599620440.70 151.4432 59.9988 32.0000 1.9721 1.9746 400.2364 400.8513 0.0963 -1.0000 -1.0000 0023671 1599620440.80 151.4432 59.9988 32.0000 1.9715 1.9740 400.3659 400.9808 0.0964 -1.0000 -1.0000 0023734 1599620440.90 151.4432 59.9988 32.0000 1.9724 1.9749 400.2020 400.8175 0.0964 -1.0000 -1.0000 0023812 1599620441.00 151.4002 59.9988 32.0000 1.9714 1.9738 400.2852 400.8991 0.0962 -1.0000 -1.0000 0023874 1599620441.10 151.4002 59.9988 32.0000 1.9715 1.9740 400.2698 400.8837 0.0962 -1.0000 -1.0000 0023937 1599620441.20 151.4002 59.9988 32.0000 1.9712 1.9736 400.2850 400.9005 0.0965 -1.0000 -1.0000 0024749 1599620441.30 151.4002 59.9988 32.0000 1.9718 1.9743 400.2366 400.8521 0.0965 -1.0000 -1.0000 0024811 1599620441.40 151.4002 59.9988 32.0000 1.9716 1.9741 400.2708 400.8860 0.0964 -1.0000 -1.0000 0024874 1599620441.50 151.4002 59.9988 32.0000 1.9708 1.9733 400.2825 400.8976 0.0964 -1.0000 -1.0000 0024952 1599620441.60 151.4002 59.9988 32.0000 1.9712 1.9737 400.1439 400.7595 0.0965 -1.0000 -1.0000 0025014 1599620441.70 151.4002 59.9988 32.0000 1.9715 1.9740 400.2660 400.8815 0.0964 -1.0000 -1.0000 0025077 1599620441.80 151.4002 59.9988 32.0000 1.9719 1.9744 400.1613 400.7756 0.0963 -1.0000 -1.0000 0025139 1599620441.90 151.4002 59.9988 32.0000 1.9713 1.9738 400.2552 400.8691 0.0963 -1.0000 -1.0000 0025202 1599620442.00 151.4028 59.9988 32.0000 1.9712 1.9737 400.3059 400.9213 0.0963 -1.0000 -1.0000 0025280 1599620442.10 151.4190 59.9988 32.0000 1.9723 1.9748 400.3219 400.9372 0.0965 -1.0000 -1.0000 0025343 1599620442.20 151.4190 59.9988 32.0000 1.9713 1.9738 400.2397 400.8542 0.0963 -1.0000 -1.0000 0025686 1599620442.30 151.4190 59.9988 32.0000 1.9714 1.9739 400.2534 400.8680 0.0963 -1.0000 -1.0000 0025749 1599620442.40 151.4190 59.9988 32.0000 1.9716 1.9741 400.2638 400.8791 0.0964 -1.0000 -1.0000 0025811 1599620442.50 151.4190 59.9988 32.0000 1.9715 1.9740 400.2486 400.8631 0.0963 -1.0000 -1.0000 0025874 1599620442.60 151.4416 59.9988 32.0000 1.9715 1.9740 400.3214 400.9359 0.0962 -1.0000 -1.0000 0025952 1599620442.70 151.4416 59.9988 32.0000 1.9721 1.9746 400.2052 400.8193 0.0963 -1.0000 -1.0000 0026014 1599620442.80 151.4585 59.9988 32.0000 1.9712 1.9737 400.3754 400.9896 0.0963 -1.0000 -1.0000 0026077 1599620442.90 151.4585 59.9988 32.0000 1.9714 1.9739 400.1863 400.8010 0.0963 -1.0000 -1.0000 0026155 1599620443.00 151.4585 59.9988 32.0000 1.9710 1.9735 400.2759 400.8914 0.0964 -1.0000 -1.0000 0026217 1599620443.10 151.4585 59.9988 32.0000 1.9710 1.9734 400.2798 400.8946 0.0963 -1.0000 -1.0000 0026280 1599620443.20 151.4585 59.9988 32.0000 1.9712 1.9737 400.2656 400.8798 0.0962 -1.0000 -1.0000 0026420 1599620443.30 151.4585 59.9988 32.0000 1.9718 1.9743 400.2336 400.8494 0.0965 -1.0000 -1.0000 0026483 1599620443.40 151.4585 59.9988 32.0000 1.9715 1.9740 400.2784 400.8929 0.0962 -1.0000 -1.0000 0026545 1599620443.50 151.4585 59.9988 32.0000 1.9721 1.9746 400.2912 400.9054 0.0963 -1.0000 -1.0000 0026608 1599620443.60 151.4585 59.9988 32.0000 1.9717 1.9742 400.3401 400.9552 0.0964 -1.0000 -1.0000 0026670 1599620443.70 151.4585 59.9988 32.0000 1.9714 1.9739 400.2626 400.8781 0.0965 -1.0000 -1.0000 0026748 1599620443.80 151.4615 59.9988 32.0000 1.9719 1.9744 400.2000 400.8155 0.0965 -1.0000 -1.0000 0026811 1599620443.90 151.4633 59.9988 32.0000 1.9713 1.9738 400.3209 400.9356 0.0962 -1.0000 -1.0000 0026873 1599620444.00 151.4633 59.9988 32.0000 1.9717 1.9741 400.2863 400.9005 0.0963 -1.0000 -1.0000 0026952 1599620444.10 151.4633 59.9988 32.0000 1.9718 1.9743 400.1958 400.8096 0.0962 -1.0000 -1.0000 0027014 1599620444.20 151.4633 59.9988 32.0000 1.9707 1.9731 400.2652 400.8793 0.0964 -1.0000 -1.0000 0027077 1599620444.30 151.4633 59.9988 32.0000 1.9716 1.9741 400.3229 400.9382 0.0963 -1.0000 -1.0000 0027139 1599620444.40 151.4633 59.9988 32.0000 1.9717 1.9742 400.2579 400.8733 0.0965 -1.0000 -1.0000 0027201 1599620444.50 151.4633 59.9988 32.0000 1.9723 1.9748 400.2348 400.8500 0.0963 -1.0000 -1.0000 0027280 1599620444.60 151.4633 59.9988 32.0000 1.9721 1.9746 400.2705 400.8849 0.0963 -1.0000 -1.0000 0027342 1599620444.70 151.4633 59.9988 32.0000 1.9718 1.9743 400.2641 400.8778 0.0962 -1.0000 -1.0000 0027576 1599620444.80 151.4633 59.9988 32.0000 1.9723 1.9748 400.3517 400.9661 0.0963 -1.0000 -1.0000 0027639 1599620444.90 151.4458 59.9993 32.0000 1.9714 1.9739 400.3065 400.9209 0.0963 -1.0000 -1.0000 0027717 1599620445.00 151.4403 59.9995 32.0000 1.9714 1.9739 400.2608 400.8753 0.0963 -1.0000 -1.0000 0027779 1599620445.10 151.4403 59.9995 32.0000 1.9720 1.9745 400.2512 400.8652 0.0962 -1.0000 -1.0000 0027842 1599620445.20 151.4403 59.9995 32.0000 1.9715 1.9740 400.3243 400.9380 0.0961 -1.0000 -1.0000 0027904 1599620445.30 151.4403 59.9995 32.0000 1.9711 1.9736 400.2750 400.8890 0.0963 -1.0000 -1.0000 0027983 1599620445.40 151.4403 59.9995 32.0000 1.9711 1.9736 400.2975 400.9128 0.0964 -1.0000 -1.0000 0028045 1599620445.50 151.4223 59.9995 32.0000 1.9716 1.9741 400.2638 400.8780 0.0963 -1.0000 -1.0000 0028107 1599620445.60 151.4223 59.9995 32.0000 1.9717 1.9742 400.2865 400.9023 0.0965 -1.0000 -1.0000 0028170 1599620445.70 151.4223 59.9995 32.0000 1.9714 1.9739 400.2581 400.8728 0.0963 -1.0000 -1.0000 0028248 1599620445.80 151.4223 59.9995 32.0000 1.9716 1.9740 400.2712 400.8861 0.0963 -1.0000 -1.0000 0028529 1599620445.90 151.4223 59.9995 32.0000 1.9710 1.9734 400.3095 400.9242 0.0963 -1.0000 -1.0000 0028592 1599620446.00 151.4562 59.9995 32.0000 1.9714 1.9739 400.2458 400.8600 0.0962 -1.0000 -1.0000 0028670 1599620446.10 151.5238 59.9995 32.0000 1.9715 1.9740 400.3540 400.9691 0.0963 -1.0000 -1.0000 0028732 1599620446.20 151.5238 59.9995 32.0000 1.9718 1.9743 400.2772 400.8910 0.0962 -1.0000 -1.0000 0028795 1599620446.30 151.5238 59.9995 32.0000 1.9721 1.9746 400.2914 400.9057 0.0963 -1.0000 -1.0000 0029045 1599620446.40 151.5238 59.9995 32.0000 1.9720 1.9745 400.4026 401.0168 0.0962 -1.0000 -1.0000 0029107 1599620446.50 151.5238 59.9995 32.0000 1.9720 1.9744 400.3484 400.9626 0.0962 -1.0000 -1.0000 0029154 1599620446.60 151.5026 59.9995 32.0000 1.9726 1.9751 400.3146 400.9290 0.0963 -1.0000 -1.0000 0029232 1599620446.70 151.5026 59.9995 32.0000 1.9723 1.9748 400.3032 400.9173 0.0962 -1.0000 -1.0000 0029310 1599620446.80 151.5026 59.9995 32.0000 1.9724 1.9749 400.3176 400.9319 0.0962 -1.0000 -1.0000 0029482 1599620446.90 151.5026 59.9995 32.0000 1.9720 1.9745 400.3283 400.9418 0.0961 -1.0000 -1.0000 0029545 1599620447.00 151.5026 59.9995 32.0000 1.9717 1.9742 400.4448 401.0594 0.0963 -1.0000 -1.0000 0029607 1599620447.10 151.5063 59.9995 32.0000 1.9715 1.9740 400.3102 400.9245 0.0962 -1.0000 -1.0000 0029670 1599620447.20 151.5095 59.9995 32.0000 1.9727 1.9752 400.3193 400.9330 0.0962 -1.0000 -1.0000 0029748 1599620447.30 151.5095 59.9995 32.0000 1.9725 1.9750 400.3915 401.0056 0.0962 -1.0000 -1.0000 0029982 1599620447.40 151.5095 59.9995 32.0000 1.9722 1.9747 400.3650 400.9792 0.0962 -1.0000 -1.0000 0030045 1599620447.50 151.5095 59.9995 32.0000 1.9723 1.9748 400.2886 400.9027 0.0962 -1.0000 -1.0000 0030107 1599620447.60 151.5095 59.9995 32.0000 1.9715 1.9740 400.2830 400.8967 0.0962 -1.0000 -1.0000 0030170 1599620447.70 151.5030 59.9995 32.0000 1.9715 1.9740 400.2893 400.9040 0.0964 -1.0000 -1.0000 0030248 1599620447.80 151.5030 59.9995 32.0000 1.9721 1.9746 400.2724 400.8858 0.0959 -1.0000 -1.0000 0030498 1599620447.90 151.5030 59.9995 32.0000 1.9723 1.9748 400.2817 400.8946 0.0961 -1.0000 -1.0000 0030560 1599620448.00 151.5030 59.9995 32.0000 1.9719 1.9744 400.2387 400.8530 0.0962 -1.0000 -1.0000 0030623 1599620448.10 151.5030 59.9995 32.0000 1.9718 1.9743 400.3062 400.9199 0.0961 -1.0000 -1.0000 0030701 1599620448.20 151.5030 59.9995 32.0000 1.9722 1.9747 400.2721 400.8859 0.0962 -1.0000 -1.0000 0030747 1599620448.30 151.4861 59.9995 32.0000 1.9722 1.9747 400.2823 400.8961 0.0962 -1.0000 -1.0000 0030857 1599620448.40 151.4861 59.9995 32.0000 1.9717 1.9742 400.3698 400.9847 0.0963 -1.0000 -1.0000 0030982 1599620448.50 151.4861 59.9995 32.0000 1.9720 1.9744 400.3438 400.9571 0.0961 -1.0000 -1.0000 0031044 1599620448.60 151.4861 59.9995 32.0000 1.9717 1.9742 400.2977 400.9114 0.0962 -1.0000 -1.0000 0031107 1599620448.70 151.4861 59.9995 32.0000 1.9718 1.9743 400.2632 400.8775 0.0962 -1.0000 -1.0000 0031169 1599620448.80 151.4425 59.9995 32.0000 1.9719 1.9744 400.3525 400.9662 0.0962 -1.0000 -1.0000 0031232 1599620448.90 151.4379 59.9995 32.0000 1.9722 1.9747 400.3040 400.9191 0.0965 -1.0000 -1.0000 0032310 1599620449.00 151.4379 59.9995 32.0000 1.9715 1.9740 400.2660 400.8796 0.0962 -1.0000 -1.0000 0032372 1599620449.10 151.4379 59.9995 32.0000 1.9714 1.9739 400.3494 400.9636 0.0963 -1.0000 -1.0000 0032419 1599620449.20 151.4379 59.9995 32.0000 1.9719 1.9744 400.2926 400.9065 0.0962 -1.0000 -1.0000 0032497 1599620449.30 151.4475 59.9995 32.0000 1.9716 1.9741 400.3147 400.9295 0.0963 -1.0000 -1.0000 0032560 1599620449.40 151.4795 59.9995 32.0000 1.9725 1.9750 400.2958 400.9106 0.0964 -1.0000 -1.0000 0032622 1599620449.50 151.4795 59.9995 32.0000 1.9721 1.9746 400.4061 401.0205 0.0962 -1.0000 -1.0000 0032700 1599620449.60 151.4795 59.9995 32.0000 1.9720 1.9745 400.2401 400.8541 0.0962 -1.0000 -1.0000 0032763 1599620449.70 151.4795 59.9995 32.0000 1.9722 1.9747 400.2844 400.8975 0.0961 -1.0000 -1.0000 0032841 1599620449.80 151.4795 59.9995 32.0000 1.9718 1.9743 400.2867 400.9018 0.0964 -1.0000 -1.0000 0032903 1599620449.90 151.4794 59.9995 32.0000 1.9720 1.9745 400.3561 400.9710 0.0963 -1.0000 -1.0000 0032966 1599620450.00 151.4794 59.9995 32.0000 1.9715 1.9740 400.2887 400.9025 0.0961 -1.0000 -1.0000 0033028 1599620450.10 151.4794 59.9995 32.0000 1.9718 1.9743 400.3162 400.9300 0.0962 -1.0000 -1.0000 0033091 1599620450.20 151.4794 59.9995 32.0000 1.9723 1.9748 400.3736 400.9886 0.0963 -1.0000 -1.0000 0033169 1599620450.30 151.4794 59.9995 32.0000 1.9723 1.9748 400.2340 400.8486 0.0963 -1.0000 -1.0000 0033231 1599620450.40 151.4865 59.9995 32.0000 1.9718 1.9743 400.3232 400.9392 0.0964 -1.0000 -1.0000 0033294 1599620450.50 151.4898 59.9995 32.0000 1.9724 1.9748 400.3042 400.9185 0.0962 -1.0000 -1.0000 0033356 1599620450.60 151.4898 59.9995 32.0000 1.9713 1.9737 400.3674 400.9801 0.0959 -1.0000 -1.0000 0033434 1599620450.70 151.4898 59.9995 32.0000 1.9717 1.9742 400.2874 400.9010 0.0962 -1.0000 -1.0000 0033497 1599620450.80 151.4898 59.9995 32.0000 1.9723 1.9748 400.3801 400.9940 0.0962 -1.0000 -1.0000 0033559 1599620450.90 151.4898 59.9995 32.0000 1.9727 1.9751 400.3416 400.9564 0.0964 -1.0000 -1.0000 0033637 1599620451.00 151.4898 59.9995 32.0000 1.9724 1.9749 400.4126 401.0281 0.0964 -1.0000 -1.0000 0033700 1599620451.10 151.4898 59.9995 32.0000 1.9729 1.9754 400.2506 400.8650 0.0963 -1.0000 -1.0000 0033762 1599620451.20 151.4898 59.9995 32.0000 1.9716 1.9741 400.2949 400.9092 0.0963 -1.0000 -1.0000 0033825 1599620451.30 151.4898 59.9995 32.0000 1.9722 1.9747 400.2923 400.9064 0.0963 -1.0000 -1.0000 0033887 1599620451.40 151.4898 59.9995 32.0000 1.9718 1.9743 400.3413 400.9560 0.0962 -1.0000 -1.0000 0033950 1599620451.50 151.4898 59.9995 32.0000 1.9725 1.9750 400.2827 400.8970 0.0962 -1.0000 -1.0000 0034028 1599620451.60 151.4631 59.9995 32.0000 1.9721 1.9746 400.2314 400.8452 0.0962 -1.0000 -1.0000 0034090 1599620451.70 151.4631 59.9995 32.0000 1.9714 1.9739 400.2777 400.8925 0.0963 -1.0000 -1.0000 0034153 1599620451.80 151.4631 59.9995 32.0000 1.9716 1.9741 400.3138 400.9289 0.0963 -1.0000 -1.0000 0034231 1599620451.90 151.4631 59.9995 32.0000 1.9720 1.9745 400.4045 401.0189 0.0963 -1.0000 -1.0000 0034965 1599620452.00 151.4631 59.9995 32.0000 1.9723 1.9748 400.3305 400.9454 0.0963 -1.0000 -1.0000 0035043 1599620452.10 151.4819 59.9995 32.0000 1.9719 1.9744 400.2963 400.9106 0.0962 -1.0000 -1.0000 0035106 1599620452.20 151.4819 59.9995 32.0000 1.9729 1.9754 400.3154 400.9296 0.0963 -1.0000 -1.0000 0035168 1599620452.30 151.4819 59.9995 32.0000 1.9721 1.9746 400.4067 401.0214 0.0963 -1.0000 -1.0000 0035246 1599620452.40 151.4819 59.9995 32.0000 1.9719 1.9744 400.2033 400.8167 0.0962 -1.0000 -1.0000 0035418 1599620452.50 151.4819 59.9995 32.0000 1.9720 1.9745 400.2834 400.8976 0.0962 -1.0000 -1.0000 0035481 1599620452.60 151.4802 59.9995 32.0000 1.9718 1.9743 400.2564 400.8706 0.0963 -1.0000 -1.0000 0035543 1599620452.70 151.4780 59.9995 32.0000 1.9713 1.9737 400.1973 400.8112 0.0962 -1.0000 -1.0000 0035606 1599620452.80 151.4780 59.9995 32.0000 1.9722 1.9747 400.2077 400.8210 0.0961 -1.0000 -1.0000 0035668 1599620452.90 151.4780 59.9995 32.0000 1.9718 1.9743 400.3449 400.9583 0.0961 -1.0000 -1.0000 0035746 1599620453.00 151.4780 59.9995 32.0000 1.9717 1.9742 400.2923 400.9057 0.0962 -1.0000 -1.0000 0035996 1599620453.10 151.4780 59.9995 32.0000 1.9721 1.9746 400.3282 400.9426 0.0963 -1.0000 -1.0000 0036059 1599620453.20 151.5152 59.9995 32.0000 1.9710 1.9734 400.2581 400.8722 0.0962 -1.0000 -1.0000 0036121 1599620453.30 151.5152 59.9995 32.0000 1.9718 1.9743 400.2452 400.8591 0.0962 -1.0000 -1.0000 0036184 1599620453.40 151.5152 59.9995 32.0000 1.9719 1.9744 400.3014 400.9158 0.0963 -1.0000 -1.0000 0036246 1599620453.50 151.5152 59.9995 32.0000 1.9723 1.9747 400.2819 400.8963 0.0963 -1.0000 -1.0000 0036324 1599620453.60 151.5152 59.9995 32.0000 1.9720 1.9745 400.3409 400.9551 0.0961 -1.0000 -1.0000 0036387 1599620453.70 151.5152 59.9995 32.0000 1.9720 1.9745 400.3182 400.9319 0.0962 -1.0000 -1.0000 0036465 1599620453.80 151.4650 59.9995 32.0000 1.9721 1.9746 400.2929 400.9073 0.0963 -1.0000 -1.0000 0036527 1599620453.90 151.4501 59.9995 32.0000 1.9727 1.9752 400.2520 400.8660 0.0961 -1.0000 -1.0000 0036590 1599620454.00 151.4501 59.9995 32.0000 1.9720 1.9745 400.4048 401.0192 0.0962 -1.0000 -1.0000 0036980 1599620454.10 151.4501 59.9995 32.0000 1.9722 1.9746 400.3812 400.9952 0.0962 -1.0000 -1.0000 0037043 1599620454.20 151.4501 59.9995 32.0000 1.9709 1.9734 400.3466 400.9608 0.0962 -1.0000 -1.0000 0037105 1599620454.30 151.4501 59.9995 32.0000 1.9711 1.9736 400.3349 400.9490 0.0962 -1.0000 -1.0000 0037184 1599620454.40 151.4764 59.9995 32.0000 1.9718 1.9743 400.2494 400.8635 0.0962 -1.0000 -1.0000 0037246 1599620454.50 151.4764 59.9995 32.0000 1.9724 1.9749 400.3373 400.9519 0.0963 -1.0000 -1.0000 0037465 1599620454.60 151.4764 59.9995 32.0000 1.9715 1.9740 400.2542 400.8694 0.0964 -1.0000 -1.0000 0037543 1599620454.70 151.4764 59.9995 32.0000 1.9711 1.9736 400.3116 400.9259 0.0962 -1.0000 -1.0000 0037605 1599620454.80 151.4764 59.9995 32.0000 1.9715 1.9740 400.2585 400.8731 0.0963 -1.0000 -1.0000 0037668 1599620454.90 151.4359 59.9996 32.0000 1.9725 1.9750 400.3027 400.9161 0.0961 -1.0000 -1.0000 0037730 1599620455.00 151.4359 59.9996 32.0000 1.9728 1.9753 400.3203 400.9341 0.0962 -1.0000 -1.0000 0038168 1599620455.10 151.4359 59.9996 32.0000 1.9716 1.9741 400.2777 400.8921 0.0963 -1.0000 -1.0000 0038230 1599620455.20 151.4359 59.9996 32.0000 1.9715 1.9740 400.2629 400.8769 0.0962 -1.0000 -1.0000 0038293 1599620455.30 151.4359 59.9996 32.0000 1.9719 1.9744 400.2695 400.8834 0.0962 -1.0000 -1.0000 0038355 1599620455.40 151.4366 59.9996 32.0000 1.9724 1.9749 400.3127 400.9266 0.0962 -1.0000 -1.0000 0038418 1599620455.50 151.4402 59.9996 32.0000 1.9719 1.9744 400.3128 400.9280 0.0963 -1.0000 -1.0000 0038496 1599620455.60 151.4402 59.9996 32.0000 1.9710 1.9735 400.3124 400.9271 0.0964 -1.0000 -1.0000 0039042 1599620455.70 151.4402 59.9996 32.0000 1.9719 1.9744 400.2787 400.8939 0.0964 -1.0000 -1.0000 0039105 1599620455.80 151.4402 59.9996 32.0000 1.9714 1.9739 400.2734 400.8873 0.0962 -1.0000 -1.0000 0039183 1599620455.90 151.4402 59.9996 32.0000 1.9724 1.9748 400.3183 400.9327 0.0963 -1.0000 -1.0000 0039245 1599620456.00 151.4533 59.9996 32.0000 1.9727 1.9752 400.3714 400.9862 0.0963 -1.0000 -1.0000 0039308 1599620456.10 151.4782 59.9996 32.0000 1.9725 1.9750 400.2982 400.9116 0.0962 -1.0000 -1.0000 0039371 1599620456.20 151.4782 59.9996 32.0000 1.9726 1.9751 400.3940 401.0088 0.0963 -1.0000 -1.0000 0039433 1599620456.30 151.4782 59.9996 32.0000 1.9724 1.9749 400.2688 400.8827 0.0962 -1.0000 -1.0000 0039511 1599620456.40 151.4782 59.9996 32.0000 1.9723 1.9748 400.2775 400.8908 0.0961 -1.0000 -1.0000 0039574 1599620456.50 151.4782 59.9996 32.0000 1.9726 1.9751 400.2989 400.9129 0.0963 -1.0000 -1.0000 0039636 1599620456.60 151.5483 59.9996 32.0000 1.9723 1.9748 400.4389 401.0533 0.0962 -1.0000 -1.0000 0039730 1599620456.70 151.5483 59.9996 32.0000 1.9723 1.9748 400.2795 400.8935 0.0962 -1.0000 -1.0000 0039792 1599620456.80 151.5483 59.9996 32.0000 1.9722 1.9746 400.2783 400.8928 0.0963 -1.0000 -1.0000 0039855 1599620456.90 151.5483 59.9996 32.0000 1.9723 1.9748 400.2920 400.9054 0.0961 -1.0000 -1.0000 0039933 1599620457.00 151.5483 59.9996 32.0000 1.9723 1.9748 400.4106 401.0246 0.0961 -1.0000 -1.0000 0039995 1599620457.10 151.5483 59.9996 32.0000 1.9731 1.9756 400.3069 400.9197 0.0960 -1.0000 -1.0000 0040058 1599620457.20 151.5172 59.9996 32.0000 1.9730 1.9755 400.3519 400.9659 0.0962 -1.0000 -1.0000 0040136 1599620457.30 151.5085 59.9996 32.0000 1.9719 1.9744 400.3194 400.9330 0.0961 -1.0000 -1.0000 0040198 1599620457.40 151.5085 59.9996 32.0000 1.9723 1.9748 400.3274 400.9413 0.0962 -1.0000 -1.0000 0040292 1599620457.50 151.5085 59.9996 32.0000 1.9726 1.9750 400.4353 401.0491 0.0961 -1.0000 -1.0000 0040370 1599620457.60 151.5085 59.9996 32.0000 1.9727 1.9751 400.3501 400.9637 0.0963 -1.0000 -1.0000 0040495 1599620457.70 151.5085 59.9996 32.0000 1.9722 1.9747 400.3969 401.0121 0.0963 -1.0000 -1.0000 0040558 1599620457.80 151.5085 59.9996 32.0000 1.9727 1.9751 400.2983 400.9114 0.0961 -1.0000 -1.0000 0040823 1599620457.90 151.5085 59.9996 32.0000 1.9725 1.9750 400.3642 400.9772 0.0960 -1.0000 -1.0000 0040886 1599620458.00 151.5085 59.9996 32.0000 1.9723 1.9748 400.3037 400.9172 0.0962 -1.0000 -1.0000 0040964 1599620458.10 151.5085 59.9996 32.0000 1.9719 1.9744 400.3808 400.9943 0.0960 -1.0000 -1.0000 0041026 1599620458.20 151.5085 59.9996 32.0000 1.9720 1.9745 400.3604 400.9738 0.0961 -1.0000 -1.0000 0041089 1599620458.30 151.5923 59.9996 32.0000 1.9717 1.9742 400.3629 400.9764 0.0962 -1.0000 -1.0000 0041151 1599620458.40 151.5923 59.9996 32.0000 1.9724 1.9749 400.4122 401.0261 0.0961 -1.0000 -1.0000 0041214 1599620458.50 151.5923 59.9996 32.0000 1.9728 1.9753 400.3483 400.9615 0.0961 -1.0000 -1.0000 0041276 1599620458.60 151.5923 59.9996 32.0000 1.9733 1.9757 400.4474 401.0606 0.0961 -1.0000 -1.0000 0041979 1599620458.70 151.5923 59.9996 32.0000 1.9728 1.9753 400.3950 401.0088 0.0962 -1.0000 -1.0000 0042042 1599620458.80 151.5923 59.9996 32.0000 1.9726 1.9751 400.4208 401.0347 0.0962 -1.0000 -1.0000 0042104 1599620458.90 151.5186 59.9996 32.0000 1.9724 1.9749 400.3391 400.9525 0.0960 -1.0000 -1.0000 0042182 1599620459.00 151.5186 59.9996 32.0000 1.9726 1.9751 400.3990 401.0119 0.0960 -1.0000 -1.0000 0042245 1599620459.10 151.5186 59.9996 32.0000 1.9725 1.9750 400.3584 400.9724 0.0962 -1.0000 -1.0000 0042307 1599620459.20 151.5186 59.9996 32.0000 1.9720 1.9745 400.3926 401.0052 0.0960 -1.0000 -1.0000 0042385 1599620459.30 151.5186 59.9996 32.0000 1.9721 1.9746 400.3298 400.9436 0.0962 -1.0000 -1.0000 0042464 1599620459.40 151.5384 59.9996 32.0000 1.9721 1.9746 400.4215 401.0362 0.0963 -1.0000 -1.0000 0042526 1599620459.50 151.5384 59.9996 32.0000 1.9729 1.9754 400.3359 400.9498 0.0962 -1.0000 -1.0000 0042604 1599620459.60 151.5384 59.9996 32.0000 1.9724 1.9749 400.3566 400.9703 0.0961 -1.0000 -1.0000 0042667 1599620459.70 151.5384 59.9996 32.0000 1.9737 1.9762 400.3546 400.9689 0.0962 -1.0000 -1.0000 0042745 1599620459.80 151.5384 59.9996 32.0000 1.9725 1.9750 400.2845 400.8978 0.0961 -1.0000 -1.0000 0042807 1599620459.90 151.5384 59.9996 32.0000 1.9718 1.9743 400.3415 400.9545 0.0960 -1.0000 -1.0000 0042870 1599620460.00 151.5528 59.9992 32.0000 1.9722 1.9747 400.3533 400.9666 0.0960 -1.0000 -1.0000 0042932 1599620460.10 151.5528 59.9992 32.0000 1.9726 1.9751 400.4015 401.0147 0.0961 -1.0000 -1.0000 0042995 1599620460.20 151.5507 59.9992 32.0000 1.9727 1.9752 400.3365 400.9505 0.0962 -1.0000 -1.0000 0043729 1599620460.30 151.5032 59.9992 32.0000 1.9716 1.9741 400.4639 401.0780 0.0962 -1.0000 -1.0000 0043807 1599620460.40 151.5032 59.9992 32.0000 1.9719 1.9744 400.2990 400.9136 0.0963 -1.0000 -1.0000 0043869 1599620460.50 151.5032 59.9992 32.0000 1.9723 1.9747 400.4244 401.0377 0.0960 -1.0000 -1.0000 0043932 1599620460.60 151.5032 59.9992 32.0000 1.9725 1.9750 400.2950 400.9085 0.0961 -1.0000 -1.0000 0044135 1599620460.70 151.5032 59.9992 32.0000 1.9722 1.9746 400.4246 401.0381 0.0961 -1.0000 -1.0000 0044197 1599620460.80 151.5032 59.9992 32.0000 1.9716 1.9741 400.3915 401.0047 0.0961 -1.0000 -1.0000 0044260 1599620460.90 151.5032 59.9992 32.0000 1.9724 1.9749 400.3865 401.0001 0.0962 -1.0000 -1.0000 0044338 1599620461.00 151.5032 59.9992 32.0000 1.9721 1.9746 400.3154 400.9289 0.0961 -1.0000 -1.0000 0044401 1599620461.10 151.5032 59.9992 32.0000 1.9721 1.9746 400.3621 400.9771 0.0963 -1.0000 -1.0000 0044463 1599620461.20 151.5032 59.9992 32.0000 1.9714 1.9739 400.3135 400.9273 0.0962 -1.0000 -1.0000 0044541 1599620461.30 151.5504 59.9992 32.0000 1.9719 1.9744 400.3320 400.9461 0.0962 -1.0000 -1.0000 0044604 1599620461.40 151.5504 59.9992 32.0000 1.9717 1.9742 400.2963 400.9101 0.0961 -1.0000 -1.0000 0044666 1599620461.50 151.5504 59.9992 32.0000 1.9725 1.9750 400.3290 400.9423 0.0961 -1.0000 -1.0000 0044729 1599620461.60 151.5504 59.9992 32.0000 1.9724 1.9749 400.4370 401.0519 0.0963 -1.0000 -1.0000 0044791 1599620461.70 151.5504 59.9992 32.0000 1.9719 1.9743 400.3526 400.9658 0.0961 -1.0000 -1.0000 0044869 1599620461.80 151.4799 59.9992 32.0000 1.9720 1.9745 400.3110 400.9239 0.0960 -1.0000 -1.0000 0044932 1599620461.90 151.4799 59.9992 32.0000 1.9724 1.9748 400.3379 400.9513 0.0961 -1.0000 -1.0000 0044994 1599620462.00 151.4799 59.9992 32.0000 1.9720 1.9744 400.2905 400.9036 0.0962 -1.0000 -1.0000 0045057 1599620462.10 151.4799 59.9992 32.0000 1.9729 1.9754 400.3968 401.0101 0.0960 -1.0000 -1.0000 0045119 1599620462.20 151.4799 59.9992 32.0000 1.9724 1.9749 400.3825 400.9969 0.0962 -1.0000 -1.0000 0045182 1599620462.30 151.4799 59.9992 32.0000 1.9728 1.9753 400.3833 400.9958 0.0959 -1.0000 -1.0000 0045260 1599620462.40 151.4799 59.9992 32.0000 1.9723 1.9747 400.3550 400.9685 0.0962 -1.0000 -1.0000 0045322 1599620462.50 151.4799 59.9992 32.0000 1.9722 1.9747 400.4561 401.0695 0.0961 -1.0000 -1.0000 0045385 1599620462.60 151.4799 59.9992 32.0000 1.9727 1.9752 400.3899 401.0034 0.0961 -1.0000 -1.0000 0045463 1599620462.70 151.4799 59.9992 32.0000 1.9714 1.9739 400.3303 400.9438 0.0961 -1.0000 -1.0000 0045525 1599620462.80 151.4799 59.9992 32.0000 1.9718 1.9743 400.4063 401.0203 0.0961 -1.0000 -1.0000 0045588 1599620462.90 151.4932 59.9992 32.0000 1.9721 1.9746 400.3751 400.9881 0.0960 -1.0000 -1.0000 0045666 1599620463.00 151.5042 59.9992 32.0000 1.9726 1.9751 400.3874 401.0004 0.0961 -1.0000 -1.0000 0045728 1599620463.10 151.5042 59.9992 32.0000 1.9724 1.9749 400.3934 401.0069 0.0961 -1.0000 -1.0000 0045791 1599620463.20 151.5042 59.9992 32.0000 1.9723 1.9748 400.4155 401.0301 0.0964 -1.0000 -1.0000 0045869 1599620463.30 151.5042 59.9992 32.0000 1.9724 1.9749 400.3543 400.9682 0.0961 -1.0000 -1.0000 0045994 1599620463.40 151.5042 59.9992 32.0000 1.9719 1.9744 400.3989 401.0117 0.0961 -1.0000 -1.0000 0046056 1599620463.50 151.4826 59.9992 32.0000 1.9717 1.9742 400.3193 400.9327 0.0961 -1.0000 -1.0000 0046135 1599620463.60 151.4826 59.9992 32.0000 1.9715 1.9740 400.3413 400.9552 0.0962 -1.0000 -1.0000 0046197 1599620463.70 151.4826 59.9992 32.0000 1.9724 1.9749 400.3180 400.9315 0.0961 -1.0000 -1.0000 0046275 1599620463.80 151.4826 59.9992 32.0000 1.9724 1.9749 400.3291 400.9424 0.0961 -1.0000 -1.0000 0046541 1599620463.90 151.4826 59.9992 32.0000 1.9723 1.9748 400.3284 400.9422 0.0961 -1.0000 -1.0000 0046603 1599620464.00 151.4515 59.9992 32.0000 1.9718 1.9742 400.3288 400.9418 0.0960 -1.0000 -1.0000 0046681 1599620464.10 151.4515 59.9992 32.0000 1.9718 1.9743 400.4016 401.0152 0.0961 -1.0000 -1.0000 0046744 1599620464.20 151.4515 59.9992 32.0000 1.9717 1.9742 400.3459 400.9594 0.0961 -1.0000 -1.0000 0046806 1599620464.30 151.4515 59.9992 32.0000 1.9715 1.9740 400.3068 400.9199 0.0961 -1.0000 -1.0000 0047009 1599620464.40 151.4515 59.9992 32.0000 1.9720 1.9745 400.2584 400.8715 0.0961 -1.0000 -1.0000 0047072 1599620464.50 151.4515 59.9992 32.0000 1.9718 1.9743 400.4046 401.0176 0.0961 -1.0000 -1.0000 0047134 1599620464.60 151.4581 59.9992 32.0000 1.9717 1.9742 400.3672 400.9803 0.0960 -1.0000 -1.0000 0047212 1599620464.70 151.4581 59.9992 32.0000 1.9711 1.9736 400.3902 401.0037 0.0961 -1.0000 -1.0000 0047275 1599620464.80 151.4581 59.9992 32.0000 1.9722 1.9746 400.3754 400.9893 0.0962 -1.0000 -1.0000 0047540 1599620464.90 151.4581 59.9992 32.0000 1.9716 1.9741 400.3826 400.9958 0.0960 -1.0000 -1.0000 0047619 1599620465.00 151.4581 59.9992 32.0000 1.9717 1.9742 400.4012 401.0138 0.0960 -1.0000 -1.0000 0047697 1599620465.10 151.4500 59.9997 32.0000 1.9722 1.9746 400.3422 400.9563 0.0963 -1.0000 -1.0000 0047759 1599620465.20 151.4495 59.9998 32.0000 1.9721 1.9746 400.3874 401.0007 0.0961 -1.0000 -1.0000 0047822 1599620465.30 151.4495 59.9998 32.0000 1.9716 1.9741 400.3969 401.0108 0.0961 -1.0000 -1.0000 0048368 1599620465.40 151.4495 59.9998 32.0000 1.9713 1.9738 400.3662 400.9800 0.0962 -1.0000 -1.0000 0048431 1599620465.50 151.4495 59.9998 32.0000 1.9719 1.9743 400.3609 400.9737 0.0960 -1.0000 -1.0000 0048509 1599620465.60 151.4495 59.9998 32.0000 1.9718 1.9743 400.3641 400.9771 0.0960 -1.0000 -1.0000 0048571 1599620465.70 151.4725 59.9998 32.0000 1.9724 1.9749 400.2731 400.8862 0.0961 -1.0000 -1.0000 0048634 1599620465.80 151.4725 59.9998 32.0000 1.9714 1.9739 400.4148 401.0277 0.0960 -1.0000 -1.0000 0048696 1599620465.90 151.4725 59.9998 32.0000 1.9721 1.9745 400.3684 400.9809 0.0960 -1.0000 -1.0000 0048759 1599620466.00 151.4725 59.9998 32.0000 1.9720 1.9745 400.4493 401.0636 0.0962 -1.0000 -1.0000 0048837 1599620466.10 151.4725 59.9998 32.0000 1.9717 1.9742 400.3570 400.9703 0.0961 -1.0000 -1.0000 0048899 1599620466.20 151.4853 59.9998 32.0000 1.9722 1.9746 400.3911 401.0049 0.0961 -1.0000 -1.0000 0048962 1599620466.30 151.5263 59.9998 32.0000 1.9714 1.9739 400.3740 400.9877 0.0961 -1.0000 -1.0000 0049509 1599620466.40 151.5263 59.9998 32.0000 1.9714 1.9739 400.2837 400.8967 0.0960 -1.0000 -1.0000 0049571 1599620466.50 151.5263 59.9998 32.0000 1.9719 1.9744 400.3282 400.9409 0.0960 -1.0000 -1.0000 0049634 1599620466.60 151.5263 59.9998 32.0000 1.9729 1.9754 400.3385 400.9516 0.0961 -1.0000 -1.0000 0049712 1599620466.70 151.5263 59.9998 32.0000 1.9728 1.9753 400.3622 400.9757 0.0961 -1.0000 -1.0000 0049775 1599620466.80 151.4878 59.9998 32.0000 1.9720 1.9745 400.2724 400.8852 0.0960 -1.0000 -1.0000 0049837 1599620466.90 151.4878 59.9998 32.0000 1.9722 1.9747 400.3723 400.9848 0.0960 -1.0000 -1.0000 0049899 1599620467.00 151.4878 59.9998 32.0000 1.9721 1.9746 400.3431 400.9563 0.0961 -1.0000 -1.0000 0049978 1599620467.10 151.4878 59.9998 32.0000 1.9722 1.9747 400.3580 400.9711 0.0960 -1.0000 -1.0000 0050040 1599620467.20 151.4878 59.9998 32.0000 1.9714 1.9739 400.2592 400.8715 0.0960 -1.0000 -1.0000 0050102 1599620467.30 151.4878 59.9998 32.0000 1.9721 1.9745 400.3288 400.9417 0.0961 -1.0000 -1.0000 0050165 1599620467.40 151.4878 59.9998 32.0000 1.9721 1.9746 400.3324 400.9451 0.0960 -1.0000 -1.0000 0050243 1599620467.50 151.4878 59.9998 32.0000 1.9725 1.9750 400.3855 400.9994 0.0962 -1.0000 -1.0000 0050321 1599620467.60 151.4440 59.9998 32.0000 1.9730 1.9755 400.3032 400.9173 0.0963 -1.0000 -1.0000 0050384 1599620467.70 151.4440 59.9998 32.0000 1.9720 1.9745 400.3904 401.0031 0.0960 -1.0000 -1.0000 0050462 1599620467.80 151.4440 59.9998 32.0000 1.9718 1.9743 400.2639 400.8768 0.0961 -1.0000 -1.0000 0050602 1599620467.90 151.4440 59.9998 32.0000 1.9718 1.9743 400.3983 401.0114 0.0960 -1.0000 -1.0000 0050774 1599620468.00 151.4440 59.9998 32.0000 1.9720 1.9745 400.2590 400.8717 0.0960 -1.0000 -1.0000 0050837 1599620468.10 151.4440 59.9998 32.0000 1.9724 1.9749 400.3588 400.9715 0.0960 -1.0000 -1.0000 0050899 1599620468.20 151.4839 59.9998 32.0000 1.9722 1.9747 400.3019 400.9147 0.0960 -1.0000 -1.0000 0050962 1599620468.30 151.4899 59.9998 32.0000 1.9720 1.9745 400.3023 400.9153 0.0961 -1.0000 -1.0000 0051040 1599620468.40 151.4899 59.9998 32.0000 1.9719 1.9744 400.3132 400.9260 0.0960 -1.0000 -1.0000 0051477 1599620468.50 151.4899 59.9998 32.0000 1.9719 1.9744 400.3805 400.9938 0.0961 -1.0000 -1.0000 0051540 1599620468.60 151.4899 59.9998 32.0000 1.9723 1.9748 400.3375 400.9499 0.0959 -1.0000 -1.0000 0051618 1599620468.70 151.4888 59.9998 32.0000 1.9715 1.9739 400.3322 400.9438 0.0959 -1.0000 -1.0000 0051680 1599620468.80 151.4736 59.9998 32.0000 1.9725 1.9750 400.3008 400.9135 0.0960 -1.0000 -1.0000 0051743 1599620468.90 151.4736 59.9998 32.0000 1.9719 1.9744 400.2479 400.8603 0.0960 -1.0000 -1.0000 0051977 1599620469.00 151.4736 59.9998 32.0000 1.9725 1.9750 400.3174 400.9304 0.0961 -1.0000 -1.0000 0052039 1599620469.10 151.4736 59.9998 32.0000 1.9723 1.9748 400.3461 400.9594 0.0961 -1.0000 -1.0000 0052102 1599620469.20 151.4736 59.9998 32.0000 1.9724 1.9749 400.3789 400.9916 0.0960 -1.0000 -1.0000 0052180 1599620469.30 151.4585 59.9998 32.0000 1.9725 1.9749 400.3407 400.9536 0.0960 -1.0000 -1.0000 0052242 1599620469.40 151.4585 59.9998 32.0000 1.9722 1.9747 400.3530 400.9664 0.0961 -1.0000 -1.0000 0052461 1599620469.50 151.4585 59.9998 32.0000 1.9712 1.9737 400.3280 400.9407 0.0960 -1.0000 -1.0000 0052539 1599620469.60 151.4585 59.9998 32.0000 1.9723 1.9748 400.2889 400.9012 0.0959 -1.0000 -1.0000 0052602 1599620469.70 151.4585 59.9998 32.0000 1.9725 1.9750 400.3078 400.9213 0.0961 -1.0000 -1.0000 0052680 1599620469.80 151.4687 59.9999 32.0000 1.9725 1.9750 400.3255 400.9385 0.0960 -1.0000 -1.0000 0052743 1599620469.90 151.4777 60.0000 32.0000 1.9723 1.9748 400.3605 400.9730 0.0960 -1.0000 -1.0000 0052961 1599620470.00 151.4777 60.0000 32.0000 1.9717 1.9742 400.3363 400.9490 0.0960 -1.0000 -1.0000 0053039 1599620470.10 151.4777 60.0000 32.0000 1.9724 1.9749 400.3198 400.9322 0.0960 -1.0000 -1.0000 0053102 1599620470.20 151.4777 60.0000 32.0000 1.9723 1.9748 400.2466 400.8597 0.0961 -1.0000 -1.0000 0053164 1599620470.30 151.4777 60.0000 32.0000 1.9721 1.9746 400.3775 400.9912 0.0962 -1.0000 -1.0000 0053227 1599620470.40 151.4777 60.0000 32.0000 1.9712 1.9737 400.3074 400.9214 0.0962 -1.0000 -1.0000 0053461 1599620470.50 151.4784 60.0000 32.0000 1.9719 1.9744 400.2424 400.8556 0.0961 -1.0000 -1.0000 0053555 1599620470.60 151.4784 60.0000 32.0000 1.9728 1.9753 400.2885 400.9016 0.0961 -1.0000 -1.0000 0053617 1599620470.70 151.4784 60.0000 32.0000 1.9723 1.9748 400.3253 400.9389 0.0962 -1.0000 -1.0000 0053680 1599620470.80 151.4784 60.0000 32.0000 1.9721 1.9745 400.3016 400.9148 0.0961 -1.0000 -1.0000 0053758 1599620470.90 151.4784 60.0000 32.0000 1.9723 1.9748 400.2837 400.8972 0.0961 -1.0000 -1.0000 0053820 1599620471.00 151.4960 60.0000 32.0000 1.9727 1.9752 400.3100 400.9235 0.0961 -1.0000 -1.0000 0053883 1599620471.10 151.5024 60.0000 32.0000 1.9727 1.9752 400.3005 400.9140 0.0961 -1.0000 -1.0000 0053945 1599620471.20 151.5024 60.0000 32.0000 1.9729 1.9754 400.3761 400.9895 0.0962 -1.0000 -1.0000 0054024 1599620471.30 151.5024 60.0000 32.0000 1.9726 1.9751 400.3670 400.9796 0.0959 -1.0000 -1.0000 0054086 1599620471.40 151.5024 60.0000 32.0000 1.9718 1.9742 400.3532 400.9665 0.0961 -1.0000 -1.0000 0054148 1599620471.50 151.5024 60.0000 32.0000 1.9723 1.9748 400.3494 400.9624 0.0961 -1.0000 -1.0000 0054930 1599620471.60 151.5512 60.0000 32.0000 1.9722 1.9747 400.3724 400.9852 0.0960 -1.0000 -1.0000 0054992 1599620471.70 151.5512 60.0000 32.0000 1.9725 1.9750 400.3020 400.9144 0.0960 -1.0000 -1.0000 0055070 1599620471.80 151.5512 60.0000 32.0000 1.9717 1.9742 400.3577 400.9714 0.0962 -1.0000 -1.0000 0055133 1599620471.90 151.5512 60.0000 32.0000 1.9729 1.9754 400.3094 400.9224 0.0960 -1.0000 -1.0000 0055195 1599620472.00 151.5512 60.0000 32.0000 1.9721 1.9746 400.3012 400.9142 0.0960 -1.0000 -1.0000 0055273 1599620472.10 151.5148 60.0000 32.0000 1.9724 1.9749 400.2801 400.8922 0.0960 -1.0000 -1.0000 0055320 1599620472.20 151.5148 60.0000 32.0000 1.9718 1.9743 400.4402 401.0529 0.0960 -1.0000 -1.0000 0055383 1599620472.30 151.5148 60.0000 32.0000 1.9720 1.9745 400.2835 400.8966 0.0961 -1.0000 -1.0000 0055460 1599620472.40 151.5148 60.0000 32.0000 1.9721 1.9745 400.3768 400.9893 0.0959 -1.0000 -1.0000 0055523 1599620472.50 151.5148 60.0000 32.0000 1.9722 1.9746 400.3137 400.9252 0.0958 -1.0000 -1.0000 0055961 1599620472.60 151.5148 60.0000 32.0000 1.9719 1.9743 400.3505 400.9631 0.0960 -1.0000 -1.0000 0056038 1599620472.70 151.5038 60.0000 32.0000 1.9728 1.9753 400.3718 400.9850 0.0961 -1.0000 -1.0000 0056101 1599620472.80 151.5038 60.0000 32.0000 1.9723 1.9748 400.3032 400.9168 0.0961 -1.0000 -1.0000 0056164 1599620472.90 151.5038 60.0000 32.0000 1.9725 1.9750 400.3791 400.9917 0.0959 -1.0000 -1.0000 0056226 1599620473.00 151.5038 60.0000 32.0000 1.9726 1.9751 400.4222 401.0347 0.0959 -1.0000 -1.0000 0056288 1599620473.10 151.5038 60.0000 32.0000 1.9721 1.9746 400.2706 400.8820 0.0959 -1.0000 -1.0000 0056351 1599620473.20 151.5038 60.0000 32.0000 1.9728 1.9753 400.3108 400.9233 0.0960 -1.0000 -1.0000 0056429 1599620473.30 151.5038 60.0000 32.0000 1.9725 1.9749 400.3575 400.9698 0.0959 -1.0000 -1.0000 0056491 1599620473.40 151.5038 60.0000 32.0000 1.9724 1.9749 400.3314 400.9446 0.0960 -1.0000 -1.0000 0056554 1599620473.50 151.5038 60.0000 32.0000 1.9721 1.9746 400.3556 400.9681 0.0960 -1.0000 -1.0000 0056632 1599620473.60 151.5038 60.0000 32.0000 1.9724 1.9749 400.3162 400.9286 0.0959 -1.0000 -1.0000 0056695 1599620473.70 151.5038 60.0000 32.0000 1.9723 1.9748 400.3075 400.9191 0.0959 -1.0000 -1.0000 0056757 1599620473.80 151.5119 60.0000 32.0000 1.9720 1.9745 400.3002 400.9131 0.0961 -1.0000 -1.0000 0056820 1599620473.90 151.5119 60.0000 32.0000 1.9726 1.9750 400.3162 400.9272 0.0958 -1.0000 -1.0000 0056882 1599620474.00 151.5119 60.0000 32.0000 1.9718 1.9742 400.3434 400.9555 0.0959 -1.0000 -1.0000 0056960 1599620474.10 151.5119 60.0000 32.0000 1.9722 1.9747 400.3108 400.9232 0.0960 -1.0000 -1.0000 0057023 1599620474.20 151.5119 60.0000 32.0000 1.9722 1.9747 400.2944 400.9059 0.0958 -1.0000 -1.0000 0057085 1599620474.30 151.5119 60.0000 32.0000 1.9725 1.9749 400.2980 400.9100 0.0959 -1.0000 -1.0000 0057163 1599620474.40 151.5119 60.0000 32.0000 1.9716 1.9741 400.3794 400.9918 0.0959 -1.0000 -1.0000 0057226 1599620474.50 151.5119 60.0000 32.0000 1.9723 1.9748 400.2459 400.8574 0.0958 -1.0000 -1.0000 0057507 1599620474.60 151.5119 60.0000 32.0000 1.9724 1.9749 400.3469 400.9588 0.0959 -1.0000 -1.0000 0057570 1599620474.70 151.5119 60.0000 32.0000 1.9721 1.9746 400.3259 400.9390 0.0960 -1.0000 -1.0000 0057647 1599620474.80 151.5119 60.0000 32.0000 1.9716 1.9741 400.3787 400.9907 0.0959 -1.0000 -1.0000 0057710 1599620474.90 151.4780 60.0004 32.0000 1.9714 1.9739 400.3765 400.9888 0.0959 -1.0000 -1.0000 0057773 1599620475.00 151.4780 60.0004 32.0000 1.9717 1.9742 400.2932 400.9052 0.0959 -1.0000 -1.0000 0058194 1599620475.10 151.4780 60.0004 32.0000 1.9715 1.9740 400.3432 400.9552 0.0959 -1.0000 -1.0000 0058257 1599620475.20 151.4780 60.0004 32.0000 1.9723 1.9747 400.3554 400.9685 0.0961 -1.0000 -1.0000 0058335 1599620475.30 151.4780 60.0004 32.0000 1.9720 1.9744 400.3781 400.9901 0.0959 -1.0000 -1.0000 0058397 1599620475.40 151.4751 60.0004 32.0000 1.9721 1.9746 400.2760 400.8893 0.0961 -1.0000 -1.0000 0058460 1599620475.50 151.4751 60.0004 32.0000 1.9719 1.9743 400.3304 400.9429 0.0960 -1.0000 -1.0000 0058538 1599620475.60 151.4751 60.0004 32.0000 1.9719 1.9744 400.2874 400.9010 0.0961 -1.0000 -1.0000 0058600 1599620475.70 151.4751 60.0004 32.0000 1.9724 1.9749 400.4009 401.0137 0.0960 -1.0000 -1.0000 0058663 1599620475.80 151.4751 60.0004 32.0000 1.9722 1.9746 400.4274 401.0402 0.0960 -1.0000 -1.0000 0058741 1599620475.90 151.4904 60.0004 32.0000 1.9726 1.9750 400.2988 400.9111 0.0959 -1.0000 -1.0000 0058803 1599620476.00 151.4904 60.0004 32.0000 1.9718 1.9743 400.3869 401.0003 0.0962 -1.0000 -1.0000 0058991 1599620476.10 151.4904 60.0004 32.0000 1.9718 1.9743 400.3488 400.9620 0.0961 -1.0000 -1.0000 0059053 1599620476.20 151.4904 60.0004 32.0000 1.9717 1.9742 400.3458 400.9591 0.0960 -1.0000 -1.0000 0059116 1599620476.30 151.4904 60.0004 32.0000 1.9721 1.9746 400.3765 400.9890 0.0960 -1.0000 -1.0000 0059179 1599620476.40 151.4904 60.0004 32.0000 1.9720 1.9744 400.3102 400.9217 0.0959 -1.0000 -1.0000 0059241 1599620476.50 151.4919 60.0004 32.0000 1.9721 1.9746 400.3219 400.9352 0.0961 -1.0000 -1.0000 0059303 1599620476.60 151.4919 60.0004 32.0000 1.9722 1.9746 400.3455 400.9585 0.0961 -1.0000 -1.0000 0059538 1599620476.70 151.4919 60.0004 32.0000 1.9722 1.9747 400.3116 400.9248 0.0961 -1.0000 -1.0000 0059600 1599620476.80 151.4919 60.0004 32.0000 1.9721 1.9746 400.3690 400.9815 0.0959 -1.0000 -1.0000 0059663 1599620476.90 151.4919 60.0004 32.0000 1.9720 1.9745 400.3115 400.9228 0.0958 -1.0000 -1.0000 0059741 1599620477.00 151.4596 60.0004 32.0000 1.9716 1.9740 400.3306 400.9440 0.0961 -1.0000 -1.0000 0059803 1599620477.10 151.3853 60.0004 32.0000 1.9718 1.9743 400.3039 400.9168 0.0960 -1.0000 -1.0000 0100037 1599620477.20 151.3853 60.0004 32.0000 1.9714 1.9739 400.3209 400.9340 0.0960 -1.0000 -1.0000 0100100 1599620477.30 151.3853 60.0004 32.0000 1.9718 1.9742 400.3521 400.9643 0.0960 -1.0000 -1.0000 0100163 1599620477.40 151.3853 60.0004 32.0000 1.9706 1.9731 400.3090 400.9219 0.0961 -1.0000 -1.0000 0100241 1599620477.50 151.3853 60.0004 32.0000 1.9715 1.9740 400.3171 400.9306 0.0961 -1.0000 -1.0000 0100303 1599620477.60 151.4422 60.0004 32.0000 1.9719 1.9744 400.2821 400.8947 0.0960 -1.0000 -1.0000 0100663 1599620477.70 151.4422 60.0004 32.0000 1.9714 1.9739 400.3394 400.9524 0.0960 -1.0000 -1.0000 0100725 1599620477.80 151.4422 60.0004 32.0000 1.9720 1.9745 400.3556 400.9697 0.0962 -1.0000 -1.0000 0100787 1599620477.90 151.4422 60.0004 32.0000 1.9717 1.9742 400.3387 400.9513 0.0960 -1.0000 -1.0000 0100850 1599620478.00 151.4422 60.0004 32.0000 1.9717 1.9742 400.3131 400.9258 0.0960 -1.0000 -1.0000 0100928 1599620478.10 151.4422 60.0004 32.0000 1.9723 1.9747 400.3304 400.9428 0.0959 -1.0000 -1.0000 0100990 1599620478.20 151.4468 60.0004 32.0000 1.9719 1.9744 400.3472 400.9600 0.0961 -1.0000 -1.0000 0101053 1599620478.30 151.4488 60.0004 32.0000 1.9720 1.9745 400.3758 400.9887 0.0959 -1.0000 -1.0000 0101131 1599620478.40 151.4488 60.0004 32.0000 1.9725 1.9749 400.4408 401.0533 0.0959 -1.0000 -1.0000 0101193 1599620478.50 151.4488 60.0004 32.0000 1.9720 1.9745 400.3181 400.9306 0.0960 -1.0000 -1.0000 0101256 1599620478.60 151.4488 60.0004 32.0000 1.9717 1.9742 400.3379 400.9511 0.0960 -1.0000 -1.0000 0101506 1599620478.70 151.4488 60.0004 32.0000 1.9721 1.9746 400.3877 401.0000 0.0959 -1.0000 -1.0000 0101569 1599620478.80 151.4816 60.0004 32.0000 1.9725 1.9750 400.3814 400.9946 0.0960 -1.0000 -1.0000 0101631 1599620478.90 151.4816 60.0004 32.0000 1.9716 1.9741 400.4316 401.0432 0.0958 -1.0000 -1.0000 0101693 1599620479.00 151.4816 60.0004 32.0000 1.9721 1.9746 400.3664 400.9784 0.0959 -1.0000 -1.0000 0101756 1599620479.10 151.4816 60.0004 32.0000 1.9722 1.9747 400.4353 401.0477 0.0959 -1.0000 -1.0000 0102053 1599620479.20 151.4816 60.0004 32.0000 1.9723 1.9748 400.3989 401.0117 0.0960 -1.0000 -1.0000 0102115 1599620479.30 151.4262 60.0004 32.0000 1.9718 1.9743 400.4425 401.0545 0.0959 -1.0000 -1.0000 0102193 1599620479.40 151.4262 60.0004 32.0000 1.9718 1.9743 400.3952 401.0078 0.0959 -1.0000 -1.0000 0102256 1599620479.50 151.4262 60.0004 32.0000 1.9721 1.9746 400.3534 400.9664 0.0961 -1.0000 -1.0000 0102334 1599620479.60 151.4262 60.0004 32.0000 1.9717 1.9742 400.3539 400.9658 0.0959 -1.0000 -1.0000 0102615 1599620479.70 151.4262 60.0004 32.0000 1.9719 1.9744 400.3989 401.0115 0.0960 -1.0000 -1.0000 0102678 1599620479.80 151.4262 60.0004 32.0000 1.9720 1.9745 400.4698 401.0831 0.0961 -1.0000 -1.0000 0102740 1599620479.90 151.4288 60.0003 32.0000 1.9719 1.9744 400.3572 400.9705 0.0960 -1.0000 -1.0000 0102802 1599620480.00 151.4288 60.0003 32.0000 1.9716 1.9741 400.4184 401.0308 0.0959 -1.0000 -1.0000 0102881 1599620480.10 151.4288 60.0003 32.0000 1.9723 1.9748 400.3726 400.9848 0.0959 -1.0000 -1.0000 0102943 1599620480.20 151.4288 60.0003 32.0000 1.9718 1.9742 400.3620 400.9745 0.0959 -1.0000 -1.0000 0103006 1599620480.30 151.4288 60.0003 32.0000 1.9718 1.9743 400.3625 400.9748 0.0960 -1.0000 -1.0000 0103084 1599620480.40 151.4288 60.0003 32.0000 1.9713 1.9738 400.4033 401.0162 0.0960 -1.0000 -1.0000 0103146 1599620480.50 151.4361 60.0003 32.0000 1.9714 1.9739 400.2650 400.8776 0.0960 -1.0000 -1.0000 0103209 1599620480.60 151.4698 60.0003 32.0000 1.9713 1.9738 400.4359 401.0489 0.0960 -1.0000 -1.0000 0103271 1599620480.70 151.4698 60.0003 32.0000 1.9721 1.9746 400.4885 401.1019 0.0961 -1.0000 -1.0000 0103505 1599620480.80 151.4698 60.0003 32.0000 1.9721 1.9746 400.4902 401.1032 0.0960 -1.0000 -1.0000 0103568 1599620480.90 151.4698 60.0003 32.0000 1.9716 1.9741 400.3544 400.9670 0.0960 -1.0000 -1.0000 0103646 1599620481.00 151.4698 60.0003 32.0000 1.9722 1.9747 400.3991 401.0109 0.0959 -1.0000 -1.0000 0103709 1599620481.10 151.5078 60.0003 32.0000 1.9720 1.9745 400.4046 401.0175 0.0960 -1.0000 -1.0000 0103771 1599620481.20 151.5216 60.0003 32.0000 1.9721 1.9745 400.3736 400.9855 0.0959 -1.0000 -1.0000 0104005 1599620481.30 151.5216 60.0003 32.0000 1.9720 1.9745 400.4423 401.0559 0.0960 -1.0000 -1.0000 0104068 1599620481.40 151.5216 60.0003 32.0000 1.9722 1.9747 400.4235 401.0353 0.0958 -1.0000 -1.0000 0104131 1599620481.50 151.5216 60.0003 32.0000 1.9721 1.9746 400.4362 401.0482 0.0959 -1.0000 -1.0000 0104193 1599620481.60 151.5216 60.0003 32.0000 1.9716 1.9741 400.4185 401.0331 0.0962 -1.0000 -1.0000 0104271 1599620481.70 151.4545 60.0003 32.0000 1.9719 1.9744 400.4454 401.0586 0.0960 -1.0000 -1.0000 0104505 1599620481.80 151.4545 60.0003 32.0000 1.9721 1.9746 400.4425 401.0550 0.0959 -1.0000 -1.0000 0104568 1599620481.90 151.4545 60.0003 32.0000 1.9719 1.9743 400.4723 401.0841 0.0958 -1.0000 -1.0000 0104630 1599620482.00 151.4545 60.0003 32.0000 1.9718 1.9743 400.3391 400.9508 0.0959 -1.0000 -1.0000 0104708 1599620482.10 151.4545 60.0003 32.0000 1.9721 1.9746 400.3460 400.9574 0.0958 -1.0000 -1.0000 0104771 1599620482.20 151.4545 60.0003 32.0000 1.9720 1.9744 400.4104 401.0230 0.0960 -1.0000 -1.0000 0104989 1599620482.30 151.4904 60.0003 32.0000 1.9722 1.9746 400.4163 401.0285 0.0958 -1.0000 -1.0000 0105068 1599620482.40 151.4904 60.0003 32.0000 1.9720 1.9745 400.4435 401.0560 0.0959 -1.0000 -1.0000 0105130 1599620482.50 151.4904 60.0003 32.0000 1.9715 1.9740 400.4047 401.0174 0.0960 -1.0000 -1.0000 0105193 1599620482.60 151.4904 60.0003 32.0000 1.9719 1.9744 400.3517 400.9643 0.0959 -1.0000 -1.0000 0105271 1599620482.70 151.4904 60.0003 32.0000 1.9722 1.9746 400.3795 400.9925 0.0960 -1.0000 -1.0000 0105333 1599620482.80 151.4750 60.0003 32.0000 1.9727 1.9752 400.4380 401.0509 0.0959 -1.0000 -1.0000 0105396 1599620482.90 151.4750 60.0003 32.0000 1.9722 1.9746 400.3661 400.9778 0.0958 -1.0000 -1.0000 0105474 1599620483.00 151.4750 60.0003 32.0000 1.9718 1.9742 400.4219 401.0331 0.0958 -1.0000 -1.0000 0105521 1599620483.10 151.4750 60.0003 32.0000 1.9720 1.9744 400.3071 400.9195 0.0960 -1.0000 -1.0000 0105583 1599620483.20 151.4750 60.0003 32.0000 1.9720 1.9745 400.4440 401.0571 0.0960 -1.0000 -1.0000 0105661 1599620483.30 151.4718 60.0003 32.0000 1.9720 1.9744 400.3636 400.9758 0.0959 -1.0000 -1.0000 0105724 1599620483.40 151.4592 60.0003 32.0000 1.9723 1.9748 400.4326 401.0451 0.0959 -1.0000 -1.0000 0105786 1599620483.50 151.4592 60.0003 32.0000 1.9721 1.9746 400.4120 401.0251 0.0960 -1.0000 -1.0000 0105865 1599620483.60 151.4592 60.0003 32.0000 1.9717 1.9741 400.2988 400.9104 0.0958 -1.0000 -1.0000 0105927 1599620483.70 151.4592 60.0003 32.0000 1.9720 1.9745 400.3842 400.9959 0.0958 -1.0000 -1.0000 0106021 1599620483.80 151.4592 60.0003 32.0000 1.9724 1.9748 400.4502 401.0630 0.0960 -1.0000 -1.0000 0106083 1599620483.90 151.4410 60.0003 32.0000 1.9721 1.9746 400.4027 401.0149 0.0959 -1.0000 -1.0000 0106130 1599620484.00 151.4410 60.0003 32.0000 1.9724 1.9749 400.3399 400.9515 0.0958 -1.0000 -1.0000 0106208 1599620484.10 151.4410 60.0003 32.0000 1.9720 1.9745 400.3169 400.9291 0.0960 -1.0000 -1.0000 0106270 1599620484.20 151.4410 60.0003 32.0000 1.9715 1.9740 400.3671 400.9793 0.0959 -1.0000 -1.0000 0106333 1599620484.30 151.4410 60.0003 32.0000 1.9722 1.9747 400.3942 401.0067 0.0960 -1.0000 -1.0000 0106771 1599620484.40 151.4500 60.0003 32.0000 1.9722 1.9747 400.3168 400.9286 0.0959 -1.0000 -1.0000 0106833 1599620484.50 151.4623 60.0003 32.0000 1.9723 1.9748 400.3787 400.9909 0.0959 -1.0000 -1.0000 0106895 1599620484.60 151.4623 60.0003 32.0000 1.9719 1.9744 400.2945 400.9068 0.0960 -1.0000 -1.0000 0106974 1599620484.70 151.4623 60.0003 32.0000 1.9720 1.9745 400.4020 401.0139 0.0959 -1.0000 -1.0000 0107036 1599620484.80 151.4623 60.0003 32.0000 1.9726 1.9750 400.4112 401.0237 0.0959 -1.0000 -1.0000 0107255 1599620484.90 151.4623 60.0003 32.0000 1.9712 1.9737 400.3999 401.0123 0.0960 -1.0000 -1.0000 0107333 1599620485.00 151.5023 59.9994 32.0000 1.9719 1.9744 400.4317 401.0440 0.0958 -1.0000 -1.0000 0107395 1599620485.10 151.5023 59.9994 32.0000 1.9723 1.9747 400.3722 400.9834 0.0958 -1.0000 -1.0000 0107458 1599620485.20 151.5023 59.9994 32.0000 1.9722 1.9747 400.3534 400.9653 0.0959 -1.0000 -1.0000 0107536 1599620485.30 151.5023 59.9994 32.0000 1.9723 1.9748 400.4123 401.0241 0.0958 -1.0000 -1.0000 0108426 1599620485.40 151.5023 59.9994 32.0000 1.9729 1.9754 400.3159 400.9270 0.0958 -1.0000 -1.0000 0108489 1599620485.50 151.4606 59.9994 32.0000 1.9723 1.9748 400.3883 401.0000 0.0958 -1.0000 -1.0000 0108567 1599620485.60 151.4594 59.9994 32.0000 1.9723 1.9748 400.2480 400.8589 0.0958 -1.0000 -1.0000 0108630 1599620485.70 151.4594 59.9994 32.0000 1.9717 1.9741 400.3460 400.9577 0.0958 -1.0000 -1.0000 0108707 1599620485.80 151.4594 59.9994 32.0000 1.9716 1.9741 400.3683 400.9806 0.0960 -1.0000 -1.0000 0108770 1599620485.90 151.4594 59.9994 32.0000 1.9715 1.9739 400.3774 400.9889 0.0958 -1.0000 -1.0000 0108833 1599620486.00 151.4594 59.9994 32.0000 1.9724 1.9748 400.3598 400.9712 0.0958 -1.0000 -1.0000 0108895 1599620486.10 151.5481 59.9994 32.0000 1.9720 1.9745 400.3210 400.9323 0.0958 -1.0000 -1.0000 0108958 1599620486.20 151.5481 59.9994 32.0000 1.9719 1.9744 400.3706 400.9824 0.0958 -1.0000 -1.0000 0109020 1599620486.30 151.5481 59.9994 32.0000 1.9722 1.9747 400.3822 400.9943 0.0959 -1.0000 -1.0000 0109098 1599620486.40 151.5481 59.9994 32.0000 1.9722 1.9747 400.3558 400.9682 0.0959 -1.0000 -1.0000 0109161 1599620486.50 151.5481 59.9994 32.0000 1.9720 1.9745 400.3523 400.9644 0.0959 -1.0000 -1.0000 0109223 1599620486.60 151.5325 59.9994 32.0000 1.9719 1.9744 400.3378 400.9496 0.0959 -1.0000 -1.0000 0109301 1599620486.70 151.5325 59.9994 32.0000 1.9724 1.9749 400.3427 400.9546 0.0959 -1.0000 -1.0000 0109364 1599620486.80 151.5325 59.9994 32.0000 1.9724 1.9749 400.3782 400.9907 0.0960 -1.0000 -1.0000 0109426 1599620486.90 151.5325 59.9994 32.0000 1.9730 1.9755 400.4049 401.0172 0.0959 -1.0000 -1.0000 0109504 1599620487.00 151.5325 59.9994 32.0000 1.9729 1.9754 400.3399 400.9519 0.0958 -1.0000 -1.0000 0109551 1599620487.10 151.5181 59.9994 32.0000 1.9721 1.9745 400.3346 400.9454 0.0958 -1.0000 -1.0000 0109629 1599620487.20 151.4928 59.9994 32.0000 1.9721 1.9746 400.3436 400.9545 0.0957 -1.0000 -1.0000 0109691 1599620487.30 151.4928 59.9994 32.0000 1.9720 1.9745 400.3518 400.9639 0.0959 -1.0000 -1.0000 0109770 1599620487.40 151.4928 59.9994 32.0000 1.9726 1.9751 400.3458 400.9580 0.0959 -1.0000 -1.0000 0109832 1599620487.50 151.4928 59.9994 32.0000 1.9725 1.9750 400.4229 401.0344 0.0958 -1.0000 -1.0000 0109895 1599620487.60 151.4928 59.9994 32.0000 1.9726 1.9751 400.4138 401.0255 0.0958 -1.0000 -1.0000 0109988 1599620487.70 151.4894 59.9994 32.0000 1.9716 1.9741 400.3673 400.9786 0.0958 -1.0000 -1.0000 0110051 1599620487.80 151.4894 59.9994 32.0000 1.9723 1.9748 400.4101 401.0221 0.0959 -1.0000 -1.0000 0110863 1599620487.90 151.4894 59.9994 32.0000 1.9721 1.9745 400.4148 401.0267 0.0958 -1.0000 -1.0000 0110926 1599620488.00 151.4894 59.9994 32.0000 1.9715 1.9739 400.3571 400.9684 0.0957 -1.0000 -1.0000 0110988 1599620488.10 151.4894 59.9994 32.0000 1.9719 1.9744 400.3192 400.9299 0.0957 -1.0000 -1.0000 0111082 1599620488.20 151.4750 59.9994 32.0000 1.9730 1.9755 400.3383 400.9497 0.0958 -1.0000 -1.0000 0111144 1599620488.30 151.4642 59.9994 32.0000 1.9721 1.9746 400.3942 401.0061 0.0959 -1.0000 -1.0000 0111379 1599620488.40 151.4642 59.9994 32.0000 1.9724 1.9749 400.3369 400.9486 0.0958 -1.0000 -1.0000 0111441 1599620488.50 151.4642 59.9994 32.0000 1.9723 1.9748 400.3958 401.0079 0.0958 -1.0000 -1.0000 0111504 1599620488.60 151.4642 59.9994 32.0000 1.9723 1.9748 400.3805 400.9914 0.0957 -1.0000 -1.0000 0111582 1599620488.70 151.4642 59.9994 32.0000 1.9716 1.9741 400.3840 400.9963 0.0960 -1.0000 -1.0000 0111629 1599620488.80 151.4814 59.9994 32.0000 1.9730 1.9755 400.4662 401.0778 0.0958 -1.0000 -1.0000 0111691 1599620488.90 151.4814 59.9994 32.0000 1.9733 1.9758 400.4007 401.0123 0.0959 -1.0000 -1.0000 0111847 1599620489.00 151.4814 59.9994 32.0000 1.9724 1.9748 400.4113 401.0221 0.0957 -1.0000 -1.0000 0111910 1599620489.10 151.4814 59.9994 32.0000 1.9721 1.9746 400.3626 400.9741 0.0958 -1.0000 -1.0000 0111972 1599620489.20 151.4814 59.9994 32.0000 1.9716 1.9741 400.3928 401.0041 0.0957 -1.0000 -1.0000 0112035 1599620489.30 151.4627 59.9994 32.0000 1.9720 1.9744 400.3865 400.9980 0.0958 -1.0000 -1.0000 0112097 1599620489.40 151.4583 59.9994 32.0000 1.9722 1.9747 400.4247 401.0363 0.0958 -1.0000 -1.0000 0112160 1599620489.50 151.4583 59.9994 32.0000 1.9721 1.9746 400.3340 400.9456 0.0959 -1.0000 -1.0000 0112238 1599620489.60 151.4583 59.9994 32.0000 1.9727 1.9752 400.3863 400.9989 0.0959 -1.0000 -1.0000 0112300 1599620489.70 151.4583 59.9994 32.0000 1.9720 1.9745 400.3313 400.9431 0.0959 -1.0000 -1.0000 0112378 1599620489.80 151.4583 59.9994 32.0000 1.9723 1.9748 400.4269 401.0382 0.0957 -1.0000 -1.0000 0112425 1599620489.90 151.4617 59.9992 32.0000 1.9725 1.9750 400.3954 401.0064 0.0957 -1.0000 -1.0000 0112503 1599620490.00 151.4617 59.9992 32.0000 1.9720 1.9745 400.3681 400.9796 0.0958 -1.0000 -1.0000 0112566 1599620490.10 151.4617 59.9992 32.0000 1.9725 1.9750 400.3069 400.9186 0.0958 -1.0000 -1.0000 0112628 1599620490.20 151.4617 59.9992 32.0000 1.9719 1.9744 400.3313 400.9426 0.0958 -1.0000 -1.0000 0112691 1599620490.30 151.4617 59.9992 32.0000 1.9718 1.9743 400.3822 400.9943 0.0959 -1.0000 -1.0000 0112769 1599620490.40 151.4793 59.9992 32.0000 1.9721 1.9746 400.3773 400.9891 0.0959 -1.0000 -1.0000 0113050 1599620490.50 151.4809 59.9992 32.0000 1.9714 1.9739 400.3692 400.9813 0.0958 -1.0000 -1.0000 0113113 1599620490.60 151.4809 59.9992 32.0000 1.9718 1.9743 400.3058 400.9176 0.0959 -1.0000 -1.0000 0113191 1599620490.70 151.4809 59.9992 32.0000 1.9720 1.9745 400.3734 400.9851 0.0959 -1.0000 -1.0000 0113253 1599620490.80 151.4809 59.9992 32.0000 1.9727 1.9752 400.3679 400.9803 0.0959 -1.0000 -1.0000 0113316 1599620490.90 151.4809 59.9992 32.0000 1.9719 1.9744 400.4463 401.0586 0.0959 -1.0000 -1.0000 0113722 1599620491.00 151.4437 59.9992 32.0000 1.9725 1.9750 400.5205 401.1334 0.0959 -1.0000 -1.0000 0113784 1599620491.10 151.4437 59.9992 32.0000 1.9725 1.9750 400.3679 400.9794 0.0958 -1.0000 -1.0000 0113847 1599620491.20 151.4437 59.9992 32.0000 1.9718 1.9743 400.3673 400.9794 0.0959 -1.0000 -1.0000 0113909 1599620491.30 151.4437 59.9992 32.0000 1.9711 1.9736 400.3258 400.9374 0.0959 -1.0000 -1.0000 0113972 1599620491.40 151.4437 59.9992 32.0000 1.9722 1.9747 400.4792 401.0922 0.0960 -1.0000 -1.0000 0114706 1599620491.50 151.4721 59.9992 32.0000 1.9724 1.9749 400.4000 401.0121 0.0959 -1.0000 -1.0000 0114925 1599620491.60 151.4721 59.9992 32.0000 1.9719 1.9744 400.4315 401.0440 0.0959 -1.0000 -1.0000 0115003 1599620491.70 151.4721 59.9992 32.0000 1.9715 1.9740 400.3522 400.9637 0.0958 -1.0000 -1.0000 0115081 1599620491.80 151.4721 59.9992 32.0000 1.9721 1.9745 400.3935 401.0059 0.0959 -1.0000 -1.0000 0115143 1599620491.90 151.4721 59.9992 32.0000 1.9726 1.9751 400.4271 401.0390 0.0958 -1.0000 -1.0000 0115206 1599620492.00 151.5247 59.9992 32.0000 1.9727 1.9751 400.4221 401.0336 0.0958 -1.0000 -1.0000 0115269 1599620492.10 151.5415 59.9992 32.0000 1.9730 1.9754 400.3313 400.9423 0.0958 -1.0000 -1.0000 0115331 1599620492.20 151.5415 59.9992 32.0000 1.9722 1.9747 400.4403 401.0530 0.0959 -1.0000 -1.0000 0115393 1599620492.30 151.5415 59.9992 32.0000 1.9720 1.9745 400.3818 400.9935 0.0958 -1.0000 -1.0000 0115472 1599620492.40 151.5415 59.9992 32.0000 1.9729 1.9754 400.4047 401.0158 0.0958 -1.0000 -1.0000 0115534 1599620492.50 151.5415 59.9992 32.0000 1.9725 1.9750 400.4487 401.0607 0.0959 -1.0000 -1.0000 0116065 1599620492.60 151.4867 59.9992 32.0000 1.9719 1.9744 400.3850 400.9971 0.0959 -1.0000 -1.0000 0116143 1599620492.70 151.4867 59.9992 32.0000 1.9724 1.9748 400.3707 400.9813 0.0957 -1.0000 -1.0000 0116190 1599620492.80 151.4867 59.9992 32.0000 1.9722 1.9746 400.3061 400.9173 0.0958 -1.0000 -1.0000 0116268 1599620492.90 151.4867 59.9992 32.0000 1.9727 1.9752 400.4266 401.0373 0.0957 -1.0000 -1.0000 0116331 1599620493.00 151.4867 59.9992 32.0000 1.9725 1.9750 400.3440 400.9560 0.0958 -1.0000 -1.0000 0116393 1599620493.10 151.4917 59.9992 32.0000 1.9723 1.9748 400.4487 401.0610 0.0960 -1.0000 -1.0000 0116456 1599620493.20 151.4920 59.9992 32.0000 1.9717 1.9742 400.4372 401.0491 0.0959 -1.0000 -1.0000 0116534 1599620493.30 151.4920 59.9992 32.0000 1.9718 1.9743 400.3533 400.9653 0.0958 -1.0000 -1.0000 0116596 1599620493.40 151.4920 59.9992 32.0000 1.9722 1.9747 400.4035 401.0147 0.0958 -1.0000 -1.0000 0116659 1599620493.50 151.5381 59.9992 32.0000 1.9716 1.9741 400.3770 400.9870 0.0956 -1.0000 -1.0000 0116737 1599620493.60 151.5381 59.9992 32.0000 1.9722 1.9747 400.4843 401.0967 0.0960 -1.0000 -1.0000 0116799 1599620493.70 151.5381 59.9992 32.0000 1.9725 1.9749 400.3179 400.9294 0.0958 -1.0000 -1.0000 0116878 1599620493.80 151.5381 59.9992 32.0000 1.9722 1.9747 400.3499 400.9625 0.0960 -1.0000 -1.0000 0116940 1599620493.90 151.5381 59.9992 32.0000 1.9721 1.9746 400.4117 401.0231 0.0957 -1.0000 -1.0000 0117002 1599620494.00 151.5381 59.9992 32.0000 1.9721 1.9746 400.4493 401.0602 0.0957 -1.0000 -1.0000 0117065 1599620494.10 151.5381 59.9992 32.0000 1.9724 1.9749 400.4258 401.0370 0.0957 -1.0000 -1.0000 0117128 1599620494.20 151.5412 59.9993 32.0000 1.9725 1.9749 400.4395 401.0502 0.0956 -1.0000 -1.0000 0117190 1599620494.30 151.5412 59.9993 32.0000 1.9725 1.9750 400.4485 401.0602 0.0958 -1.0000 -1.0000 0117268 1599620494.40 151.5412 59.9993 32.0000 1.9727 1.9752 400.2747 400.8858 0.0957 -1.0000 -1.0000 0117331 1599620494.50 151.5412 59.9993 32.0000 1.9727 1.9752 400.4034 401.0155 0.0959 -1.0000 -1.0000 0117393 1599620494.60 151.5412 59.9993 32.0000 1.9719 1.9744 400.4298 401.0410 0.0957 -1.0000 -1.0000 0117471 1599620494.70 151.5412 59.9993 32.0000 1.9723 1.9748 400.3498 400.9610 0.0958 -1.0000 -1.0000 0117534 1599620494.80 151.5412 59.9993 32.0000 1.9726 1.9751 400.3347 400.9465 0.0959 -1.0000 -1.0000 0117596 1599620494.90 151.5412 59.9993 32.0000 1.9729 1.9754 400.3867 400.9991 0.0958 -1.0000 -1.0000 0117674 1599620495.00 151.5412 59.9993 32.0000 1.9720 1.9744 400.3728 400.9845 0.0959 -1.0000 -1.0000 0118346 1599620495.10 151.5412 59.9993 32.0000 1.9726 1.9751 400.3649 400.9770 0.0958 -1.0000 -1.0000 0118424 1599620495.20 151.5412 59.9993 32.0000 1.9731 1.9756 400.3213 400.9319 0.0957 -1.0000 -1.0000 0118502 1599620495.30 151.5154 59.9993 32.0000 1.9728 1.9753 400.3975 401.0084 0.0956 -1.0000 -1.0000 0118565 1599620495.40 151.5154 59.9993 32.0000 1.9723 1.9747 400.3723 400.9841 0.0958 -1.0000 -1.0000 0118627 1599620495.50 151.5154 59.9993 32.0000 1.9723 1.9748 400.3290 400.9400 0.0958 -1.0000 -1.0000 0118705 1599620495.60 151.5154 59.9993 32.0000 1.9722 1.9747 400.3901 401.0021 0.0959 -1.0000 -1.0000 0118815 1599620495.70 151.5154 59.9993 32.0000 1.9720 1.9745 400.4074 401.0197 0.0959 -1.0000 -1.0000 0118892 1599620495.80 151.5043 59.9993 32.0000 1.9725 1.9750 400.4403 401.0519 0.0957 -1.0000 -1.0000 0118955 1599620495.90 151.5016 59.9993 32.0000 1.9724 1.9749 400.3980 401.0091 0.0958 -1.0000 -1.0000 0119018 1599620496.00 151.5016 59.9993 32.0000 1.9729 1.9754 400.4111 401.0227 0.0958 -1.0000 -1.0000 0119080 1599620496.10 151.5016 59.9993 32.0000 1.9728 1.9753 400.3816 400.9932 0.0958 -1.0000 -1.0000 0119143 1599620496.20 151.5016 59.9993 32.0000 1.9727 1.9752 400.3704 400.9819 0.0958 -1.0000 -1.0000 0119205 1599620496.30 151.5016 59.9993 32.0000 1.9729 1.9754 400.2947 400.9057 0.0958 -1.0000 -1.0000 0119283 1599620496.40 151.4677 59.9993 32.0000 1.9723 1.9748 400.4487 401.0608 0.0959 -1.0000 -1.0000 0119346 1599620496.50 151.4677 59.9993 32.0000 1.9722 1.9747 400.2991 400.9102 0.0957 -1.0000 -1.0000 0119408 1599620496.60 151.5184 59.9993 32.0000 1.9721 1.9745 400.4377 401.0490 0.0958 -1.0000 -1.0000 0119486 1599620496.70 151.5184 59.9993 32.0000 1.9718 1.9743 400.3037 400.9156 0.0958 -1.0000 -1.0000 0119549 1599620496.80 151.5184 59.9993 32.0000 1.9720 1.9744 400.3561 400.9676 0.0958 -1.0000 -1.0000 0119611 1599620496.90 151.5184 59.9993 32.0000 1.9721 1.9746 400.3504 400.9620 0.0958 -1.0000 -1.0000 0119689 1599620497.00 151.5184 59.9993 32.0000 1.9733 1.9758 400.4002 401.0116 0.0958 -1.0000 -1.0000 0119752 1599620497.10 151.5184 59.9993 32.0000 1.9724 1.9749 400.3646 400.9758 0.0957 -1.0000 -1.0000 0120674 1599620497.20 151.5184 59.9993 32.0000 1.9721 1.9746 400.3815 400.9930 0.0958 -1.0000 -1.0000 0120752 1599620497.30 151.5184 59.9993 32.0000 1.9720 1.9744 400.3567 400.9682 0.0958 -1.0000 -1.0000 0120814 1599620497.40 151.5184 59.9993 32.0000 1.9720 1.9745 400.3415 400.9523 0.0957 -1.0000 -1.0000 0120877 1599620497.50 151.5196 59.9993 32.0000 1.9721 1.9746 400.4374 401.0495 0.0959 -1.0000 -1.0000 0120939 1599620497.60 151.5196 59.9993 32.0000 1.9728 1.9753 400.3731 400.9849 0.0959 -1.0000 -1.0000 0121001 1599620497.70 151.5196 59.9993 32.0000 1.9715 1.9740 400.3395 400.9509 0.0958 -1.0000 -1.0000 0121080 1599620497.80 151.5196 59.9993 32.0000 1.9718 1.9743 400.3232 400.9350 0.0958 -1.0000 -1.0000 0121142 1599620497.90 151.5196 59.9993 32.0000 1.9728 1.9753 400.3883 400.9998 0.0958 -1.0000 -1.0000 0121204 1599620498.00 151.5294 59.9993 32.0000 1.9719 1.9744 400.3684 400.9783 0.0956 -1.0000 -1.0000 0121283 1599620498.10 151.5424 59.9993 32.0000 1.9722 1.9747 400.3566 400.9679 0.0957 -1.0000 -1.0000 0121330 1599620498.20 151.5424 59.9993 32.0000 1.9723 1.9747 400.4146 401.0261 0.0959 -1.0000 -1.0000 0121407 1599620498.30 151.5424 59.9993 32.0000 1.9723 1.9748 400.3011 400.9122 0.0957 -1.0000 -1.0000 0121470 1599620498.40 151.5424 59.9993 32.0000 1.9728 1.9753 400.3692 400.9801 0.0957 -1.0000 -1.0000 0121533 1599620498.50 151.5424 59.9993 32.0000 1.9730 1.9755 400.3788 400.9905 0.0959 -1.0000 -1.0000 0121595 1599620498.60 151.5658 59.9993 32.0000 1.9725 1.9750 400.4700 401.0807 0.0957 -1.0000 -1.0000 0121673 1599620498.70 151.5658 59.9993 32.0000 1.9716 1.9741 400.4258 401.0372 0.0957 -1.0000 -1.0000 0121736 1599620498.80 151.5658 59.9993 32.0000 1.9722 1.9746 400.3987 401.0094 0.0957 -1.0000 -1.0000 0121798 1599620498.90 151.5658 59.9993 32.0000 1.9728 1.9753 400.3428 400.9536 0.0957 -1.0000 -1.0000 0121861 1599620499.00 151.5658 59.9993 32.0000 1.9725 1.9749 400.3983 401.0094 0.0957 -1.0000 -1.0000 0121923 1599620499.10 151.5658 59.9993 32.0000 1.9727 1.9751 400.3989 401.0100 0.0958 -1.0000 -1.0000 0121985 1599620499.20 151.5540 59.9993 32.0000 1.9723 1.9747 400.3427 400.9547 0.0959 -1.0000 -1.0000 0122064 1599620499.30 151.5491 59.9993 32.0000 1.9721 1.9746 400.3528 400.9643 0.0957 -1.0000 -1.0000 0122126 1599620499.40 151.5491 59.9993 32.0000 1.9719 1.9743 400.3470 400.9581 0.0957 -1.0000 -1.0000 0122204 1599620499.50 151.5491 59.9993 32.0000 1.9721 1.9746 400.4576 401.0683 0.0957 -1.0000 -1.0000 0122283 1599620499.60 151.5491 59.9993 32.0000 1.9726 1.9751 400.4064 401.0175 0.0958 -1.0000 -1.0000 0122345 1599620499.70 151.5491 59.9993 32.0000 1.9725 1.9750 400.3913 401.0031 0.0958 -1.0000 -1.0000 0122533 1599620499.80 151.5283 59.9994 32.0000 1.9721 1.9745 400.3633 400.9739 0.0956 -1.0000 -1.0000 0122595 1599620499.90 151.5283 59.9994 32.0000 1.9718 1.9742 400.3279 400.9386 0.0957 -1.0000 -1.0000 0122657 1599620500.00 151.5283 59.9994 32.0000 1.9724 1.9748 400.3704 400.9820 0.0958 -1.0000 -1.0000 0122720 1599620500.10 151.5283 59.9994 32.0000 1.9720 1.9745 400.3244 400.9354 0.0957 -1.0000 -1.0000 0122782 1599620500.20 151.5283 59.9994 32.0000 1.9725 1.9749 400.3546 400.9652 0.0957 -1.0000 -1.0000 0122845 1599620500.30 151.5283 59.9994 32.0000 1.9729 1.9754 400.3964 401.0080 0.0958 -1.0000 -1.0000 0122923 1599620500.40 151.5283 59.9994 32.0000 1.9725 1.9750 400.4132 401.0242 0.0956 -1.0000 -1.0000 0122985 1599620500.50 151.5224 59.9994 32.0000 1.9720 1.9745 400.3724 400.9829 0.0957 -1.0000 -1.0000 0123048 1599620500.60 151.5224 59.9994 32.0000 1.9722 1.9747 400.4608 401.0723 0.0957 -1.0000 -1.0000 0123126 1599620500.70 151.5224 59.9994 32.0000 1.9721 1.9746 400.3904 401.0016 0.0958 -1.0000 -1.0000 0123813 1599620500.80 151.5224 59.9994 32.0000 1.9723 1.9748 400.3458 400.9572 0.0957 -1.0000 -1.0000 0123876 1599620500.90 151.5224 59.9994 32.0000 1.9723 1.9748 400.4080 401.0186 0.0957 -1.0000 -1.0000 0123954 1599620501.00 151.4936 59.9994 32.0000 1.9723 1.9748 400.4464 401.0564 0.0955 -1.0000 -1.0000 0124017 1599620501.10 151.4881 59.9994 32.0000 1.9728 1.9753 400.2925 400.9036 0.0958 -1.0000 -1.0000 0124079 1599620501.20 151.4881 59.9994 32.0000 1.9728 1.9753 400.4111 401.0221 0.0957 -1.0000 -1.0000 0124173 1599620501.30 151.4881 59.9994 32.0000 1.9719 1.9744 400.3282 400.9382 0.0956 -1.0000 -1.0000 0124235 1599620501.40 151.4881 59.9994 32.0000 1.9721 1.9745 400.4143 401.0255 0.0958 -1.0000 -1.0000 0124297 1599620501.50 151.4881 59.9994 32.0000 1.9724 1.9749 400.3518 400.9629 0.0957 -1.0000 -1.0000 0124376 1599620501.60 151.5025 59.9994 32.0000 1.9725 1.9749 400.3373 400.9482 0.0957 -1.0000 -1.0000 0124438 1599620501.70 151.5043 59.9994 32.0000 1.9726 1.9751 400.3830 400.9932 0.0957 -1.0000 -1.0000 0124500 1599620501.80 151.5043 59.9994 32.0000 1.9722 1.9747 400.3305 400.9419 0.0958 -1.0000 -1.0000 0124579 1599620501.90 151.5043 59.9994 32.0000 1.9719 1.9744 400.3432 400.9548 0.0958 -1.0000 -1.0000 0124641 1599620502.00 151.5043 59.9994 32.0000 1.9723 1.9747 400.3379 400.9496 0.0959 -1.0000 -1.0000 0124720 1599620502.10 151.5043 59.9994 32.0000 1.9722 1.9747 400.3870 400.9985 0.0957 -1.0000 -1.0000 0124782 1599620502.20 151.5433 59.9994 32.0000 1.9716 1.9741 400.3320 400.9435 0.0958 -1.0000 -1.0000 0124844 1599620502.30 151.5433 59.9994 32.0000 1.9715 1.9739 400.3454 400.9556 0.0956 -1.0000 -1.0000 0125126 1599620502.40 151.5433 59.9994 32.0000 1.9723 1.9748 400.3450 400.9553 0.0956 -1.0000 -1.0000 0125188 1599620502.50 151.5433 59.9994 32.0000 1.9723 1.9748 400.3150 400.9259 0.0957 -1.0000 -1.0000 0125250 1599620502.60 151.5433 59.9994 32.0000 1.9733 1.9758 400.4226 401.0344 0.0959 -1.0000 -1.0000 0125329 1599620502.70 151.5403 59.9994 32.0000 1.9723 1.9748 400.3096 400.9212 0.0958 -1.0000 -1.0000 0125391 1599620502.80 151.5360 59.9994 32.0000 1.9721 1.9746 400.3442 400.9543 0.0956 -1.0000 -1.0000 0125563 1599620502.90 151.5360 59.9994 32.0000 1.9725 1.9750 400.3445 400.9554 0.0958 -1.0000 -1.0000 0125641 1599620503.00 151.5360 59.9994 32.0000 1.9725 1.9750 400.3487 400.9595 0.0957 -1.0000 -1.0000 0125703 1599620503.10 151.5360 59.9994 32.0000 1.9721 1.9746 400.2881 400.8990 0.0957 -1.0000 -1.0000 0125766 1599620503.20 151.5360 59.9994 32.0000 1.9723 1.9748 400.4099 401.0215 0.0959 -1.0000 -1.0000 0125829 1599620503.30 151.5331 59.9994 32.0000 1.9726 1.9751 400.3243 400.9353 0.0957 -1.0000 -1.0000 0126063 1599620503.40 151.5331 59.9994 32.0000 1.9730 1.9755 400.3898 401.0004 0.0956 -1.0000 -1.0000 0126125 1599620503.50 151.5331 59.9994 32.0000 1.9722 1.9747 400.3752 400.9867 0.0958 -1.0000 -1.0000 0126203 1599620503.60 151.5331 59.9994 32.0000 1.9722 1.9747 400.3836 400.9950 0.0958 -1.0000 -1.0000 0126266 1599620503.70 151.5331 59.9994 32.0000 1.9720 1.9745 400.3916 401.0036 0.0959 -1.0000 -1.0000 0126329 1599620503.80 151.4999 59.9994 32.0000 1.9718 1.9743 400.3123 400.9228 0.0957 -1.0000 -1.0000 0126563 1599620503.90 151.4968 59.9994 32.0000 1.9717 1.9742 400.2754 400.8857 0.0956 -1.0000 -1.0000 0126625 1599620504.00 151.4968 59.9994 32.0000 1.9720 1.9744 400.3506 400.9615 0.0958 -1.0000 -1.0000 0126703 1599620504.10 151.4968 59.9994 32.0000 1.9722 1.9747 400.4103 401.0212 0.0957 -1.0000 -1.0000 0126766 1599620504.20 151.4968 59.9994 32.0000 1.9723 1.9748 400.3827 400.9943 0.0958 -1.0000 -1.0000 0126828 1599620504.30 151.4968 59.9994 32.0000 1.9718 1.9743 400.3889 401.0000 0.0957 -1.0000 -1.0000 0126969 1599620504.40 151.4895 59.9994 32.0000 1.9724 1.9748 400.3477 400.9589 0.0958 -1.0000 -1.0000 0127031 1599620504.50 151.4650 59.9994 32.0000 1.9724 1.9749 400.4220 401.0329 0.0957 -1.0000 -1.0000 0127094 1599620504.60 151.4650 59.9994 32.0000 1.9725 1.9750 400.3669 400.9772 0.0956 -1.0000 -1.0000 0127156 1599620504.70 151.4650 59.9994 32.0000 1.9721 1.9745 400.3307 400.9417 0.0957 -1.0000 -1.0000 0127219 1599620504.80 151.4650 59.9994 32.0000 1.9720 1.9745 400.3517 400.9632 0.0958 -1.0000 -1.0000 0127297 1599620504.90 151.4650 59.9994 32.0000 1.9718 1.9743 400.3561 400.9670 0.0957 -1.0000 -1.0000 0127563 1599620505.00 151.5021 59.9993 32.0000 1.9720 1.9745 400.3909 401.0018 0.0957 -1.0000 -1.0000 0127625 1599620505.10 151.5021 59.9993 32.0000 1.9724 1.9749 400.4367 401.0477 0.0957 -1.0000 -1.0000 0127687 1599620505.20 151.5021 59.9993 32.0000 1.9730 1.9755 400.3619 400.9720 0.0955 -1.0000 -1.0000 0127766 1599620505.30 151.5021 59.9993 32.0000 1.9721 1.9746 400.4057 401.0154 0.0956 -1.0000 -1.0000 0127828 1599620505.40 151.5021 59.9993 32.0000 1.9716 1.9740 400.4050 401.0152 0.0956 -1.0000 -1.0000 0128093 1599620505.50 151.5003 59.9993 32.0000 1.9721 1.9746 400.3634 400.9745 0.0957 -1.0000 -1.0000 0128172 1599620505.60 151.4976 59.9993 32.0000 1.9716 1.9741 400.4113 401.0223 0.0957 -1.0000 -1.0000 0128234 1599620505.70 151.4976 59.9993 32.0000 1.9725 1.9749 400.3663 400.9780 0.0958 -1.0000 -1.0000 0128312 1599620505.80 151.4976 59.9993 32.0000 1.9721 1.9746 400.3501 400.9597 0.0956 -1.0000 -1.0000 0128375 1599620505.90 151.4976 59.9993 32.0000 1.9719 1.9744 400.3795 400.9905 0.0957 -1.0000 -1.0000 0128546 1599620506.00 151.4976 59.9993 32.0000 1.9723 1.9748 400.3500 400.9604 0.0956 -1.0000 -1.0000 0128625 1599620506.10 151.5105 59.9993 32.0000 1.9726 1.9750 400.4006 401.0118 0.0958 -1.0000 -1.0000 0128687 1599620506.20 151.5105 59.9993 32.0000 1.9723 1.9747 400.3995 401.0106 0.0957 -1.0000 -1.0000 0128749 1599620506.30 151.5105 59.9993 32.0000 1.9723 1.9748 400.4162 401.0265 0.0956 -1.0000 -1.0000 0128828 1599620506.40 151.5105 59.9993 32.0000 1.9727 1.9752 400.3596 400.9701 0.0956 -1.0000 -1.0000 0129062 1599620506.50 151.5105 59.9993 32.0000 1.9726 1.9751 400.4201 401.0311 0.0958 -1.0000 -1.0000 0129125 1599620506.60 151.5105 59.9993 32.0000 1.9725 1.9750 400.3815 400.9930 0.0958 -1.0000 -1.0000 0129187 1599620506.70 151.4473 59.9993 32.0000 1.9716 1.9741 400.3823 400.9934 0.0957 -1.0000 -1.0000 0129249 1599620506.80 151.4473 59.9993 32.0000 1.9714 1.9738 400.2866 400.8974 0.0957 -1.0000 -1.0000 0129312 1599620506.90 151.4473 59.9993 32.0000 1.9710 1.9734 400.3754 400.9867 0.0957 -1.0000 -1.0000 0129718 1599620507.00 151.4473 59.9993 32.0000 1.9711 1.9736 400.3509 400.9615 0.0957 -1.0000 -1.0000 0129765 1599620507.10 151.4473 59.9993 32.0000 1.9726 1.9751 400.4238 401.0351 0.0957 -1.0000 -1.0000 0129843 1599620507.20 151.4795 59.9993 32.0000 1.9723 1.9748 400.4635 401.0746 0.0957 -1.0000 -1.0000 0129921 1599620507.30 151.5336 59.9993 32.0000 1.9719 1.9744 400.2678 400.8787 0.0957 -1.0000 -1.0000 0129984 1599620507.40 151.4950 59.9993 32.0000 1.9714 1.9738 400.3156 400.9265 0.0957 -1.0000 -1.0000 0130046 1599620507.50 151.4893 59.9993 32.0000 1.9721 1.9746 400.3474 400.9577 0.0956 -1.0000 -1.0000 0130124 1599620507.60 151.4893 59.9993 32.0000 1.9720 1.9745 400.3644 400.9744 0.0956 -1.0000 -1.0000 0130187 1599620507.70 151.4893 59.9993 32.0000 1.9719 1.9743 400.4411 401.0514 0.0956 -1.0000 -1.0000 0130249 1599620507.80 151.5239 59.9993 32.0000 1.9722 1.9747 400.3399 400.9506 0.0957 -1.0000 -1.0000 0130312 1599620507.90 151.5239 59.9993 32.0000 1.9720 1.9745 400.2915 400.9020 0.0956 -1.0000 -1.0000 0130718 1599620508.00 151.5239 59.9993 32.0000 1.9723 1.9748 400.3700 400.9803 0.0956 -1.0000 -1.0000 0130796 1599620508.10 151.5239 59.9993 32.0000 1.9728 1.9753 400.3348 400.9456 0.0957 -1.0000 -1.0000 0130859 1599620508.20 151.5239 59.9993 32.0000 1.9714 1.9739 400.3792 400.9893 0.0956 -1.0000 -1.0000 0130921 1599620508.30 151.4951 59.9993 32.0000 1.9716 1.9741 400.2690 400.8796 0.0957 -1.0000 -1.0000 0130999 1599620508.40 151.4807 59.9993 32.0000 1.9717 1.9742 400.2676 400.8776 0.0955 -1.0000 -1.0000 0131062 1599620508.50 151.4807 59.9993 32.0000 1.9718 1.9743 400.2604 400.8694 0.0955 -1.0000 -1.0000 0131749 1599620508.60 151.4807 59.9993 32.0000 1.9718 1.9743 400.4037 401.0150 0.0958 -1.0000 -1.0000 0131812 1599620508.70 151.4807 59.9993 32.0000 1.9722 1.9746 400.3194 400.9297 0.0956 -1.0000 -1.0000 0131874 1599620508.80 151.4807 59.9993 32.0000 1.9717 1.9742 400.3433 400.9538 0.0956 -1.0000 -1.0000 0131937 1599620508.90 151.5124 59.9993 32.0000 1.9724 1.9749 400.2741 400.8845 0.0957 -1.0000 -1.0000 0132015 1599620509.00 151.5124 59.9993 32.0000 1.9722 1.9747 400.3530 400.9641 0.0958 -1.0000 -1.0000 0132077 1599620509.10 151.5124 59.9993 32.0000 1.9718 1.9743 400.4158 401.0270 0.0957 -1.0000 -1.0000 0132139 1599620509.20 151.5124 59.9993 32.0000 1.9722 1.9747 400.3032 400.9136 0.0957 -1.0000 -1.0000 0132218 1599620509.30 151.5124 59.9993 32.0000 1.9712 1.9737 400.3937 401.0040 0.0956 -1.0000 -1.0000 0132280 1599620509.40 151.4913 59.9993 32.0000 1.9726 1.9751 400.3518 400.9624 0.0957 -1.0000 -1.0000 0132343 1599620509.50 151.4913 59.9993 32.0000 1.9722 1.9747 400.3587 400.9682 0.0955 -1.0000 -1.0000 0132405 1599620509.60 151.4913 59.9993 32.0000 1.9725 1.9749 400.3701 400.9807 0.0957 -1.0000 -1.0000 0132468 1599620509.70 151.4913 59.9993 32.0000 1.9724 1.9749 400.3614 400.9717 0.0955 -1.0000 -1.0000 0132545 1599620509.80 151.4913 59.9993 32.0000 1.9722 1.9747 400.2909 400.9002 0.0955 -1.0000 -1.0000 0132608 1599620509.90 151.4913 59.9993 32.0000 1.9718 1.9743 400.3601 400.9699 0.0955 -1.0000 -1.0000 0132671 1599620510.00 151.5207 59.9991 32.0000 1.9722 1.9747 400.2830 400.8928 0.0956 -1.0000 -1.0000 0132749 1599620510.10 151.4711 59.9991 32.0000 1.9725 1.9750 400.4990 401.1097 0.0957 -1.0000 -1.0000 0132811 1599620510.20 151.4627 59.9991 32.0000 1.9725 1.9750 400.3469 400.9574 0.0956 -1.0000 -1.0000 0132874 1599620510.30 151.4627 59.9991 32.0000 1.9719 1.9744 400.3120 400.9232 0.0957 -1.0000 -1.0000 0132952 1599620510.40 151.4627 59.9991 32.0000 1.9719 1.9744 400.3136 400.9235 0.0955 -1.0000 -1.0000 0133014 1599620510.50 151.4627 59.9991 32.0000 1.9723 1.9748 400.2906 400.8999 0.0955 -1.0000 -1.0000 0133233 1599620510.60 151.4627 59.9991 32.0000 1.9725 1.9749 400.3561 400.9665 0.0956 -1.0000 -1.0000 0133311 1599620510.70 151.4627 59.9991 32.0000 1.9731 1.9756 400.3522 400.9622 0.0956 -1.0000 -1.0000 0133374 1599620510.80 151.4627 59.9991 32.0000 1.9722 1.9747 400.3520 400.9620 0.0955 -1.0000 -1.0000 0133436 1599620510.90 151.4627 59.9991 32.0000 1.9720 1.9745 400.3115 400.9209 0.0955 -1.0000 -1.0000 0133498 1599620511.00 151.4627 59.9991 32.0000 1.9724 1.9749 400.3685 400.9790 0.0956 -1.0000 -1.0000 0133561 1599620511.10 151.4627 59.9991 32.0000 1.9724 1.9749 400.3149 400.9249 0.0956 -1.0000 -1.0000 0133624 1599620511.20 151.5264 59.9991 32.0000 1.9729 1.9754 400.3650 400.9752 0.0956 -1.0000 -1.0000 0133701 1599620511.30 151.5264 59.9991 32.0000 1.9719 1.9744 400.2964 400.9064 0.0956 -1.0000 -1.0000 0133764 1599620511.40 151.5264 59.9991 32.0000 1.9716 1.9740 400.3963 401.0068 0.0957 -1.0000 -1.0000 0133827 1599620511.50 151.5264 59.9991 32.0000 1.9727 1.9752 400.3045 400.9150 0.0956 -1.0000 -1.0000 0134311 1599620511.60 151.5264 59.9991 32.0000 1.9724 1.9749 400.3350 400.9452 0.0956 -1.0000 -1.0000 0134373 1599620511.70 151.4977 59.9991 32.0000 1.9726 1.9750 400.3672 400.9786 0.0958 -1.0000 -1.0000 0134451 1599620511.80 151.4977 59.9991 32.0000 1.9730 1.9754 400.4359 401.0460 0.0956 -1.0000 -1.0000 0134514 1599620511.90 151.4977 59.9991 32.0000 1.9723 1.9748 400.3498 400.9595 0.0955 -1.0000 -1.0000 0134577 1599620512.00 151.4977 59.9991 32.0000 1.9724 1.9749 400.4224 401.0326 0.0956 -1.0000 -1.0000 0134654 1599620512.10 151.4977 59.9991 32.0000 1.9728 1.9753 400.3777 400.9873 0.0956 -1.0000 -1.0000 0134717 1599620512.20 151.5068 59.9991 32.0000 1.9724 1.9748 400.3642 400.9747 0.0956 -1.0000 -1.0000 0134780 1599620512.30 151.5450 59.9991 32.0000 1.9720 1.9745 400.4042 401.0146 0.0956 -1.0000 -1.0000 0134842 1599620512.40 151.5450 59.9991 32.0000 1.9723 1.9748 400.3212 400.9311 0.0956 -1.0000 -1.0000 0134904 1599620512.50 151.5450 59.9991 32.0000 1.9728 1.9753 400.4128 401.0228 0.0956 -1.0000 -1.0000 0134967 1599620512.60 151.5450 59.9991 32.0000 1.9726 1.9751 400.3493 400.9605 0.0958 -1.0000 -1.0000 0135264 1599620512.70 151.5450 59.9991 32.0000 1.9724 1.9749 400.3371 400.9479 0.0956 -1.0000 -1.0000 0135326 1599620512.80 151.4981 59.9991 32.0000 1.9722 1.9746 400.3464 400.9573 0.0957 -1.0000 -1.0000 0135389 1599620512.90 151.4981 59.9991 32.0000 1.9722 1.9747 400.3678 400.9781 0.0956 -1.0000 -1.0000 0135467 1599620513.00 151.4981 59.9991 32.0000 1.9716 1.9741 400.3618 400.9720 0.0956 -1.0000 -1.0000 0135529 1599620513.10 151.4981 59.9991 32.0000 1.9725 1.9749 400.3546 400.9647 0.0956 -1.0000 -1.0000 0135592 1599620513.20 151.4981 59.9991 32.0000 1.9720 1.9745 400.3291 400.9386 0.0955 -1.0000 -1.0000 0135654 1599620513.30 151.5062 59.9991 32.0000 1.9716 1.9741 400.3342 400.9432 0.0954 -1.0000 -1.0000 0135717 1599620513.40 151.5191 59.9991 32.0000 1.9714 1.9738 400.3815 400.9915 0.0956 -1.0000 -1.0000 0135779 1599620513.50 151.5191 59.9991 32.0000 1.9726 1.9750 400.3608 400.9712 0.0956 -1.0000 -1.0000 0135857 1599620513.60 151.5191 59.9991 32.0000 1.9731 1.9756 400.3821 400.9918 0.0955 -1.0000 -1.0000 0136107 1599620513.70 151.5191 59.9991 32.0000 1.9721 1.9746 400.3780 400.9895 0.0957 -1.0000 -1.0000 0136170 1599620513.80 151.5191 59.9991 32.0000 1.9716 1.9740 400.3388 400.9485 0.0955 -1.0000 -1.0000 0136232 1599620513.90 151.5453 59.9991 32.0000 1.9714 1.9738 400.3681 400.9778 0.0955 -1.0000 -1.0000 0136295 1599620514.00 151.5453 59.9991 32.0000 1.9716 1.9741 400.3084 400.9187 0.0957 -1.0000 -1.0000 0136373 1599620514.10 151.5453 59.9991 32.0000 1.9719 1.9744 400.3797 400.9904 0.0956 -1.0000 -1.0000 0136623 1599620514.20 151.5453 59.9991 32.0000 1.9723 1.9748 400.2491 400.8599 0.0957 -1.0000 -1.0000 0136685 1599620514.30 151.5453 59.9991 32.0000 1.9719 1.9744 400.4771 401.0874 0.0956 -1.0000 -1.0000 0136764 1599620514.40 151.5510 59.9991 32.0000 1.9724 1.9748 400.2999 400.9101 0.0956 -1.0000 -1.0000 0136826 1599620514.50 151.5518 59.9991 32.0000 1.9718 1.9743 400.3092 400.9185 0.0955 -1.0000 -1.0000 0136888 1599620514.60 151.5518 59.9991 32.0000 1.9727 1.9752 400.3376 400.9478 0.0956 -1.0000 -1.0000 0137217 1599620514.70 151.5518 59.9991 32.0000 1.9722 1.9747 400.4030 401.0132 0.0956 -1.0000 -1.0000 0137279 1599620514.80 151.5518 59.9991 32.0000 1.9729 1.9753 400.3626 400.9727 0.0955 -1.0000 -1.0000 0137341 1599620514.90 151.5518 59.9991 32.0000 1.9727 1.9752 400.3055 400.9149 0.0955 -1.0000 -1.0000 0137420 1599620515.00 151.5116 59.9992 32.0000 1.9724 1.9749 400.3245 400.9349 0.0956 -1.0000 -1.0000 0137497 1599620515.10 151.5116 59.9992 32.0000 1.9729 1.9754 400.3264 400.9366 0.0956 -1.0000 -1.0000 0137560 1599620515.20 151.5116 59.9992 32.0000 1.9729 1.9754 400.4461 401.0563 0.0956 -1.0000 -1.0000 0137638 1599620515.30 151.5116 59.9992 32.0000 1.9722 1.9747 400.3474 400.9566 0.0955 -1.0000 -1.0000 0137701 1599620515.40 151.5116 59.9992 32.0000 1.9720 1.9745 400.3911 401.0019 0.0957 -1.0000 -1.0000 0137763 1599620515.50 151.5363 59.9992 32.0000 1.9718 1.9743 400.3772 400.9868 0.0954 -1.0000 -1.0000 0137826 1599620515.60 151.5363 59.9992 32.0000 1.9716 1.9741 400.3421 400.9516 0.0955 -1.0000 -1.0000 0137888 1599620515.70 151.5363 59.9992 32.0000 1.9729 1.9754 400.3654 400.9759 0.0956 -1.0000 -1.0000 0138341 1599620515.80 151.5363 59.9992 32.0000 1.9724 1.9748 400.3742 400.9848 0.0957 -1.0000 -1.0000 0138403 1599620515.90 151.5363 59.9992 32.0000 1.9721 1.9746 400.3707 400.9804 0.0955 -1.0000 -1.0000 0138466 1599620516.00 151.5272 59.9992 32.0000 1.9721 1.9746 400.4268 401.0359 0.0954 -1.0000 -1.0000 0138529 1599620516.10 151.4892 59.9992 32.0000 1.9724 1.9749 400.3678 400.9777 0.0956 -1.0000 -1.0000 0138591 1599620516.20 151.4892 59.9992 32.0000 1.9724 1.9748 400.4546 401.0646 0.0955 -1.0000 -1.0000 0138872 1599620516.30 151.4892 59.9992 32.0000 1.9720 1.9744 400.3715 400.9803 0.0954 -1.0000 -1.0000 0138950 1599620516.40 151.4892 59.9992 32.0000 1.9711 1.9735 400.3788 400.9877 0.0954 -1.0000 -1.0000 0139013 1599620516.50 151.4892 59.9992 32.0000 1.9715 1.9740 400.3735 400.9832 0.0956 -1.0000 -1.0000 0139075 1599620516.60 151.4892 59.9992 32.0000 1.9722 1.9747 400.4172 401.0272 0.0955 -1.0000 -1.0000 0139153 1599620516.70 151.4892 59.9992 32.0000 1.9721 1.9746 400.3892 400.9994 0.0956 -1.0000 -1.0000 0139482 1599620516.80 151.4892 59.9992 32.0000 1.9725 1.9749 400.3822 400.9918 0.0955 -1.0000 -1.0000 0139544 1599620516.90 151.4892 59.9992 32.0000 1.9724 1.9749 400.4507 401.0605 0.0955 -1.0000 -1.0000 0139606 1599620517.00 151.5390 59.9992 32.0000 1.9720 1.9745 400.4554 401.0648 0.0955 -1.0000 -1.0000 0139669 1599620517.10 151.5287 59.9992 32.0000 1.9722 1.9747 400.4067 401.0165 0.0954 -1.0000 -1.0000 0139731 1599620517.20 151.5218 59.9992 32.0000 1.9723 1.9747 400.3833 400.9924 0.0955 -1.0000 -1.0000 0139841 1599620517.30 151.5218 59.9992 32.0000 1.9716 1.9741 400.3866 400.9952 0.0953 -1.0000 -1.0000 0139903 1599620517.40 151.5218 59.9992 32.0000 1.9720 1.9745 400.3864 400.9966 0.0956 -1.0000 -1.0000 0139966 1599620517.50 151.5218 59.9992 32.0000 1.9714 1.9739 400.4013 401.0108 0.0955 -1.0000 -1.0000 0140044 1599620517.60 151.5218 59.9992 32.0000 1.9720 1.9744 400.3819 400.9917 0.0955 -1.0000 -1.0000 0140106 1599620517.70 151.4642 59.9992 32.0000 1.9715 1.9740 400.4840 401.0936 0.0955 -1.0000 -1.0000 0140387 1599620517.80 151.4642 59.9992 32.0000 1.9713 1.9738 400.2932 400.9031 0.0955 -1.0000 -1.0000 0140450 1599620517.90 151.4642 59.9992 32.0000 1.9720 1.9745 400.3359 400.9452 0.0955 -1.0000 -1.0000 0140512 1599620518.00 151.4642 59.9992 32.0000 1.9722 1.9747 400.4586 401.0689 0.0956 -1.0000 -1.0000 0140590 1599620518.10 151.4642 59.9992 32.0000 1.9718 1.9743 400.3633 400.9724 0.0954 -1.0000 -1.0000 0140653 1599620518.20 151.4892 59.9992 32.0000 1.9721 1.9746 400.5240 401.1343 0.0956 -1.0000 -1.0000 0141231 1599620518.30 151.4892 59.9992 32.0000 1.9726 1.9751 400.3726 400.9837 0.0957 -1.0000 -1.0000 0141309 1599620518.40 151.4892 59.9992 32.0000 1.9722 1.9747 400.3814 400.9911 0.0954 -1.0000 -1.0000 0141372 1599620518.50 151.4892 59.9992 32.0000 1.9716 1.9741 400.3525 400.9626 0.0956 -1.0000 -1.0000 0141434 1599620518.60 151.4892 59.9992 32.0000 1.9723 1.9748 400.4462 401.0563 0.0956 -1.0000 -1.0000 0141497 1599620518.70 151.4920 59.9992 32.0000 1.9725 1.9750 400.3893 400.9991 0.0955 -1.0000 -1.0000 0141559 1599620518.80 151.5135 59.9992 32.0000 1.9723 1.9748 400.4997 401.1101 0.0955 -1.0000 -1.0000 0141637 1599620518.90 151.5135 59.9992 32.0000 1.9725 1.9750 400.3632 400.9723 0.0955 -1.0000 -1.0000 0141700 1599620519.00 151.5135 59.9992 32.0000 1.9718 1.9743 400.4233 401.0336 0.0956 -1.0000 -1.0000 0141762 1599620519.10 151.5135 59.9992 32.0000 1.9719 1.9744 400.4417 401.0520 0.0955 -1.0000 -1.0000 0141825 1599620519.20 151.5135 59.9992 32.0000 1.9720 1.9744 400.4178 401.0274 0.0956 -1.0000 -1.0000 0141903 1599620519.30 151.5033 59.9992 32.0000 1.9723 1.9748 400.4044 401.0139 0.0955 -1.0000 -1.0000 0141965 1599620519.40 151.5033 59.9992 32.0000 1.9724 1.9748 400.3823 400.9920 0.0955 -1.0000 -1.0000 0142028 1599620519.50 151.5033 59.9992 32.0000 1.9723 1.9747 400.4394 401.0494 0.0955 -1.0000 -1.0000 0142106 1599620519.60 151.5033 59.9992 32.0000 1.9718 1.9742 400.4008 401.0102 0.0955 -1.0000 -1.0000 0142168 1599620519.70 151.5033 59.9992 32.0000 1.9721 1.9746 400.4294 401.0395 0.0955 -1.0000 -1.0000 0142902 1599620519.80 151.5304 59.9997 32.0000 1.9725 1.9749 400.3695 400.9790 0.0955 -1.0000 -1.0000 0142965 1599620519.90 151.5377 59.9998 32.0000 1.9722 1.9746 400.3848 400.9945 0.0955 -1.0000 -1.0000 0143027 1599620520.00 151.5377 59.9998 32.0000 1.9724 1.9748 400.3935 401.0038 0.0956 -1.0000 -1.0000 0143106 1599620520.10 151.5377 59.9998 32.0000 1.9718 1.9743 400.4314 401.0407 0.0954 -1.0000 -1.0000 0143168 1599620520.20 151.5377 59.9998 32.0000 1.9724 1.9748 400.4042 401.0136 0.0955 -1.0000 -1.0000 0143230 1599620520.30 151.5377 59.9998 32.0000 1.9713 1.9738 400.3841 400.9951 0.0958 -1.0000 -1.0000 0143293 1599620520.40 151.5377 59.9998 32.0000 1.9723 1.9748 400.4275 401.0385 0.0957 -1.0000 -1.0000 0143355 1599620520.50 151.5386 59.9998 32.0000 1.9718 1.9743 400.3226 400.9318 0.0954 -1.0000 -1.0000 0143418 1599620520.60 151.5386 59.9998 32.0000 1.9716 1.9741 400.3465 400.9558 0.0955 -1.0000 -1.0000 0143496 1599620520.70 151.5386 59.9998 32.0000 1.9726 1.9751 400.3971 401.0067 0.0955 -1.0000 -1.0000 0143559 1599620520.80 151.5386 59.9998 32.0000 1.9725 1.9750 400.3574 400.9673 0.0955 -1.0000 -1.0000 0143621 1599620520.90 151.5386 59.9998 32.0000 1.9726 1.9751 400.3942 401.0040 0.0955 -1.0000 -1.0000 0143683 1599620521.00 151.5185 59.9998 32.0000 1.9722 1.9746 400.4248 401.0341 0.0955 -1.0000 -1.0000 0143746 1599620521.10 151.5062 59.9998 32.0000 1.9722 1.9747 400.3747 400.9848 0.0955 -1.0000 -1.0000 0143809 1599620521.20 151.5062 59.9998 32.0000 1.9721 1.9745 400.4615 401.0714 0.0955 -1.0000 -1.0000 0143887 1599620521.30 151.5062 59.9998 32.0000 1.9717 1.9742 400.4033 401.0136 0.0956 -1.0000 -1.0000 0144324 1599620521.40 151.5062 59.9998 32.0000 1.9725 1.9750 400.3910 401.0007 0.0955 -1.0000 -1.0000 0144386 1599620521.50 151.5062 59.9998 32.0000 1.9725 1.9749 400.3692 400.9792 0.0956 -1.0000 -1.0000 0144465 1599620521.60 151.5062 59.9998 32.0000 1.9724 1.9749 400.4602 401.0686 0.0954 -1.0000 -1.0000 0144527 1599620521.70 151.5062 59.9998 32.0000 1.9716 1.9741 400.4470 401.0576 0.0956 -1.0000 -1.0000 0144605 1599620521.80 151.5062 59.9998 32.0000 1.9720 1.9745 400.4566 401.0666 0.0956 -1.0000 -1.0000 0144855 1599620521.90 151.5062 59.9998 32.0000 1.9720 1.9745 400.3823 400.9926 0.0956 -1.0000 -1.0000 0144918 1599620522.00 151.5062 59.9998 32.0000 1.9714 1.9739 400.4025 401.0120 0.0955 -1.0000 -1.0000 0144980 1599620522.10 151.5257 59.9998 32.0000 1.9724 1.9749 400.4275 401.0380 0.0956 -1.0000 -1.0000 0145043 1599620522.20 151.5257 59.9998 32.0000 1.9722 1.9746 400.4730 401.0823 0.0954 -1.0000 -1.0000 0145105 1599620522.30 151.5257 59.9998 32.0000 1.9720 1.9745 400.4275 401.0372 0.0955 -1.0000 -1.0000 0145339 1599620522.40 151.5257 59.9998 32.0000 1.9724 1.9748 400.4338 401.0430 0.0954 -1.0000 -1.0000 0145402 1599620522.50 151.5257 59.9998 32.0000 1.9719 1.9744 400.4930 401.1023 0.0955 -1.0000 -1.0000 0145464 1599620522.60 151.5149 59.9998 32.0000 1.9726 1.9750 400.3552 400.9647 0.0955 -1.0000 -1.0000 0145542 1599620522.70 151.4664 59.9998 32.0000 1.9719 1.9744 400.4815 401.0903 0.0954 -1.0000 -1.0000 0145621 1599620522.80 151.4664 59.9998 32.0000 1.9717 1.9742 400.4278 401.0378 0.0955 -1.0000 -1.0000 0145683 1599620522.90 151.4664 59.9998 32.0000 1.9715 1.9740 400.3933 401.0032 0.0956 -1.0000 -1.0000 0145871 1599620523.00 151.4664 59.9998 32.0000 1.9719 1.9744 400.3880 400.9973 0.0955 -1.0000 -1.0000 0145933 1599620523.10 151.4664 59.9998 32.0000 1.9716 1.9741 400.3693 400.9802 0.0957 -1.0000 -1.0000 0145995 1599620523.20 151.4842 59.9998 32.0000 1.9721 1.9746 400.4445 401.0557 0.0957 -1.0000 -1.0000 0146074 1599620523.30 151.4992 59.9998 32.0000 1.9722 1.9747 400.4766 401.0872 0.0956 -1.0000 -1.0000 0146136 1599620523.40 151.4992 59.9998 32.0000 1.9725 1.9750 400.4541 401.0639 0.0955 -1.0000 -1.0000 0146324 1599620523.50 151.4992 59.9998 32.0000 1.9725 1.9750 400.3560 400.9659 0.0956 -1.0000 -1.0000 0146386 1599620523.60 151.4992 59.9998 32.0000 1.9722 1.9747 400.4960 401.1063 0.0956 -1.0000 -1.0000 0146448 1599620523.70 151.4992 59.9998 32.0000 1.9725 1.9750 400.4021 401.0118 0.0955 -1.0000 -1.0000 0146527 1599620523.80 151.4731 59.9998 32.0000 1.9721 1.9746 400.4415 401.0523 0.0957 -1.0000 -1.0000 0146589 1599620523.90 151.4731 59.9998 32.0000 1.9717 1.9742 400.4674 401.0784 0.0956 -1.0000 -1.0000 0146870 1599620524.00 151.4731 59.9998 32.0000 1.9714 1.9738 400.4634 401.0728 0.0955 -1.0000 -1.0000 0146933 1599620524.10 151.4731 59.9998 32.0000 1.9726 1.9751 400.3966 401.0066 0.0956 -1.0000 -1.0000 0146995 1599620524.20 151.4731 59.9998 32.0000 1.9719 1.9744 400.5026 401.1132 0.0956 -1.0000 -1.0000 0147058 1599620524.30 151.5165 59.9998 32.0000 1.9716 1.9741 400.4386 401.0482 0.0955 -1.0000 -1.0000 0147136 1599620524.40 151.5216 59.9998 32.0000 1.9724 1.9748 400.4556 401.0643 0.0953 -1.0000 -1.0000 0147808 1599620524.50 151.5216 59.9998 32.0000 1.9720 1.9745 400.3784 400.9885 0.0955 -1.0000 -1.0000 0147870 1599620524.60 151.5216 59.9998 32.0000 1.9721 1.9745 400.4841 401.0936 0.0955 -1.0000 -1.0000 0147948 1599620524.70 151.5216 59.9998 32.0000 1.9727 1.9752 400.4770 401.0861 0.0954 -1.0000 -1.0000 0148011 1599620524.80 151.5402 59.9998 32.0000 1.9729 1.9754 400.4233 401.0330 0.0955 -1.0000 -1.0000 0148073 1599620524.90 151.5647 59.9999 32.0000 1.9717 1.9742 400.4691 401.0789 0.0955 -1.0000 -1.0000 0148198 1599620525.00 151.5647 59.9999 32.0000 1.9719 1.9743 400.3751 400.9842 0.0954 -1.0000 -1.0000 0148261 1599620525.10 151.5647 59.9999 32.0000 1.9725 1.9750 400.4516 401.0612 0.0955 -1.0000 -1.0000 0148339 1599620525.20 151.5647 59.9999 32.0000 1.9725 1.9750 400.4139 401.0235 0.0955 -1.0000 -1.0000 0148417 1599620525.30 151.5647 59.9999 32.0000 1.9723 1.9748 400.4958 401.1060 0.0955 -1.0000 -1.0000 0148479 1599620525.40 151.5593 59.9999 32.0000 1.9724 1.9749 400.4317 401.0407 0.0954 -1.0000 -1.0000 0148542 1599620525.50 151.5593 59.9999 32.0000 1.9724 1.9748 400.4649 401.0749 0.0956 -1.0000 -1.0000 0148620 1599620525.60 151.5593 59.9999 32.0000 1.9722 1.9746 400.3444 400.9527 0.0953 -1.0000 -1.0000 0148682 1599620525.70 151.5593 59.9999 32.0000 1.9725 1.9750 400.3904 400.9996 0.0954 -1.0000 -1.0000 0148745 1599620525.80 151.5593 59.9999 32.0000 1.9728 1.9753 400.3882 400.9970 0.0954 -1.0000 -1.0000 0148807 1599620525.90 151.5550 59.9999 32.0000 1.9725 1.9750 400.5146 401.1249 0.0955 -1.0000 -1.0000 0149510 1599620526.00 151.5362 59.9999 32.0000 1.9721 1.9745 400.4374 401.0471 0.0955 -1.0000 -1.0000 0149588 1599620526.10 151.5362 59.9999 32.0000 1.9714 1.9739 400.4086 401.0171 0.0953 -1.0000 -1.0000 0149651 1599620526.20 151.5362 59.9999 32.0000 1.9719 1.9744 400.4090 401.0176 0.0954 -1.0000 -1.0000 0149713 1599620526.30 151.5362 59.9999 32.0000 1.9718 1.9743 400.4467 401.0563 0.0954 -1.0000 -1.0000 0149776 1599620526.40 151.5362 59.9999 32.0000 1.9721 1.9745 400.4589 401.0683 0.0955 -1.0000 -1.0000 0149838 1599620526.50 151.5362 59.9999 32.0000 1.9724 1.9749 400.4272 401.0378 0.0956 -1.0000 -1.0000 0149916 1599620526.60 151.5362 59.9999 32.0000 1.9720 1.9745 400.4647 401.0747 0.0956 -1.0000 -1.0000 0149979 1599620526.70 151.5362 59.9999 32.0000 1.9725 1.9749 400.3635 400.9732 0.0955 -1.0000 -1.0000 0150041 1599620526.80 151.5362 59.9999 32.0000 1.9721 1.9745 400.4642 401.0737 0.0955 -1.0000 -1.0000 0150104 1599620526.90 151.5362 59.9999 32.0000 1.9724 1.9748 400.4472 401.0566 0.0955 -1.0000 -1.0000 0150182 1599620527.00 151.4945 59.9999 32.0000 1.9720 1.9744 400.4669 401.0770 0.0955 -1.0000 -1.0000 0150244 1599620527.10 151.4920 59.9999 32.0000 1.9727 1.9751 400.3872 400.9965 0.0955 -1.0000 -1.0000 0150307 1599620527.20 151.4920 59.9999 32.0000 1.9716 1.9741 400.3434 400.9513 0.0952 -1.0000 -1.0000 0150385 1599620527.30 151.4920 59.9999 32.0000 1.9721 1.9745 400.3431 400.9533 0.0956 -1.0000 -1.0000 0150448 1599620527.40 151.4920 59.9999 32.0000 1.9723 1.9748 400.3987 401.0085 0.0955 -1.0000 -1.0000 0150510 1599620527.50 151.4920 59.9999 32.0000 1.9721 1.9745 400.4182 401.0273 0.0954 -1.0000 -1.0000 0150588 1599620527.60 151.5288 59.9999 32.0000 1.9722 1.9747 400.4860 401.0971 0.0956 -1.0000 -1.0000 0150651 1599620527.70 151.5410 59.9999 32.0000 1.9716 1.9740 400.3831 400.9928 0.0955 -1.0000 -1.0000 0150713 1599620527.80 151.5410 59.9999 32.0000 1.9719 1.9744 400.4056 401.0148 0.0954 -1.0000 -1.0000 0150776 1599620527.90 151.5410 59.9999 32.0000 1.9714 1.9738 400.4178 401.0271 0.0955 -1.0000 -1.0000 0150838 1599620528.00 151.5410 59.9999 32.0000 1.9727 1.9752 400.4555 401.0648 0.0954 -1.0000 -1.0000 0150916 1599620528.10 151.5410 59.9999 32.0000 1.9719 1.9743 400.5157 401.1251 0.0955 -1.0000 -1.0000 0150979 1599620528.20 151.5410 59.9999 32.0000 1.9726 1.9751 400.3935 401.0020 0.0953 -1.0000 -1.0000 0151041 1599620528.30 151.5410 59.9999 32.0000 1.9720 1.9745 400.3965 401.0048 0.0953 -1.0000 -1.0000 0151119 1599620528.40 151.5410 59.9999 32.0000 1.9725 1.9750 400.3778 400.9868 0.0954 -1.0000 -1.0000 0151182 1599620528.50 151.5410 59.9999 32.0000 1.9712 1.9736 400.4568 401.0656 0.0954 -1.0000 -1.0000 0151244 1599620528.60 151.5410 59.9999 32.0000 1.9722 1.9746 400.4418 401.0510 0.0954 -1.0000 -1.0000 0151322 1599620528.70 151.4654 59.9999 32.0000 1.9717 1.9742 400.4387 401.0472 0.0954 -1.0000 -1.0000 0151385 1599620528.80 151.4654 59.9999 32.0000 1.9724 1.9749 400.4316 401.0417 0.0955 -1.0000 -1.0000 0151447 1599620528.90 151.4654 59.9999 32.0000 1.9724 1.9749 400.4274 401.0364 0.0954 -1.0000 -1.0000 0151510 1599620529.00 151.4654 59.9999 32.0000 1.9723 1.9747 400.4517 401.0611 0.0954 -1.0000 -1.0000 0151572 1599620529.10 151.4654 59.9999 32.0000 1.9726 1.9751 400.3968 401.0054 0.0953 -1.0000 -1.0000 0151635 1599620529.20 151.4608 59.9999 32.0000 1.9720 1.9744 400.4502 401.0588 0.0954 -1.0000 -1.0000 0151713 1599620529.30 151.4474 59.9999 32.0000 1.9724 1.9749 400.4271 401.0375 0.0956 -1.0000 -1.0000 0151775 1599620529.40 151.4474 59.9999 32.0000 1.9719 1.9744 400.4174 401.0271 0.0954 -1.0000 -1.0000 0151838 1599620529.50 151.4474 59.9999 32.0000 1.9718 1.9743 400.3961 401.0046 0.0953 -1.0000 -1.0000 0152228 1599620529.60 151.4474 59.9999 32.0000 1.9720 1.9745 400.3600 400.9700 0.0956 -1.0000 -1.0000 0152291 1599620529.70 151.4474 59.9999 32.0000 1.9720 1.9745 400.3984 401.0086 0.0956 -1.0000 -1.0000 0152369 1599620529.80 151.4570 59.9991 32.0000 1.9722 1.9747 400.3365 400.9453 0.0954 -1.0000 -1.0000 0152431 1599620529.90 151.4570 59.9991 32.0000 1.9724 1.9749 400.4168 401.0261 0.0955 -1.0000 -1.0000 0152494 1599620530.00 151.4570 59.9991 32.0000 1.9715 1.9739 400.3264 400.9350 0.0953 -1.0000 -1.0000 0152603 1599620530.10 151.4570 59.9991 32.0000 1.9723 1.9747 400.4309 401.0394 0.0954 -1.0000 -1.0000 0152666 1599620530.20 151.4570 59.9991 32.0000 1.9733 1.9758 400.3910 401.0009 0.0955 -1.0000 -1.0000 0152728 1599620530.30 151.4772 59.9991 32.0000 1.9723 1.9748 400.3757 400.9858 0.0956 -1.0000 -1.0000 0152791 1599620530.40 151.4800 59.9991 32.0000 1.9725 1.9750 400.4194 401.0293 0.0955 -1.0000 -1.0000 0152869 1599620530.50 151.4800 59.9991 32.0000 1.9724 1.9749 400.4262 401.0358 0.0955 -1.0000 -1.0000 0152931 1599620530.60 151.4800 59.9991 32.0000 1.9725 1.9750 400.4357 401.0441 0.0952 -1.0000 -1.0000 0153119 1599620530.70 151.4800 59.9991 32.0000 1.9724 1.9749 400.4641 401.0726 0.0954 -1.0000 -1.0000 0153181 1599620530.80 151.4800 59.9991 32.0000 1.9725 1.9750 400.4355 401.0452 0.0955 -1.0000 -1.0000 0153244 1599620530.90 151.4522 59.9991 32.0000 1.9722 1.9747 400.5117 401.1217 0.0955 -1.0000 -1.0000 0153306 1599620531.00 151.4522 59.9991 32.0000 1.9724 1.9748 400.3772 400.9860 0.0953 -1.0000 -1.0000 0153369 1599620531.10 151.4522 59.9991 32.0000 1.9716 1.9741 400.3765 400.9851 0.0954 -1.0000 -1.0000 0153759 1599620531.20 151.4522 59.9991 32.0000 1.9719 1.9743 400.3836 400.9930 0.0955 -1.0000 -1.0000 0153822 1599620531.30 151.4522 59.9991 32.0000 1.9723 1.9747 400.3384 400.9476 0.0955 -1.0000 -1.0000 0153884 1599620531.40 151.5300 59.9991 32.0000 1.9730 1.9754 400.4829 401.0925 0.0955 -1.0000 -1.0000 0153947 1599620531.50 151.5300 59.9991 32.0000 1.9722 1.9746 400.3756 400.9863 0.0956 -1.0000 -1.0000 0154025 1599620531.60 151.5300 59.9991 32.0000 1.9721 1.9745 400.4481 401.0575 0.0954 -1.0000 -1.0000 0154447 1599620531.70 151.5300 59.9991 32.0000 1.9725 1.9749 400.4418 401.0503 0.0953 -1.0000 -1.0000 0154525 1599620531.80 151.5300 59.9991 32.0000 1.9722 1.9747 400.3783 400.9878 0.0955 -1.0000 -1.0000 0154587 1599620531.90 151.5300 59.9991 32.0000 1.9724 1.9749 400.3812 400.9914 0.0955 -1.0000 -1.0000 0154650 1599620532.00 151.5300 59.9991 32.0000 1.9719 1.9744 400.4055 401.0151 0.0955 -1.0000 -1.0000 0154743 1599620532.10 151.5300 59.9991 32.0000 1.9727 1.9752 400.3463 400.9561 0.0955 -1.0000 -1.0000 0154837 1599620532.20 151.5300 59.9991 32.0000 1.9723 1.9748 400.4460 401.0558 0.0955 -1.0000 -1.0000 0154900 1599620532.30 151.5300 59.9991 32.0000 1.9724 1.9749 400.4561 401.0657 0.0955 -1.0000 -1.0000 0154962 1599620532.40 151.5300 59.9991 32.0000 1.9726 1.9750 400.4907 401.0996 0.0954 -1.0000 -1.0000 0155025 1599620532.50 151.4981 59.9991 32.0000 1.9724 1.9748 400.4053 401.0145 0.0955 -1.0000 -1.0000 0155087 1599620532.60 151.4981 59.9991 32.0000 1.9722 1.9746 400.4535 401.0630 0.0955 -1.0000 -1.0000 0155243 1599620532.70 151.4981 59.9991 32.0000 1.9718 1.9743 400.3959 401.0055 0.0955 -1.0000 -1.0000 0155306 1599620532.80 151.5227 59.9991 32.0000 1.9729 1.9754 400.3905 400.9993 0.0953 -1.0000 -1.0000 0155353 1599620532.90 151.5227 59.9991 32.0000 1.9720 1.9744 400.4808 401.0889 0.0952 -1.0000 -1.0000 0155431 1599620533.00 151.5063 59.9991 32.0000 1.9723 1.9748 400.3759 400.9862 0.0956 -1.0000 -1.0000 0155493 1599620533.10 151.4997 59.9991 32.0000 1.9722 1.9747 400.4222 401.0308 0.0953 -1.0000 -1.0000 0155821 1599620533.20 151.4997 59.9991 32.0000 1.9729 1.9754 400.4672 401.0755 0.0953 -1.0000 -1.0000 0155899 1599620533.30 151.4997 59.9991 32.0000 1.9726 1.9751 400.3820 400.9908 0.0953 -1.0000 -1.0000 0155962 1599620533.40 151.4997 59.9991 32.0000 1.9719 1.9743 400.3786 400.9873 0.0954 -1.0000 -1.0000 0156024 1599620533.50 151.4997 59.9991 32.0000 1.9718 1.9743 400.4374 401.0462 0.0954 -1.0000 -1.0000 0156087 1599620533.60 151.4996 59.9991 32.0000 1.9720 1.9744 400.4180 401.0267 0.0954 -1.0000 -1.0000 0156477 1599620533.70 151.4996 59.9991 32.0000 1.9718 1.9743 400.4517 401.0606 0.0954 -1.0000 -1.0000 0156556 1599620533.80 151.4996 59.9991 32.0000 1.9724 1.9748 400.3600 400.9691 0.0954 -1.0000 -1.0000 0156618 1599620533.90 151.4996 59.9991 32.0000 1.9723 1.9748 400.3827 400.9914 0.0954 -1.0000 -1.0000 0156680 1599620534.00 151.4996 59.9991 32.0000 1.9720 1.9744 400.3651 400.9739 0.0954 -1.0000 -1.0000 0156759 1599620534.10 151.4996 59.9991 32.0000 1.9719 1.9744 400.4172 401.0267 0.0955 -1.0000 -1.0000 0156821 1599620534.20 151.4996 59.9991 32.0000 1.9716 1.9740 400.3613 400.9706 0.0955 -1.0000 -1.0000 0157009 1599620534.30 151.4996 59.9991 32.0000 1.9719 1.9744 400.4266 401.0354 0.0953 -1.0000 -1.0000 0157071 1599620534.40 151.4996 59.9991 32.0000 1.9723 1.9747 400.3994 401.0090 0.0955 -1.0000 -1.0000 0157134 1599620534.50 151.4996 59.9991 32.0000 1.9724 1.9749 400.4149 401.0240 0.0954 -1.0000 -1.0000 0157196 1599620534.60 151.4996 59.9991 32.0000 1.9721 1.9746 400.3685 400.9761 0.0953 -1.0000 -1.0000 0157274 1599620534.70 151.4775 59.9991 32.0000 1.9727 1.9751 400.3248 400.9340 0.0955 -1.0000 -1.0000 0157337 1599620534.80 151.4644 59.9991 32.0000 1.9724 1.9749 400.4268 401.0368 0.0956 -1.0000 -1.0000 0157399 1599620534.90 151.4644 59.9991 32.0000 1.9726 1.9750 400.3842 400.9931 0.0954 -1.0000 -1.0000 0157477 1599620535.00 151.4884 59.9990 32.0000 1.9726 1.9751 400.3865 400.9955 0.0954 -1.0000 -1.0000 0157524 1599620535.10 151.4884 59.9990 32.0000 1.9725 1.9749 400.2710 400.8799 0.0955 -1.0000 -1.0000 0157602 1599620535.20 151.4884 59.9990 32.0000 1.9719 1.9744 400.4374 401.0458 0.0954 -1.0000 -1.0000 0157977 1599620535.30 151.4718 59.9990 32.0000 1.9726 1.9751 400.3937 401.0035 0.0955 -1.0000 -1.0000 0158040 1599620535.40 151.4718 59.9990 32.0000 1.9722 1.9747 400.3653 400.9736 0.0952 -1.0000 -1.0000 0158102 1599620535.50 151.4718 59.9990 32.0000 1.9717 1.9741 400.4678 401.0768 0.0954 -1.0000 -1.0000 0158196 1599620535.60 151.4718 59.9990 32.0000 1.9719 1.9744 400.3427 400.9514 0.0953 -1.0000 -1.0000 0158258 1599620535.70 151.4718 59.9990 32.0000 1.9723 1.9747 400.3411 400.9491 0.0953 -1.0000 -1.0000 0158555 1599620535.80 151.4695 59.9990 32.0000 1.9730 1.9754 400.3561 400.9661 0.0955 -1.0000 -1.0000 0158618 1599620535.90 151.4685 59.9990 32.0000 1.9721 1.9746 400.3997 401.0090 0.0954 -1.0000 -1.0000 0158680 1599620536.00 151.4685 59.9990 32.0000 1.9720 1.9745 400.3883 400.9968 0.0954 -1.0000 -1.0000 0158758 1599620536.10 151.4685 59.9990 32.0000 1.9720 1.9745 400.3666 400.9755 0.0953 -1.0000 -1.0000 0158821 1599620536.20 151.4685 59.9990 32.0000 1.9725 1.9750 400.3841 400.9924 0.0953 -1.0000 -1.0000 0158883 1599620536.30 151.4685 59.9990 32.0000 1.9718 1.9742 400.3988 401.0077 0.0954 -1.0000 -1.0000 0158946 1599620536.40 151.4820 59.9990 32.0000 1.9718 1.9743 400.4598 401.0690 0.0954 -1.0000 -1.0000 0159008 1599620536.50 151.4820 59.9990 32.0000 1.9724 1.9749 400.3950 401.0037 0.0954 -1.0000 -1.0000 0159071 1599620536.60 151.4820 59.9990 32.0000 1.9717 1.9742 400.3419 400.9510 0.0954 -1.0000 -1.0000 0159149 1599620536.70 151.4820 59.9990 32.0000 1.9721 1.9746 400.3457 400.9545 0.0954 -1.0000 -1.0000 0159336 1599620536.80 151.4820 59.9990 32.0000 1.9725 1.9750 400.4085 401.0165 0.0953 -1.0000 -1.0000 0159399 1599620536.90 151.4727 59.9990 32.0000 1.9728 1.9753 400.3653 400.9747 0.0954 -1.0000 -1.0000 0159477 1599620537.00 151.4706 59.9990 32.0000 1.9720 1.9745 400.4023 401.0107 0.0953 -1.0000 -1.0000 0159539 1599620537.10 151.4706 59.9990 32.0000 1.9717 1.9742 400.3809 400.9888 0.0954 -1.0000 -1.0000 0159602 1599620537.20 151.4706 59.9990 32.0000 1.9718 1.9742 400.3514 400.9611 0.0954 -1.0000 -1.0000 0159727 1599620537.30 151.4706 59.9990 32.0000 1.9723 1.9747 400.4018 401.0113 0.0955 -1.0000 -1.0000 0159789 1599620537.40 151.4706 59.9990 32.0000 1.9718 1.9743 400.4393 401.0483 0.0953 -1.0000 -1.0000 0159852 1599620537.50 151.5108 59.9990 32.0000 1.9720 1.9744 400.4630 401.0720 0.0955 -1.0000 -1.0000 0159930 1599620537.60 151.5108 59.9990 32.0000 1.9720 1.9745 400.3684 400.9763 0.0952 -1.0000 -1.0000 0159992 1599620537.70 151.5108 59.9990 32.0000 1.9722 1.9747 400.3969 401.0054 0.0954 -1.0000 -1.0000 0200383 1599620537.80 151.5108 59.9990 32.0000 1.9726 1.9751 400.3957 401.0044 0.0953 -1.0000 -1.0000 0200445 1599620537.90 151.5108 59.9990 32.0000 1.9730 1.9755 400.4800 401.0890 0.0954 -1.0000 -1.0000 0200508 1599620538.00 151.5108 59.9990 32.0000 1.9724 1.9749 400.3263 400.9345 0.0953 -1.0000 -1.0000 0200570 1599620538.10 151.5172 59.9990 32.0000 1.9716 1.9741 400.4034 401.0113 0.0952 -1.0000 -1.0000 0200633 1599620538.20 151.4855 59.9990 32.0000 1.9718 1.9743 400.4286 401.0373 0.0953 -1.0000 -1.0000 0200695 1599620538.30 151.4855 59.9990 32.0000 1.9723 1.9748 400.3744 400.9830 0.0954 -1.0000 -1.0000 0201039 1599620538.40 151.4855 59.9990 32.0000 1.9720 1.9744 400.3235 400.9322 0.0953 -1.0000 -1.0000 0201117 1599620538.50 151.4855 59.9990 32.0000 1.9714 1.9739 400.4826 401.0926 0.0955 -1.0000 -1.0000 0201164 1599620538.60 151.4855 59.9990 32.0000 1.9720 1.9745 400.4048 401.0134 0.0953 -1.0000 -1.0000 0201242 1599620538.70 151.4855 59.9990 32.0000 1.9722 1.9747 400.3989 401.0076 0.0954 -1.0000 -1.0000 0201304 1599620538.80 151.4855 59.9990 32.0000 1.9723 1.9747 400.4325 401.0413 0.0954 -1.0000 -1.0000 0201492 1599620538.90 151.4855 59.9990 32.0000 1.9731 1.9756 400.3552 400.9644 0.0955 -1.0000 -1.0000 0201554 1599620539.00 151.4968 59.9990 32.0000 1.9722 1.9747 400.3946 401.0039 0.0954 -1.0000 -1.0000 0201617 1599620539.10 151.5168 59.9990 32.0000 1.9721 1.9746 400.3837 400.9921 0.0953 -1.0000 -1.0000 0201679 1599620539.20 151.5168 59.9990 32.0000 1.9713 1.9738 400.3465 400.9553 0.0954 -1.0000 -1.0000 0201757 1599620539.30 151.5168 59.9990 32.0000 1.9723 1.9747 400.2661 400.8748 0.0954 -1.0000 -1.0000 0201851 1599620539.40 151.5168 59.9990 32.0000 1.9724 1.9748 400.3606 400.9694 0.0953 -1.0000 -1.0000 0201914 1599620539.50 151.5168 59.9990 32.0000 1.9720 1.9744 400.3441 400.9526 0.0954 -1.0000 -1.0000 0201992 1599620539.60 151.4976 59.9984 32.0000 1.9723 1.9748 400.4015 401.0104 0.0954 -1.0000 -1.0000 0202054 1599620539.70 151.4887 59.9982 32.0000 1.9725 1.9750 400.3453 400.9546 0.0954 -1.0000 -1.0000 0202117 1599620539.80 151.4887 59.9982 32.0000 1.9720 1.9744 400.3953 401.0030 0.0952 -1.0000 -1.0000 0202351 1599620539.90 151.4887 59.9982 32.0000 1.9721 1.9745 400.3802 400.9891 0.0954 -1.0000 -1.0000 0202414 1599620540.00 151.4887 59.9982 32.0000 1.9717 1.9741 400.3266 400.9352 0.0953 -1.0000 -1.0000 0202476 1599620540.10 151.4887 59.9982 32.0000 1.9719 1.9743 400.3515 400.9605 0.0955 -1.0000 -1.0000 0202538 1599620540.20 151.4666 59.9982 32.0000 1.9724 1.9749 400.3605 400.9694 0.0954 -1.0000 -1.0000 0202601 1599620540.30 151.4666 59.9982 32.0000 1.9718 1.9743 400.3141 400.9226 0.0954 -1.0000 -1.0000 0203351 1599620540.40 151.4666 59.9982 32.0000 1.9726 1.9751 400.3415 400.9497 0.0953 -1.0000 -1.0000 0203413 1599620540.50 151.4666 59.9982 32.0000 1.9720 1.9745 400.3705 400.9797 0.0955 -1.0000 -1.0000 0203523 1599620540.60 151.4666 59.9982 32.0000 1.9713 1.9737 400.3253 400.9343 0.0954 -1.0000 -1.0000 0203585 1599620540.70 151.4666 59.9982 32.0000 1.9718 1.9743 400.3162 400.9247 0.0954 -1.0000 -1.0000 0203648 1599620540.80 151.4666 59.9982 32.0000 1.9727 1.9751 400.3891 400.9975 0.0953 -1.0000 -1.0000 0203835 1599620540.90 151.4666 59.9982 32.0000 1.9723 1.9748 400.4260 401.0352 0.0955 -1.0000 -1.0000 0203913 1599620541.00 151.4666 59.9982 32.0000 1.9728 1.9752 400.3537 400.9623 0.0953 -1.0000 -1.0000 0203976 1599620541.10 151.4666 59.9982 32.0000 1.9722 1.9747 400.4125 401.0212 0.0954 -1.0000 -1.0000 0204038 1599620541.20 151.4666 59.9982 32.0000 1.9723 1.9748 400.3558 400.9649 0.0954 -1.0000 -1.0000 0204116 1599620541.30 151.5583 59.9982 32.0000 1.9724 1.9749 400.4910 401.0995 0.0953 -1.0000 -1.0000 0204179 1599620541.40 151.5583 59.9982 32.0000 1.9726 1.9750 400.3675 400.9754 0.0953 -1.0000 -1.0000 0204241 1599620541.50 151.5583 59.9982 32.0000 1.9718 1.9743 400.3489 400.9579 0.0954 -1.0000 -1.0000 0204304 1599620541.60 151.5583 59.9982 32.0000 1.9718 1.9743 400.4711 401.0794 0.0953 -1.0000 -1.0000 0204366 1599620541.70 151.5583 59.9982 32.0000 1.9720 1.9744 400.4008 401.0094 0.0953 -1.0000 -1.0000 0204444 1599620541.80 151.4826 59.9982 32.0000 1.9720 1.9745 400.4642 401.0735 0.0955 -1.0000 -1.0000 0204616 1599620541.90 151.4492 59.9982 32.0000 1.9726 1.9751 400.3773 400.9850 0.0952 -1.0000 -1.0000 0204679 1599620542.00 151.5146 59.9982 32.0000 1.9716 1.9741 400.4176 401.0258 0.0953 -1.0000 -1.0000 0204757 1599620542.10 151.4906 59.9982 32.0000 1.9721 1.9745 400.3548 400.9630 0.0953 -1.0000 -1.0000 0204819 1599620542.20 151.4906 59.9982 32.0000 1.9715 1.9740 400.3603 400.9692 0.0954 -1.0000 -1.0000 0204882 1599620542.30 151.4906 59.9982 32.0000 1.9718 1.9743 400.4047 401.0130 0.0953 -1.0000 -1.0000 0204960 1599620542.40 151.4906 59.9982 32.0000 1.9721 1.9746 400.3798 400.9884 0.0953 -1.0000 -1.0000 0205100 1599620542.50 151.4906 59.9982 32.0000 1.9720 1.9745 400.3989 401.0079 0.0954 -1.0000 -1.0000 0205163 1599620542.60 151.4906 59.9982 32.0000 1.9722 1.9747 400.4163 401.0247 0.0952 -1.0000 -1.0000 0205241 1599620542.70 151.4906 59.9982 32.0000 1.9722 1.9746 400.4540 401.0612 0.0951 -1.0000 -1.0000 0205303 1599620542.80 151.4906 59.9982 32.0000 1.9724 1.9748 400.3757 400.9829 0.0952 -1.0000 -1.0000 0205366 1599620542.90 151.4473 59.9982 32.0000 1.9723 1.9747 400.4177 401.0257 0.0952 -1.0000 -1.0000 0205600 1599620543.00 151.4416 59.9982 32.0000 1.9725 1.9750 400.3469 400.9553 0.0953 -1.0000 -1.0000 0205663 1599620543.10 151.4416 59.9982 32.0000 1.9722 1.9747 400.3654 400.9743 0.0954 -1.0000 -1.0000 0205725 1599620543.20 151.4416 59.9982 32.0000 1.9723 1.9748 400.3993 401.0077 0.0953 -1.0000 -1.0000 0205788 1599620543.30 151.4416 59.9982 32.0000 1.9725 1.9749 400.3763 400.9844 0.0954 -1.0000 -1.0000 0205850 1599620543.40 151.4416 59.9982 32.0000 1.9722 1.9747 400.3550 400.9649 0.0955 -1.0000 -1.0000 0205913 1599620543.50 151.5297 59.9982 32.0000 1.9719 1.9744 400.3868 400.9956 0.0953 -1.0000 -1.0000 0205991 1599620543.60 151.5297 59.9982 32.0000 1.9714 1.9739 400.4018 401.0106 0.0954 -1.0000 -1.0000 0206053 1599620543.70 151.5297 59.9982 32.0000 1.9724 1.9749 400.3936 401.0030 0.0955 -1.0000 -1.0000 0206131 1599620543.80 151.5297 59.9982 32.0000 1.9727 1.9751 400.3814 400.9903 0.0954 -1.0000 -1.0000 0206194 1599620543.90 151.5297 59.9982 32.0000 1.9730 1.9755 400.4643 401.0730 0.0953 -1.0000 -1.0000 0206522 1599620544.00 151.4679 59.9982 32.0000 1.9723 1.9748 400.4694 401.0778 0.0953 -1.0000 -1.0000 0206584 1599620544.10 151.4650 59.9982 32.0000 1.9722 1.9747 400.3544 400.9624 0.0952 -1.0000 -1.0000 0206647 1599620544.20 151.4650 59.9982 32.0000 1.9717 1.9741 400.3245 400.9323 0.0953 -1.0000 -1.0000 0206709 1599620544.30 151.4650 59.9982 32.0000 1.9718 1.9743 400.3344 400.9418 0.0951 -1.0000 -1.0000 0206787 1599620544.40 151.4650 59.9982 32.0000 1.9717 1.9742 400.2996 400.9067 0.0952 -1.0000 -1.0000 0207069 1599620544.50 151.4650 59.9982 32.0000 1.9720 1.9745 400.3861 400.9950 0.0954 -1.0000 -1.0000 0207131 1599620544.60 151.4650 59.9982 32.0000 1.9724 1.9748 400.4172 401.0253 0.0952 -1.0000 -1.0000 0207209 1599620544.70 151.4650 59.9982 32.0000 1.9715 1.9740 400.3246 400.9337 0.0954 -1.0000 -1.0000 0207272 1599620544.80 151.4650 59.9982 32.0000 1.9722 1.9747 400.3286 400.9378 0.0954 -1.0000 -1.0000 0207365 1599620544.90 151.4650 59.9982 32.0000 1.9726 1.9750 400.3250 400.9334 0.0953 -1.0000 -1.0000 0207631 1599620545.00 151.4650 59.9982 32.0000 1.9724 1.9749 400.3128 400.9213 0.0953 -1.0000 -1.0000 0207693 1599620545.10 151.4459 59.9982 32.0000 1.9723 1.9748 400.3805 400.9882 0.0952 -1.0000 -1.0000 0207740 1599620545.20 151.4459 59.9982 32.0000 1.9722 1.9747 400.3721 400.9805 0.0953 -1.0000 -1.0000 0207818 1599620545.30 151.4831 59.9981 32.0000 1.9717 1.9742 400.3874 400.9958 0.0953 -1.0000 -1.0000 0207881 1599620545.40 151.4827 59.9981 32.0000 1.9726 1.9751 400.3922 401.0004 0.0952 -1.0000 -1.0000 0207975 1599620545.50 151.4827 59.9981 32.0000 1.9721 1.9746 400.4195 401.0281 0.0953 -1.0000 -1.0000 0208053 1599620545.60 151.4865 59.9981 32.0000 1.9723 1.9748 400.3959 401.0039 0.0953 -1.0000 -1.0000 0208115 1599620545.70 151.5189 59.9981 32.0000 1.9721 1.9745 400.3221 400.9297 0.0952 -1.0000 -1.0000 0208178 1599620545.80 151.5189 59.9981 32.0000 1.9724 1.9749 400.4464 401.0541 0.0952 -1.0000 -1.0000 0208256 1599620545.90 151.5189 59.9981 32.0000 1.9728 1.9753 400.3652 400.9738 0.0954 -1.0000 -1.0000 0208584 1599620546.00 151.5189 59.9981 32.0000 1.9719 1.9743 400.3934 401.0022 0.0954 -1.0000 -1.0000 0208662 1599620546.10 151.5189 59.9981 32.0000 1.9720 1.9745 400.3272 400.9357 0.0953 -1.0000 -1.0000 0208725 1599620546.20 151.4965 59.9981 32.0000 1.9721 1.9746 400.3746 400.9826 0.0953 -1.0000 -1.0000 0208787 1599620546.30 151.4965 59.9981 32.0000 1.9724 1.9749 400.3449 400.9535 0.0954 -1.0000 -1.0000 0208865 1599620546.40 151.4965 59.9981 32.0000 1.9725 1.9749 400.4034 401.0127 0.0954 -1.0000 -1.0000 0208928 1599620546.50 151.4965 59.9981 32.0000 1.9717 1.9742 400.3366 400.9451 0.0954 -1.0000 -1.0000 0208990 1599620546.60 151.4965 59.9981 32.0000 1.9720 1.9745 400.3645 400.9735 0.0954 -1.0000 -1.0000 0209068 1599620546.70 151.5063 59.9981 32.0000 1.9719 1.9744 400.4061 401.0148 0.0954 -1.0000 -1.0000 0209115 1599620546.80 151.5273 59.9981 32.0000 1.9725 1.9749 400.4773 401.0852 0.0952 -1.0000 -1.0000 0209193 1599620546.90 151.5273 59.9981 32.0000 1.9723 1.9747 400.4947 401.1033 0.0953 -1.0000 -1.0000 0209256 1599620547.00 151.5273 59.9981 32.0000 1.9730 1.9755 400.3497 400.9574 0.0952 -1.0000 -1.0000 0209599 1599620547.10 151.5273 59.9981 32.0000 1.9729 1.9754 400.4144 401.0228 0.0953 -1.0000 -1.0000 0209662 1599620547.20 151.5273 59.9981 32.0000 1.9726 1.9750 400.3627 400.9707 0.0953 -1.0000 -1.0000 0209724 1599620547.30 151.5012 59.9981 32.0000 1.9720 1.9744 400.4011 401.0095 0.0953 -1.0000 -1.0000 0209787 1599620547.40 151.5012 59.9981 32.0000 1.9722 1.9746 400.3131 400.9214 0.0953 -1.0000 -1.0000 0209849 1599620547.50 151.5012 59.9981 32.0000 1.9724 1.9749 400.3602 400.9680 0.0953 -1.0000 -1.0000 0210349 1599620547.60 151.5012 59.9981 32.0000 1.9726 1.9751 400.3787 400.9872 0.0953 -1.0000 -1.0000 0210412 1599620547.70 151.5012 59.9981 32.0000 1.9721 1.9745 400.3874 400.9957 0.0953 -1.0000 -1.0000 0210490 1599620547.80 151.4873 59.9981 32.0000 1.9719 1.9744 400.3228 400.9308 0.0953 -1.0000 -1.0000 0210552 1599620547.90 151.4749 59.9981 32.0000 1.9721 1.9746 400.3265 400.9349 0.0953 -1.0000 -1.0000 0210615 1599620548.00 151.4729 59.9981 32.0000 1.9728 1.9753 400.3775 400.9857 0.0953 -1.0000 -1.0000 0210833 1599620548.10 151.4729 59.9981 32.0000 1.9719 1.9743 400.3233 400.9313 0.0953 -1.0000 -1.0000 0210896 1599620548.20 151.4729 59.9981 32.0000 1.9720 1.9745 400.4588 401.0669 0.0953 -1.0000 -1.0000 0210958 1599620548.30 151.4729 59.9981 32.0000 1.9721 1.9746 400.3462 400.9548 0.0953 -1.0000 -1.0000 0211021 1599620548.40 151.4729 59.9981 32.0000 1.9721 1.9746 400.4392 401.0471 0.0953 -1.0000 -1.0000 0211083 1599620548.50 151.4729 59.9981 32.0000 1.9719 1.9743 400.3661 400.9745 0.0953 -1.0000 -1.0000 0211739 1599620548.60 151.4876 59.9981 32.0000 1.9713 1.9738 400.3578 400.9662 0.0953 -1.0000 -1.0000 0211818 1599620548.70 151.4016 59.9981 32.0000 1.9718 1.9742 400.3150 400.9235 0.0953 -1.0000 -1.0000 0211880 1599620548.80 151.4016 59.9981 32.0000 1.9715 1.9740 400.4146 401.0236 0.0954 -1.0000 -1.0000 0211942 1599620548.90 151.4235 59.9981 32.0000 1.9718 1.9742 400.3530 400.9619 0.0955 -1.0000 -1.0000 0212021 1599620549.00 151.4289 59.9981 32.0000 1.9717 1.9742 400.4128 401.0219 0.0954 -1.0000 -1.0000 0212083 1599620549.10 151.4289 59.9981 32.0000 1.9719 1.9744 400.4332 401.0420 0.0954 -1.0000 -1.0000 0212146 1599620549.20 151.4289 59.9981 32.0000 1.9723 1.9747 400.3189 400.9272 0.0953 -1.0000 -1.0000 0212208 1599620549.30 151.4289 59.9981 32.0000 1.9716 1.9740 400.3541 400.9611 0.0952 -1.0000 -1.0000 0212271 1599620549.40 151.4289 59.9981 32.0000 1.9718 1.9743 400.2223 400.8307 0.0954 -1.0000 -1.0000 0212333 1599620549.50 151.4709 59.9981 32.0000 1.9718 1.9742 400.3580 400.9667 0.0954 -1.0000 -1.0000 0212411 1599620549.60 151.4709 59.9981 32.0000 1.9719 1.9743 400.3963 401.0047 0.0953 -1.0000 -1.0000 0212474 1599620549.70 151.4709 59.9981 32.0000 1.9720 1.9745 400.4470 401.0550 0.0952 -1.0000 -1.0000 0212552 1599620549.80 151.4709 59.9981 32.0000 1.9724 1.9749 400.4430 401.0517 0.0954 -1.0000 -1.0000 0212661 1599620549.90 151.4709 59.9981 32.0000 1.9725 1.9749 400.3389 400.9475 0.0953 -1.0000 -1.0000 0212724 1599620550.00 151.5060 59.9984 32.0000 1.9717 1.9742 400.4021 401.0106 0.0953 -1.0000 -1.0000 0212927 1599620550.10 151.5213 59.9985 32.0000 1.9724 1.9748 400.3593 400.9674 0.0953 -1.0000 -1.0000 0212989 1599620550.20 151.5213 59.9985 32.0000 1.9719 1.9744 400.4912 401.1003 0.0954 -1.0000 -1.0000 0213052 1599620550.30 151.5213 59.9985 32.0000 1.9720 1.9745 400.3894 400.9982 0.0953 -1.0000 -1.0000 0213114 1599620550.40 151.5213 59.9985 32.0000 1.9720 1.9745 400.3466 400.9561 0.0954 -1.0000 -1.0000 0213177 1599620550.50 151.5213 59.9985 32.0000 1.9715 1.9740 400.4504 401.0580 0.0952 -1.0000 -1.0000 0213364 1599620550.60 151.5213 59.9985 32.0000 1.9723 1.9748 400.3939 401.0024 0.0953 -1.0000 -1.0000 0213458 1599620550.70 151.5213 59.9985 32.0000 1.9722 1.9747 400.3788 400.9867 0.0952 -1.0000 -1.0000 0213520 1599620550.80 151.4603 59.9985 32.0000 1.9718 1.9743 400.3642 400.9726 0.0953 -1.0000 -1.0000 0213583 1599620550.90 151.4577 59.9985 32.0000 1.9723 1.9747 400.3248 400.9330 0.0953 -1.0000 -1.0000 0213645 1599620551.00 151.4577 59.9985 32.0000 1.9719 1.9743 400.4060 401.0145 0.0953 -1.0000 -1.0000 0213708 1599620551.10 151.4577 59.9985 32.0000 1.9715 1.9739 400.3987 401.0068 0.0953 -1.0000 -1.0000 0213770 1599620551.20 151.4577 59.9985 32.0000 1.9723 1.9747 400.3757 400.9850 0.0955 -1.0000 -1.0000 0213848 1599620551.30 151.4715 59.9985 32.0000 1.9717 1.9742 400.3336 400.9419 0.0953 -1.0000 -1.0000 0213911 1599620551.40 151.4938 59.9985 32.0000 1.9731 1.9756 400.3720 400.9807 0.0954 -1.0000 -1.0000 0213973 1599620551.50 151.4938 59.9985 32.0000 1.9719 1.9744 400.4613 401.0699 0.0953 -1.0000 -1.0000 0214614 1599620551.60 151.4938 59.9985 32.0000 1.9721 1.9746 400.4596 401.0683 0.0954 -1.0000 -1.0000 0214864 1599620551.70 151.4938 59.9985 32.0000 1.9724 1.9749 400.3785 400.9873 0.0953 -1.0000 -1.0000 0214942 1599620551.80 151.4938 59.9985 32.0000 1.9720 1.9745 400.3305 400.9382 0.0952 -1.0000 -1.0000 0215004 1599620551.90 151.4914 59.9985 32.0000 1.9723 1.9748 400.4044 401.0121 0.0952 -1.0000 -1.0000 0215067 1599620552.00 151.4914 59.9985 32.0000 1.9723 1.9748 400.3587 400.9671 0.0953 -1.0000 -1.0000 0215129 1599620552.10 151.4914 59.9985 32.0000 1.9717 1.9742 400.4094 401.0175 0.0953 -1.0000 -1.0000 0215192 1599620552.20 151.4914 59.9985 32.0000 1.9719 1.9744 400.3179 400.9268 0.0954 -1.0000 -1.0000 0215254 1599620552.30 151.4914 59.9985 32.0000 1.9719 1.9744 400.3250 400.9330 0.0952 -1.0000 -1.0000 0215332 1599620552.40 151.5023 59.9985 32.0000 1.9719 1.9744 400.3280 400.9355 0.0952 -1.0000 -1.0000 0215395 1599620552.50 151.5061 59.9985 32.0000 1.9728 1.9753 400.4116 401.0196 0.0953 -1.0000 -1.0000 0215457 1599620552.60 151.5061 59.9985 32.0000 1.9716 1.9741 400.3623 400.9710 0.0954 -1.0000 -1.0000 0215645 1599620552.70 151.5061 59.9985 32.0000 1.9717 1.9742 400.4461 401.0551 0.0954 -1.0000 -1.0000 0215707 1599620552.80 151.5061 59.9985 32.0000 1.9720 1.9745 400.4281 401.0360 0.0952 -1.0000 -1.0000 0215770 1599620552.90 151.5247 59.9985 32.0000 1.9722 1.9746 400.3987 401.0057 0.0951 -1.0000 -1.0000 0215848 1599620553.00 151.5247 59.9985 32.0000 1.9720 1.9745 400.4408 401.0501 0.0954 -1.0000 -1.0000 0215910 1599620553.10 151.5247 59.9985 32.0000 1.9719 1.9744 400.4412 401.0493 0.0952 -1.0000 -1.0000 0216129 1599620553.20 151.5247 59.9985 32.0000 1.9721 1.9746 400.4074 401.0157 0.0953 -1.0000 -1.0000 0216207 1599620553.30 151.5247 59.9985 32.0000 1.9722 1.9747 400.3853 400.9938 0.0954 -1.0000 -1.0000 0216270 1599620553.40 151.5247 59.9985 32.0000 1.9725 1.9749 400.3979 401.0063 0.0953 -1.0000 -1.0000 0216332 1599620553.50 151.5273 59.9985 32.0000 1.9724 1.9749 400.4785 401.0868 0.0953 -1.0000 -1.0000 0216410 1599620553.60 151.5273 59.9985 32.0000 1.9729 1.9754 400.3898 400.9980 0.0952 -1.0000 -1.0000 0216598 1599620553.70 151.5273 59.9985 32.0000 1.9725 1.9749 400.3931 401.0009 0.0952 -1.0000 -1.0000 0216676 1599620553.80 151.5273 59.9985 32.0000 1.9729 1.9753 400.4707 401.0789 0.0953 -1.0000 -1.0000 0216738 1599620553.90 151.5273 59.9985 32.0000 1.9724 1.9749 400.4551 401.0626 0.0951 -1.0000 -1.0000 0216801 1599620554.00 151.5273 59.9985 32.0000 1.9719 1.9744 400.3762 400.9833 0.0951 -1.0000 -1.0000 0216863 1599620554.10 151.5199 59.9985 32.0000 1.9722 1.9746 400.4063 401.0140 0.0952 -1.0000 -1.0000 0216926 1599620554.20 151.5199 59.9985 32.0000 1.9726 1.9751 400.3805 400.9879 0.0952 -1.0000 -1.0000 0217004 1599620554.30 151.5199 59.9985 32.0000 1.9724 1.9749 400.3608 400.9682 0.0951 -1.0000 -1.0000 0217066 1599620554.40 151.5199 59.9985 32.0000 1.9719 1.9743 400.4366 401.0458 0.0954 -1.0000 -1.0000 0217129 1599620554.50 151.5199 59.9985 32.0000 1.9714 1.9739 400.3777 400.9859 0.0953 -1.0000 -1.0000 0217191 1599620554.60 151.4830 59.9990 32.0000 1.9721 1.9746 400.2981 400.9071 0.0955 -1.0000 -1.0000 0217379 1599620554.70 151.4830 59.9990 32.0000 1.9716 1.9740 400.3597 400.9680 0.0953 -1.0000 -1.0000 0217441 1599620554.80 151.4830 59.9990 32.0000 1.9716 1.9741 400.2912 400.8990 0.0953 -1.0000 -1.0000 0217504 1599620554.90 151.4830 59.9990 32.0000 1.9726 1.9751 400.4152 401.0232 0.0952 -1.0000 -1.0000 0217582 1599620555.00 151.4830 59.9990 32.0000 1.9717 1.9742 400.3101 400.9188 0.0953 -1.0000 -1.0000 0217644 1599620555.10 151.4834 59.9990 32.0000 1.9723 1.9748 400.3736 400.9819 0.0953 -1.0000 -1.0000 0218425 1599620555.20 151.4837 59.9990 32.0000 1.9718 1.9742 400.4410 401.0480 0.0951 -1.0000 -1.0000 0218488 1599620555.30 151.4837 59.9990 32.0000 1.9717 1.9741 400.4256 401.0330 0.0952 -1.0000 -1.0000 0218550 1599620555.40 151.4837 59.9990 32.0000 1.9725 1.9750 400.4597 401.0680 0.0953 -1.0000 -1.0000 0218613 1599620555.50 151.4837 59.9990 32.0000 1.9722 1.9747 400.4376 401.0459 0.0953 -1.0000 -1.0000 0218691 1599620555.60 151.4837 59.9990 32.0000 1.9724 1.9748 400.4400 401.0492 0.0954 -1.0000 -1.0000 0218753 1599620555.70 151.4837 59.9990 32.0000 1.9720 1.9745 400.3469 400.9548 0.0952 -1.0000 -1.0000 0218832 1599620555.80 151.4837 59.9990 32.0000 1.9727 1.9752 400.3774 400.9861 0.0954 -1.0000 -1.0000 0218894 1599620555.90 151.4837 59.9990 32.0000 1.9720 1.9745 400.3778 400.9859 0.0952 -1.0000 -1.0000 0218956 1599620556.00 151.4837 59.9990 32.0000 1.9723 1.9748 400.3842 400.9924 0.0953 -1.0000 -1.0000 0219019 1599620556.10 151.4837 59.9990 32.0000 1.9718 1.9743 400.4407 401.0493 0.0953 -1.0000 -1.0000 0219081 1599620556.20 151.5029 59.9990 32.0000 1.9722 1.9747 400.4227 401.0305 0.0953 -1.0000 -1.0000 0219269 1599620556.30 151.5053 59.9990 32.0000 1.9722 1.9747 400.4836 401.0912 0.0951 -1.0000 -1.0000 0219347 1599620556.40 151.4621 59.9990 32.0000 1.9719 1.9744 400.4680 401.0767 0.0953 -1.0000 -1.0000 0219410 1599620556.50 151.4621 59.9990 32.0000 1.9717 1.9741 400.4218 401.0294 0.0952 -1.0000 -1.0000 0219472 1599620556.60 151.4621 59.9990 32.0000 1.9717 1.9742 400.3746 400.9825 0.0953 -1.0000 -1.0000 0219550 1599620556.70 151.4720 59.9990 32.0000 1.9715 1.9739 400.4216 401.0296 0.0953 -1.0000 -1.0000 0219784 1599620556.80 151.5063 59.9990 32.0000 1.9721 1.9746 400.3960 401.0046 0.0953 -1.0000 -1.0000 0219847 1599620556.90 151.5063 59.9990 32.0000 1.9722 1.9746 400.3420 400.9495 0.0952 -1.0000 -1.0000 0219909 1599620557.00 151.5063 59.9990 32.0000 1.9726 1.9750 400.4078 401.0160 0.0953 -1.0000 -1.0000 0219972 1599620557.10 151.5063 59.9990 32.0000 1.9717 1.9742 400.4669 401.0744 0.0951 -1.0000 -1.0000 0220034 1599620557.20 151.5063 59.9990 32.0000 1.9721 1.9746 400.5082 401.1160 0.0952 -1.0000 -1.0000 0220112 1599620557.30 151.5063 59.9990 32.0000 1.9725 1.9750 400.4007 401.0094 0.0953 -1.0000 -1.0000 0220175 1599620557.40 151.5063 59.9990 32.0000 1.9722 1.9747 400.3886 400.9957 0.0951 -1.0000 -1.0000 0220237 1599620557.50 151.5063 59.9990 32.0000 1.9721 1.9746 400.4174 401.0258 0.0953 -1.0000 -1.0000 0220316 1599620557.60 151.5063 59.9990 32.0000 1.9723 1.9748 400.3705 400.9780 0.0952 -1.0000 -1.0000 0220378 1599620557.70 151.5063 59.9990 32.0000 1.9723 1.9748 400.4196 401.0281 0.0953 -1.0000 -1.0000 0220456 1599620557.80 151.5148 59.9990 32.0000 1.9727 1.9752 400.3505 400.9582 0.0952 -1.0000 -1.0000 0220519 1599620557.90 151.5256 59.9990 32.0000 1.9723 1.9747 400.4501 401.0572 0.0951 -1.0000 -1.0000 0220581 1599620558.00 151.5256 59.9990 32.0000 1.9725 1.9750 400.4125 401.0202 0.0952 -1.0000 -1.0000 0220644 1599620558.10 151.5256 59.9990 32.0000 1.9728 1.9753 400.5414 401.1484 0.0952 -1.0000 -1.0000 0220706 1599620558.20 151.5256 59.9990 32.0000 1.9726 1.9751 400.5357 401.1440 0.0952 -1.0000 -1.0000 0221440 1599620558.30 151.5256 59.9990 32.0000 1.9724 1.9748 400.4659 401.0730 0.0950 -1.0000 -1.0000 0221518 1599620558.40 151.5193 59.9990 32.0000 1.9727 1.9752 400.4059 401.0140 0.0953 -1.0000 -1.0000 0221581 1599620558.50 151.5193 59.9990 32.0000 1.9727 1.9752 400.4680 401.0765 0.0953 -1.0000 -1.0000 0221643 1599620558.60 151.5193 59.9990 32.0000 1.9718 1.9743 400.4551 401.0628 0.0951 -1.0000 -1.0000 0221721 1599620558.70 151.5193 59.9990 32.0000 1.9727 1.9751 400.4289 401.0358 0.0951 -1.0000 -1.0000 0221784 1599620558.80 151.5193 59.9990 32.0000 1.9729 1.9754 400.4378 401.0452 0.0952 -1.0000 -1.0000 0221846 1599620558.90 151.5193 59.9990 32.0000 1.9733 1.9758 400.4364 401.0441 0.0952 -1.0000 -1.0000 0221940 1599620559.00 151.5362 59.9990 32.0000 1.9724 1.9749 400.4426 401.0504 0.0952 -1.0000 -1.0000 0222003 1599620559.10 151.5663 59.9990 32.0000 1.9727 1.9751 400.4176 401.0253 0.0952 -1.0000 -1.0000 0222065 1599620559.20 151.5663 59.9990 32.0000 1.9724 1.9749 400.4270 401.0339 0.0951 -1.0000 -1.0000 0222143 1599620559.30 151.5663 59.9990 32.0000 1.9729 1.9753 400.4558 401.0631 0.0951 -1.0000 -1.0000 0222268 1599620559.40 151.5663 59.9990 32.0000 1.9724 1.9748 400.4590 401.0665 0.0952 -1.0000 -1.0000 0222331 1599620559.50 151.5663 59.9990 32.0000 1.9729 1.9754 400.4353 401.0438 0.0952 -1.0000 -1.0000 0222409 1599620559.60 151.5571 59.9988 32.0000 1.9724 1.9748 400.4608 401.0683 0.0952 -1.0000 -1.0000 0222471 1599620559.70 151.5062 59.9988 32.0000 1.9717 1.9741 400.4200 401.0277 0.0952 -1.0000 -1.0000 0222534 1599620559.80 151.5062 59.9988 32.0000 1.9720 1.9745 400.4195 401.0265 0.0951 -1.0000 -1.0000 0222846 1599620559.90 151.5062 59.9988 32.0000 1.9730 1.9755 400.4315 401.0393 0.0952 -1.0000 -1.0000 0222924 1599620560.00 151.5062 59.9988 32.0000 1.9730 1.9755 400.3919 400.9995 0.0952 -1.0000 -1.0000 0222987 1599620560.10 151.5062 59.9988 32.0000 1.9726 1.9751 400.4653 401.0731 0.0952 -1.0000 -1.0000 0223049 1599620560.20 151.5062 59.9988 32.0000 1.9724 1.9748 400.4128 401.0202 0.0952 -1.0000 -1.0000 0223112 1599620560.30 151.5062 59.9988 32.0000 1.9725 1.9749 400.4616 401.0684 0.0950 -1.0000 -1.0000 0223190 1599620560.40 151.5062 59.9988 32.0000 1.9726 1.9750 400.5091 401.1164 0.0952 -1.0000 -1.0000 0223252 1599620560.50 151.5062 59.9988 32.0000 1.9723 1.9748 400.4561 401.0642 0.0952 -1.0000 -1.0000 0223315 1599620560.60 151.5062 59.9988 32.0000 1.9723 1.9748 400.3684 400.9761 0.0952 -1.0000 -1.0000 0223377 1599620560.70 151.5062 59.9988 32.0000 1.9726 1.9750 400.4206 401.0278 0.0951 -1.0000 -1.0000 0223455 1599620560.80 151.5062 59.9988 32.0000 1.9724 1.9749 400.4040 401.0103 0.0949 -1.0000 -1.0000 0224190 1599620560.90 151.4962 59.9988 32.0000 1.9729 1.9753 400.3435 400.9504 0.0952 -1.0000 -1.0000 0224268 1599620561.00 151.4768 59.9988 32.0000 1.9726 1.9750 400.4173 401.0258 0.0953 -1.0000 -1.0000 0224330 1599620561.10 151.4768 59.9988 32.0000 1.9725 1.9750 400.3255 400.9328 0.0951 -1.0000 -1.0000 0224393 1599620561.20 151.4768 59.9988 32.0000 1.9722 1.9747 400.4556 401.0631 0.0952 -1.0000 -1.0000 0224455 1599620561.30 151.4768 59.9988 32.0000 1.9722 1.9747 400.3874 400.9955 0.0953 -1.0000 -1.0000 0224518 1599620561.40 151.4768 59.9988 32.0000 1.9724 1.9748 400.4133 401.0202 0.0951 -1.0000 -1.0000 0224580 1599620561.50 151.4653 59.9988 32.0000 1.9723 1.9747 400.4030 401.0105 0.0952 -1.0000 -1.0000 0224658 1599620561.60 151.4653 59.9988 32.0000 1.9720 1.9745 400.4691 401.0772 0.0952 -1.0000 -1.0000 0224721 1599620561.70 151.4653 59.9988 32.0000 1.9719 1.9744 400.3161 400.9231 0.0951 -1.0000 -1.0000 0224799 1599620561.80 151.4653 59.9988 32.0000 1.9725 1.9749 400.3671 400.9752 0.0951 -1.0000 -1.0000 0225143 1599620561.90 151.4653 59.9988 32.0000 1.9722 1.9747 400.2946 400.9022 0.0953 -1.0000 -1.0000 0225205 1599620562.00 151.5053 59.9988 32.0000 1.9720 1.9745 400.4219 401.0300 0.0952 -1.0000 -1.0000 0225268 1599620562.10 151.5186 59.9988 32.0000 1.9720 1.9745 400.3580 400.9658 0.0953 -1.0000 -1.0000 0225330 1599620562.20 151.5186 59.9988 32.0000 1.9720 1.9745 400.3943 401.0027 0.0953 -1.0000 -1.0000 0225392 1599620562.30 151.5186 59.9988 32.0000 1.9717 1.9742 400.4384 401.0472 0.0953 -1.0000 -1.0000 0225471 1599620562.40 151.5186 59.9988 32.0000 1.9718 1.9743 400.3878 400.9951 0.0951 -1.0000 -1.0000 0225533 1599620562.50 151.5186 59.9988 32.0000 1.9715 1.9740 400.4564 401.0638 0.0952 -1.0000 -1.0000 0225596 1599620562.60 151.5186 59.9988 32.0000 1.9715 1.9740 400.3622 400.9694 0.0951 -1.0000 -1.0000 0225674 1599620562.70 151.5186 59.9988 32.0000 1.9712 1.9736 400.3553 400.9624 0.0952 -1.0000 -1.0000 0225736 1599620562.80 151.5186 59.9988 32.0000 1.9720 1.9745 400.3973 401.0050 0.0952 -1.0000 -1.0000 0226220 1599620562.90 151.5186 59.9988 32.0000 1.9718 1.9743 400.3877 400.9951 0.0952 -1.0000 -1.0000 0226298 1599620563.00 151.5186 59.9988 32.0000 1.9720 1.9744 400.3984 401.0061 0.0952 -1.0000 -1.0000 0226361 1599620563.10 151.5186 59.9988 32.0000 1.9722 1.9747 400.3971 401.0041 0.0951 -1.0000 -1.0000 0226424 1599620563.20 151.5114 59.9988 32.0000 1.9719 1.9743 400.4571 401.0644 0.0952 -1.0000 -1.0000 0226502 1599620563.30 151.5114 59.9988 32.0000 1.9723 1.9748 400.3874 400.9941 0.0950 -1.0000 -1.0000 0226564 1599620563.40 151.5114 59.9988 32.0000 1.9723 1.9747 400.4551 401.0631 0.0952 -1.0000 -1.0000 0226627 1599620563.50 151.5114 59.9988 32.0000 1.9726 1.9751 400.3935 401.0010 0.0952 -1.0000 -1.0000 0226705 1599620563.60 151.5114 59.9988 32.0000 1.9723 1.9748 400.5344 401.1428 0.0953 -1.0000 -1.0000 0226767 1599620563.70 151.5114 59.9988 32.0000 1.9724 1.9748 400.3533 400.9609 0.0952 -1.0000 -1.0000 0226830 1599620563.80 151.5114 59.9988 32.0000 1.9728 1.9753 400.4313 401.0391 0.0952 -1.0000 -1.0000 0226892 1599620563.90 151.5114 59.9988 32.0000 1.9729 1.9753 400.3925 401.0005 0.0953 -1.0000 -1.0000 0226955 1599620564.00 151.5114 59.9988 32.0000 1.9728 1.9753 400.4119 401.0193 0.0952 -1.0000 -1.0000 0227033 1599620564.10 151.5114 59.9988 32.0000 1.9730 1.9754 400.4464 401.0543 0.0953 -1.0000 -1.0000 0227095 1599620564.20 151.5114 59.9988 32.0000 1.9726 1.9751 400.4424 401.0502 0.0952 -1.0000 -1.0000 0227158 1599620564.30 151.4809 59.9990 32.0000 1.9723 1.9748 400.3712 400.9788 0.0952 -1.0000 -1.0000 0227236 1599620564.40 151.4809 59.9990 32.0000 1.9721 1.9746 400.4624 401.0696 0.0951 -1.0000 -1.0000 0227298 1599620564.50 151.4809 59.9990 32.0000 1.9726 1.9751 400.4164 401.0232 0.0950 -1.0000 -1.0000 0227361 1599620564.60 151.4809 59.9990 32.0000 1.9729 1.9753 400.4710 401.0789 0.0952 -1.0000 -1.0000 0227423 1599620564.70 151.4809 59.9990 32.0000 1.9716 1.9740 400.3602 400.9678 0.0952 -1.0000 -1.0000 0227486 1599620564.80 151.4809 59.9990 32.0000 1.9726 1.9751 400.3595 400.9661 0.0951 -1.0000 -1.0000 0227548 1599620564.90 151.4809 59.9990 32.0000 1.9723 1.9747 400.3202 400.9277 0.0952 -1.0000 -1.0000 0228017 1599620565.00 151.4809 59.9990 32.0000 1.9732 1.9757 400.3723 400.9792 0.0950 -1.0000 -1.0000 0228079 1599620565.10 151.4809 59.9990 32.0000 1.9719 1.9743 400.4456 401.0529 0.0952 -1.0000 -1.0000 0228142 1599620565.20 151.4809 59.9990 32.0000 1.9724 1.9748 400.3533 400.9614 0.0953 -1.0000 -1.0000 0228204 1599620565.30 151.4809 59.9990 32.0000 1.9723 1.9747 400.3606 400.9681 0.0951 -1.0000 -1.0000 0228267 1599620565.40 151.4809 59.9990 32.0000 1.9725 1.9749 400.3802 400.9870 0.0951 -1.0000 -1.0000 0228329 1599620565.50 151.5076 59.9990 32.0000 1.9727 1.9752 400.4450 401.0530 0.0952 -1.0000 -1.0000 0228407 1599620565.60 151.5076 59.9990 32.0000 1.9727 1.9752 400.4014 401.0085 0.0951 -1.0000 -1.0000 0228470 1599620565.70 151.5076 59.9990 32.0000 1.9721 1.9746 400.4261 401.0333 0.0951 -1.0000 -1.0000 0228548 1599620565.80 151.5076 59.9990 32.0000 1.9718 1.9743 400.3823 400.9896 0.0951 -1.0000 -1.0000 0228611 1599620565.90 151.5076 59.9990 32.0000 1.9728 1.9752 400.3794 400.9864 0.0951 -1.0000 -1.0000 0228673 1599620566.00 151.5324 59.9990 32.0000 1.9727 1.9751 400.4161 401.0235 0.0951 -1.0000 -1.0000 0228751 1599620566.10 151.5360 59.9990 32.0000 1.9731 1.9755 400.4505 401.0576 0.0951 -1.0000 -1.0000 0228814 1599620566.20 151.5360 59.9990 32.0000 1.9722 1.9746 400.3679 400.9753 0.0952 -1.0000 -1.0000 0228876 1599620566.30 151.5360 59.9990 32.0000 1.9724 1.9748 400.3938 401.0013 0.0951 -1.0000 -1.0000 0228938 1599620566.40 151.5360 59.9990 32.0000 1.9724 1.9749 400.4297 401.0370 0.0952 -1.0000 -1.0000 0229001 1599620566.50 151.5360 59.9990 32.0000 1.9725 1.9749 400.3716 400.9792 0.0952 -1.0000 -1.0000 0229064 1599620566.60 151.5011 59.9990 32.0000 1.9720 1.9745 400.4809 401.0876 0.0951 -1.0000 -1.0000 0229142 1599620566.70 151.5011 59.9990 32.0000 1.9730 1.9755 400.3394 400.9464 0.0951 -1.0000 -1.0000 0229204 1599620566.80 151.5011 59.9990 32.0000 1.9720 1.9745 400.3672 400.9752 0.0953 -1.0000 -1.0000 0229267 1599620566.90 151.5011 59.9990 32.0000 1.9726 1.9751 400.3515 400.9590 0.0951 -1.0000 -1.0000 0229407 1599620567.00 151.5011 59.9990 32.0000 1.9723 1.9747 400.3974 401.0046 0.0951 -1.0000 -1.0000 0229470 1599620567.10 151.5011 59.9990 32.0000 1.9727 1.9752 400.3298 400.9368 0.0951 -1.0000 -1.0000 0229532 1599620567.20 151.4787 59.9990 32.0000 1.9720 1.9745 400.3890 400.9966 0.0952 -1.0000 -1.0000 0229610 1599620567.30 151.4787 59.9990 32.0000 1.9720 1.9745 400.4006 401.0083 0.0952 -1.0000 -1.0000 0229673 1599620567.40 151.4787 59.9990 32.0000 1.9720 1.9745 400.4541 401.0618 0.0950 -1.0000 -1.0000 0229891 1599620567.50 151.4787 59.9990 32.0000 1.9724 1.9749 400.4493 401.0569 0.0952 -1.0000 -1.0000 0229970 1599620567.60 151.4787 59.9990 32.0000 1.9723 1.9748 400.3257 400.9336 0.0953 -1.0000 -1.0000 0230032 1599620567.70 151.4787 59.9990 32.0000 1.9722 1.9747 400.3141 400.9216 0.0952 -1.0000 -1.0000 0230110 1599620567.80 151.4787 59.9990 32.0000 1.9722 1.9746 400.3520 400.9594 0.0952 -1.0000 -1.0000 0230173 1599620567.90 151.4787 59.9990 32.0000 1.9726 1.9751 400.4134 401.0206 0.0951 -1.0000 -1.0000 0230532 1599620568.00 151.4787 59.9990 32.0000 1.9726 1.9750 400.4010 401.0082 0.0952 -1.0000 -1.0000 0230610 1599620568.10 151.4787 59.9990 32.0000 1.9728 1.9753 400.3679 400.9759 0.0953 -1.0000 -1.0000 0230673 1599620568.20 151.5097 59.9990 32.0000 1.9723 1.9748 400.4167 401.0245 0.0952 -1.0000 -1.0000 0230751 1599620568.30 151.5128 59.9990 32.0000 1.9727 1.9751 400.3948 401.0022 0.0951 -1.0000 -1.0000 0230813 1599620568.40 151.5128 59.9990 32.0000 1.9724 1.9749 400.3840 400.9907 0.0950 -1.0000 -1.0000 0230876 1599620568.50 151.5128 59.9990 32.0000 1.9726 1.9750 400.3879 400.9956 0.0952 -1.0000 -1.0000 0231157 1599620568.60 151.5221 59.9990 32.0000 1.9727 1.9752 400.4445 401.0520 0.0951 -1.0000 -1.0000 0231219 1599620568.70 151.5220 59.9990 32.0000 1.9723 1.9747 400.3575 400.9645 0.0951 -1.0000 -1.0000 0231282 1599620568.80 151.5220 59.9990 32.0000 1.9727 1.9752 400.3900 400.9966 0.0951 -1.0000 -1.0000 0231344 1599620568.90 151.5220 59.9990 32.0000 1.9723 1.9748 400.3889 400.9965 0.0952 -1.0000 -1.0000 0231422 1599620569.00 151.4994 59.9990 32.0000 1.9722 1.9747 400.3854 400.9935 0.0953 -1.0000 -1.0000 0231672 1599620569.10 151.4540 59.9990 32.0000 1.9722 1.9747 400.3723 400.9807 0.0952 -1.0000 -1.0000 0231735 1599620569.20 151.4540 59.9990 32.0000 1.9718 1.9743 400.3271 400.9339 0.0951 -1.0000 -1.0000 0231813 1599620569.30 151.4540 59.9990 32.0000 1.9726 1.9750 400.3911 400.9980 0.0951 -1.0000 -1.0000 0231875 1599620569.40 151.4540 59.9990 32.0000 1.9720 1.9745 400.3509 400.9580 0.0951 -1.0000 -1.0000 0231938 1599620569.50 151.4900 59.9990 32.0000 1.9722 1.9747 400.4254 401.0323 0.0951 -1.0000 -1.0000 0232125 1599620569.60 151.4900 59.9990 32.0000 1.9722 1.9747 400.3993 401.0071 0.0952 -1.0000 -1.0000 0232188 1599620569.70 151.4900 59.9990 32.0000 1.9720 1.9745 400.3862 400.9930 0.0951 -1.0000 -1.0000 0232266 1599620569.80 151.4900 59.9990 32.0000 1.9720 1.9745 400.2645 400.8717 0.0952 -1.0000 -1.0000 0232328 1599620569.90 151.4417 59.9990 32.0000 1.9720 1.9745 400.3308 400.9383 0.0952 -1.0000 -1.0000 0232391 1599620570.00 151.4410 59.9990 32.0000 1.9720 1.9744 400.2765 400.8836 0.0951 -1.0000 -1.0000 0232625 1599620570.10 151.4410 59.9990 32.0000 1.9720 1.9744 400.3560 400.9628 0.0950 -1.0000 -1.0000 0232688 1599620570.20 151.4410 59.9990 32.0000 1.9715 1.9740 400.3361 400.9430 0.0952 -1.0000 -1.0000 0232750 1599620570.30 151.4410 59.9990 32.0000 1.9722 1.9746 400.3457 400.9526 0.0951 -1.0000 -1.0000 0232828 1599620570.40 151.4414 59.9990 32.0000 1.9723 1.9748 400.4134 401.0214 0.0952 -1.0000 -1.0000 0232891 1599620570.50 151.4845 59.9990 32.0000 1.9726 1.9751 400.2915 400.8991 0.0952 -1.0000 -1.0000 0233156 1599620570.60 151.4845 59.9990 32.0000 1.9723 1.9748 400.3596 400.9674 0.0952 -1.0000 -1.0000 0233234 1599620570.70 151.4845 59.9990 32.0000 1.9725 1.9750 400.3418 400.9498 0.0952 -1.0000 -1.0000 0233297 1599620570.80 151.4845 59.9990 32.0000 1.9720 1.9744 400.3904 400.9982 0.0951 -1.0000 -1.0000 0233359 1599620570.90 151.4845 59.9990 32.0000 1.9726 1.9751 400.3676 400.9747 0.0951 -1.0000 -1.0000 0233422 1599620571.00 151.4743 59.9990 32.0000 1.9725 1.9750 400.3879 400.9953 0.0951 -1.0000 -1.0000 0234453 1599620571.10 151.4732 59.9990 32.0000 1.9729 1.9753 400.3652 400.9720 0.0950 -1.0000 -1.0000 0234515 1599620571.20 151.4732 59.9990 32.0000 1.9722 1.9747 400.4176 401.0237 0.0950 -1.0000 -1.0000 0234593 1599620571.30 151.4732 59.9990 32.0000 1.9722 1.9746 400.3930 400.9998 0.0951 -1.0000 -1.0000 0234656 1599620571.40 151.4732 59.9990 32.0000 1.9722 1.9746 400.3983 401.0052 0.0951 -1.0000 -1.0000 0234718 1599620571.50 151.4732 59.9990 32.0000 1.9718 1.9743 400.3723 400.9791 0.0951 -1.0000 -1.0000 0234781 1599620571.60 151.4407 59.9990 32.0000 1.9717 1.9741 400.2798 400.8865 0.0951 -1.0000 -1.0000 0234843 1599620571.70 151.4407 59.9990 32.0000 1.9723 1.9748 400.3236 400.9311 0.0952 -1.0000 -1.0000 0234922 1599620571.80 151.4407 59.9990 32.0000 1.9716 1.9741 400.3732 400.9811 0.0951 -1.0000 -1.0000 0234984 1599620571.90 151.4407 59.9990 32.0000 1.9718 1.9743 400.4126 401.0206 0.0952 -1.0000 -1.0000 0235046 1599620572.00 151.4407 59.9990 32.0000 1.9722 1.9747 400.3815 400.9877 0.0950 -1.0000 -1.0000 0235125 1599620572.10 151.4985 59.9990 32.0000 1.9715 1.9740 400.3929 401.0002 0.0951 -1.0000 -1.0000 0235187 1599620572.20 151.5013 59.9990 32.0000 1.9724 1.9748 400.4342 401.0417 0.0952 -1.0000 -1.0000 0235250 1599620572.30 151.5013 59.9990 32.0000 1.9721 1.9746 400.2991 400.9070 0.0953 -1.0000 -1.0000 0235312 1599620572.40 151.5013 59.9990 32.0000 1.9719 1.9744 400.4141 401.0217 0.0951 -1.0000 -1.0000 0235374 1599620572.50 151.5013 59.9990 32.0000 1.9725 1.9750 400.3352 400.9422 0.0951 -1.0000 -1.0000 0235437 1599620572.60 151.5064 59.9990 32.0000 1.9729 1.9754 400.3344 400.9418 0.0951 -1.0000 -1.0000 0236171 1599620572.70 151.5521 59.9990 32.0000 1.9719 1.9744 400.4193 401.0257 0.0949 -1.0000 -1.0000 0236234 1599620572.80 151.5521 59.9990 32.0000 1.9715 1.9740 400.4305 401.0375 0.0951 -1.0000 -1.0000 0236296 1599620572.90 151.5521 59.9990 32.0000 1.9716 1.9740 400.2644 400.8704 0.0950 -1.0000 -1.0000 0236359 1599620573.00 151.5521 59.9990 32.0000 1.9720 1.9745 400.4380 401.0451 0.0952 -1.0000 -1.0000 0236421 1599620573.10 151.5521 59.9990 32.0000 1.9724 1.9749 400.3714 400.9782 0.0951 -1.0000 -1.0000 0236484 1599620573.20 151.5521 59.9990 32.0000 1.9721 1.9746 400.3958 401.0035 0.0953 -1.0000 -1.0000 0236562 1599620573.30 151.5521 59.9990 32.0000 1.9725 1.9750 400.3756 400.9830 0.0951 -1.0000 -1.0000 0236624 1599620573.40 151.5521 59.9990 32.0000 1.9727 1.9751 400.4128 401.0194 0.0951 -1.0000 -1.0000 0236687 1599620573.50 151.5521 59.9990 32.0000 1.9727 1.9752 400.3758 400.9831 0.0951 -1.0000 -1.0000 0236765 1599620573.60 151.5875 59.9990 32.0000 1.9723 1.9748 400.3974 401.0044 0.0951 -1.0000 -1.0000 0236827 1599620573.70 151.5875 59.9990 32.0000 1.9723 1.9747 400.3781 400.9855 0.0951 -1.0000 -1.0000 0236890 1599620573.80 151.5875 59.9990 32.0000 1.9717 1.9742 400.4413 401.0469 0.0950 -1.0000 -1.0000 0236952 1599620573.90 151.5875 59.9990 32.0000 1.9727 1.9751 400.3678 400.9748 0.0951 -1.0000 -1.0000 0237015 1599620574.00 151.5875 59.9990 32.0000 1.9729 1.9754 400.4244 401.0307 0.0950 -1.0000 -1.0000 0237093 1599620574.10 151.5875 59.9990 32.0000 1.9734 1.9759 400.4149 401.0220 0.0951 -1.0000 -1.0000 0237155 1599620574.20 151.5875 59.9990 32.0000 1.9727 1.9752 400.3896 400.9964 0.0950 -1.0000 -1.0000 0237218 1599620574.30 151.5358 59.9991 32.0000 1.9721 1.9746 400.3908 400.9977 0.0951 -1.0000 -1.0000 0237296 1599620574.40 151.5358 59.9991 32.0000 1.9731 1.9756 400.3788 400.9855 0.0950 -1.0000 -1.0000 0237358 1599620574.50 151.5358 59.9991 32.0000 1.9720 1.9744 400.4459 401.0523 0.0950 -1.0000 -1.0000 0237421 1599620574.60 151.5358 59.9991 32.0000 1.9726 1.9751 400.3934 401.0004 0.0951 -1.0000 -1.0000 0237483 1599620574.70 151.5358 59.9991 32.0000 1.9724 1.9748 400.3912 400.9987 0.0952 -1.0000 -1.0000 0237546 1599620574.80 151.5358 59.9991 32.0000 1.9726 1.9750 400.3848 400.9910 0.0950 -1.0000 -1.0000 0237608 1599620574.90 151.5358 59.9991 32.0000 1.9721 1.9745 400.3862 400.9932 0.0951 -1.0000 -1.0000 0237686 1599620575.00 151.5358 59.9991 32.0000 1.9731 1.9755 400.4339 401.0409 0.0951 -1.0000 -1.0000 0237749 1599620575.10 151.5358 59.9991 32.0000 1.9722 1.9747 400.3985 401.0050 0.0950 -1.0000 -1.0000 0237874 1599620575.20 151.5358 59.9991 32.0000 1.9724 1.9749 400.4189 401.0259 0.0951 -1.0000 -1.0000 0237952 1599620575.30 151.5358 59.9991 32.0000 1.9721 1.9745 400.3820 400.9889 0.0951 -1.0000 -1.0000 0238015 1599620575.40 151.5562 59.9991 32.0000 1.9724 1.9749 400.4764 401.0843 0.0951 -1.0000 -1.0000 0238077 1599620575.50 151.5562 59.9991 32.0000 1.9734 1.9758 400.4784 401.0850 0.0950 -1.0000 -1.0000 0238155 1599620575.60 151.5562 59.9991 32.0000 1.9723 1.9748 400.4613 401.0680 0.0951 -1.0000 -1.0000 0238389 1599620575.70 151.5562 59.9991 32.0000 1.9723 1.9748 400.4238 401.0318 0.0952 -1.0000 -1.0000 0238452 1599620575.80 151.5562 59.9991 32.0000 1.9725 1.9750 400.4054 401.0124 0.0951 -1.0000 -1.0000 0238514 1599620575.90 151.5212 59.9991 32.0000 1.9722 1.9747 400.4223 401.0291 0.0951 -1.0000 -1.0000 0238577 1599620576.00 151.5212 59.9991 32.0000 1.9727 1.9752 400.4145 401.0227 0.0953 -1.0000 -1.0000 0238655 1599620576.10 151.5212 59.9991 32.0000 1.9724 1.9749 400.4472 401.0540 0.0950 -1.0000 -1.0000 0238889 1599620576.20 151.5212 59.9991 32.0000 1.9719 1.9744 400.4493 401.0560 0.0951 -1.0000 -1.0000 0238952 1599620576.30 151.5212 59.9991 32.0000 1.9723 1.9748 400.3800 400.9868 0.0951 -1.0000 -1.0000 0239014 1599620576.40 151.5210 59.9991 32.0000 1.9723 1.9747 400.4114 401.0184 0.0951 -1.0000 -1.0000 0239092 1599620576.50 151.5202 59.9991 32.0000 1.9723 1.9747 400.4183 401.0251 0.0950 -1.0000 -1.0000 0239155 1599620576.60 151.5202 59.9991 32.0000 1.9723 1.9748 400.4173 401.0235 0.0950 -1.0000 -1.0000 0239233 1599620576.70 151.5202 59.9991 32.0000 1.9719 1.9743 400.3625 400.9693 0.0951 -1.0000 -1.0000 0239405 1599620576.80 151.5202 59.9991 32.0000 1.9724 1.9749 400.4275 401.0341 0.0950 -1.0000 -1.0000 0239467 1599620576.90 151.5202 59.9991 32.0000 1.9725 1.9750 400.4315 401.0387 0.0951 -1.0000 -1.0000 0239530 1599620577.00 151.5102 59.9991 32.0000 1.9718 1.9743 400.4502 401.0571 0.0950 -1.0000 -1.0000 0239608 1599620577.10 151.5102 59.9991 32.0000 1.9725 1.9749 400.3823 400.9892 0.0951 -1.0000 -1.0000 0239655 1599620577.20 151.5102 59.9991 32.0000 1.9720 1.9745 400.3530 400.9596 0.0950 -1.0000 -1.0000 0239905 1599620577.30 151.5102 59.9991 32.0000 1.9723 1.9747 400.3773 400.9837 0.0951 -1.0000 -1.0000 0239967 1599620577.40 151.5102 59.9991 32.0000 1.9721 1.9746 400.3664 400.9729 0.0950 -1.0000 -1.0000 0240030 1599620577.50 151.5102 59.9991 32.0000 1.9720 1.9744 400.4140 401.0207 0.0950 -1.0000 -1.0000 0240108 1599620577.60 151.5102 59.9991 32.0000 1.9722 1.9746 400.3462 400.9532 0.0951 -1.0000 -1.0000 0240170 1599620577.70 151.5102 59.9991 32.0000 1.9716 1.9741 400.4127 401.0185 0.0949 -1.0000 -1.0000 0240889 1599620577.80 151.5102 59.9991 32.0000 1.9724 1.9749 400.3900 400.9967 0.0951 -1.0000 -1.0000 0240951 1599620577.90 151.5108 59.9991 32.0000 1.9724 1.9748 400.3826 400.9897 0.0951 -1.0000 -1.0000 0241014 1599620578.00 151.5184 59.9991 32.0000 1.9724 1.9749 400.4426 401.0502 0.0951 -1.0000 -1.0000 0241092 1599620578.10 151.5184 59.9991 32.0000 1.9720 1.9745 400.4551 401.0619 0.0950 -1.0000 -1.0000 0241154 1599620578.20 151.5184 59.9991 32.0000 1.9720 1.9745 400.3612 400.9676 0.0950 -1.0000 -1.0000 0241389 1599620578.30 151.5184 59.9991 32.0000 1.9722 1.9746 400.4501 401.0567 0.0950 -1.0000 -1.0000 0241467 1599620578.40 151.5184 59.9991 32.0000 1.9723 1.9747 400.4658 401.0730 0.0951 -1.0000 -1.0000 0241529 1599620578.50 151.5184 59.9991 32.0000 1.9723 1.9748 400.4899 401.0968 0.0950 -1.0000 -1.0000 0241592 1599620578.60 151.5100 59.9991 32.0000 1.9721 1.9745 400.4288 401.0361 0.0951 -1.0000 -1.0000 0241654 1599620578.70 151.5085 59.9991 32.0000 1.9717 1.9741 400.3876 400.9950 0.0952 -1.0000 -1.0000 0241732 1599620578.80 151.5085 59.9991 32.0000 1.9725 1.9750 400.4604 401.0671 0.0950 -1.0000 -1.0000 0241795 1599620578.90 151.5085 59.9991 32.0000 1.9717 1.9742 400.3486 400.9546 0.0950 -1.0000 -1.0000 0241857 1599620579.00 151.5085 59.9991 32.0000 1.9723 1.9747 400.4560 401.0626 0.0950 -1.0000 -1.0000 0241920 1599620579.10 151.5085 59.9991 32.0000 1.9724 1.9749 400.3745 400.9805 0.0949 -1.0000 -1.0000 0241982 1599620579.20 151.5527 59.9991 32.0000 1.9726 1.9751 400.3968 401.0030 0.0950 -1.0000 -1.0000 0242060 1599620579.30 151.5527 59.9991 32.0000 1.9720 1.9744 400.4112 401.0177 0.0950 -1.0000 -1.0000 0242123 1599620579.40 151.5527 59.9991 32.0000 1.9719 1.9744 400.4433 401.0503 0.0951 -1.0000 -1.0000 0242185 1599620579.50 151.5527 59.9991 32.0000 1.9725 1.9750 400.4468 401.0532 0.0950 -1.0000 -1.0000 0242264 1599620579.60 151.5527 59.9991 32.0000 1.9728 1.9753 400.5045 401.1114 0.0951 -1.0000 -1.0000 0242326 1599620579.70 151.5439 59.9992 32.0000 1.9724 1.9748 400.4863 401.0929 0.0950 -1.0000 -1.0000 0242388 1599620579.80 151.5270 59.9994 32.0000 1.9724 1.9749 400.3674 400.9738 0.0950 -1.0000 -1.0000 0242451 1599620579.90 151.5270 59.9994 32.0000 1.9728 1.9753 400.4352 401.0431 0.0952 -1.0000 -1.0000 0242513 1599620580.00 151.5270 59.9994 32.0000 1.9726 1.9751 400.4138 401.0204 0.0950 -1.0000 -1.0000 0242592 1599620580.10 151.5270 59.9994 32.0000 1.9720 1.9745 400.5012 401.1087 0.0952 -1.0000 -1.0000 0242654 1599620580.20 151.5270 59.9994 32.0000 1.9719 1.9744 400.3610 400.9688 0.0952 -1.0000 -1.0000 0243404 1599620580.30 151.5270 59.9994 32.0000 1.9719 1.9744 400.3499 400.9566 0.0950 -1.0000 -1.0000 0243482 1599620580.40 151.5270 59.9994 32.0000 1.9724 1.9749 400.4201 401.0268 0.0951 -1.0000 -1.0000 0243544 1599620580.50 151.5270 59.9994 32.0000 1.9721 1.9745 400.5232 401.1310 0.0952 -1.0000 -1.0000 0243607 1599620580.60 151.5123 59.9994 32.0000 1.9718 1.9743 400.3908 400.9974 0.0951 -1.0000 -1.0000 0243685 1599620580.70 151.5123 59.9994 32.0000 1.9720 1.9745 400.4146 401.0220 0.0951 -1.0000 -1.0000 0243748 1599620580.80 151.5123 59.9994 32.0000 1.9719 1.9744 400.4364 401.0439 0.0951 -1.0000 -1.0000 0243810 1599620580.90 151.5123 59.9994 32.0000 1.9730 1.9754 400.3818 400.9879 0.0950 -1.0000 -1.0000 0243888 1599620581.00 151.5123 59.9994 32.0000 1.9723 1.9748 400.5013 401.1083 0.0951 -1.0000 -1.0000 0243951 1599620581.10 151.5123 59.9994 32.0000 1.9722 1.9747 400.3873 400.9947 0.0951 -1.0000 -1.0000 0244013 1599620581.20 151.4677 59.9994 32.0000 1.9727 1.9752 400.4132 401.0196 0.0949 -1.0000 -1.0000 0244076 1599620581.30 151.4677 59.9994 32.0000 1.9719 1.9744 400.4250 401.0320 0.0951 -1.0000 -1.0000 0244232 1599620581.40 151.4677 59.9994 32.0000 1.9723 1.9748 400.4301 401.0375 0.0952 -1.0000 -1.0000 0244294 1599620581.50 151.4677 59.9994 32.0000 1.9724 1.9749 400.4368 401.0438 0.0950 -1.0000 -1.0000 0244372 1599620581.60 151.4677 59.9994 32.0000 1.9720 1.9745 400.4408 401.0474 0.0950 -1.0000 -1.0000 0244435 1599620581.70 151.4650 59.9994 32.0000 1.9722 1.9747 400.4406 401.0474 0.0951 -1.0000 -1.0000 0244497 1599620581.80 151.4637 59.9994 32.0000 1.9726 1.9750 400.4499 401.0579 0.0952 -1.0000 -1.0000 0245200 1599620581.90 151.4637 59.9994 32.0000 1.9719 1.9744 400.3620 400.9678 0.0948 -1.0000 -1.0000 0245263 1599620582.00 151.4637 59.9994 32.0000 1.9729 1.9754 400.4797 401.0866 0.0950 -1.0000 -1.0000 0245341 1599620582.10 151.4637 59.9994 32.0000 1.9724 1.9749 400.4502 401.0573 0.0951 -1.0000 -1.0000 0245403 1599620582.20 151.4637 59.9994 32.0000 1.9719 1.9744 400.4459 401.0533 0.0951 -1.0000 -1.0000 0245466 1599620582.30 151.4637 59.9994 32.0000 1.9718 1.9743 400.3675 400.9740 0.0950 -1.0000 -1.0000 0245528 1599620582.40 151.4637 59.9994 32.0000 1.9719 1.9744 400.3962 401.0026 0.0950 -1.0000 -1.0000 0245591 1599620582.50 151.4637 59.9994 32.0000 1.9726 1.9751 400.3980 401.0044 0.0950 -1.0000 -1.0000 0245653 1599620582.60 151.4637 59.9994 32.0000 1.9724 1.9749 400.4786 401.0862 0.0951 -1.0000 -1.0000 0245747 1599620582.70 151.4637 59.9994 32.0000 1.9725 1.9750 400.3868 400.9926 0.0949 -1.0000 -1.0000 0245810 1599620582.80 151.5198 59.9994 32.0000 1.9724 1.9748 400.4265 401.0336 0.0952 -1.0000 -1.0000 0245872 1599620582.90 151.5214 59.9994 32.0000 1.9726 1.9751 400.4318 401.0382 0.0950 -1.0000 -1.0000 0245935 1599620583.00 151.5214 59.9994 32.0000 1.9719 1.9744 400.4743 401.0810 0.0951 -1.0000 -1.0000 0245997 1599620583.10 151.5214 59.9994 32.0000 1.9724 1.9749 400.4750 401.0811 0.0949 -1.0000 -1.0000 0246060 1599620583.20 151.5214 59.9994 32.0000 1.9720 1.9745 400.4388 401.0456 0.0951 -1.0000 -1.0000 0246138 1599620583.30 151.5214 59.9994 32.0000 1.9726 1.9751 400.3674 400.9746 0.0951 -1.0000 -1.0000 0246372 1599620583.40 151.4769 59.9994 32.0000 1.9725 1.9749 400.3822 400.9896 0.0951 -1.0000 -1.0000 0246434 1599620583.50 151.4591 59.9994 32.0000 1.9723 1.9747 400.4813 401.0875 0.0949 -1.0000 -1.0000 0246513 1599620583.60 151.4591 59.9994 32.0000 1.9722 1.9746 400.3988 401.0055 0.0951 -1.0000 -1.0000 0246575 1599620583.70 151.4591 59.9994 32.0000 1.9717 1.9741 400.3542 400.9613 0.0951 -1.0000 -1.0000 0246637 1599620583.80 151.4591 59.9994 32.0000 1.9716 1.9741 400.4628 401.0687 0.0948 -1.0000 -1.0000 0246716 1599620583.90 151.4591 59.9994 32.0000 1.9725 1.9749 400.4673 401.0731 0.0950 -1.0000 -1.0000 0246778 1599620584.00 151.4591 59.9994 32.0000 1.9721 1.9746 400.4453 401.0520 0.0951 -1.0000 -1.0000 0246856 1599620584.10 151.4591 59.9994 32.0000 1.9720 1.9745 400.3965 401.0032 0.0950 -1.0000 -1.0000 0246919 1599620584.20 151.4591 59.9994 32.0000 1.9718 1.9742 400.3831 400.9897 0.0951 -1.0000 -1.0000 0246981 1599620584.30 151.4591 59.9994 32.0000 1.9723 1.9748 400.4663 401.0725 0.0950 -1.0000 -1.0000 0247059 1599620584.40 151.4591 59.9994 32.0000 1.9728 1.9753 400.3930 400.9993 0.0950 -1.0000 -1.0000 0247122 1599620584.50 151.4768 59.9994 32.0000 1.9726 1.9750 400.4246 401.0300 0.0948 -1.0000 -1.0000 0247184 1599620584.60 151.4768 59.9994 32.0000 1.9721 1.9746 400.4315 401.0377 0.0949 -1.0000 -1.0000 0247247 1599620584.70 151.4768 59.9994 32.0000 1.9726 1.9750 400.3771 400.9836 0.0951 -1.0000 -1.0000 0247309 1599620584.80 151.4768 59.9994 32.0000 1.9719 1.9743 400.3707 400.9776 0.0951 -1.0000 -1.0000 0247372 1599620584.90 151.4768 59.9994 32.0000 1.9719 1.9744 400.4048 401.0126 0.0951 -1.0000 -1.0000 0247934 1599620585.00 151.4737 59.9993 32.0000 1.9722 1.9747 400.4598 401.0662 0.0950 -1.0000 -1.0000 0247997 1599620585.10 151.4694 59.9991 32.0000 1.9719 1.9743 400.3468 400.9535 0.0951 -1.0000 -1.0000 0248059 1599620585.20 151.4694 59.9991 32.0000 1.9723 1.9748 400.4620 401.0695 0.0951 -1.0000 -1.0000 0248137 1599620585.30 151.4694 59.9991 32.0000 1.9720 1.9745 400.3782 400.9847 0.0950 -1.0000 -1.0000 0248200 1599620585.40 151.4694 59.9991 32.0000 1.9719 1.9743 400.4046 401.0107 0.0950 -1.0000 -1.0000 0248262 1599620585.50 151.4694 59.9991 32.0000 1.9725 1.9750 400.3680 400.9743 0.0950 -1.0000 -1.0000 0248340 1599620585.60 151.5107 59.9991 32.0000 1.9721 1.9746 400.3786 400.9850 0.0950 -1.0000 -1.0000 0248403 1599620585.70 151.5107 59.9991 32.0000 1.9717 1.9742 400.4527 401.0588 0.0950 -1.0000 -1.0000 0248465 1599620585.80 151.5107 59.9991 32.0000 1.9722 1.9747 400.4563 401.0628 0.0950 -1.0000 -1.0000 0248528 1599620585.90 151.5107 59.9991 32.0000 1.9724 1.9749 400.3603 400.9665 0.0950 -1.0000 -1.0000 0249059 1599620586.00 151.5107 59.9991 32.0000 1.9724 1.9748 400.4610 401.0673 0.0950 -1.0000 -1.0000 0249121 1599620586.10 151.5107 59.9991 32.0000 1.9722 1.9746 400.4286 401.0354 0.0951 -1.0000 -1.0000 0249184 1599620586.20 151.4991 59.9991 32.0000 1.9724 1.9749 400.4482 401.0551 0.0951 -1.0000 -1.0000 0249246 1599620586.30 151.4905 59.9991 32.0000 1.9724 1.9749 400.4388 401.0451 0.0950 -1.0000 -1.0000 0249324 1599620586.40 151.4905 59.9991 32.0000 1.9722 1.9747 400.4435 401.0498 0.0950 -1.0000 -1.0000 0249387 1599620586.50 151.4905 59.9991 32.0000 1.9723 1.9747 400.4806 401.0880 0.0951 -1.0000 -1.0000 0249449 1599620586.60 151.4905 59.9991 32.0000 1.9716 1.9741 400.4313 401.0375 0.0950 -1.0000 -1.0000 0249527 1599620586.70 151.4905 59.9991 32.0000 1.9721 1.9745 400.3916 400.9981 0.0950 -1.0000 -1.0000 0249590 1599620586.80 151.4905 59.9991 32.0000 1.9716 1.9741 400.4396 401.0457 0.0950 -1.0000 -1.0000 0249652 1599620586.90 151.5002 59.9991 32.0000 1.9719 1.9744 400.3832 400.9897 0.0950 -1.0000 -1.0000 0249715 1599620587.00 151.5031 59.9991 32.0000 1.9726 1.9750 400.4148 401.0205 0.0949 -1.0000 -1.0000 0249777 1599620587.10 151.5031 59.9991 32.0000 1.9723 1.9747 400.4129 401.0195 0.0950 -1.0000 -1.0000 0249840 1599620587.20 151.5031 59.9991 32.0000 1.9722 1.9747 400.3966 401.0030 0.0950 -1.0000 -1.0000 0249918 1599620587.30 151.4814 59.9991 32.0000 1.9722 1.9746 400.4178 401.0239 0.0950 -1.0000 -1.0000 0249980 1599620587.40 151.4814 59.9991 32.0000 1.9727 1.9752 400.4207 401.0274 0.0951 -1.0000 -1.0000 0250043 1599620587.50 151.4814 59.9991 32.0000 1.9725 1.9750 400.4133 401.0206 0.0951 -1.0000 -1.0000 0250152 1599620587.60 151.4814 59.9991 32.0000 1.9723 1.9748 400.4957 401.1022 0.0951 -1.0000 -1.0000 0250215 1599620587.70 151.4814 59.9991 32.0000 1.9729 1.9754 400.4532 401.0604 0.0951 -1.0000 -1.0000 0250293 1599620587.80 151.4814 59.9991 32.0000 1.9721 1.9746 400.3723 400.9789 0.0950 -1.0000 -1.0000 0250355 1599620587.90 151.4814 59.9991 32.0000 1.9716 1.9740 400.4089 401.0146 0.0949 -1.0000 -1.0000 0250418 1599620588.00 151.4814 59.9991 32.0000 1.9724 1.9748 400.3807 400.9871 0.0950 -1.0000 -1.0000 0250808 1599620588.10 151.4814 59.9991 32.0000 1.9720 1.9744 400.3785 400.9852 0.0951 -1.0000 -1.0000 0250871 1599620588.20 151.4814 59.9991 32.0000 1.9718 1.9742 400.3579 400.9649 0.0951 -1.0000 -1.0000 0250933 1599620588.30 151.4440 59.9991 32.0000 1.9717 1.9742 400.4817 401.0884 0.0950 -1.0000 -1.0000 0251011 1599620588.40 151.4054 59.9991 32.0000 1.9715 1.9739 400.4553 401.0621 0.0950 -1.0000 -1.0000 0251074 1599620588.50 151.4054 59.9991 32.0000 1.9715 1.9740 400.3934 401.0007 0.0951 -1.0000 -1.0000 0251543 1599620588.60 151.4054 59.9991 32.0000 1.9721 1.9746 400.3338 400.9409 0.0952 -1.0000 -1.0000 0251621 1599620588.70 151.4054 59.9991 32.0000 1.9724 1.9749 400.3817 400.9879 0.0950 -1.0000 -1.0000 0251699 1599620588.80 151.4054 59.9991 32.0000 1.9716 1.9740 400.4284 401.0349 0.0950 -1.0000 -1.0000 0251761 1599620588.90 151.4054 59.9991 32.0000 1.9719 1.9744 400.4334 401.0400 0.0950 -1.0000 -1.0000 0251839 1599620589.00 151.4054 59.9991 32.0000 1.9718 1.9743 400.4142 401.0208 0.0950 -1.0000 -1.0000 0251902 1599620589.10 151.4054 59.9991 32.0000 1.9720 1.9745 400.4419 401.0481 0.0949 -1.0000 -1.0000 0251964 1599620589.20 151.5010 59.9991 32.0000 1.9726 1.9750 400.4555 401.0621 0.0951 -1.0000 -1.0000 0252042 1599620589.30 151.5010 59.9991 32.0000 1.9728 1.9752 400.4411 401.0481 0.0950 -1.0000 -1.0000 0252105 1599620589.40 151.5010 59.9991 32.0000 1.9718 1.9743 400.4322 401.0378 0.0948 -1.0000 -1.0000 0252167 1599620589.50 151.4886 59.9991 32.0000 1.9723 1.9748 400.4465 401.0521 0.0949 -1.0000 -1.0000 0252246 1599620589.60 151.4841 59.9991 32.0000 1.9725 1.9749 400.3621 400.9684 0.0950 -1.0000 -1.0000 0252308 1599620589.70 151.4841 59.9991 32.0000 1.9722 1.9746 400.4260 401.0326 0.0950 -1.0000 -1.0000 0252386 1599620589.80 151.4841 59.9991 32.0000 1.9722 1.9747 400.3521 400.9583 0.0949 -1.0000 -1.0000 0252449 1599620589.90 151.4841 59.9991 32.0000 1.9721 1.9745 400.4853 401.0913 0.0949 -1.0000 -1.0000 0252527 1599620590.00 151.4847 59.9987 32.0000 1.9725 1.9750 400.4538 401.0605 0.0950 -1.0000 -1.0000 0252589 1599620590.10 151.4847 59.9986 32.0000 1.9721 1.9746 400.3860 400.9915 0.0949 -1.0000 -1.0000 0252652 1599620590.20 151.4847 59.9986 32.0000 1.9725 1.9749 400.4479 401.0539 0.0949 -1.0000 -1.0000 0252714 1599620590.30 151.4847 59.9986 32.0000 1.9720 1.9744 400.4064 401.0121 0.0950 -1.0000 -1.0000 0252792 1599620590.40 151.4847 59.9986 32.0000 1.9720 1.9745 400.4392 401.0468 0.0951 -1.0000 -1.0000 0252855 1599620590.50 151.4847 59.9986 32.0000 1.9720 1.9744 400.4251 401.0308 0.0948 -1.0000 -1.0000 0252917 1599620590.60 151.4847 59.9986 32.0000 1.9721 1.9746 400.4538 401.0605 0.0950 -1.0000 -1.0000 0252995 1599620590.70 151.5006 59.9986 32.0000 1.9715 1.9739 400.3940 401.0005 0.0950 -1.0000 -1.0000 0253058 1599620590.80 151.5008 59.9986 32.0000 1.9718 1.9743 400.4565 401.0628 0.0950 -1.0000 -1.0000 0253120 1599620590.90 151.5008 59.9986 32.0000 1.9715 1.9740 400.3634 400.9702 0.0950 -1.0000 -1.0000 0253183 1599620591.00 151.5008 59.9986 32.0000 1.9719 1.9744 400.4068 401.0121 0.0948 -1.0000 -1.0000 0253995 1599620591.10 151.5008 59.9986 32.0000 1.9720 1.9745 400.4110 401.0178 0.0951 -1.0000 -1.0000 0254058 1599620591.20 151.4856 59.9986 32.0000 1.9716 1.9741 400.3598 400.9671 0.0951 -1.0000 -1.0000 0254136 1599620591.30 151.4654 59.9986 32.0000 1.9710 1.9735 400.4854 401.0916 0.0949 -1.0000 -1.0000 0254198 1599620591.40 151.4654 59.9986 32.0000 1.9716 1.9741 400.4447 401.0519 0.0951 -1.0000 -1.0000 0254261 1599620591.50 151.4654 59.9986 32.0000 1.9720 1.9745 400.4494 401.0557 0.0950 -1.0000 -1.0000 0254323 1599620591.60 151.4654 59.9986 32.0000 1.9719 1.9743 400.4174 401.0236 0.0950 -1.0000 -1.0000 0254495 1599620591.70 151.4654 59.9986 32.0000 1.9714 1.9739 400.4293 401.0364 0.0951 -1.0000 -1.0000 0254573 1599620591.80 151.4812 59.9986 32.0000 1.9722 1.9746 400.4505 401.0581 0.0952 -1.0000 -1.0000 0254636 1599620591.90 151.4794 59.9986 32.0000 1.9720 1.9745 400.4016 401.0072 0.0949 -1.0000 -1.0000 0254698 1599620592.00 151.4794 59.9986 32.0000 1.9726 1.9750 400.4158 401.0226 0.0950 -1.0000 -1.0000 0254776 1599620592.10 151.4794 59.9986 32.0000 1.9723 1.9747 400.4689 401.0750 0.0949 -1.0000 -1.0000 0255057 1599620592.20 151.4794 59.9986 32.0000 1.9719 1.9744 400.4663 401.0729 0.0950 -1.0000 -1.0000 0255120 1599620592.30 151.5042 59.9986 32.0000 1.9717 1.9741 400.4514 401.0575 0.0949 -1.0000 -1.0000 0255182 1599620592.40 151.5067 59.9986 32.0000 1.9719 1.9744 400.5256 401.1331 0.0952 -1.0000 -1.0000 0255245 1599620592.50 151.5067 59.9986 32.0000 1.9729 1.9754 400.3729 400.9797 0.0950 -1.0000 -1.0000 0255323 1599620592.60 151.5067 59.9986 32.0000 1.9725 1.9749 400.4799 401.0863 0.0951 -1.0000 -1.0000 0255385 1599620592.70 151.5067 59.9986 32.0000 1.9720 1.9745 400.4583 401.0652 0.0950 -1.0000 -1.0000 0255448 1599620592.80 151.5067 59.9986 32.0000 1.9713 1.9738 400.4644 401.0697 0.0948 -1.0000 -1.0000 0255510 1599620592.90 151.5067 59.9986 32.0000 1.9714 1.9739 400.3086 400.9145 0.0950 -1.0000 -1.0000 0255588 1599620593.00 151.5067 59.9986 32.0000 1.9720 1.9745 400.4061 401.0131 0.0951 -1.0000 -1.0000 0255651 1599620593.10 151.5067 59.9986 32.0000 1.9722 1.9746 400.4230 401.0295 0.0950 -1.0000 -1.0000 0255714 1599620593.20 151.5067 59.9986 32.0000 1.9720 1.9745 400.4226 401.0289 0.0950 -1.0000 -1.0000 0255792 1599620593.30 151.5067 59.9986 32.0000 1.9718 1.9743 400.4377 401.0442 0.0950 -1.0000 -1.0000 0255854 1599620593.40 151.4976 59.9986 32.0000 1.9720 1.9745 400.4351 401.0408 0.0949 -1.0000 -1.0000 0255917 1599620593.50 151.4976 59.9986 32.0000 1.9720 1.9745 400.4724 401.0788 0.0950 -1.0000 -1.0000 0255979 1599620593.60 151.4976 59.9986 32.0000 1.9720 1.9745 400.5203 401.1264 0.0950 -1.0000 -1.0000 0256167 1599620593.70 151.4976 59.9986 32.0000 1.9720 1.9745 400.5095 401.1165 0.0950 -1.0000 -1.0000 0256229 1599620593.80 151.4976 59.9986 32.0000 1.9717 1.9742 400.4192 401.0258 0.0950 -1.0000 -1.0000 0256291 1599620593.90 151.4990 59.9986 32.0000 1.9727 1.9751 400.5174 401.1234 0.0949 -1.0000 -1.0000 0256354 1599620594.00 151.5047 59.9986 32.0000 1.9728 1.9753 400.4961 401.1025 0.0950 -1.0000 -1.0000 0256448 1599620594.10 151.5047 59.9986 32.0000 1.9721 1.9746 400.4649 401.0711 0.0950 -1.0000 -1.0000 0256682 1599620594.20 151.5047 59.9986 32.0000 1.9721 1.9745 400.4656 401.0724 0.0950 -1.0000 -1.0000 0256744 1599620594.30 151.5047 59.9986 32.0000 1.9732 1.9757 400.4553 401.0617 0.0950 -1.0000 -1.0000 0256807 1599620594.40 151.5047 59.9986 32.0000 1.9724 1.9749 400.4816 401.0876 0.0949 -1.0000 -1.0000 0256869 1599620594.50 151.4757 59.9986 32.0000 1.9730 1.9754 400.4173 401.0237 0.0950 -1.0000 -1.0000 0256932 1599620594.60 151.4757 59.9986 32.0000 1.9724 1.9749 400.5005 401.1072 0.0950 -1.0000 -1.0000 0257401 1599620594.70 151.4757 59.9986 32.0000 1.9722 1.9746 400.4535 401.0602 0.0950 -1.0000 -1.0000 0257463 1599620594.80 151.4757 59.9986 32.0000 1.9718 1.9743 400.4182 401.0244 0.0950 -1.0000 -1.0000 0257526 1599620594.90 151.4757 59.9986 32.0000 1.9725 1.9749 400.4274 401.0334 0.0949 -1.0000 -1.0000 0257588 1599620595.00 151.4880 59.9985 32.0000 1.9720 1.9745 400.4176 401.0230 0.0949 -1.0000 -1.0000 0257666 1599620595.10 151.4992 59.9984 32.0000 1.9726 1.9751 400.4000 401.0057 0.0949 -1.0000 -1.0000 0258400 1599620595.20 151.4992 59.9984 32.0000 1.9726 1.9750 400.4244 401.0308 0.0950 -1.0000 -1.0000 0258463 1599620595.30 151.4992 59.9984 32.0000 1.9721 1.9745 400.4396 401.0461 0.0949 -1.0000 -1.0000 0258525 1599620595.40 151.4992 59.9984 32.0000 1.9724 1.9748 400.3945 401.0005 0.0950 -1.0000 -1.0000 0258588 1599620595.50 151.4992 59.9984 32.0000 1.9722 1.9747 400.3619 400.9689 0.0951 -1.0000 -1.0000 0258666 1599620595.60 151.5028 59.9984 32.0000 1.9720 1.9745 400.4016 401.0078 0.0949 -1.0000 -1.0000 0258728 1599620595.70 151.5028 59.9984 32.0000 1.9718 1.9743 400.5015 401.1079 0.0950 -1.0000 -1.0000 0258806 1599620595.80 151.5028 59.9984 32.0000 1.9721 1.9746 400.4341 401.0402 0.0950 -1.0000 -1.0000 0258869 1599620595.90 151.5028 59.9984 32.0000 1.9722 1.9746 400.4309 401.0372 0.0950 -1.0000 -1.0000 0258932 1599620596.00 151.5028 59.9984 32.0000 1.9720 1.9745 400.4213 401.0276 0.0950 -1.0000 -1.0000 0259010 1599620596.10 151.5439 59.9984 32.0000 1.9723 1.9748 400.5188 401.1252 0.0949 -1.0000 -1.0000 0259072 1599620596.20 151.5439 59.9984 32.0000 1.9725 1.9749 400.4260 401.0320 0.0950 -1.0000 -1.0000 0259135 1599620596.30 151.5439 59.9984 32.0000 1.9720 1.9745 400.4313 401.0376 0.0949 -1.0000 -1.0000 0259197 1599620596.40 151.5439 59.9984 32.0000 1.9724 1.9748 400.4133 401.0198 0.0951 -1.0000 -1.0000 0259260 1599620596.50 151.5439 59.9984 32.0000 1.9726 1.9751 400.5405 401.1474 0.0950 -1.0000 -1.0000 0259322 1599620596.60 151.5176 59.9984 32.0000 1.9727 1.9752 400.3866 400.9938 0.0951 -1.0000 -1.0000 0259400 1599620596.70 151.4913 59.9984 32.0000 1.9722 1.9747 400.4281 401.0335 0.0948 -1.0000 -1.0000 0259463 1599620596.80 151.4913 59.9984 32.0000 1.9722 1.9746 400.4123 401.0179 0.0949 -1.0000 -1.0000 0259525 1599620596.90 151.4913 59.9984 32.0000 1.9720 1.9744 400.4310 401.0372 0.0950 -1.0000 -1.0000 0259603 1599620597.00 151.4913 59.9984 32.0000 1.9727 1.9751 400.3607 400.9673 0.0950 -1.0000 -1.0000 0259666 1599620597.10 151.4913 59.9984 32.0000 1.9722 1.9747 400.4141 401.0199 0.0949 -1.0000 -1.0000 0259728 1599620597.20 151.4913 59.9984 32.0000 1.9725 1.9750 400.4039 401.0093 0.0949 -1.0000 -1.0000 0259791 1599620597.30 151.4913 59.9984 32.0000 1.9727 1.9752 400.4319 401.0391 0.0951 -1.0000 -1.0000 0259853 1599620597.40 151.4913 59.9984 32.0000 1.9722 1.9747 400.4763 401.0829 0.0950 -1.0000 -1.0000 0259916 1599620597.50 151.4913 59.9984 32.0000 1.9723 1.9747 400.4194 401.0250 0.0949 -1.0000 -1.0000 0259994 1599620597.60 151.4913 59.9984 32.0000 1.9717 1.9742 400.4607 401.0668 0.0949 -1.0000 -1.0000 0300056 1599620597.70 151.4913 59.9984 32.0000 1.9722 1.9746 400.3744 400.9800 0.0949 -1.0000 -1.0000 0300650 1599620597.80 151.5005 59.9984 32.0000 1.9719 1.9743 400.3550 400.9600 0.0949 -1.0000 -1.0000 0300712 1599620597.90 151.5039 59.9984 32.0000 1.9723 1.9747 400.4680 401.0744 0.0949 -1.0000 -1.0000 0300775 1599620598.00 151.5039 59.9984 32.0000 1.9722 1.9747 400.4810 401.0869 0.0949 -1.0000 -1.0000 0300900 1599620598.10 151.5039 59.9984 32.0000 1.9727 1.9751 400.4257 401.0331 0.0951 -1.0000 -1.0000 0300978 1599620598.20 151.5039 59.9984 32.0000 1.9719 1.9744 400.3809 400.9867 0.0949 -1.0000 -1.0000 0301040 1599620598.30 151.5039 59.9984 32.0000 1.9724 1.9748 400.4080 401.0139 0.0950 -1.0000 -1.0000 0301103 1599620598.40 151.4687 59.9984 32.0000 1.9722 1.9747 400.4017 401.0086 0.0951 -1.0000 -1.0000 0301165 1599620598.50 151.4687 59.9984 32.0000 1.9714 1.9739 400.4427 401.0492 0.0950 -1.0000 -1.0000 0301228 1599620598.60 151.4687 59.9984 32.0000 1.9717 1.9742 400.4068 401.0129 0.0950 -1.0000 -1.0000 0301306 1599620598.70 151.4687 59.9984 32.0000 1.9728 1.9752 400.4048 401.0114 0.0950 -1.0000 -1.0000 0301400 1599620598.80 151.4687 59.9984 32.0000 1.9720 1.9745 400.3994 401.0056 0.0950 -1.0000 -1.0000 0301462 1599620598.90 151.5214 59.9984 32.0000 1.9724 1.9748 400.4142 401.0202 0.0949 -1.0000 -1.0000 0301540 1599620599.00 151.5327 59.9984 32.0000 1.9715 1.9739 400.4876 401.0932 0.0949 -1.0000 -1.0000 0301603 1599620599.10 151.5327 59.9984 32.0000 1.9717 1.9742 400.4186 401.0251 0.0950 -1.0000 -1.0000 0301665 1599620599.20 151.5327 59.9984 32.0000 1.9726 1.9750 400.4718 401.0773 0.0948 -1.0000 -1.0000 0302009 1599620599.30 151.5327 59.9984 32.0000 1.9723 1.9747 400.3481 400.9538 0.0949 -1.0000 -1.0000 0302071 1599620599.40 151.5215 59.9984 32.0000 1.9721 1.9746 400.3785 400.9845 0.0950 -1.0000 -1.0000 0302134 1599620599.50 151.5058 59.9984 32.0000 1.9730 1.9754 400.3917 400.9974 0.0949 -1.0000 -1.0000 0302196 1599620599.60 151.5058 59.9984 32.0000 1.9723 1.9748 400.4068 401.0122 0.0948 -1.0000 -1.0000 0302259 1599620599.70 151.5058 59.9984 32.0000 1.9723 1.9747 400.4422 401.0484 0.0949 -1.0000 -1.0000 0302759 1599620599.80 151.5058 59.9984 32.0000 1.9721 1.9745 400.4518 401.0572 0.0948 -1.0000 -1.0000 0302821 1599620599.90 151.5058 59.9984 32.0000 1.9725 1.9749 400.4564 401.0625 0.0949 -1.0000 -1.0000 0302884 1599620600.00 151.5058 59.9984 32.0000 1.9731 1.9755 400.3697 400.9750 0.0948 -1.0000 -1.0000 0302962 1599620600.10 151.5000 59.9985 32.0000 1.9726 1.9751 400.4802 401.0858 0.0949 -1.0000 -1.0000 0303024 1599620600.20 151.4992 59.9986 32.0000 1.9722 1.9747 400.4404 401.0462 0.0949 -1.0000 -1.0000 0303087 1599620600.30 151.4992 59.9986 32.0000 1.9724 1.9748 400.4846 401.0908 0.0950 -1.0000 -1.0000 0303165 1599620600.40 151.4992 59.9986 32.0000 1.9726 1.9751 400.4544 401.0609 0.0950 -1.0000 -1.0000 0303227 1599620600.50 151.4992 59.9986 32.0000 1.9722 1.9747 400.4090 401.0142 0.0948 -1.0000 -1.0000 0303290 1599620600.60 151.4992 59.9986 32.0000 1.9727 1.9751 400.4124 401.0183 0.0949 -1.0000 -1.0000 0303368 1599620600.70 151.4992 59.9986 32.0000 1.9724 1.9749 400.4510 401.0568 0.0949 -1.0000 -1.0000 0303430 1599620600.80 151.5742 59.9986 32.0000 1.9729 1.9754 400.4433 401.0484 0.0948 -1.0000 -1.0000 0303493 1599620600.90 151.5742 59.9986 32.0000 1.9728 1.9752 400.4677 401.0740 0.0949 -1.0000 -1.0000 0303555 1599620601.00 151.5742 59.9986 32.0000 1.9727 1.9751 400.4735 401.0792 0.0949 -1.0000 -1.0000 0303618 1599620601.10 151.5742 59.9986 32.0000 1.9726 1.9750 400.4497 401.0565 0.0950 -1.0000 -1.0000 0303680 1599620601.20 151.5742 59.9986 32.0000 1.9727 1.9752 400.5109 401.1170 0.0949 -1.0000 -1.0000 0303790 1599620601.30 151.5742 59.9986 32.0000 1.9730 1.9754 400.4319 401.0378 0.0949 -1.0000 -1.0000 0303915 1599620601.40 151.5327 59.9986 32.0000 1.9728 1.9753 400.3832 400.9892 0.0949 -1.0000 -1.0000 0303977 1599620601.50 151.5149 59.9986 32.0000 1.9731 1.9755 400.4319 401.0374 0.0948 -1.0000 -1.0000 0304055 1599620601.60 151.5149 59.9986 32.0000 1.9723 1.9748 400.4565 401.0625 0.0950 -1.0000 -1.0000 0304118 1599620601.70 151.5149 59.9986 32.0000 1.9725 1.9750 400.4200 401.0254 0.0949 -1.0000 -1.0000 0304180 1599620601.80 151.5149 59.9986 32.0000 1.9732 1.9756 400.4402 401.0467 0.0949 -1.0000 -1.0000 0304415 1599620601.90 151.5149 59.9986 32.0000 1.9723 1.9747 400.3711 400.9763 0.0948 -1.0000 -1.0000 0304477 1599620602.00 151.4983 59.9986 32.0000 1.9719 1.9744 400.3589 400.9649 0.0950 -1.0000 -1.0000 0304540 1599620602.10 151.4983 59.9986 32.0000 1.9727 1.9752 400.4464 401.0529 0.0950 -1.0000 -1.0000 0304602 1599620602.20 151.4983 59.9986 32.0000 1.9721 1.9746 400.4499 401.0563 0.0950 -1.0000 -1.0000 0304680 1599620602.30 151.4983 59.9986 32.0000 1.9722 1.9746 400.3992 401.0047 0.0949 -1.0000 -1.0000 0304914 1599620602.40 151.4983 59.9986 32.0000 1.9720 1.9745 400.3360 400.9418 0.0949 -1.0000 -1.0000 0304977 1599620602.50 151.4979 59.9986 32.0000 1.9722 1.9746 400.4015 401.0071 0.0949 -1.0000 -1.0000 0305039 1599620602.60 151.4796 59.9986 32.0000 1.9725 1.9749 400.3988 401.0042 0.0949 -1.0000 -1.0000 0305118 1599620602.70 151.4796 59.9986 32.0000 1.9724 1.9749 400.4403 401.0468 0.0950 -1.0000 -1.0000 0305180 1599620602.80 151.4796 59.9986 32.0000 1.9719 1.9744 400.3896 400.9962 0.0950 -1.0000 -1.0000 0305664 1599620602.90 151.4796 59.9986 32.0000 1.9722 1.9747 400.3699 400.9756 0.0949 -1.0000 -1.0000 0305742 1599620603.00 151.4796 59.9986 32.0000 1.9721 1.9746 400.4227 401.0285 0.0949 -1.0000 -1.0000 0305805 1599620603.10 151.5087 59.9986 32.0000 1.9726 1.9751 400.3787 400.9842 0.0949 -1.0000 -1.0000 0305867 1599620603.20 151.5234 59.9986 32.0000 1.9722 1.9746 400.4247 401.0307 0.0949 -1.0000 -1.0000 0305945 1599620603.30 151.5234 59.9986 32.0000 1.9716 1.9741 400.4300 401.0358 0.0949 -1.0000 -1.0000 0306164 1599620603.40 151.5234 59.9986 32.0000 1.9722 1.9747 400.4439 401.0507 0.0950 -1.0000 -1.0000 0306227 1599620603.50 151.5234 59.9986 32.0000 1.9721 1.9745 400.4353 401.0414 0.0950 -1.0000 -1.0000 0306305 1599620603.60 151.5234 59.9986 32.0000 1.9720 1.9745 400.3880 400.9939 0.0949 -1.0000 -1.0000 0306367 1599620603.70 151.5141 59.9986 32.0000 1.9724 1.9748 400.4177 401.0229 0.0948 -1.0000 -1.0000 0306430 1599620603.80 151.5141 59.9986 32.0000 1.9727 1.9751 400.3881 400.9936 0.0949 -1.0000 -1.0000 0306711 1599620603.90 151.5141 59.9986 32.0000 1.9721 1.9746 400.4416 401.0471 0.0948 -1.0000 -1.0000 0306773 1599620604.00 151.5141 59.9986 32.0000 1.9718 1.9743 400.4283 401.0341 0.0949 -1.0000 -1.0000 0306851 1599620604.10 151.5141 59.9986 32.0000 1.9722 1.9747 400.4015 401.0062 0.0947 -1.0000 -1.0000 0306914 1599620604.20 151.5491 59.9986 32.0000 1.9726 1.9750 400.4590 401.0655 0.0949 -1.0000 -1.0000 0306976 1599620604.30 151.5491 59.9986 32.0000 1.9720 1.9745 400.3873 400.9926 0.0948 -1.0000 -1.0000 0307211 1599620604.40 151.5491 59.9986 32.0000 1.9728 1.9752 400.3700 400.9755 0.0949 -1.0000 -1.0000 0307273 1599620604.50 151.5491 59.9986 32.0000 1.9725 1.9750 400.4150 401.0208 0.0949 -1.0000 -1.0000 0307336 1599620604.60 151.5491 59.9986 32.0000 1.9723 1.9748 400.3812 400.9872 0.0949 -1.0000 -1.0000 0307414 1599620604.70 151.5488 59.9986 32.0000 1.9719 1.9743 400.3484 400.9532 0.0947 -1.0000 -1.0000 0307476 1599620604.80 151.5120 59.9983 32.0000 1.9717 1.9742 400.4013 401.0064 0.0948 -1.0000 -1.0000 0307648 1599620604.90 151.5120 59.9983 32.0000 1.9726 1.9750 400.4238 401.0295 0.0950 -1.0000 -1.0000 0307726 1599620605.00 151.5120 59.9983 32.0000 1.9719 1.9743 400.4514 401.0573 0.0949 -1.0000 -1.0000 0307789 1599620605.10 151.5120 59.9983 32.0000 1.9724 1.9749 400.3601 400.9667 0.0951 -1.0000 -1.0000 0307851 1599620605.20 151.5120 59.9983 32.0000 1.9719 1.9744 400.4175 401.0232 0.0948 -1.0000 -1.0000 0307929 1599620605.30 151.5028 59.9983 32.0000 1.9714 1.9738 400.3382 400.9443 0.0949 -1.0000 -1.0000 0307992 1599620605.40 151.5028 59.9983 32.0000 1.9717 1.9742 400.3466 400.9518 0.0949 -1.0000 -1.0000 0308054 1599620605.50 151.5028 59.9983 32.0000 1.9719 1.9744 400.3898 400.9958 0.0949 -1.0000 -1.0000 0308132 1599620605.60 151.5028 59.9983 32.0000 1.9722 1.9747 400.3184 400.9233 0.0948 -1.0000 -1.0000 0308195 1599620605.70 151.5028 59.9983 32.0000 1.9719 1.9743 400.3868 400.9927 0.0950 -1.0000 -1.0000 0308257 1599620605.80 151.5028 59.9983 32.0000 1.9724 1.9748 400.3760 400.9816 0.0948 -1.0000 -1.0000 0308648 1599620605.90 151.4942 59.9983 32.0000 1.9715 1.9740 400.3783 400.9842 0.0949 -1.0000 -1.0000 0308710 1599620606.00 151.4942 59.9983 32.0000 1.9726 1.9750 400.4060 401.0113 0.0949 -1.0000 -1.0000 0308789 1599620606.10 151.4942 59.9983 32.0000 1.9717 1.9742 400.3312 400.9370 0.0949 -1.0000 -1.0000 0308851 1599620606.20 151.4942 59.9983 32.0000 1.9724 1.9748 400.3323 400.9376 0.0949 -1.0000 -1.0000 0308914 1599620606.30 151.4942 59.9983 32.0000 1.9719 1.9744 400.3717 400.9773 0.0948 -1.0000 -1.0000 0308976 1599620606.40 151.4662 59.9983 32.0000 1.9718 1.9742 400.3606 400.9653 0.0948 -1.0000 -1.0000 0309163 1599620606.50 151.4662 59.9983 32.0000 1.9722 1.9747 400.3308 400.9363 0.0949 -1.0000 -1.0000 0309226 1599620606.60 151.4662 59.9983 32.0000 1.9718 1.9743 400.4647 401.0709 0.0949 -1.0000 -1.0000 0309288 1599620606.70 151.4662 59.9983 32.0000 1.9720 1.9745 400.4162 401.0222 0.0949 -1.0000 -1.0000 0309351 1599620606.80 151.4662 59.9983 32.0000 1.9721 1.9746 400.3789 400.9846 0.0949 -1.0000 -1.0000 0309413 1599620606.90 151.4662 59.9983 32.0000 1.9722 1.9746 400.3896 400.9949 0.0948 -1.0000 -1.0000 0309663 1599620607.00 151.5279 59.9983 32.0000 1.9720 1.9745 400.4577 401.0637 0.0949 -1.0000 -1.0000 0309726 1599620607.10 151.5279 59.9983 32.0000 1.9719 1.9744 400.4318 401.0378 0.0949 -1.0000 -1.0000 0309788 1599620607.20 151.5279 59.9983 32.0000 1.9722 1.9746 400.4020 401.0083 0.0950 -1.0000 -1.0000 0309851 1599620607.30 151.5279 59.9983 32.0000 1.9723 1.9747 400.4199 401.0269 0.0950 -1.0000 -1.0000 0309913 1599620607.40 151.5279 59.9983 32.0000 1.9718 1.9743 400.3896 400.9956 0.0949 -1.0000 -1.0000 0309976 1599620607.50 151.4575 59.9983 32.0000 1.9724 1.9748 400.3705 400.9763 0.0949 -1.0000 -1.0000 0310054 1599620607.60 151.4575 59.9983 32.0000 1.9726 1.9751 400.4166 401.0227 0.0949 -1.0000 -1.0000 0310116 1599620607.70 151.4575 59.9983 32.0000 1.9721 1.9745 400.4602 401.0661 0.0949 -1.0000 -1.0000 0310194 1599620607.80 151.4575 59.9983 32.0000 1.9715 1.9739 400.3203 400.9265 0.0950 -1.0000 -1.0000 0310241 1599620607.90 151.4575 59.9983 32.0000 1.9720 1.9744 400.3590 400.9652 0.0950 -1.0000 -1.0000 0310507 1599620608.00 151.4569 59.9983 32.0000 1.9725 1.9749 400.3943 401.0001 0.0949 -1.0000 -1.0000 0310585 1599620608.10 151.4540 59.9983 32.0000 1.9722 1.9747 400.4807 401.0869 0.0949 -1.0000 -1.0000 0310647 1599620608.20 151.4540 59.9983 32.0000 1.9719 1.9743 400.4569 401.0628 0.0949 -1.0000 -1.0000 0310710 1599620608.30 151.4540 59.9983 32.0000 1.9722 1.9746 400.4529 401.0591 0.0950 -1.0000 -1.0000 0310788 1599620608.40 151.4540 59.9983 32.0000 1.9722 1.9747 400.4124 401.0180 0.0949 -1.0000 -1.0000 0310851 1599620608.50 151.4540 59.9983 32.0000 1.9732 1.9756 400.4010 401.0069 0.0949 -1.0000 -1.0000 0310913 1599620608.60 151.4591 59.9983 32.0000 1.9724 1.9748 400.4546 401.0612 0.0950 -1.0000 -1.0000 0310975 1599620608.70 151.4591 59.9983 32.0000 1.9730 1.9755 400.4102 401.0147 0.0948 -1.0000 -1.0000 0311038 1599620608.80 151.4591 59.9983 32.0000 1.9724 1.9749 400.4761 401.0822 0.0949 -1.0000 -1.0000 0311116 1599620608.90 151.4591 59.9983 32.0000 1.9722 1.9747 400.4129 401.0199 0.0950 -1.0000 -1.0000 0311288 1599620609.00 151.4591 59.9983 32.0000 1.9723 1.9747 400.4490 401.0552 0.0949 -1.0000 -1.0000 0311350 1599620609.10 151.4749 59.9983 32.0000 1.9719 1.9744 400.4354 401.0413 0.0949 -1.0000 -1.0000 0311413 1599620609.20 151.4791 59.9983 32.0000 1.9718 1.9743 400.4204 401.0258 0.0948 -1.0000 -1.0000 0311491 1599620609.30 151.4791 59.9983 32.0000 1.9722 1.9746 400.4637 401.0687 0.0948 -1.0000 -1.0000 0311553 1599620609.40 151.4791 59.9983 32.0000 1.9716 1.9741 400.4357 401.0406 0.0947 -1.0000 -1.0000 0311928 1599620609.50 151.4791 59.9983 32.0000 1.9721 1.9746 400.3484 400.9540 0.0949 -1.0000 -1.0000 0312007 1599620609.60 151.4791 59.9983 32.0000 1.9718 1.9743 400.3986 401.0046 0.0950 -1.0000 -1.0000 0312069 1599620609.70 151.4497 59.9988 32.0000 1.9719 1.9744 400.4492 401.0537 0.0946 -1.0000 -1.0000 0312132 1599620609.80 151.4497 59.9988 32.0000 1.9718 1.9742 400.4006 401.0066 0.0949 -1.0000 -1.0000 0312210 1599620609.90 151.4497 59.9988 32.0000 1.9718 1.9742 400.4571 401.0631 0.0950 -1.0000 -1.0000 0312522 1599620610.00 151.4497 59.9988 32.0000 1.9718 1.9742 400.3613 400.9674 0.0949 -1.0000 -1.0000 0312600 1599620610.10 151.4497 59.9988 32.0000 1.9724 1.9748 400.3866 400.9931 0.0950 -1.0000 -1.0000 0312663 1599620610.20 151.4897 59.9988 32.0000 1.9719 1.9743 400.3578 400.9641 0.0950 -1.0000 -1.0000 0312725 1599620610.30 151.4908 59.9988 32.0000 1.9717 1.9741 400.3706 400.9770 0.0950 -1.0000 -1.0000 0312803 1599620610.40 151.4908 59.9988 32.0000 1.9721 1.9746 400.3637 400.9694 0.0950 -1.0000 -1.0000 0313194 1599620610.50 151.4908 59.9988 32.0000 1.9714 1.9739 400.4053 401.0118 0.0950 -1.0000 -1.0000 0313241 1599620610.60 151.4908 59.9988 32.0000 1.9731 1.9756 400.4461 401.0508 0.0947 -1.0000 -1.0000 0313319 1599620610.70 151.4880 59.9988 32.0000 1.9714 1.9738 400.5050 401.1114 0.0950 -1.0000 -1.0000 0313381 1599620610.80 151.4847 59.9988 32.0000 1.9714 1.9739 400.3958 401.0024 0.0950 -1.0000 -1.0000 0313444 1599620610.90 151.4847 59.9988 32.0000 1.9718 1.9743 400.4253 401.0312 0.0949 -1.0000 -1.0000 0313522 1599620611.00 151.4847 59.9988 32.0000 1.9715 1.9739 400.4168 401.0229 0.0949 -1.0000 -1.0000 0313584 1599620611.10 151.4847 59.9988 32.0000 1.9721 1.9746 400.4117 401.0164 0.0947 -1.0000 -1.0000 0313647 1599620611.20 151.4847 59.9988 32.0000 1.9723 1.9748 400.4120 401.0172 0.0948 -1.0000 -1.0000 0313709 1599620611.30 151.5294 59.9988 32.0000 1.9718 1.9742 400.4157 401.0215 0.0949 -1.0000 -1.0000 0313772 1599620611.40 151.5294 59.9988 32.0000 1.9722 1.9747 400.4053 401.0112 0.0950 -1.0000 -1.0000 0313834 1599620611.50 151.5294 59.9988 32.0000 1.9723 1.9748 400.4173 401.0232 0.0948 -1.0000 -1.0000 0314193 1599620611.60 151.5294 59.9988 32.0000 1.9729 1.9753 400.4161 401.0207 0.0948 -1.0000 -1.0000 0314256 1599620611.70 151.5294 59.9988 32.0000 1.9726 1.9750 400.3846 400.9899 0.0948 -1.0000 -1.0000 0314319 1599620611.80 151.5039 59.9988 32.0000 1.9720 1.9744 400.4275 401.0322 0.0947 -1.0000 -1.0000 0314381 1599620611.90 151.4912 59.9988 32.0000 1.9722 1.9746 400.4084 401.0132 0.0948 -1.0000 -1.0000 0314443 1599620612.00 151.4912 59.9988 32.0000 1.9717 1.9742 400.4530 401.0595 0.0950 -1.0000 -1.0000 0314678 1599620612.10 151.4912 59.9988 32.0000 1.9730 1.9755 400.4505 401.0560 0.0948 -1.0000 -1.0000 0314740 1599620612.20 151.4912 59.9988 32.0000 1.9717 1.9742 400.4074 401.0129 0.0949 -1.0000 -1.0000 0314818 1599620612.30 151.4912 59.9988 32.0000 1.9721 1.9746 400.4407 401.0457 0.0948 -1.0000 -1.0000 0314881 1599620612.40 151.4731 59.9988 32.0000 1.9719 1.9743 400.4428 401.0483 0.0949 -1.0000 -1.0000 0314943 1599620612.50 151.4731 59.9988 32.0000 1.9719 1.9744 400.3652 400.9707 0.0949 -1.0000 -1.0000 0315006 1599620612.60 151.4731 59.9988 32.0000 1.9725 1.9749 400.4610 401.0666 0.0948 -1.0000 -1.0000 0315084 1599620612.70 151.4731 59.9988 32.0000 1.9722 1.9747 400.3906 400.9958 0.0949 -1.0000 -1.0000 0315146 1599620612.80 151.4731 59.9988 32.0000 1.9722 1.9746 400.3997 401.0059 0.0950 -1.0000 -1.0000 0315209 1599620612.90 151.5480 59.9988 32.0000 1.9717 1.9742 400.4257 401.0314 0.0949 -1.0000 -1.0000 0315287 1599620613.00 151.5480 59.9988 32.0000 1.9719 1.9744 400.3747 400.9815 0.0950 -1.0000 -1.0000 0315662 1599620613.10 151.5480 59.9988 32.0000 1.9726 1.9751 400.4378 401.0436 0.0949 -1.0000 -1.0000 0315724 1599620613.20 151.5480 59.9988 32.0000 1.9726 1.9751 400.5005 401.1056 0.0948 -1.0000 -1.0000 0315802 1599620613.30 151.5480 59.9988 32.0000 1.9719 1.9744 400.4001 401.0064 0.0950 -1.0000 -1.0000 0315865 1599620613.40 151.5377 59.9988 32.0000 1.9722 1.9747 400.3833 400.9896 0.0950 -1.0000 -1.0000 0315928 1599620613.50 151.4716 59.9988 32.0000 1.9726 1.9750 400.4188 401.0237 0.0948 -1.0000 -1.0000 0316521 1599620613.60 151.4716 59.9988 32.0000 1.9731 1.9755 400.4811 401.0878 0.0950 -1.0000 -1.0000 0316584 1599620613.70 151.4716 59.9988 32.0000 1.9725 1.9749 400.4843 401.0908 0.0950 -1.0000 -1.0000 0316646 1599620613.80 151.4716 59.9988 32.0000 1.9720 1.9745 400.3692 400.9742 0.0948 -1.0000 -1.0000 0316709 1599620613.90 151.4716 59.9988 32.0000 1.9718 1.9742 400.3529 400.9583 0.0948 -1.0000 -1.0000 0316787 1599620614.00 151.4820 59.9988 32.0000 1.9722 1.9746 400.4108 401.0152 0.0947 -1.0000 -1.0000 0316849 1599620614.10 151.4820 59.9988 32.0000 1.9726 1.9750 400.4382 401.0434 0.0948 -1.0000 -1.0000 0316912 1599620614.20 151.4820 59.9988 32.0000 1.9727 1.9752 400.4542 401.0594 0.0948 -1.0000 -1.0000 0316974 1599620614.30 151.4820 59.9988 32.0000 1.9717 1.9741 400.4095 401.0146 0.0948 -1.0000 -1.0000 0317052 1599620614.40 151.4820 59.9988 32.0000 1.9719 1.9744 400.4124 401.0186 0.0949 -1.0000 -1.0000 0317115 1599620614.50 151.4959 59.9988 32.0000 1.9725 1.9750 400.4239 401.0290 0.0948 -1.0000 -1.0000 0317349 1599620614.60 151.4962 59.9988 32.0000 1.9719 1.9744 400.4367 401.0428 0.0949 -1.0000 -1.0000 0317412 1599620614.70 151.4962 59.9988 32.0000 1.9725 1.9749 400.4659 401.0720 0.0949 -1.0000 -1.0000 0317474 1599620614.80 151.4962 59.9988 32.0000 1.9721 1.9746 400.4041 401.0097 0.0949 -1.0000 -1.0000 0317536 1599620614.90 151.4962 59.9988 32.0000 1.9729 1.9753 400.4689 401.0742 0.0948 -1.0000 -1.0000 0317615 1599620615.00 151.4962 59.9988 32.0000 1.9724 1.9748 400.3805 400.9852 0.0948 -1.0000 -1.0000 0317677 1599620615.10 151.5389 59.9996 32.0000 1.9724 1.9749 400.4805 401.0861 0.0948 -1.0000 -1.0000 0317740 1599620615.20 151.5389 59.9996 32.0000 1.9721 1.9746 400.3675 400.9730 0.0949 -1.0000 -1.0000 0317818 1599620615.30 151.5389 59.9996 32.0000 1.9725 1.9750 400.3703 400.9751 0.0947 -1.0000 -1.0000 0317880 1599620615.40 151.5389 59.9996 32.0000 1.9722 1.9746 400.4431 401.0481 0.0948 -1.0000 -1.0000 0317943 1599620615.50 151.5389 59.9996 32.0000 1.9722 1.9747 400.3934 400.9989 0.0949 -1.0000 -1.0000 0318271 1599620615.60 151.4882 59.9996 32.0000 1.9724 1.9748 400.4010 401.0071 0.0949 -1.0000 -1.0000 0318333 1599620615.70 151.4882 59.9996 32.0000 1.9724 1.9749 400.4594 401.0645 0.0947 -1.0000 -1.0000 0318411 1599620615.80 151.4882 59.9996 32.0000 1.9721 1.9745 400.4632 401.0686 0.0949 -1.0000 -1.0000 0318474 1599620615.90 151.4882 59.9996 32.0000 1.9721 1.9745 400.3606 400.9661 0.0949 -1.0000 -1.0000 0318536 1599620616.00 151.4882 59.9996 32.0000 1.9723 1.9748 400.4499 401.0560 0.0949 -1.0000 -1.0000 0318677 1599620616.10 151.4924 59.9996 32.0000 1.9727 1.9752 400.4102 401.0156 0.0948 -1.0000 -1.0000 0318739 1599620616.20 151.5011 59.9996 32.0000 1.9726 1.9751 400.4231 401.0288 0.0949 -1.0000 -1.0000 0318802 1599620616.30 151.5011 59.9996 32.0000 1.9728 1.9752 400.3648 400.9702 0.0948 -1.0000 -1.0000 0318880 1599620616.40 151.5011 59.9996 32.0000 1.9728 1.9753 400.3616 400.9657 0.0947 -1.0000 -1.0000 0318942 1599620616.50 151.5011 59.9996 32.0000 1.9723 1.9748 400.4613 401.0670 0.0948 -1.0000 -1.0000 0319005 1599620616.60 151.5011 59.9996 32.0000 1.9730 1.9754 400.3874 400.9925 0.0948 -1.0000 -1.0000 0319067 1599620616.70 151.5333 59.9996 32.0000 1.9724 1.9748 400.4417 401.0477 0.0949 -1.0000 -1.0000 0319130 1599620616.80 151.5333 59.9996 32.0000 1.9737 1.9761 400.4142 401.0199 0.0949 -1.0000 -1.0000 0319192 1599620616.90 151.5333 59.9996 32.0000 1.9728 1.9753 400.3908 400.9962 0.0948 -1.0000 -1.0000 0319270 1599620617.00 151.5333 59.9996 32.0000 1.9728 1.9753 400.3363 400.9409 0.0947 -1.0000 -1.0000 0319333 1599620617.10 151.5333 59.9996 32.0000 1.9727 1.9752 400.4122 401.0166 0.0947 -1.0000 -1.0000 0319427 1599620617.20 151.5343 59.9996 32.0000 1.9731 1.9755 400.4000 401.0054 0.0949 -1.0000 -1.0000 0319505 1599620617.30 151.5344 59.9996 32.0000 1.9727 1.9751 400.4184 401.0231 0.0948 -1.0000 -1.0000 0319567 1599620617.40 151.5344 59.9996 32.0000 1.9724 1.9749 400.3804 400.9859 0.0949 -1.0000 -1.0000 0319630 1599620617.50 151.5344 59.9996 32.0000 1.9719 1.9743 400.3709 400.9764 0.0949 -1.0000 -1.0000 0319708 1599620617.60 151.5344 59.9996 32.0000 1.9727 1.9751 400.3928 400.9981 0.0948 -1.0000 -1.0000 0320176 1599620617.70 151.5344 59.9996 32.0000 1.9724 1.9749 400.4035 401.0087 0.0948 -1.0000 -1.0000 0320255 1599620617.80 151.4730 59.9996 32.0000 1.9725 1.9750 400.5274 401.1332 0.0948 -1.0000 -1.0000 0320317 1599620617.90 151.4730 59.9996 32.0000 1.9725 1.9749 400.3900 400.9950 0.0948 -1.0000 -1.0000 0320380 1599620618.00 151.4730 59.9996 32.0000 1.9727 1.9751 400.3991 401.0047 0.0949 -1.0000 -1.0000 0320458 1599620618.10 151.4730 59.9996 32.0000 1.9725 1.9749 400.3947 401.0001 0.0948 -1.0000 -1.0000 0321020 1599620618.20 151.4730 59.9996 32.0000 1.9722 1.9746 400.4340 401.0387 0.0948 -1.0000 -1.0000 0321083 1599620618.30 151.5405 59.9996 32.0000 1.9725 1.9749 400.4329 401.0386 0.0949 -1.0000 -1.0000 0321161 1599620618.40 151.5405 59.9996 32.0000 1.9724 1.9749 400.5333 401.1390 0.0949 -1.0000 -1.0000 0321223 1599620618.50 151.5405 59.9996 32.0000 1.9732 1.9757 400.3906 400.9966 0.0949 -1.0000 -1.0000 0321286 1599620618.60 151.5405 59.9996 32.0000 1.9728 1.9752 400.4759 401.0819 0.0949 -1.0000 -1.0000 0321536 1599620618.70 151.5405 59.9996 32.0000 1.9725 1.9749 400.4303 401.0361 0.0949 -1.0000 -1.0000 0321598 1599620618.80 151.5241 59.9996 32.0000 1.9724 1.9749 400.4927 401.0974 0.0948 -1.0000 -1.0000 0321661 1599620618.90 151.5046 59.9996 32.0000 1.9721 1.9746 400.4720 401.0762 0.0946 -1.0000 -1.0000 0321723 1599620619.00 151.5046 59.9996 32.0000 1.9724 1.9748 400.3929 400.9977 0.0948 -1.0000 -1.0000 0321785 1599620619.10 151.5046 59.9996 32.0000 1.9718 1.9743 400.4038 401.0097 0.0948 -1.0000 -1.0000 0321957 1599620619.20 151.5046 59.9996 32.0000 1.9722 1.9746 400.5378 401.1430 0.0948 -1.0000 -1.0000 0322035 1599620619.30 151.5046 59.9996 32.0000 1.9718 1.9743 400.4818 401.0869 0.0947 -1.0000 -1.0000 0322098 1599620619.40 151.4901 59.9996 32.0000 1.9716 1.9741 400.4395 401.0441 0.0947 -1.0000 -1.0000 0322160 1599620619.50 151.4901 59.9996 32.0000 1.9720 1.9744 400.3778 400.9826 0.0948 -1.0000 -1.0000 0322238 1599620619.60 151.4901 59.9996 32.0000 1.9724 1.9749 400.4509 401.0564 0.0949 -1.0000 -1.0000 0322973 1599620619.70 151.4901 59.9996 32.0000 1.9719 1.9743 400.4746 401.0804 0.0949 -1.0000 -1.0000 0323051 1599620619.80 151.4901 59.9996 32.0000 1.9726 1.9750 400.3443 400.9489 0.0947 -1.0000 -1.0000 0323129 1599620619.90 151.5336 59.9994 32.0000 1.9721 1.9745 400.4665 401.0717 0.0948 -1.0000 -1.0000 0323191 1599620620.00 151.5371 59.9994 32.0000 1.9722 1.9747 400.3951 401.0002 0.0948 -1.0000 -1.0000 0323254 1599620620.10 151.5371 59.9994 32.0000 1.9724 1.9749 400.4564 401.0625 0.0949 -1.0000 -1.0000 0323316 1599620620.20 151.5371 59.9994 32.0000 1.9724 1.9749 400.4023 401.0075 0.0948 -1.0000 -1.0000 0323379 1599620620.30 151.5371 59.9994 32.0000 1.9724 1.9748 400.4258 401.0316 0.0949 -1.0000 -1.0000 0323457 1599620620.40 151.5371 59.9994 32.0000 1.9725 1.9749 400.4508 401.0565 0.0949 -1.0000 -1.0000 0323535 1599620620.50 151.5371 59.9994 32.0000 1.9721 1.9745 400.5251 401.1316 0.0949 -1.0000 -1.0000 0323598 1599620620.60 151.4678 59.9994 32.0000 1.9720 1.9745 400.4039 401.0090 0.0948 -1.0000 -1.0000 0323660 1599620620.70 151.4678 59.9994 32.0000 1.9723 1.9748 400.4189 401.0238 0.0948 -1.0000 -1.0000 0323723 1599620620.80 151.4678 59.9994 32.0000 1.9720 1.9744 400.4641 401.0698 0.0948 -1.0000 -1.0000 0323785 1599620620.90 151.4678 59.9994 32.0000 1.9723 1.9747 400.3868 400.9915 0.0947 -1.0000 -1.0000 0323863 1599620621.00 151.4678 59.9994 32.0000 1.9720 1.9744 400.4240 401.0297 0.0949 -1.0000 -1.0000 0323926 1599620621.10 151.4714 59.9994 32.0000 1.9724 1.9749 400.3907 400.9955 0.0948 -1.0000 -1.0000 0323988 1599620621.20 151.4723 59.9994 32.0000 1.9721 1.9746 400.4529 401.0577 0.0947 -1.0000 -1.0000 0324066 1599620621.30 151.4723 59.9994 32.0000 1.9717 1.9741 400.3861 400.9908 0.0948 -1.0000 -1.0000 0324129 1599620621.40 151.5013 59.9994 32.0000 1.9721 1.9745 400.4035 401.0090 0.0949 -1.0000 -1.0000 0324191 1599620621.50 151.5116 59.9994 32.0000 1.9729 1.9753 400.3667 400.9717 0.0947 -1.0000 -1.0000 0324269 1599620621.60 151.5116 59.9994 32.0000 1.9726 1.9751 400.4621 401.0669 0.0947 -1.0000 -1.0000 0324332 1599620621.70 151.5116 59.9994 32.0000 1.9731 1.9755 400.3658 400.9698 0.0947 -1.0000 -1.0000 0324426 1599620621.80 151.5116 59.9994 32.0000 1.9723 1.9748 400.4748 401.0801 0.0948 -1.0000 -1.0000 0324488 1599620621.90 151.5116 59.9994 32.0000 1.9722 1.9747 400.4468 401.0512 0.0947 -1.0000 -1.0000 0324550 1599620622.00 151.5116 59.9994 32.0000 1.9723 1.9747 400.4539 401.0586 0.0947 -1.0000 -1.0000 0324629 1599620622.10 151.5116 59.9994 32.0000 1.9724 1.9748 400.3869 400.9925 0.0949 -1.0000 -1.0000 0324691 1599620622.20 151.5116 59.9994 32.0000 1.9722 1.9747 400.3729 400.9775 0.0948 -1.0000 -1.0000 0325019 1599620622.30 151.4653 59.9994 32.0000 1.9728 1.9752 400.4138 401.0189 0.0947 -1.0000 -1.0000 0325097 1599620622.40 151.4653 59.9994 32.0000 1.9721 1.9746 400.4293 401.0344 0.0948 -1.0000 -1.0000 0325160 1599620622.50 151.4653 59.9994 32.0000 1.9718 1.9743 400.4825 401.0874 0.0948 -1.0000 -1.0000 0325222 1599620622.60 151.4653 59.9994 32.0000 1.9721 1.9745 400.3709 400.9762 0.0948 -1.0000 -1.0000 0325285 1599620622.70 151.4653 59.9994 32.0000 1.9715 1.9739 400.4404 401.0448 0.0947 -1.0000 -1.0000 0325347 1599620622.80 151.4592 59.9994 32.0000 1.9724 1.9748 400.4398 401.0446 0.0947 -1.0000 -1.0000 0325410 1599620622.90 151.4562 59.9994 32.0000 1.9726 1.9751 400.4244 401.0288 0.0947 -1.0000 -1.0000 0325488 1599620623.00 151.4562 59.9994 32.0000 1.9716 1.9741 400.4174 401.0222 0.0947 -1.0000 -1.0000 0325550 1599620623.10 151.4562 59.9994 32.0000 1.9726 1.9750 400.4280 401.0332 0.0948 -1.0000 -1.0000 0325613 1599620623.20 151.4562 59.9994 32.0000 1.9721 1.9745 400.4766 401.0823 0.0949 -1.0000 -1.0000 0325800 1599620623.30 151.4573 59.9994 32.0000 1.9726 1.9750 400.4659 401.0708 0.0948 -1.0000 -1.0000 0325863 1599620623.40 151.4740 59.9994 32.0000 1.9727 1.9751 400.4568 401.0622 0.0947 -1.0000 -1.0000 0325925 1599620623.50 151.4740 59.9994 32.0000 1.9725 1.9749 400.4508 401.0558 0.0948 -1.0000 -1.0000 0325988 1599620623.60 151.4740 59.9994 32.0000 1.9722 1.9747 400.4667 401.0730 0.0949 -1.0000 -1.0000 0326066 1599620623.70 151.4740 59.9994 32.0000 1.9727 1.9752 400.4234 401.0284 0.0948 -1.0000 -1.0000 0326300 1599620623.80 151.4740 59.9994 32.0000 1.9719 1.9744 400.4433 401.0481 0.0947 -1.0000 -1.0000 0326363 1599620623.90 151.4764 59.9994 32.0000 1.9715 1.9739 400.3627 400.9671 0.0947 -1.0000 -1.0000 0326425 1599620624.00 151.4764 59.9994 32.0000 1.9722 1.9746 400.4003 401.0055 0.0948 -1.0000 -1.0000 0326487 1599620624.10 151.4764 59.9994 32.0000 1.9718 1.9742 400.4652 401.0699 0.0947 -1.0000 -1.0000 0326550 1599620624.20 151.4764 59.9994 32.0000 1.9723 1.9748 400.4690 401.0741 0.0948 -1.0000 -1.0000 0326800 1599620624.30 151.4764 59.9994 32.0000 1.9726 1.9750 400.5370 401.1427 0.0949 -1.0000 -1.0000 0326862 1599620624.40 151.4848 59.9994 32.0000 1.9720 1.9744 400.4736 401.0788 0.0948 -1.0000 -1.0000 0326925 1599620624.50 151.5188 59.9994 32.0000 1.9716 1.9741 400.4804 401.0854 0.0947 -1.0000 -1.0000 0326987 1599620624.60 151.5188 59.9994 32.0000 1.9720 1.9744 400.4726 401.0770 0.0947 -1.0000 -1.0000 0327066 1599620624.70 151.5188 59.9994 32.0000 1.9726 1.9751 400.4558 401.0606 0.0948 -1.0000 -1.0000 0327284 1599620624.80 151.5188 59.9994 32.0000 1.9720 1.9744 400.4863 401.0915 0.0947 -1.0000 -1.0000 0327347 1599620624.90 151.5188 59.9994 32.0000 1.9721 1.9745 400.4498 401.0559 0.0949 -1.0000 -1.0000 0327425 1599620625.00 151.4504 59.9996 32.0000 1.9722 1.9747 400.4461 401.0514 0.0948 -1.0000 -1.0000 0327487 1599620625.10 151.4504 59.9996 32.0000 1.9722 1.9746 400.4341 401.0398 0.0949 -1.0000 -1.0000 0327550 1599620625.20 151.4504 59.9996 32.0000 1.9720 1.9745 400.4347 401.0400 0.0948 -1.0000 -1.0000 0327690 1599620625.30 151.4504 59.9996 32.0000 1.9728 1.9753 400.4258 401.0313 0.0949 -1.0000 -1.0000 0327753 1599620625.40 151.4504 59.9996 32.0000 1.9720 1.9744 400.4862 401.0906 0.0946 -1.0000 -1.0000 0327815 1599620625.50 151.4676 59.9996 32.0000 1.9719 1.9744 400.3621 400.9681 0.0950 -1.0000 -1.0000 0327893 1599620625.60 151.4769 59.9996 32.0000 1.9721 1.9746 400.4170 401.0227 0.0948 -1.0000 -1.0000 0327956 1599620625.70 151.4769 59.9996 32.0000 1.9726 1.9750 400.4522 401.0574 0.0948 -1.0000 -1.0000 0328456 1599620625.80 151.4769 59.9996 32.0000 1.9725 1.9750 400.5023 401.1080 0.0949 -1.0000 -1.0000 0328518 1599620625.90 151.4769 59.9996 32.0000 1.9720 1.9745 400.4398 401.0451 0.0948 -1.0000 -1.0000 0328581 1599620626.00 151.4786 59.9996 32.0000 1.9728 1.9752 400.4848 401.0888 0.0946 -1.0000 -1.0000 0328643 1599620626.10 151.5104 59.9996 32.0000 1.9725 1.9750 400.3811 400.9864 0.0948 -1.0000 -1.0000 0328706 1599620626.20 151.5104 59.9996 32.0000 1.9727 1.9752 400.4117 401.0164 0.0947 -1.0000 -1.0000 0328784 1599620626.30 151.5104 59.9996 32.0000 1.9722 1.9746 400.4359 401.0415 0.0948 -1.0000 -1.0000 0328971 1599620626.40 151.5104 59.9996 32.0000 1.9720 1.9744 400.4270 401.0320 0.0948 -1.0000 -1.0000 0329034 1599620626.50 151.5104 59.9996 32.0000 1.9717 1.9742 400.4409 401.0461 0.0948 -1.0000 -1.0000 0329096 1599620626.60 151.4759 59.9996 32.0000 1.9726 1.9750 400.4230 401.0282 0.0948 -1.0000 -1.0000 0329159 1599620626.70 151.4759 59.9996 32.0000 1.9720 1.9745 400.4138 401.0182 0.0946 -1.0000 -1.0000 0329221 1599620626.80 151.4759 59.9996 32.0000 1.9718 1.9742 400.4587 401.0635 0.0948 -1.0000 -1.0000 0329456 1599620626.90 151.4759 59.9996 32.0000 1.9720 1.9745 400.4972 401.1016 0.0947 -1.0000 -1.0000 0329534 1599620627.00 151.4759 59.9996 32.0000 1.9719 1.9744 400.3645 400.9694 0.0948 -1.0000 -1.0000 0329596 1599620627.10 151.4809 59.9996 32.0000 1.9719 1.9744 400.4524 401.0573 0.0947 -1.0000 -1.0000 0329659 1599620627.20 151.5034 59.9996 32.0000 1.9726 1.9750 400.3632 400.9675 0.0947 -1.0000 -1.0000 0329737 1599620627.30 151.5034 59.9996 32.0000 1.9722 1.9747 400.4603 401.0643 0.0946 -1.0000 -1.0000 0329971 1599620627.40 151.5034 59.9996 32.0000 1.9724 1.9748 400.4357 401.0402 0.0947 -1.0000 -1.0000 0330034 1599620627.50 151.5034 59.9996 32.0000 1.9726 1.9750 400.3692 400.9731 0.0946 -1.0000 -1.0000 0330096 1599620627.60 151.5034 59.9996 32.0000 1.9724 1.9748 400.3851 400.9888 0.0946 -1.0000 -1.0000 0330159 1599620627.70 151.4697 59.9996 32.0000 1.9726 1.9750 400.4530 401.0578 0.0947 -1.0000 -1.0000 0330237 1599620627.80 151.4697 59.9996 32.0000 1.9716 1.9740 400.4816 401.0853 0.0946 -1.0000 -1.0000 0330815 1599620627.90 151.4697 59.9996 32.0000 1.9723 1.9748 400.4241 401.0283 0.0947 -1.0000 -1.0000 0330877 1599620628.00 151.4697 59.9996 32.0000 1.9723 1.9748 400.5139 401.1190 0.0948 -1.0000 -1.0000 0330955 1599620628.10 151.4697 59.9996 32.0000 1.9725 1.9749 400.4380 401.0437 0.0949 -1.0000 -1.0000 0331018 1599620628.20 151.4881 59.9996 32.0000 1.9727 1.9751 400.4757 401.0808 0.0947 -1.0000 -1.0000 0331080 1599620628.30 151.5101 59.9996 32.0000 1.9718 1.9742 400.4763 401.0822 0.0949 -1.0000 -1.0000 0331783 1599620628.40 151.5101 59.9996 32.0000 1.9719 1.9744 400.4469 401.0516 0.0948 -1.0000 -1.0000 0331846 1599620628.50 151.5101 59.9996 32.0000 1.9717 1.9742 400.4323 401.0370 0.0947 -1.0000 -1.0000 0331908 1599620628.60 151.5101 59.9996 32.0000 1.9721 1.9745 400.4131 401.0177 0.0948 -1.0000 -1.0000 0331986 1599620628.70 151.5101 59.9996 32.0000 1.9727 1.9751 400.4248 401.0294 0.0946 -1.0000 -1.0000 0332049 1599620628.80 151.5103 59.9996 32.0000 1.9722 1.9746 400.4816 401.0868 0.0948 -1.0000 -1.0000 0332111 1599620628.90 151.5103 59.9996 32.0000 1.9721 1.9745 400.4716 401.0757 0.0947 -1.0000 -1.0000 0332189 1599620629.00 151.5103 59.9996 32.0000 1.9719 1.9743 400.4850 401.0897 0.0947 -1.0000 -1.0000 0332236 1599620629.10 151.5103 59.9996 32.0000 1.9718 1.9742 400.4475 401.0518 0.0947 -1.0000 -1.0000 0332314 1599620629.20 151.5103 59.9996 32.0000 1.9724 1.9749 400.4591 401.0632 0.0946 -1.0000 -1.0000 0332377 1599620629.30 151.5470 59.9996 32.0000 1.9724 1.9748 400.4218 401.0263 0.0947 -1.0000 -1.0000 0332439 1599620629.40 151.5470 59.9996 32.0000 1.9723 1.9748 400.3030 400.9065 0.0946 -1.0000 -1.0000 0332502 1599620629.50 151.5470 59.9996 32.0000 1.9720 1.9744 400.4190 401.0235 0.0947 -1.0000 -1.0000 0332580 1599620629.60 151.5470 59.9996 32.0000 1.9724 1.9749 400.4902 401.0947 0.0947 -1.0000 -1.0000 0332642 1599620629.70 151.5470 59.9996 32.0000 1.9728 1.9752 400.4656 401.0701 0.0947 -1.0000 -1.0000 0332720 1599620629.80 151.5470 59.9996 32.0000 1.9722 1.9747 400.4446 401.0498 0.0948 -1.0000 -1.0000 0332783 1599620629.90 151.5470 59.9996 32.0000 1.9725 1.9749 400.4639 401.0685 0.0947 -1.0000 -1.0000 0332845 1599620630.00 151.5190 59.9994 32.0000 1.9725 1.9750 400.4429 401.0476 0.0947 -1.0000 -1.0000 0332908 1599620630.10 151.5190 59.9994 32.0000 1.9723 1.9747 400.4791 401.0838 0.0947 -1.0000 -1.0000 0332970 1599620630.20 151.5190 59.9994 32.0000 1.9723 1.9747 400.5096 401.1152 0.0948 -1.0000 -1.0000 0333033 1599620630.30 151.5190 59.9994 32.0000 1.9728 1.9753 400.4880 401.0921 0.0946 -1.0000 -1.0000 0333111 1599620630.40 151.5190 59.9994 32.0000 1.9725 1.9750 400.4311 401.0354 0.0947 -1.0000 -1.0000 0333189 1599620630.50 151.5190 59.9994 32.0000 1.9718 1.9743 400.3103 400.9142 0.0946 -1.0000 -1.0000 0333252 1599620630.60 151.5190 59.9994 32.0000 1.9719 1.9744 400.4149 401.0192 0.0947 -1.0000 -1.0000 0333330 1599620630.70 151.5190 59.9994 32.0000 1.9724 1.9748 400.4183 401.0230 0.0947 -1.0000 -1.0000 0333392 1599620630.80 151.5190 59.9994 32.0000 1.9729 1.9754 400.4047 401.0090 0.0947 -1.0000 -1.0000 0333455 1599620630.90 151.5190 59.9994 32.0000 1.9732 1.9756 400.4624 401.0667 0.0946 -1.0000 -1.0000 0333517 1599620631.00 151.5160 59.9994 32.0000 1.9725 1.9750 400.3683 400.9728 0.0947 -1.0000 -1.0000 0333580 1599620631.10 151.5113 59.9994 32.0000 1.9724 1.9748 400.5138 401.1183 0.0947 -1.0000 -1.0000 0333642 1599620631.20 151.5113 59.9994 32.0000 1.9725 1.9749 400.4409 401.0455 0.0947 -1.0000 -1.0000 0333720 1599620631.30 151.5113 59.9994 32.0000 1.9721 1.9745 400.4146 401.0198 0.0948 -1.0000 -1.0000 0333783 1599620631.40 151.5113 59.9994 32.0000 1.9719 1.9743 400.3906 400.9957 0.0948 -1.0000 -1.0000 0334704 1599620631.50 151.5113 59.9994 32.0000 1.9717 1.9742 400.4092 401.0134 0.0946 -1.0000 -1.0000 0334767 1599620631.60 151.4963 59.9994 32.0000 1.9724 1.9749 400.4337 401.0378 0.0946 -1.0000 -1.0000 0334829 1599620631.70 151.4871 59.9994 32.0000 1.9731 1.9756 400.5018 401.1062 0.0945 -1.0000 -1.0000 0334907 1599620631.80 151.4871 59.9994 32.0000 1.9727 1.9751 400.4773 401.0810 0.0947 -1.0000 -1.0000 0334970 1599620631.90 151.4871 59.9994 32.0000 1.9720 1.9745 400.3921 400.9975 0.0948 -1.0000 -1.0000 0335032 1599620632.00 151.4871 59.9994 32.0000 1.9724 1.9748 400.4180 401.0229 0.0947 -1.0000 -1.0000 0335111 1599620632.10 151.4871 59.9994 32.0000 1.9723 1.9748 400.4424 401.0466 0.0946 -1.0000 -1.0000 0335173 1599620632.20 151.5411 59.9994 32.0000 1.9728 1.9753 400.5094 401.1144 0.0947 -1.0000 -1.0000 0335235 1599620632.30 151.5411 59.9994 32.0000 1.9719 1.9744 400.4139 401.0183 0.0947 -1.0000 -1.0000 0335298 1599620632.40 151.5411 59.9994 32.0000 1.9722 1.9747 400.3986 401.0032 0.0947 -1.0000 -1.0000 0335360 1599620632.50 151.5411 59.9994 32.0000 1.9726 1.9751 400.4743 401.0789 0.0948 -1.0000 -1.0000 0335423 1599620632.60 151.5411 59.9994 32.0000 1.9726 1.9751 400.4288 401.0343 0.0948 -1.0000 -1.0000 0335501 1599620632.70 151.5078 59.9994 32.0000 1.9731 1.9756 400.4180 401.0224 0.0946 -1.0000 -1.0000 0335563 1599620632.80 151.5043 59.9994 32.0000 1.9727 1.9751 400.4142 401.0192 0.0947 -1.0000 -1.0000 0335626 1599620632.90 151.5043 59.9994 32.0000 1.9727 1.9751 400.4309 401.0341 0.0944 -1.0000 -1.0000 0335704 1599620633.00 151.5043 59.9994 32.0000 1.9725 1.9749 400.4830 401.0875 0.0947 -1.0000 -1.0000 0335767 1599620633.10 151.5043 59.9994 32.0000 1.9724 1.9748 400.3935 400.9973 0.0946 -1.0000 -1.0000 0335829 1599620633.20 151.5043 59.9994 32.0000 1.9727 1.9752 400.4362 401.0409 0.0948 -1.0000 -1.0000 0335892 1599620633.30 151.5043 59.9994 32.0000 1.9727 1.9752 400.4551 401.0594 0.0946 -1.0000 -1.0000 0335954 1599620633.40 151.5043 59.9994 32.0000 1.9720 1.9744 400.3868 400.9912 0.0947 -1.0000 -1.0000 0336017 1599620633.50 151.5043 59.9994 32.0000 1.9719 1.9744 400.3666 400.9713 0.0947 -1.0000 -1.0000 0336204 1599620633.60 151.5043 59.9994 32.0000 1.9725 1.9750 400.4774 401.0814 0.0946 -1.0000 -1.0000 0336266 1599620633.70 151.5043 59.9994 32.0000 1.9721 1.9745 400.4660 401.0706 0.0947 -1.0000 -1.0000 0336345 1599620633.80 151.4874 59.9994 32.0000 1.9725 1.9749 400.4732 401.0779 0.0947 -1.0000 -1.0000 0336407 1599620633.90 151.4874 59.9994 32.0000 1.9726 1.9750 400.4106 401.0144 0.0946 -1.0000 -1.0000 0336470 1599620634.00 151.4874 59.9994 32.0000 1.9723 1.9747 400.3918 400.9963 0.0948 -1.0000 -1.0000 0336673 1599620634.10 151.4874 59.9994 32.0000 1.9716 1.9741 400.4805 401.0861 0.0948 -1.0000 -1.0000 0336735 1599620634.20 151.4874 59.9994 32.0000 1.9723 1.9747 400.4117 401.0165 0.0948 -1.0000 -1.0000 0336798 1599620634.30 151.4874 59.9994 32.0000 1.9724 1.9748 400.4624 401.0676 0.0948 -1.0000 -1.0000 0336876 1599620634.40 151.4464 59.9994 32.0000 1.9722 1.9747 400.3604 400.9647 0.0947 -1.0000 -1.0000 0336938 1599620634.50 151.4464 59.9994 32.0000 1.9716 1.9740 400.4151 401.0194 0.0947 -1.0000 -1.0000 0337985 1599620634.60 151.4464 59.9994 32.0000 1.9721 1.9746 400.3772 400.9818 0.0947 -1.0000 -1.0000 0338063 1599620634.70 151.4464 59.9994 32.0000 1.9719 1.9744 400.4645 401.0696 0.0948 -1.0000 -1.0000 0338125 1599620634.80 151.4464 59.9994 32.0000 1.9724 1.9748 400.3566 400.9614 0.0948 -1.0000 -1.0000 0338188 1599620634.90 151.4548 59.9991 32.0000 1.9723 1.9748 400.4552 401.0595 0.0945 -1.0000 -1.0000 0338266 1599620635.00 151.4652 59.9988 32.0000 1.9723 1.9748 400.4207 401.0259 0.0948 -1.0000 -1.0000 0338313 1599620635.10 151.4652 59.9988 32.0000 1.9723 1.9747 400.3665 400.9711 0.0947 -1.0000 -1.0000 0338391 1599620635.20 151.4652 59.9988 32.0000 1.9724 1.9749 400.4213 401.0264 0.0948 -1.0000 -1.0000 0338453 1599620635.30 151.4652 59.9988 32.0000 1.9720 1.9745 400.4325 401.0372 0.0947 -1.0000 -1.0000 0338516 1599620635.40 151.4652 59.9988 32.0000 1.9721 1.9746 400.4624 401.0666 0.0946 -1.0000 -1.0000 0338578 1599620635.50 151.4707 59.9988 32.0000 1.9719 1.9743 400.3742 400.9784 0.0947 -1.0000 -1.0000 0338657 1599620635.60 151.4707 59.9988 32.0000 1.9715 1.9740 400.3685 400.9730 0.0947 -1.0000 -1.0000 0338719 1599620635.70 151.4707 59.9988 32.0000 1.9723 1.9748 400.3698 400.9746 0.0948 -1.0000 -1.0000 0338797 1599620635.80 151.4707 59.9988 32.0000 1.9719 1.9743 400.4524 401.0566 0.0947 -1.0000 -1.0000 0338860 1599620635.90 151.4707 59.9988 32.0000 1.9719 1.9743 400.4277 401.0330 0.0948 -1.0000 -1.0000 0338922 1599620636.00 151.5019 59.9988 32.0000 1.9721 1.9745 400.4425 401.0463 0.0945 -1.0000 -1.0000 0339219 1599620636.10 151.5037 59.9988 32.0000 1.9727 1.9751 400.3524 400.9566 0.0947 -1.0000 -1.0000 0339281 1599620636.20 151.5037 59.9988 32.0000 1.9728 1.9753 400.3912 400.9964 0.0947 -1.0000 -1.0000 0339344 1599620636.30 151.5037 59.9988 32.0000 1.9725 1.9750 400.3851 400.9888 0.0945 -1.0000 -1.0000 0339422 1599620636.40 151.5037 59.9988 32.0000 1.9716 1.9741 400.3260 400.9307 0.0948 -1.0000 -1.0000 0339484 1599620636.50 151.5037 59.9988 32.0000 1.9721 1.9746 400.3407 400.9452 0.0947 -1.0000 -1.0000 0339719 1599620636.60 151.5037 59.9988 32.0000 1.9722 1.9747 400.3475 400.9516 0.0947 -1.0000 -1.0000 0339797 1599620636.70 151.5037 59.9988 32.0000 1.9724 1.9748 400.4853 401.0893 0.0946 -1.0000 -1.0000 0339859 1599620636.80 151.5037 59.9988 32.0000 1.9724 1.9749 400.3515 400.9556 0.0947 -1.0000 -1.0000 0339922 1599620636.90 151.5037 59.9988 32.0000 1.9721 1.9745 400.4018 401.0065 0.0947 -1.0000 -1.0000 0339984 1599620637.00 151.5037 59.9988 32.0000 1.9721 1.9746 400.4043 401.0090 0.0947 -1.0000 -1.0000 0340047 1599620637.10 151.4940 59.9988 32.0000 1.9724 1.9749 400.3880 400.9926 0.0947 -1.0000 -1.0000 0340109 1599620637.20 151.4940 59.9988 32.0000 1.9731 1.9755 400.3785 400.9821 0.0945 -1.0000 -1.0000 0340187 1599620637.30 151.4940 59.9988 32.0000 1.9722 1.9746 400.4849 401.0894 0.0947 -1.0000 -1.0000 0340250 1599620637.40 151.4940 59.9988 32.0000 1.9721 1.9746 400.4497 401.0541 0.0946 -1.0000 -1.0000 0340312 1599620637.50 151.4940 59.9988 32.0000 1.9717 1.9742 400.4977 401.1023 0.0947 -1.0000 -1.0000 0340390 1599620637.60 151.4940 59.9988 32.0000 1.9720 1.9744 400.4073 401.0118 0.0947 -1.0000 -1.0000 0340765 1599620637.70 151.4894 59.9988 32.0000 1.9721 1.9745 400.4378 401.0431 0.0948 -1.0000 -1.0000 0340843 1599620637.80 151.4893 59.9988 32.0000 1.9727 1.9751 400.4758 401.0806 0.0947 -1.0000 -1.0000 0340906 1599620637.90 151.4893 59.9988 32.0000 1.9722 1.9747 400.3969 401.0005 0.0946 -1.0000 -1.0000 0340968 1599620638.00 151.4893 59.9988 32.0000 1.9717 1.9742 400.3443 400.9483 0.0946 -1.0000 -1.0000 0341047 1599620638.10 151.4893 59.9988 32.0000 1.9725 1.9749 400.3831 400.9869 0.0946 -1.0000 -1.0000 0341390 1599620638.20 151.4938 59.9988 32.0000 1.9723 1.9747 400.4275 401.0316 0.0946 -1.0000 -1.0000 0341453 1599620638.30 151.5177 59.9988 32.0000 1.9731 1.9755 400.4390 401.0432 0.0947 -1.0000 -1.0000 0341531 1599620638.40 151.5177 59.9988 32.0000 1.9721 1.9746 400.4096 401.0137 0.0946 -1.0000 -1.0000 0341593 1599620638.50 151.5177 59.9988 32.0000 1.9724 1.9749 400.4024 401.0066 0.0947 -1.0000 -1.0000 0341656 1599620638.60 151.5177 59.9988 32.0000 1.9720 1.9745 400.3571 400.9618 0.0947 -1.0000 -1.0000 0341718 1599620638.70 151.5177 59.9988 32.0000 1.9722 1.9746 400.4714 401.0758 0.0947 -1.0000 -1.0000 0341781 1599620638.80 151.4858 59.9988 32.0000 1.9729 1.9753 400.3768 400.9811 0.0947 -1.0000 -1.0000 0341843 1599620638.90 151.4858 59.9988 32.0000 1.9725 1.9749 400.4589 401.0645 0.0948 -1.0000 -1.0000 0341921 1599620639.00 151.4858 59.9988 32.0000 1.9721 1.9745 400.4489 401.0529 0.0946 -1.0000 -1.0000 0341984 1599620639.10 151.4858 59.9988 32.0000 1.9723 1.9747 400.4212 401.0250 0.0946 -1.0000 -1.0000 0342046 1599620639.20 151.4858 59.9988 32.0000 1.9725 1.9749 400.4040 401.0071 0.0946 -1.0000 -1.0000 0342125 1599620639.30 151.4858 59.9988 32.0000 1.9731 1.9755 400.5082 401.1139 0.0949 -1.0000 -1.0000 0342187 1599620639.40 151.4858 59.9988 32.0000 1.9728 1.9753 400.4289 401.0339 0.0947 -1.0000 -1.0000 0342249 1599620639.50 151.4858 59.9988 32.0000 1.9724 1.9749 400.4770 401.0824 0.0948 -1.0000 -1.0000 0342312 1599620639.60 151.4858 59.9988 32.0000 1.9728 1.9752 400.3612 400.9656 0.0947 -1.0000 -1.0000 0342374 1599620639.70 151.4858 59.9988 32.0000 1.9718 1.9743 400.3721 400.9758 0.0945 -1.0000 -1.0000 0342468 1599620639.80 151.4855 59.9988 32.0000 1.9723 1.9747 400.3741 400.9782 0.0947 -1.0000 -1.0000 0342515 1599620639.90 151.4590 59.9982 32.0000 1.9718 1.9743 400.4415 401.0461 0.0947 -1.0000 -1.0000 0342593 1599620640.00 151.4590 59.9982 32.0000 1.9720 1.9744 400.4969 401.1011 0.0946 -1.0000 -1.0000 0342656 1599620640.10 151.4590 59.9982 32.0000 1.9718 1.9742 400.3885 400.9930 0.0947 -1.0000 -1.0000 0342718 1599620640.20 151.4590 59.9982 32.0000 1.9718 1.9742 400.3660 400.9702 0.0947 -1.0000 -1.0000 0342952 1599620640.30 151.4590 59.9982 32.0000 1.9716 1.9740 400.4239 401.0281 0.0946 -1.0000 -1.0000 0343031 1599620640.40 151.4590 59.9982 32.0000 1.9720 1.9744 400.4253 401.0296 0.0946 -1.0000 -1.0000 0343093 1599620640.50 151.5064 59.9982 32.0000 1.9720 1.9745 400.4373 401.0415 0.0947 -1.0000 -1.0000 0343156 1599620640.60 151.5143 59.9982 32.0000 1.9722 1.9746 400.4090 401.0130 0.0946 -1.0000 -1.0000 0343234 1599620640.70 151.5143 59.9982 32.0000 1.9715 1.9740 400.4231 401.0276 0.0947 -1.0000 -1.0000 0343515 1599620640.80 151.5143 59.9982 32.0000 1.9721 1.9745 400.4102 401.0150 0.0948 -1.0000 -1.0000 0343577 1599620640.90 151.5143 59.9982 32.0000 1.9717 1.9742 400.3841 400.9882 0.0946 -1.0000 -1.0000 0343640 1599620641.00 151.5143 59.9982 32.0000 1.9723 1.9748 400.3637 400.9681 0.0948 -1.0000 -1.0000 0343702 1599620641.10 151.5050 59.9982 32.0000 1.9722 1.9747 400.3448 400.9494 0.0947 -1.0000 -1.0000 0343765 1599620641.20 151.5050 59.9982 32.0000 1.9723 1.9747 400.4400 401.0443 0.0947 -1.0000 -1.0000 0343968 1599620641.30 151.5050 59.9982 32.0000 1.9725 1.9749 400.4017 401.0065 0.0947 -1.0000 -1.0000 0344030 1599620641.40 151.5050 59.9982 32.0000 1.9721 1.9746 400.4209 401.0254 0.0947 -1.0000 -1.0000 0344093 1599620641.50 151.5050 59.9982 32.0000 1.9721 1.9746 400.3740 400.9773 0.0946 -1.0000 -1.0000 0344155 1599620641.60 151.4838 59.9982 32.0000 1.9723 1.9747 400.3715 400.9756 0.0946 -1.0000 -1.0000 0344218 1599620641.70 151.4838 59.9982 32.0000 1.9721 1.9745 400.4537 401.0589 0.0948 -1.0000 -1.0000 0344468 1599620641.80 151.4838 59.9982 32.0000 1.9723 1.9747 400.4003 401.0046 0.0946 -1.0000 -1.0000 0344530 1599620641.90 151.4838 59.9982 32.0000 1.9725 1.9749 400.3586 400.9622 0.0946 -1.0000 -1.0000 0344593 1599620642.00 151.4838 59.9982 32.0000 1.9728 1.9753 400.3662 400.9700 0.0946 -1.0000 -1.0000 0344655 1599620642.10 151.4838 59.9982 32.0000 1.9717 1.9742 400.4102 401.0136 0.0946 -1.0000 -1.0000 0344718 1599620642.20 151.4766 59.9982 32.0000 1.9725 1.9750 400.3614 400.9655 0.0946 -1.0000 -1.0000 0345452 1599620642.30 151.4766 59.9982 32.0000 1.9730 1.9754 400.4706 401.0751 0.0947 -1.0000 -1.0000 0345530 1599620642.40 151.4766 59.9982 32.0000 1.9723 1.9748 400.3917 400.9960 0.0946 -1.0000 -1.0000 0345592 1599620642.50 151.4766 59.9982 32.0000 1.9723 1.9747 400.4656 401.0698 0.0947 -1.0000 -1.0000 0345655 1599620642.60 151.4766 59.9982 32.0000 1.9719 1.9744 400.3794 400.9839 0.0946 -1.0000 -1.0000 0345717 1599620642.70 151.4766 59.9982 32.0000 1.9735 1.9760 400.3710 400.9746 0.0946 -1.0000 -1.0000 0345780 1599620642.80 151.4891 59.9982 32.0000 1.9722 1.9746 400.4306 401.0343 0.0945 -1.0000 -1.0000 0345842 1599620642.90 151.4891 59.9982 32.0000 1.9713 1.9738 400.4044 401.0078 0.0946 -1.0000 -1.0000 0345920 1599620643.00 151.4891 59.9982 32.0000 1.9723 1.9748 400.4019 401.0060 0.0946 -1.0000 -1.0000 0345983 1599620643.10 151.4891 59.9982 32.0000 1.9721 1.9745 400.3994 401.0025 0.0945 -1.0000 -1.0000 0346045 1599620643.20 151.4891 59.9982 32.0000 1.9720 1.9745 400.4578 401.0623 0.0946 -1.0000 -1.0000 0346202 1599620643.30 151.4884 59.9982 32.0000 1.9724 1.9748 400.4090 401.0133 0.0947 -1.0000 -1.0000 0346264 1599620643.40 151.4884 59.9982 32.0000 1.9725 1.9750 400.4199 401.0250 0.0948 -1.0000 -1.0000 0346327 1599620643.50 151.4884 59.9982 32.0000 1.9724 1.9749 400.3844 400.9881 0.0946 -1.0000 -1.0000 0346389 1599620643.60 151.4884 59.9982 32.0000 1.9715 1.9740 400.4142 401.0186 0.0947 -1.0000 -1.0000 0346452 1599620643.70 151.4884 59.9982 32.0000 1.9726 1.9750 400.4015 401.0045 0.0945 -1.0000 -1.0000 0346530 1599620643.80 151.4933 59.9982 32.0000 1.9728 1.9752 400.4371 401.0420 0.0948 -1.0000 -1.0000 0346592 1599620643.90 151.5535 59.9982 32.0000 1.9731 1.9755 400.4252 401.0296 0.0946 -1.0000 -1.0000 0346655 1599620644.00 151.5535 59.9982 32.0000 1.9723 1.9748 400.4437 401.0479 0.0947 -1.0000 -1.0000 0346733 1599620644.10 151.5535 59.9982 32.0000 1.9720 1.9744 400.4024 401.0062 0.0945 -1.0000 -1.0000 0346795 1599620644.20 151.5535 59.9982 32.0000 1.9727 1.9751 400.4086 401.0123 0.0946 -1.0000 -1.0000 0346920 1599620644.30 151.5535 59.9982 32.0000 1.9722 1.9747 400.5214 401.1253 0.0946 -1.0000 -1.0000 0346983 1599620644.40 151.5535 59.9982 32.0000 1.9729 1.9753 400.4054 401.0091 0.0945 -1.0000 -1.0000 0347045 1599620644.50 151.5535 59.9982 32.0000 1.9728 1.9753 400.4954 401.0984 0.0945 -1.0000 -1.0000 0347108 1599620644.60 151.5535 59.9982 32.0000 1.9727 1.9752 400.4082 401.0131 0.0948 -1.0000 -1.0000 0347186 1599620644.70 151.5535 59.9982 32.0000 1.9728 1.9753 400.4293 401.0337 0.0946 -1.0000 -1.0000 0347264 1599620644.80 151.5535 59.9982 32.0000 1.9728 1.9753 400.3995 401.0034 0.0946 -1.0000 -1.0000 0347326 1599620644.90 151.5325 59.9985 32.0000 1.9722 1.9747 400.5039 401.1087 0.0947 -1.0000 -1.0000 0347405 1599620645.00 151.5308 59.9986 32.0000 1.9723 1.9748 400.4802 401.0838 0.0945 -1.0000 -1.0000 0347467 1599620645.10 151.5308 59.9986 32.0000 1.9725 1.9750 400.4502 401.0527 0.0944 -1.0000 -1.0000 0347529 1599620645.20 151.5308 59.9986 32.0000 1.9727 1.9751 400.4397 401.0427 0.0945 -1.0000 -1.0000 0347608 1599620645.30 151.5308 59.9986 32.0000 1.9729 1.9754 400.4554 401.0594 0.0947 -1.0000 -1.0000 0348451 1599620645.40 151.5308 59.9986 32.0000 1.9719 1.9743 400.4075 401.0120 0.0947 -1.0000 -1.0000 0348514 1599620645.50 151.5355 59.9986 32.0000 1.9719 1.9744 400.4076 401.0114 0.0945 -1.0000 -1.0000 0348576 1599620645.60 151.5356 59.9986 32.0000 1.9720 1.9745 400.4437 401.0468 0.0944 -1.0000 -1.0000 0348639 1599620645.70 151.5356 59.9986 32.0000 1.9726 1.9750 400.4310 401.0360 0.0948 -1.0000 -1.0000 0348717 1599620645.80 151.5356 59.9986 32.0000 1.9728 1.9752 400.4141 401.0179 0.0946 -1.0000 -1.0000 0348779 1599620645.90 151.5356 59.9986 32.0000 1.9724 1.9748 400.3784 400.9828 0.0947 -1.0000 -1.0000 0348842 1599620646.00 151.5357 59.9986 32.0000 1.9721 1.9746 400.4556 401.0587 0.0945 -1.0000 -1.0000 0348920 1599620646.10 151.5374 59.9986 32.0000 1.9728 1.9752 400.3939 400.9982 0.0947 -1.0000 -1.0000 0348982 1599620646.20 151.5374 59.9986 32.0000 1.9724 1.9749 400.4469 401.0502 0.0945 -1.0000 -1.0000 0349045 1599620646.30 151.5374 59.9986 32.0000 1.9729 1.9753 400.4709 401.0751 0.0947 -1.0000 -1.0000 0349107 1599620646.40 151.5374 59.9986 32.0000 1.9725 1.9749 400.4240 401.0280 0.0946 -1.0000 -1.0000 0349170 1599620646.50 151.5374 59.9986 32.0000 1.9727 1.9752 400.4192 401.0240 0.0947 -1.0000 -1.0000 0349232 1599620646.60 151.4829 59.9986 32.0000 1.9716 1.9741 400.4168 401.0203 0.0945 -1.0000 -1.0000 0349310 1599620646.70 151.4829 59.9986 32.0000 1.9722 1.9747 400.4247 401.0297 0.0949 -1.0000 -1.0000 0349373 1599620646.80 151.4829 59.9986 32.0000 1.9720 1.9744 400.3424 400.9463 0.0946 -1.0000 -1.0000 0349498 1599620646.90 151.4829 59.9986 32.0000 1.9724 1.9748 400.4510 401.0547 0.0945 -1.0000 -1.0000 0349576 1599620647.00 151.4829 59.9986 32.0000 1.9721 1.9746 400.3515 400.9541 0.0944 -1.0000 -1.0000 0349638 1599620647.10 151.4829 59.9986 32.0000 1.9723 1.9748 400.4728 401.0766 0.0946 -1.0000 -1.0000 0349701 1599620647.20 151.4829 59.9986 32.0000 1.9727 1.9752 400.4298 401.0336 0.0945 -1.0000 -1.0000 0349779 1599620647.30 151.4829 59.9986 32.0000 1.9720 1.9745 400.3775 400.9810 0.0946 -1.0000 -1.0000 0350013 1599620647.40 151.4829 59.9986 32.0000 1.9725 1.9749 400.4151 401.0189 0.0946 -1.0000 -1.0000 0350076 1599620647.50 151.4829 59.9986 32.0000 1.9718 1.9742 400.4023 401.0057 0.0945 -1.0000 -1.0000 0350154 1599620647.60 151.4829 59.9986 32.0000 1.9730 1.9755 400.3671 400.9698 0.0945 -1.0000 -1.0000 0350216 1599620647.70 151.4675 59.9986 32.0000 1.9728 1.9753 400.4309 401.0349 0.0946 -1.0000 -1.0000 0350294 1599620647.80 151.4675 59.9986 32.0000 1.9724 1.9748 400.4270 401.0310 0.0946 -1.0000 -1.0000 0351482 1599620647.90 151.4675 59.9986 32.0000 1.9718 1.9743 400.4439 401.0471 0.0945 -1.0000 -1.0000 0351544 1599620648.00 151.4675 59.9986 32.0000 1.9719 1.9743 400.3745 400.9785 0.0945 -1.0000 -1.0000 0351622 1599620648.10 151.4675 59.9986 32.0000 1.9722 1.9746 400.4193 401.0226 0.0946 -1.0000 -1.0000 0351685 1599620648.20 151.4675 59.9986 32.0000 1.9723 1.9747 400.3872 400.9894 0.0943 -1.0000 -1.0000 0351747 1599620648.30 151.4323 59.9986 32.0000 1.9728 1.9752 400.3779 400.9814 0.0946 -1.0000 -1.0000 0351810 1599620648.40 151.4323 59.9986 32.0000 1.9720 1.9744 400.4243 401.0275 0.0945 -1.0000 -1.0000 0351888 1599620648.50 151.4323 59.9986 32.0000 1.9716 1.9740 400.3668 400.9705 0.0946 -1.0000 -1.0000 0351950 1599620648.60 151.4323 59.9986 32.0000 1.9716 1.9741 400.3942 400.9986 0.0947 -1.0000 -1.0000 0352060 1599620648.70 151.4323 59.9986 32.0000 1.9718 1.9743 400.3442 400.9490 0.0947 -1.0000 -1.0000 0352107 1599620648.80 151.4451 59.9986 32.0000 1.9723 1.9747 400.3996 401.0039 0.0946 -1.0000 -1.0000 0352169 1599620648.90 151.4726 59.9986 32.0000 1.9722 1.9747 400.3656 400.9695 0.0946 -1.0000 -1.0000 0352247 1599620649.00 151.4726 59.9986 32.0000 1.9720 1.9744 400.3372 400.9416 0.0947 -1.0000 -1.0000 0352310 1599620649.10 151.4726 59.9986 32.0000 1.9723 1.9748 400.3978 401.0008 0.0944 -1.0000 -1.0000 0352372 1599620649.20 151.4726 59.9986 32.0000 1.9714 1.9738 400.3856 400.9889 0.0945 -1.0000 -1.0000 0352450 1599620649.30 151.4726 59.9986 32.0000 1.9720 1.9745 400.3492 400.9526 0.0945 -1.0000 -1.0000 0352513 1599620649.40 151.5125 59.9988 32.0000 1.9718 1.9743 400.5211 401.1252 0.0946 -1.0000 -1.0000 0352575 1599620649.50 151.5125 59.9988 32.0000 1.9724 1.9749 400.3579 400.9618 0.0946 -1.0000 -1.0000 0352638 1599620649.60 151.5125 59.9988 32.0000 1.9724 1.9748 400.2971 400.9006 0.0945 -1.0000 -1.0000 0352700 1599620649.70 151.5125 59.9988 32.0000 1.9724 1.9749 400.3167 400.9197 0.0945 -1.0000 -1.0000 0352778 1599620649.80 151.5125 59.9988 32.0000 1.9722 1.9747 400.3902 400.9931 0.0945 -1.0000 -1.0000 0352841 1599620649.90 151.5125 59.9988 32.0000 1.9725 1.9749 400.4318 401.0346 0.0944 -1.0000 -1.0000 0353294 1599620650.00 151.5125 59.9988 32.0000 1.9725 1.9749 400.3844 400.9878 0.0945 -1.0000 -1.0000 0353372 1599620650.10 151.5125 59.9988 32.0000 1.9722 1.9746 400.4150 401.0184 0.0945 -1.0000 -1.0000 0353434 1599620650.20 151.5125 59.9988 32.0000 1.9716 1.9740 400.3586 400.9614 0.0944 -1.0000 -1.0000 0353497 1599620650.30 151.5125 59.9988 32.0000 1.9725 1.9749 400.4373 401.0411 0.0946 -1.0000 -1.0000 0353575 1599620650.40 151.5125 59.9988 32.0000 1.9730 1.9755 400.3980 401.0015 0.0945 -1.0000 -1.0000 0353637 1599620650.50 151.5125 59.9988 32.0000 1.9723 1.9748 400.3822 400.9857 0.0946 -1.0000 -1.0000 0353700 1599620650.60 151.5125 59.9988 32.0000 1.9725 1.9750 400.3332 400.9373 0.0946 -1.0000 -1.0000 0353762 1599620650.70 151.4781 59.9988 32.0000 1.9724 1.9748 400.4363 401.0396 0.0945 -1.0000 -1.0000 0353825 1599620650.80 151.4781 59.9988 32.0000 1.9730 1.9754 400.3907 400.9947 0.0946 -1.0000 -1.0000 0353887 1599620650.90 151.4781 59.9988 32.0000 1.9724 1.9748 400.4054 401.0088 0.0945 -1.0000 -1.0000 0353965 1599620651.00 151.4781 59.9988 32.0000 1.9724 1.9749 400.3870 400.9899 0.0944 -1.0000 -1.0000 0354028 1599620651.10 151.4781 59.9988 32.0000 1.9719 1.9744 400.4600 401.0635 0.0945 -1.0000 -1.0000 0354090 1599620651.20 151.4818 59.9988 32.0000 1.9728 1.9753 400.3480 400.9513 0.0946 -1.0000 -1.0000 0354168 1599620651.30 151.4954 59.9988 32.0000 1.9726 1.9750 400.4045 401.0083 0.0946 -1.0000 -1.0000 0354215 1599620651.40 151.4954 59.9988 32.0000 1.9723 1.9747 400.4253 401.0290 0.0945 -1.0000 -1.0000 0354278 1599620651.50 151.4954 59.9988 32.0000 1.9720 1.9744 400.4484 401.0515 0.0945 -1.0000 -1.0000 0354372 1599620651.60 151.4954 59.9988 32.0000 1.9724 1.9749 400.4207 401.0249 0.0946 -1.0000 -1.0000 0354434 1599620651.70 151.4954 59.9988 32.0000 1.9731 1.9755 400.2984 400.9014 0.0945 -1.0000 -1.0000 0354497 1599620651.80 151.4954 59.9988 32.0000 1.9724 1.9749 400.5054 401.1086 0.0945 -1.0000 -1.0000 0354559 1599620651.90 151.4954 59.9988 32.0000 1.9722 1.9747 400.4455 401.0490 0.0945 -1.0000 -1.0000 0354684 1599620652.00 151.4954 59.9988 32.0000 1.9722 1.9746 400.4334 401.0371 0.0946 -1.0000 -1.0000 0354762 1599620652.10 151.4954 59.9988 32.0000 1.9723 1.9747 400.3285 400.9320 0.0945 -1.0000 -1.0000 0354825 1599620652.20 151.4954 59.9988 32.0000 1.9722 1.9746 400.4322 401.0348 0.0944 -1.0000 -1.0000 0354887 1599620652.30 151.4975 59.9988 32.0000 1.9720 1.9745 400.4622 401.0647 0.0945 -1.0000 -1.0000 0354965 1599620652.40 151.4989 59.9988 32.0000 1.9731 1.9755 400.4182 401.0223 0.0946 -1.0000 -1.0000 0355199 1599620652.50 151.4989 59.9988 32.0000 1.9724 1.9748 400.3736 400.9771 0.0945 -1.0000 -1.0000 0355262 1599620652.60 151.4989 59.9988 32.0000 1.9725 1.9750 400.3225 400.9261 0.0946 -1.0000 -1.0000 0355340 1599620652.70 151.4989 59.9988 32.0000 1.9719 1.9744 400.3879 400.9919 0.0947 -1.0000 -1.0000 0355387 1599620652.80 151.4989 59.9988 32.0000 1.9726 1.9750 400.3504 400.9541 0.0945 -1.0000 -1.0000 0355449 1599620652.90 151.5373 59.9988 32.0000 1.9723 1.9747 400.4300 401.0329 0.0945 -1.0000 -1.0000 0355528 1599620653.00 151.5512 59.9988 32.0000 1.9719 1.9744 400.3643 400.9679 0.0946 -1.0000 -1.0000 0355699 1599620653.10 151.5512 59.9988 32.0000 1.9725 1.9749 400.3588 400.9631 0.0946 -1.0000 -1.0000 0355762 1599620653.20 151.5512 59.9988 32.0000 1.9723 1.9747 400.3377 400.9409 0.0945 -1.0000 -1.0000 0355840 1599620653.30 151.5512 59.9988 32.0000 1.9727 1.9751 400.4524 401.0556 0.0945 -1.0000 -1.0000 0355902 1599620653.40 151.5512 59.9988 32.0000 1.9718 1.9743 400.4124 401.0169 0.0947 -1.0000 -1.0000 0355965 1599620653.50 151.5268 59.9988 32.0000 1.9722 1.9747 400.4312 401.0353 0.0947 -1.0000 -1.0000 0356215 1599620653.60 151.5134 59.9988 32.0000 1.9723 1.9748 400.3915 400.9958 0.0946 -1.0000 -1.0000 0356277 1599620653.70 151.5134 59.9988 32.0000 1.9722 1.9746 400.4022 401.0050 0.0945 -1.0000 -1.0000 0356356 1599620653.80 151.5134 59.9988 32.0000 1.9728 1.9753 400.4008 401.0046 0.0946 -1.0000 -1.0000 0356418 1599620653.90 151.5134 59.9988 32.0000 1.9722 1.9747 400.4149 401.0188 0.0946 -1.0000 -1.0000 0356480 1599620654.00 151.5134 59.9988 32.0000 1.9716 1.9741 400.3349 400.9379 0.0945 -1.0000 -1.0000 0356715 1599620654.10 151.5268 59.9988 32.0000 1.9727 1.9751 400.3540 400.9573 0.0945 -1.0000 -1.0000 0356777 1599620654.20 151.5268 59.9988 32.0000 1.9720 1.9745 400.3707 400.9735 0.0945 -1.0000 -1.0000 0356840 1599620654.30 151.5268 59.9988 32.0000 1.9726 1.9751 400.3694 400.9726 0.0944 -1.0000 -1.0000 0356918 1599620654.40 151.5268 59.9988 32.0000 1.9722 1.9746 400.4131 401.0168 0.0946 -1.0000 -1.0000 0356980 1599620654.50 151.5268 59.9988 32.0000 1.9721 1.9745 400.3673 400.9700 0.0944 -1.0000 -1.0000 0357199 1599620654.60 151.4703 59.9984 32.0000 1.9720 1.9744 400.4082 401.0111 0.0945 -1.0000 -1.0000 0357277 1599620654.70 151.4703 59.9984 32.0000 1.9729 1.9754 400.4608 401.0643 0.0946 -1.0000 -1.0000 0357340 1599620654.80 151.4703 59.9984 32.0000 1.9724 1.9749 400.4970 401.1006 0.0945 -1.0000 -1.0000 0357402 1599620654.90 151.4703 59.9984 32.0000 1.9716 1.9740 400.3836 400.9871 0.0945 -1.0000 -1.0000 0357480 1599620655.00 151.4703 59.9984 32.0000 1.9720 1.9744 400.4051 401.0086 0.0946 -1.0000 -1.0000 0357543 1599620655.10 151.4825 59.9984 32.0000 1.9725 1.9749 400.4036 401.0073 0.0946 -1.0000 -1.0000 0357590 1599620655.20 151.5345 59.9984 32.0000 1.9732 1.9757 400.4422 401.0455 0.0945 -1.0000 -1.0000 0357668 1599620655.30 151.5345 59.9984 32.0000 1.9726 1.9750 400.4213 401.0246 0.0945 -1.0000 -1.0000 0357730 1599620655.40 151.5345 59.9984 32.0000 1.9719 1.9744 400.4714 401.0758 0.0946 -1.0000 -1.0000 0357793 1599620655.50 151.5345 59.9984 32.0000 1.9726 1.9750 400.4326 401.0354 0.0945 -1.0000 -1.0000 0358027 1599620655.60 151.5345 59.9984 32.0000 1.9728 1.9752 400.4202 401.0233 0.0945 -1.0000 -1.0000 0358089 1599620655.70 151.4716 59.9984 32.0000 1.9722 1.9746 400.3133 400.9171 0.0946 -1.0000 -1.0000 0358168 1599620655.80 151.4716 59.9984 32.0000 1.9720 1.9745 400.3560 400.9588 0.0944 -1.0000 -1.0000 0358230 1599620655.90 151.4716 59.9984 32.0000 1.9720 1.9745 400.3166 400.9192 0.0944 -1.0000 -1.0000 0358293 1599620656.00 151.4716 59.9984 32.0000 1.9717 1.9741 400.4710 401.0741 0.0945 -1.0000 -1.0000 0358527 1599620656.10 151.4716 59.9984 32.0000 1.9725 1.9750 400.3812 400.9845 0.0945 -1.0000 -1.0000 0358589 1599620656.20 151.4705 59.9984 32.0000 1.9721 1.9746 400.3999 401.0019 0.0944 -1.0000 -1.0000 0358652 1599620656.30 151.4688 59.9984 32.0000 1.9724 1.9748 400.4094 401.0126 0.0945 -1.0000 -1.0000 0358714 1599620656.40 151.4688 59.9984 32.0000 1.9729 1.9753 400.3920 400.9949 0.0945 -1.0000 -1.0000 0358777 1599620656.50 151.4688 59.9984 32.0000 1.9725 1.9749 400.4997 401.1041 0.0947 -1.0000 -1.0000 0359011 1599620656.60 151.4688 59.9984 32.0000 1.9722 1.9746 400.3717 400.9752 0.0945 -1.0000 -1.0000 0359089 1599620656.70 151.4688 59.9984 32.0000 1.9723 1.9748 400.3518 400.9543 0.0944 -1.0000 -1.0000 0359152 1599620656.80 151.5138 59.9984 32.0000 1.9729 1.9754 400.3967 401.0002 0.0945 -1.0000 -1.0000 0359214 1599620656.90 151.5138 59.9984 32.0000 1.9723 1.9747 400.3864 400.9898 0.0946 -1.0000 -1.0000 0359277 1599620657.00 151.5138 59.9984 32.0000 1.9721 1.9746 400.3871 400.9897 0.0944 -1.0000 -1.0000 0359511 1599620657.10 151.5138 59.9984 32.0000 1.9723 1.9747 400.4514 401.0548 0.0945 -1.0000 -1.0000 0359573 1599620657.20 151.5138 59.9984 32.0000 1.9727 1.9751 400.3497 400.9527 0.0945 -1.0000 -1.0000 0359652 1599620657.30 151.5052 59.9984 32.0000 1.9723 1.9748 400.4432 401.0468 0.0945 -1.0000 -1.0000 0359714 1599620657.40 151.5052 59.9984 32.0000 1.9723 1.9747 400.4371 401.0399 0.0945 -1.0000 -1.0000 0359777 1599620657.50 151.5052 59.9984 32.0000 1.9728 1.9753 400.4236 401.0274 0.0946 -1.0000 -1.0000 0359839 1599620657.60 151.5052 59.9984 32.0000 1.9727 1.9751 400.4223 401.0261 0.0946 -1.0000 -1.0000 0400183 1599620657.70 151.5052 59.9984 32.0000 1.9726 1.9751 400.3965 401.0001 0.0945 -1.0000 -1.0000 0400261 1599620657.80 151.4981 59.9984 32.0000 1.9731 1.9755 400.3713 400.9747 0.0946 -1.0000 -1.0000 0400323 1599620657.90 151.4561 59.9984 32.0000 1.9728 1.9752 400.4561 401.0589 0.0944 -1.0000 -1.0000 0400386 1599620658.00 151.4561 59.9984 32.0000 1.9720 1.9744 400.4471 401.0506 0.0945 -1.0000 -1.0000 0400448 1599620658.10 151.4561 59.9984 32.0000 1.9717 1.9742 400.4328 401.0355 0.0943 -1.0000 -1.0000 0401214 1599620658.20 151.4561 59.9984 32.0000 1.9719 1.9744 400.3920 400.9961 0.0946 -1.0000 -1.0000 0401276 1599620658.30 151.4561 59.9984 32.0000 1.9724 1.9749 400.3712 400.9745 0.0945 -1.0000 -1.0000 0401354 1599620658.40 151.5103 59.9984 32.0000 1.9723 1.9748 400.4304 401.0335 0.0945 -1.0000 -1.0000 0401417 1599620658.50 151.5103 59.9984 32.0000 1.9721 1.9745 400.3999 401.0036 0.0945 -1.0000 -1.0000 0401495 1599620658.60 151.5103 59.9984 32.0000 1.9712 1.9736 400.2759 400.8787 0.0945 -1.0000 -1.0000 0401698 1599620658.70 151.5103 59.9984 32.0000 1.9721 1.9745 400.3806 400.9834 0.0945 -1.0000 -1.0000 0401761 1599620658.80 151.5103 59.9984 32.0000 1.9726 1.9751 400.4955 401.0994 0.0946 -1.0000 -1.0000 0401823 1599620658.90 151.4988 59.9984 32.0000 1.9722 1.9747 400.4722 401.0755 0.0945 -1.0000 -1.0000 0401885 1599620659.00 151.4922 59.9984 32.0000 1.9715 1.9740 400.3601 400.9632 0.0945 -1.0000 -1.0000 0401948 1599620659.10 151.4922 59.9984 32.0000 1.9723 1.9748 400.4660 401.0690 0.0944 -1.0000 -1.0000 0402198 1599620659.20 151.4922 59.9984 32.0000 1.9721 1.9746 400.3866 400.9892 0.0944 -1.0000 -1.0000 0402276 1599620659.30 151.4922 59.9984 32.0000 1.9723 1.9748 400.4683 401.0724 0.0946 -1.0000 -1.0000 0402338 1599620659.40 151.4922 59.9984 32.0000 1.9726 1.9750 400.3720 400.9752 0.0945 -1.0000 -1.0000 0402401 1599620659.50 151.5020 59.9984 32.0000 1.9715 1.9739 400.3415 400.9453 0.0946 -1.0000 -1.0000 0402479 1599620659.60 151.5020 59.9984 32.0000 1.9725 1.9749 400.4196 401.0229 0.0945 -1.0000 -1.0000 0402542 1599620659.70 151.5020 59.9984 32.0000 1.9720 1.9744 400.4044 401.0074 0.0945 -1.0000 -1.0000 0402604 1599620659.80 151.5020 59.9984 32.0000 1.9722 1.9747 400.4055 401.0095 0.0946 -1.0000 -1.0000 0402666 1599620659.90 151.5020 59.9984 32.0000 1.9717 1.9741 400.3813 400.9848 0.0944 -1.0000 -1.0000 0402729 1599620660.00 151.5164 59.9987 32.0000 1.9724 1.9748 400.3485 400.9506 0.0944 -1.0000 -1.0000 0402807 1599620660.10 151.5424 59.9992 32.0000 1.9722 1.9746 400.3293 400.9321 0.0945 -1.0000 -1.0000 0402870 1599620660.20 151.5424 59.9992 32.0000 1.9720 1.9745 400.3099 400.9136 0.0946 -1.0000 -1.0000 0402932 1599620660.30 151.5424 59.9992 32.0000 1.9728 1.9753 400.3618 400.9647 0.0944 -1.0000 -1.0000 0403010 1599620660.40 151.5424 59.9992 32.0000 1.9721 1.9745 400.4623 401.0653 0.0945 -1.0000 -1.0000 0403073 1599620660.50 151.5424 59.9992 32.0000 1.9730 1.9754 400.4300 401.0329 0.0944 -1.0000 -1.0000 0403135 1599620660.60 151.5424 59.9992 32.0000 1.9725 1.9749 400.4524 401.0555 0.0945 -1.0000 -1.0000 0403260 1599620660.70 151.5424 59.9992 32.0000 1.9728 1.9753 400.4373 401.0412 0.0946 -1.0000 -1.0000 0403323 1599620660.80 151.5179 59.9992 32.0000 1.9724 1.9748 400.4294 401.0328 0.0945 -1.0000 -1.0000 0403385 1599620660.90 151.5161 59.9992 32.0000 1.9722 1.9746 400.3710 400.9739 0.0945 -1.0000 -1.0000 0403463 1599620661.00 151.5161 59.9992 32.0000 1.9727 1.9752 400.3914 400.9955 0.0946 -1.0000 -1.0000 0403526 1599620661.10 151.5161 59.9992 32.0000 1.9720 1.9744 400.3480 400.9514 0.0945 -1.0000 -1.0000 0403963 1599620661.20 151.5161 59.9992 32.0000 1.9724 1.9748 400.3825 400.9856 0.0945 -1.0000 -1.0000 0404041 1599620661.30 151.5162 59.9992 32.0000 1.9723 1.9747 400.4545 401.0585 0.0946 -1.0000 -1.0000 0404104 1599620661.40 151.5176 59.9992 32.0000 1.9733 1.9758 400.4021 401.0056 0.0944 -1.0000 -1.0000 0404166 1599620661.50 151.5176 59.9992 32.0000 1.9725 1.9750 400.3947 400.9971 0.0944 -1.0000 -1.0000 0404229 1599620661.60 151.5176 59.9992 32.0000 1.9729 1.9754 400.3837 400.9855 0.0944 -1.0000 -1.0000 0404291 1599620661.70 151.5176 59.9992 32.0000 1.9726 1.9751 400.4452 401.0486 0.0945 -1.0000 -1.0000 0404479 1599620661.80 151.5176 59.9992 32.0000 1.9727 1.9751 400.5048 401.1071 0.0943 -1.0000 -1.0000 0404541 1599620661.90 151.5183 59.9992 32.0000 1.9723 1.9747 400.4309 401.0336 0.0945 -1.0000 -1.0000 0404604 1599620662.00 151.5359 59.9992 32.0000 1.9718 1.9743 400.4324 401.0359 0.0945 -1.0000 -1.0000 0404682 1599620662.10 151.5359 59.9992 32.0000 1.9725 1.9749 400.5132 401.1164 0.0945 -1.0000 -1.0000 0404744 1599620662.20 151.5359 59.9992 32.0000 1.9721 1.9745 400.3625 400.9659 0.0945 -1.0000 -1.0000 0404978 1599620662.30 151.5359 59.9992 32.0000 1.9723 1.9747 400.4992 401.1028 0.0946 -1.0000 -1.0000 0405041 1599620662.40 151.5359 59.9992 32.0000 1.9725 1.9750 400.3791 400.9821 0.0944 -1.0000 -1.0000 0405103 1599620662.50 151.5447 59.9992 32.0000 1.9724 1.9749 400.3852 400.9878 0.0945 -1.0000 -1.0000 0405166 1599620662.60 151.5463 59.9992 32.0000 1.9727 1.9752 400.4188 401.0221 0.0945 -1.0000 -1.0000 0405244 1599620662.70 151.5463 59.9992 32.0000 1.9721 1.9745 400.3960 400.9996 0.0945 -1.0000 -1.0000 0405478 1599620662.80 151.5463 59.9992 32.0000 1.9732 1.9756 400.4475 401.0505 0.0945 -1.0000 -1.0000 0405541 1599620662.90 151.5463 59.9992 32.0000 1.9728 1.9753 400.4353 401.0387 0.0945 -1.0000 -1.0000 0405619 1599620663.00 151.5463 59.9992 32.0000 1.9726 1.9751 400.4944 401.0974 0.0944 -1.0000 -1.0000 0405681 1599620663.10 151.5258 59.9992 32.0000 1.9719 1.9744 400.3169 400.9194 0.0944 -1.0000 -1.0000 0405744 1599620663.20 151.5258 59.9992 32.0000 1.9721 1.9746 400.4467 401.0495 0.0944 -1.0000 -1.0000 0405994 1599620663.30 151.5258 59.9992 32.0000 1.9727 1.9751 400.4181 401.0205 0.0944 -1.0000 -1.0000 0406056 1599620663.40 151.5258 59.9992 32.0000 1.9728 1.9752 400.4839 401.0873 0.0945 -1.0000 -1.0000 0406119 1599620663.50 151.5258 59.9992 32.0000 1.9724 1.9748 400.3148 400.9181 0.0945 -1.0000 -1.0000 0406197 1599620663.60 151.4942 59.9992 32.0000 1.9723 1.9747 400.3749 400.9782 0.0944 -1.0000 -1.0000 0406259 1599620663.70 151.4852 59.9992 32.0000 1.9735 1.9759 400.3562 400.9587 0.0944 -1.0000 -1.0000 0406494 1599620663.80 151.4852 59.9992 32.0000 1.9722 1.9747 400.4307 401.0319 0.0941 -1.0000 -1.0000 0406556 1599620663.90 151.4852 59.9992 32.0000 1.9718 1.9742 400.3909 400.9932 0.0944 -1.0000 -1.0000 0406619 1599620664.00 151.4852 59.9992 32.0000 1.9725 1.9750 400.3499 400.9523 0.0943 -1.0000 -1.0000 0406697 1599620664.10 151.4852 59.9992 32.0000 1.9726 1.9751 400.4771 401.0795 0.0944 -1.0000 -1.0000 0406759 1599620664.20 151.4806 59.9992 32.0000 1.9725 1.9750 400.4130 401.0154 0.0944 -1.0000 -1.0000 0407306 1599620664.30 151.4806 59.9992 32.0000 1.9727 1.9751 400.4303 401.0337 0.0946 -1.0000 -1.0000 0407369 1599620664.40 151.4806 59.9992 32.0000 1.9719 1.9743 400.4293 401.0330 0.0946 -1.0000 -1.0000 0407431 1599620664.50 151.4806 59.9992 32.0000 1.9721 1.9745 400.3821 400.9852 0.0944 -1.0000 -1.0000 0407493 1599620664.60 151.4806 59.9992 32.0000 1.9724 1.9748 400.3786 400.9811 0.0945 -1.0000 -1.0000 0407572 1599620664.70 151.4806 59.9992 32.0000 1.9726 1.9750 400.4978 401.1014 0.0945 -1.0000 -1.0000 0407743 1599620664.80 151.5306 59.9999 32.0000 1.9725 1.9750 400.3624 400.9651 0.0944 -1.0000 -1.0000 0407822 1599620664.90 151.5306 59.9999 32.0000 1.9728 1.9752 400.4188 401.0209 0.0943 -1.0000 -1.0000 0407884 1599620665.00 151.5306 59.9999 32.0000 1.9728 1.9752 400.4562 401.0578 0.0943 -1.0000 -1.0000 0407947 1599620665.10 151.5306 59.9999 32.0000 1.9715 1.9739 400.5030 401.1054 0.0944 -1.0000 -1.0000 0408009 1599620665.20 151.5306 59.9999 32.0000 1.9724 1.9749 400.4041 401.0071 0.0945 -1.0000 -1.0000 0408087 1599620665.30 151.4820 59.9999 32.0000 1.9728 1.9752 400.4729 401.0766 0.0946 -1.0000 -1.0000 0408150 1599620665.40 151.4820 59.9999 32.0000 1.9718 1.9742 400.4053 401.0085 0.0944 -1.0000 -1.0000 0408212 1599620665.50 151.4820 59.9999 32.0000 1.9722 1.9747 400.3453 400.9486 0.0945 -1.0000 -1.0000 0408290 1599620665.60 151.4820 59.9999 32.0000 1.9720 1.9744 400.3377 400.9409 0.0945 -1.0000 -1.0000 0408353 1599620665.70 151.4820 59.9999 32.0000 1.9726 1.9751 400.3616 400.9645 0.0944 -1.0000 -1.0000 0408431 1599620665.80 151.4585 59.9999 32.0000 1.9723 1.9747 400.4697 401.0727 0.0945 -1.0000 -1.0000 0408493 1599620665.90 151.4135 59.9999 32.0000 1.9723 1.9748 400.3298 400.9325 0.0944 -1.0000 -1.0000 0408556 1599620666.00 151.4135 59.9999 32.0000 1.9718 1.9743 400.3338 400.9362 0.0945 -1.0000 -1.0000 0408618 1599620666.10 151.4135 59.9999 32.0000 1.9717 1.9742 400.2906 400.8929 0.0944 -1.0000 -1.0000 0408681 1599620666.20 151.4135 59.9999 32.0000 1.9716 1.9740 400.4386 401.0411 0.0944 -1.0000 -1.0000 0408743 1599620666.30 151.4135 59.9999 32.0000 1.9730 1.9754 400.3907 400.9935 0.0944 -1.0000 -1.0000 0409290 1599620666.40 151.4498 59.9999 32.0000 1.9724 1.9749 400.4804 401.0844 0.0946 -1.0000 -1.0000 0409352 1599620666.50 151.4498 59.9999 32.0000 1.9719 1.9744 400.3800 400.9833 0.0945 -1.0000 -1.0000 0409415 1599620666.60 151.4498 59.9999 32.0000 1.9716 1.9740 400.4079 401.0105 0.0944 -1.0000 -1.0000 0409493 1599620666.70 151.4498 59.9999 32.0000 1.9717 1.9741 400.3297 400.9327 0.0945 -1.0000 -1.0000 0409556 1599620666.80 151.4498 59.9999 32.0000 1.9717 1.9742 400.4145 401.0177 0.0945 -1.0000 -1.0000 0409618 1599620666.90 151.4498 59.9999 32.0000 1.9724 1.9748 400.3704 400.9734 0.0945 -1.0000 -1.0000 0409680 1599620667.00 151.4856 59.9999 32.0000 1.9723 1.9747 400.4156 401.0192 0.0945 -1.0000 -1.0000 0409743 1599620667.10 151.4856 59.9999 32.0000 1.9728 1.9752 400.4182 401.0207 0.0943 -1.0000 -1.0000 0409821 1599620667.20 151.4856 59.9999 32.0000 1.9725 1.9750 400.3708 400.9738 0.0945 -1.0000 -1.0000 0409884 1599620667.30 151.4856 59.9999 32.0000 1.9718 1.9743 400.4270 401.0297 0.0944 -1.0000 -1.0000 0410009 1599620667.40 151.4856 59.9999 32.0000 1.9719 1.9743 400.3876 400.9902 0.0944 -1.0000 -1.0000 0410071 1599620667.50 151.4856 59.9999 32.0000 1.9717 1.9742 400.3799 400.9824 0.0944 -1.0000 -1.0000 0410149 1599620667.60 151.5211 59.9999 32.0000 1.9715 1.9739 400.3685 400.9715 0.0945 -1.0000 -1.0000 0410212 1599620667.70 151.5211 59.9999 32.0000 1.9720 1.9744 400.4362 401.0391 0.0944 -1.0000 -1.0000 0410290 1599620667.80 151.5211 59.9999 32.0000 1.9720 1.9744 400.3628 400.9652 0.0944 -1.0000 -1.0000 0410712 1599620667.90 151.5211 59.9999 32.0000 1.9725 1.9749 400.5069 401.1103 0.0945 -1.0000 -1.0000 0410774 1599620668.00 151.5211 59.9999 32.0000 1.9725 1.9749 400.4011 401.0042 0.0944 -1.0000 -1.0000 0410852 1599620668.10 151.5263 59.9999 32.0000 1.9723 1.9747 400.4222 401.0239 0.0943 -1.0000 -1.0000 0410915 1599620668.20 151.5281 59.9999 32.0000 1.9718 1.9742 400.3957 400.9978 0.0944 -1.0000 -1.0000 0410977 1599620668.30 151.5281 59.9999 32.0000 1.9724 1.9748 400.4766 401.0791 0.0944 -1.0000 -1.0000 0411211 1599620668.40 151.5281 59.9999 32.0000 1.9725 1.9749 400.3714 400.9741 0.0943 -1.0000 -1.0000 0411274 1599620668.50 151.5281 59.9999 32.0000 1.9727 1.9751 400.4166 401.0184 0.0943 -1.0000 -1.0000 0411336 1599620668.60 151.5280 59.9999 32.0000 1.9720 1.9745 400.4550 401.0574 0.0943 -1.0000 -1.0000 0411415 1599620668.70 151.5196 59.9999 32.0000 1.9725 1.9749 400.3324 400.9342 0.0942 -1.0000 -1.0000 0411477 1599620668.80 151.5196 59.9999 32.0000 1.9721 1.9746 400.4407 401.0423 0.0943 -1.0000 -1.0000 0411539 1599620668.90 151.5196 59.9999 32.0000 1.9717 1.9741 400.4305 401.0336 0.0945 -1.0000 -1.0000 0411618 1599620669.00 151.5196 59.9999 32.0000 1.9718 1.9742 400.4744 401.0774 0.0944 -1.0000 -1.0000 0411664 1599620669.10 151.5196 59.9999 32.0000 1.9729 1.9753 400.4088 401.0116 0.0945 -1.0000 -1.0000 0411742 1599620669.20 151.4671 59.9999 32.0000 1.9722 1.9746 400.4283 401.0306 0.0943 -1.0000 -1.0000 0411805 1599620669.30 151.4671 59.9999 32.0000 1.9722 1.9746 400.4294 401.0316 0.0944 -1.0000 -1.0000 0411977 1599620669.40 151.4671 59.9999 32.0000 1.9725 1.9749 400.4604 401.0632 0.0944 -1.0000 -1.0000 0412039 1599620669.50 151.4671 59.9999 32.0000 1.9724 1.9748 400.4951 401.0966 0.0943 -1.0000 -1.0000 0412117 1599620669.60 151.4671 59.9999 32.0000 1.9723 1.9747 400.3869 400.9895 0.0944 -1.0000 -1.0000 0412180 1599620669.70 151.4681 59.9997 32.0000 1.9722 1.9746 400.4594 401.0623 0.0944 -1.0000 -1.0000 0412258 1599620669.80 151.4705 59.9994 32.0000 1.9721 1.9745 400.4003 401.0035 0.0945 -1.0000 -1.0000 0412977 1599620669.90 151.4705 59.9994 32.0000 1.9718 1.9743 400.3792 400.9818 0.0944 -1.0000 -1.0000 0413039 1599620670.00 151.4705 59.9994 32.0000 1.9718 1.9742 400.3444 400.9468 0.0944 -1.0000 -1.0000 0413117 1599620670.10 151.4705 59.9994 32.0000 1.9721 1.9746 400.4608 401.0639 0.0945 -1.0000 -1.0000 0413180 1599620670.20 151.4705 59.9994 32.0000 1.9722 1.9746 400.4458 401.0481 0.0943 -1.0000 -1.0000 0413242 1599620670.30 151.4525 59.9994 32.0000 1.9723 1.9747 400.3634 400.9665 0.0945 -1.0000 -1.0000 0413476 1599620670.40 151.4525 59.9994 32.0000 1.9726 1.9751 400.4321 401.0356 0.0944 -1.0000 -1.0000 0413539 1599620670.50 151.4525 59.9994 32.0000 1.9722 1.9746 400.4124 401.0154 0.0945 -1.0000 -1.0000 0413601 1599620670.60 151.4525 59.9994 32.0000 1.9717 1.9741 400.4166 401.0191 0.0944 -1.0000 -1.0000 0413680 1599620670.70 151.4525 59.9994 32.0000 1.9719 1.9743 400.4009 401.0039 0.0944 -1.0000 -1.0000 0413742 1599620670.80 151.4477 59.9994 32.0000 1.9723 1.9748 400.5067 401.1095 0.0944 -1.0000 -1.0000 0413961 1599620670.90 151.4472 59.9994 32.0000 1.9729 1.9753 400.5018 401.1037 0.0943 -1.0000 -1.0000 0414039 1599620671.00 151.4472 59.9994 32.0000 1.9719 1.9744 400.5280 401.1314 0.0945 -1.0000 -1.0000 0414101 1599620671.10 151.4472 59.9994 32.0000 1.9723 1.9748 400.4558 401.0588 0.0944 -1.0000 -1.0000 0414164 1599620671.20 151.4472 59.9994 32.0000 1.9722 1.9746 400.4904 401.0929 0.0945 -1.0000 -1.0000 0414242 1599620671.30 151.4472 59.9994 32.0000 1.9721 1.9746 400.4796 401.0821 0.0943 -1.0000 -1.0000 0414304 1599620671.40 151.4805 59.9994 32.0000 1.9724 1.9749 400.4233 401.0263 0.0945 -1.0000 -1.0000 0414367 1599620671.50 151.4805 59.9994 32.0000 1.9721 1.9745 400.4699 401.0729 0.0945 -1.0000 -1.0000 0414429 1599620671.60 151.4805 59.9994 32.0000 1.9720 1.9745 400.4730 401.0759 0.0944 -1.0000 -1.0000 0414492 1599620671.70 151.4805 59.9994 32.0000 1.9722 1.9747 400.4480 401.0504 0.0943 -1.0000 -1.0000 0414570 1599620671.80 151.4805 59.9994 32.0000 1.9724 1.9748 400.4620 401.0644 0.0944 -1.0000 -1.0000 0414757 1599620671.90 151.5122 59.9994 32.0000 1.9723 1.9748 400.4036 401.0054 0.0943 -1.0000 -1.0000 0414820 1599620672.00 151.5122 59.9994 32.0000 1.9727 1.9751 400.4308 401.0338 0.0943 -1.0000 -1.0000 0414898 1599620672.10 151.5122 59.9994 32.0000 1.9724 1.9748 400.4706 401.0724 0.0944 -1.0000 -1.0000 0414960 1599620672.20 151.5122 59.9994 32.0000 1.9724 1.9749 400.4370 401.0395 0.0944 -1.0000 -1.0000 0415023 1599620672.30 151.5122 59.9994 32.0000 1.9725 1.9749 400.5051 401.1073 0.0943 -1.0000 -1.0000 0415226 1599620672.40 151.5298 59.9994 32.0000 1.9727 1.9751 400.4503 401.0532 0.0945 -1.0000 -1.0000 0415289 1599620672.50 151.5488 59.9994 32.0000 1.9728 1.9753 400.4297 401.0329 0.0944 -1.0000 -1.0000 0415351 1599620672.60 151.5488 59.9994 32.0000 1.9723 1.9747 400.3117 400.9132 0.0943 -1.0000 -1.0000 0415429 1599620672.70 151.5488 59.9994 32.0000 1.9725 1.9749 400.5371 401.1393 0.0943 -1.0000 -1.0000 0415492 1599620672.80 151.5488 59.9994 32.0000 1.9720 1.9745 400.4335 401.0358 0.0944 -1.0000 -1.0000 0415554 1599620672.90 151.5488 59.9994 32.0000 1.9719 1.9743 400.4268 401.0295 0.0944 -1.0000 -1.0000 0415632 1599620673.00 151.5359 59.9994 32.0000 1.9721 1.9745 400.4544 401.0563 0.0943 -1.0000 -1.0000 0415695 1599620673.10 151.5359 59.9994 32.0000 1.9720 1.9744 400.4150 401.0163 0.0942 -1.0000 -1.0000 0415757 1599620673.20 151.5359 59.9994 32.0000 1.9714 1.9739 400.4650 401.0668 0.0942 -1.0000 -1.0000 0415835 1599620673.30 151.5359 59.9994 32.0000 1.9728 1.9752 400.4920 401.0938 0.0943 -1.0000 -1.0000 0415898 1599620673.40 151.5359 59.9994 32.0000 1.9728 1.9753 400.5228 401.1254 0.0944 -1.0000 -1.0000 0415960 1599620673.50 151.5518 59.9994 32.0000 1.9725 1.9749 400.4603 401.0627 0.0943 -1.0000 -1.0000 0416023 1599620673.60 151.5535 59.9994 32.0000 1.9728 1.9752 400.4765 401.0787 0.0944 -1.0000 -1.0000 0416085 1599620673.70 151.5535 59.9994 32.0000 1.9727 1.9752 400.4476 401.0503 0.0944 -1.0000 -1.0000 0416163 1599620673.80 151.5535 59.9994 32.0000 1.9724 1.9748 400.5012 401.1036 0.0943 -1.0000 -1.0000 0416226 1599620673.90 151.5535 59.9994 32.0000 1.9730 1.9754 400.4056 401.0078 0.0943 -1.0000 -1.0000 0417241 1599620674.00 151.5539 59.9994 32.0000 1.9725 1.9749 400.4729 401.0754 0.0943 -1.0000 -1.0000 0417319 1599620674.10 151.5652 59.9994 32.0000 1.9724 1.9749 400.4448 401.0470 0.0943 -1.0000 -1.0000 0417382 1599620674.20 151.5652 59.9994 32.0000 1.9720 1.9745 400.4111 401.0134 0.0943 -1.0000 -1.0000 0417444 1599620674.30 151.5652 59.9994 32.0000 1.9721 1.9745 400.4641 401.0663 0.0943 -1.0000 -1.0000 0417507 1599620674.40 151.5652 59.9994 32.0000 1.9729 1.9754 400.4815 401.0831 0.0942 -1.0000 -1.0000 0417569 1599620674.50 151.5652 59.9994 32.0000 1.9727 1.9752 400.4461 401.0478 0.0943 -1.0000 -1.0000 0417632 1599620674.60 151.5179 59.9992 32.0000 1.9727 1.9752 400.4496 401.0518 0.0944 -1.0000 -1.0000 0417710 1599620674.70 151.5168 59.9992 32.0000 1.9719 1.9744 400.3778 400.9796 0.0942 -1.0000 -1.0000 0417772 1599620674.80 151.5168 59.9992 32.0000 1.9728 1.9753 400.4449 401.0465 0.0943 -1.0000 -1.0000 0417835 1599620674.90 151.5168 59.9992 32.0000 1.9724 1.9749 400.4849 401.0873 0.0943 -1.0000 -1.0000 0417913 1599620675.00 151.5168 59.9992 32.0000 1.9727 1.9752 400.3831 400.9854 0.0944 -1.0000 -1.0000 0417975 1599620675.10 151.4988 59.9992 32.0000 1.9718 1.9742 400.4933 401.0960 0.0943 -1.0000 -1.0000 0418038 1599620675.20 151.4694 59.9992 32.0000 1.9713 1.9737 400.4240 401.0259 0.0943 -1.0000 -1.0000 0418100 1599620675.30 151.4694 59.9992 32.0000 1.9716 1.9740 400.3807 400.9818 0.0942 -1.0000 -1.0000 0418163 1599620675.40 151.4694 59.9992 32.0000 1.9709 1.9734 400.4703 401.0726 0.0943 -1.0000 -1.0000 0418225 1599620675.50 151.4775 59.9992 32.0000 1.9713 1.9738 400.3874 400.9893 0.0943 -1.0000 -1.0000 0418304 1599620675.60 151.4775 59.9992 32.0000 1.9715 1.9740 400.3695 400.9725 0.0945 -1.0000 -1.0000 0418366 1599620675.70 151.4775 59.9992 32.0000 1.9714 1.9739 400.3934 400.9962 0.0944 -1.0000 -1.0000 0418444 1599620675.80 151.4775 59.9992 32.0000 1.9718 1.9742 400.4304 401.0330 0.0944 -1.0000 -1.0000 0418507 1599620675.90 151.4775 59.9992 32.0000 1.9722 1.9747 400.4396 401.0414 0.0943 -1.0000 -1.0000 0418725 1599620676.00 151.4775 59.9992 32.0000 1.9717 1.9741 400.4636 401.0668 0.0945 -1.0000 -1.0000 0418803 1599620676.10 151.4775 59.9992 32.0000 1.9719 1.9743 400.4578 401.0600 0.0943 -1.0000 -1.0000 0418866 1599620676.20 151.4373 59.9992 32.0000 1.9716 1.9740 400.4026 401.0056 0.0945 -1.0000 -1.0000 0418928 1599620676.30 151.4135 59.9992 32.0000 1.9718 1.9743 400.4023 401.0047 0.0943 -1.0000 -1.0000 0419006 1599620676.40 151.4135 59.9992 32.0000 1.9718 1.9742 400.4582 401.0604 0.0943 -1.0000 -1.0000 0419225 1599620676.50 151.4135 59.9992 32.0000 1.9717 1.9741 400.4449 401.0465 0.0943 -1.0000 -1.0000 0419303 1599620676.60 151.4135 59.9992 32.0000 1.9711 1.9736 400.4303 401.0331 0.0944 -1.0000 -1.0000 0419366 1599620676.70 151.4135 59.9992 32.0000 1.9720 1.9744 400.4587 401.0618 0.0945 -1.0000 -1.0000 0419428 1599620676.80 151.4287 59.9992 32.0000 1.9719 1.9744 400.4567 401.0591 0.0944 -1.0000 -1.0000 0419491 1599620676.90 151.4696 59.9992 32.0000 1.9721 1.9746 400.4598 401.0629 0.0945 -1.0000 -1.0000 0419725 1599620677.00 151.4696 59.9992 32.0000 1.9721 1.9746 400.4475 401.0501 0.0944 -1.0000 -1.0000 0419787 1599620677.10 151.4696 59.9992 32.0000 1.9721 1.9746 400.4694 401.0711 0.0942 -1.0000 -1.0000 0419850 1599620677.20 151.4696 59.9992 32.0000 1.9720 1.9744 400.4345 401.0355 0.0942 -1.0000 -1.0000 0419928 1599620677.30 151.4696 59.9992 32.0000 1.9725 1.9749 400.4561 401.0571 0.0942 -1.0000 -1.0000 0419991 1599620677.40 151.4673 59.9992 32.0000 1.9722 1.9747 400.4224 401.0243 0.0943 -1.0000 -1.0000 0420053 1599620677.50 151.4642 59.9992 32.0000 1.9718 1.9742 400.4060 401.0076 0.0942 -1.0000 -1.0000 0420444 1599620677.60 151.4642 59.9992 32.0000 1.9719 1.9743 400.3957 400.9979 0.0943 -1.0000 -1.0000 0420506 1599620677.70 151.4642 59.9992 32.0000 1.9727 1.9752 400.4463 401.0482 0.0943 -1.0000 -1.0000 0420584 1599620677.80 151.4642 59.9992 32.0000 1.9724 1.9748 400.4227 401.0255 0.0945 -1.0000 -1.0000 0420647 1599620677.90 151.4642 59.9992 32.0000 1.9728 1.9753 400.4919 401.0943 0.0943 -1.0000 -1.0000 0420709 1599620678.00 151.5066 59.9992 32.0000 1.9725 1.9749 400.4182 401.0210 0.0945 -1.0000 -1.0000 0420943 1599620678.10 151.5066 59.9992 32.0000 1.9718 1.9742 400.4329 401.0355 0.0943 -1.0000 -1.0000 0421006 1599620678.20 151.5066 59.9992 32.0000 1.9719 1.9744 400.3325 400.9344 0.0943 -1.0000 -1.0000 0421084 1599620678.30 151.5066 59.9992 32.0000 1.9719 1.9744 400.4548 401.0569 0.0943 -1.0000 -1.0000 0421147 1599620678.40 151.5066 59.9992 32.0000 1.9727 1.9751 400.4975 401.0997 0.0943 -1.0000 -1.0000 0421209 1599620678.50 151.5046 59.9992 32.0000 1.9722 1.9747 400.4499 401.0515 0.0943 -1.0000 -1.0000 0421271 1599620678.60 151.4964 59.9992 32.0000 1.9720 1.9744 400.4585 401.0611 0.0944 -1.0000 -1.0000 0421350 1599620678.70 151.4964 59.9992 32.0000 1.9727 1.9751 400.4345 401.0352 0.0941 -1.0000 -1.0000 0421412 1599620678.80 151.4964 59.9992 32.0000 1.9718 1.9742 400.4590 401.0617 0.0944 -1.0000 -1.0000 0421475 1599620678.90 151.4964 59.9992 32.0000 1.9730 1.9755 400.4173 401.0196 0.0944 -1.0000 -1.0000 0421537 1599620679.00 151.4964 59.9992 32.0000 1.9727 1.9752 400.4827 401.0851 0.0943 -1.0000 -1.0000 0421600 1599620679.10 151.5318 59.9992 32.0000 1.9725 1.9749 400.4591 401.0618 0.0943 -1.0000 -1.0000 0421662 1599620679.20 151.5318 59.9992 32.0000 1.9715 1.9740 400.4225 401.0240 0.0942 -1.0000 -1.0000 0421740 1599620679.30 151.5318 59.9992 32.0000 1.9729 1.9753 400.4115 401.0127 0.0942 -1.0000 -1.0000 0421818 1599620679.40 151.5318 59.9992 32.0000 1.9726 1.9750 400.4246 401.0266 0.0943 -1.0000 -1.0000 0421881 1599620679.50 151.5318 59.9992 32.0000 1.9727 1.9752 400.4628 401.0646 0.0943 -1.0000 -1.0000 0422068 1599620679.60 151.5845 59.9986 32.0000 1.9722 1.9746 400.4774 401.0796 0.0943 -1.0000 -1.0000 0422131 1599620679.70 151.5845 59.9986 32.0000 1.9730 1.9754 400.4686 401.0709 0.0943 -1.0000 -1.0000 0422193 1599620679.80 151.5845 59.9986 32.0000 1.9727 1.9752 400.4866 401.0884 0.0943 -1.0000 -1.0000 0422256 1599620679.90 151.5845 59.9986 32.0000 1.9731 1.9755 400.5558 401.1569 0.0942 -1.0000 -1.0000 0422318 1599620680.00 151.5845 59.9986 32.0000 1.9724 1.9748 400.5024 401.1041 0.0943 -1.0000 -1.0000 0422552 1599620680.10 151.5845 59.9986 32.0000 1.9723 1.9747 400.4154 401.0175 0.0943 -1.0000 -1.0000 0422615 1599620680.20 151.5845 59.9986 32.0000 1.9726 1.9750 400.4512 401.0528 0.0942 -1.0000 -1.0000 0422677 1599620680.30 151.4790 59.9986 32.0000 1.9723 1.9747 400.4191 401.0207 0.0943 -1.0000 -1.0000 0422756 1599620680.40 151.4790 59.9986 32.0000 1.9732 1.9756 400.3781 400.9801 0.0943 -1.0000 -1.0000 0422818 1599620680.50 151.4790 59.9986 32.0000 1.9718 1.9742 400.4478 401.0502 0.0943 -1.0000 -1.0000 0422881 1599620680.60 151.4790 59.9986 32.0000 1.9722 1.9746 400.4336 401.0350 0.0943 -1.0000 -1.0000 0423021 1599620680.70 151.4790 59.9986 32.0000 1.9719 1.9744 400.3373 400.9396 0.0944 -1.0000 -1.0000 0423084 1599620680.80 151.4959 59.9986 32.0000 1.9726 1.9750 400.4583 401.0599 0.0943 -1.0000 -1.0000 0423146 1599620680.90 151.4976 59.9986 32.0000 1.9717 1.9741 400.4247 401.0270 0.0944 -1.0000 -1.0000 0423209 1599620681.00 151.4976 59.9986 32.0000 1.9728 1.9753 400.4169 401.0197 0.0944 -1.0000 -1.0000 0423271 1599620681.10 151.4976 59.9986 32.0000 1.9724 1.9748 400.3823 400.9849 0.0943 -1.0000 -1.0000 0423662 1599620681.20 151.4976 59.9986 32.0000 1.9727 1.9751 400.4179 401.0193 0.0942 -1.0000 -1.0000 0423740 1599620681.30 151.4953 59.9986 32.0000 1.9722 1.9746 400.4932 401.0943 0.0941 -1.0000 -1.0000 0423802 1599620681.40 151.4678 59.9986 32.0000 1.9724 1.9748 400.4684 401.0696 0.0942 -1.0000 -1.0000 0423865 1599620681.50 151.4678 59.9986 32.0000 1.9716 1.9740 400.4314 401.0331 0.0943 -1.0000 -1.0000 0423927 1599620681.60 151.4678 59.9986 32.0000 1.9721 1.9745 400.4191 401.0207 0.0942 -1.0000 -1.0000 0424271 1599620681.70 151.4678 59.9986 32.0000 1.9719 1.9743 400.4390 401.0408 0.0943 -1.0000 -1.0000 0424333 1599620681.80 151.4678 59.9986 32.0000 1.9725 1.9749 400.4351 401.0369 0.0942 -1.0000 -1.0000 0424396 1599620681.90 151.4538 59.9986 32.0000 1.9723 1.9748 400.3707 400.9734 0.0944 -1.0000 -1.0000 0424458 1599620682.00 151.4538 59.9986 32.0000 1.9724 1.9749 400.4469 401.0492 0.0943 -1.0000 -1.0000 0424536 1599620682.10 151.4538 59.9986 32.0000 1.9721 1.9745 400.3965 400.9984 0.0943 -1.0000 -1.0000 0425021 1599620682.20 151.4538 59.9986 32.0000 1.9720 1.9744 400.3730 400.9751 0.0943 -1.0000 -1.0000 0425099 1599620682.30 151.4538 59.9986 32.0000 1.9721 1.9746 400.4241 401.0259 0.0943 -1.0000 -1.0000 0425161 1599620682.40 151.4349 59.9986 32.0000 1.9721 1.9746 400.4434 401.0453 0.0943 -1.0000 -1.0000 0425224 1599620682.50 151.4340 59.9986 32.0000 1.9721 1.9746 400.4270 401.0301 0.0944 -1.0000 -1.0000 0425286 1599620682.60 151.4340 59.9986 32.0000 1.9716 1.9741 400.4644 401.0666 0.0943 -1.0000 -1.0000 0425505 1599620682.70 151.4340 59.9986 32.0000 1.9720 1.9745 400.4542 401.0567 0.0944 -1.0000 -1.0000 0425567 1599620682.80 151.4340 59.9986 32.0000 1.9720 1.9744 400.4085 401.0106 0.0943 -1.0000 -1.0000 0425630 1599620682.90 151.4340 59.9986 32.0000 1.9713 1.9738 400.4481 401.0504 0.0943 -1.0000 -1.0000 0425692 1599620683.00 151.4671 59.9986 32.0000 1.9723 1.9748 400.4511 401.0525 0.0942 -1.0000 -1.0000 0425770 1599620683.10 151.4671 59.9986 32.0000 1.9720 1.9745 400.4506 401.0524 0.0943 -1.0000 -1.0000 0425989 1599620683.20 151.4671 59.9986 32.0000 1.9720 1.9745 400.4549 401.0570 0.0943 -1.0000 -1.0000 0426067 1599620683.30 151.4671 59.9986 32.0000 1.9719 1.9743 400.4893 401.0924 0.0944 -1.0000 -1.0000 0426130 1599620683.40 151.4671 59.9986 32.0000 1.9725 1.9750 400.4390 401.0404 0.0942 -1.0000 -1.0000 0426192 1599620683.50 151.4436 59.9986 32.0000 1.9720 1.9744 400.4367 401.0389 0.0944 -1.0000 -1.0000 0426270 1599620683.60 151.4436 59.9986 32.0000 1.9725 1.9749 400.4262 401.0284 0.0943 -1.0000 -1.0000 0426333 1599620683.70 151.4436 59.9986 32.0000 1.9712 1.9737 400.4236 401.0251 0.0942 -1.0000 -1.0000 0426505 1599620683.80 151.4436 59.9986 32.0000 1.9721 1.9745 400.4331 401.0351 0.0943 -1.0000 -1.0000 0426567 1599620683.90 151.4436 59.9986 32.0000 1.9726 1.9750 400.4364 401.0379 0.0942 -1.0000 -1.0000 0426630 1599620684.00 151.4531 59.9986 32.0000 1.9732 1.9756 400.4423 401.0441 0.0943 -1.0000 -1.0000 0426708 1599620684.10 151.4871 59.9986 32.0000 1.9727 1.9752 400.4373 401.0390 0.0943 -1.0000 -1.0000 0426770 1599620684.20 151.4871 59.9986 32.0000 1.9723 1.9747 400.4923 401.0942 0.0943 -1.0000 -1.0000 0426942 1599620684.30 151.4871 59.9986 32.0000 1.9720 1.9744 400.3960 400.9976 0.0942 -1.0000 -1.0000 0427020 1599620684.40 151.4871 59.9986 32.0000 1.9726 1.9750 400.4245 401.0259 0.0942 -1.0000 -1.0000 0427083 1599620684.50 151.4871 59.9986 32.0000 1.9723 1.9747 400.4350 401.0361 0.0941 -1.0000 -1.0000 0427145 1599620684.60 151.5120 59.9988 32.0000 1.9723 1.9748 400.4639 401.0653 0.0943 -1.0000 -1.0000 0427223 1599620684.70 151.5120 59.9988 32.0000 1.9722 1.9747 400.4705 401.0714 0.0941 -1.0000 -1.0000 0427692 1599620684.80 151.5120 59.9988 32.0000 1.9719 1.9744 400.4691 401.0705 0.0942 -1.0000 -1.0000 0427754 1599620684.90 151.5120 59.9988 32.0000 1.9723 1.9748 400.3778 400.9790 0.0942 -1.0000 -1.0000 0427832 1599620685.00 151.5120 59.9988 32.0000 1.9724 1.9749 400.5030 401.1054 0.0943 -1.0000 -1.0000 0427895 1599620685.10 151.5197 59.9988 32.0000 1.9721 1.9746 400.4991 401.1008 0.0943 -1.0000 -1.0000 0427957 1599620685.20 151.5233 59.9988 32.0000 1.9723 1.9747 400.4875 401.0888 0.0942 -1.0000 -1.0000 0428254 1599620685.30 151.5233 59.9988 32.0000 1.9725 1.9750 400.4137 401.0164 0.0944 -1.0000 -1.0000 0428317 1599620685.40 151.5233 59.9988 32.0000 1.9728 1.9753 400.4190 401.0209 0.0942 -1.0000 -1.0000 0428379 1599620685.50 151.5233 59.9988 32.0000 1.9725 1.9749 400.3750 400.9769 0.0943 -1.0000 -1.0000 0428457 1599620685.60 151.5233 59.9988 32.0000 1.9721 1.9745 400.4112 401.0124 0.0942 -1.0000 -1.0000 0428520 1599620685.70 151.5517 59.9988 32.0000 1.9726 1.9751 400.4814 401.0833 0.0943 -1.0000 -1.0000 0428754 1599620685.80 151.5517 59.9988 32.0000 1.9725 1.9749 400.4392 401.0402 0.0941 -1.0000 -1.0000 0428817 1599620685.90 151.5517 59.9988 32.0000 1.9733 1.9757 400.5042 401.1053 0.0942 -1.0000 -1.0000 0428879 1599620686.00 151.5517 59.9988 32.0000 1.9721 1.9745 400.4238 401.0259 0.0943 -1.0000 -1.0000 0428957 1599620686.10 151.5517 59.9988 32.0000 1.9717 1.9741 400.5191 401.1209 0.0942 -1.0000 -1.0000 0429020 1599620686.20 151.5517 59.9988 32.0000 1.9720 1.9744 400.4649 401.0666 0.0943 -1.0000 -1.0000 0429223 1599620686.30 151.4809 59.9988 32.0000 1.9724 1.9748 400.4978 401.1005 0.0944 -1.0000 -1.0000 0429301 1599620686.40 151.4809 59.9988 32.0000 1.9721 1.9745 400.4700 401.0721 0.0943 -1.0000 -1.0000 0429363 1599620686.50 151.4809 59.9988 32.0000 1.9728 1.9752 400.4482 401.0492 0.0941 -1.0000 -1.0000 0429426 1599620686.60 151.4809 59.9988 32.0000 1.9723 1.9747 400.4096 401.0108 0.0942 -1.0000 -1.0000 0429488 1599620686.70 151.4809 59.9988 32.0000 1.9727 1.9751 400.3917 400.9932 0.0942 -1.0000 -1.0000 0429723 1599620686.80 151.4827 59.9988 32.0000 1.9722 1.9746 400.4978 401.0996 0.0943 -1.0000 -1.0000 0429785 1599620686.90 151.4843 59.9988 32.0000 1.9726 1.9750 400.5206 401.1230 0.0943 -1.0000 -1.0000 0429863 1599620687.00 151.4843 59.9988 32.0000 1.9721 1.9746 400.4853 401.0876 0.0943 -1.0000 -1.0000 0429941 1599620687.10 151.4843 59.9988 32.0000 1.9723 1.9747 400.4779 401.0791 0.0942 -1.0000 -1.0000 0430004 1599620687.20 151.4843 59.9988 32.0000 1.9722 1.9747 400.4804 401.0822 0.0942 -1.0000 -1.0000 0430082 1599620687.30 151.4843 59.9988 32.0000 1.9730 1.9754 400.4853 401.0870 0.0942 -1.0000 -1.0000 0430207 1599620687.40 151.4958 59.9988 32.0000 1.9724 1.9748 400.5370 401.1381 0.0941 -1.0000 -1.0000 0430347 1599620687.50 151.4958 59.9988 32.0000 1.9726 1.9751 400.4878 401.0899 0.0942 -1.0000 -1.0000 0430410 1599620687.60 151.4958 59.9988 32.0000 1.9723 1.9747 400.4201 401.0217 0.0943 -1.0000 -1.0000 0430535 1599620687.70 151.4958 59.9988 32.0000 1.9723 1.9747 400.4523 401.0541 0.0942 -1.0000 -1.0000 0430597 1599620687.80 151.4958 59.9988 32.0000 1.9720 1.9744 400.3924 400.9937 0.0942 -1.0000 -1.0000 0430722 1599620687.90 151.5035 59.9988 32.0000 1.9728 1.9752 400.4077 401.0092 0.0942 -1.0000 -1.0000 0430785 1599620688.00 151.5050 59.9988 32.0000 1.9721 1.9746 400.5158 401.1177 0.0943 -1.0000 -1.0000 0430863 1599620688.10 151.5050 59.9988 32.0000 1.9726 1.9750 400.4250 401.0269 0.0943 -1.0000 -1.0000 0430926 1599620688.20 151.5050 59.9988 32.0000 1.9720 1.9744 400.3800 400.9812 0.0942 -1.0000 -1.0000 0430988 1599620688.30 151.5050 59.9988 32.0000 1.9716 1.9740 400.4702 401.0720 0.0942 -1.0000 -1.0000 0431753 1599620688.40 151.4994 59.9988 32.0000 1.9722 1.9746 400.3916 400.9930 0.0943 -1.0000 -1.0000 0431816 1599620688.50 151.4739 59.9988 32.0000 1.9725 1.9750 400.4315 401.0338 0.0943 -1.0000 -1.0000 0431878 1599620688.60 151.4739 59.9988 32.0000 1.9726 1.9751 400.3660 400.9668 0.0941 -1.0000 -1.0000 0431957 1599620688.70 151.4739 59.9988 32.0000 1.9718 1.9743 400.4880 401.0892 0.0942 -1.0000 -1.0000 0432019 1599620688.80 151.4739 59.9988 32.0000 1.9719 1.9743 400.3858 400.9867 0.0941 -1.0000 -1.0000 0432081 1599620688.90 151.4739 59.9988 32.0000 1.9724 1.9748 400.4202 401.0221 0.0943 -1.0000 -1.0000 0432160 1599620689.00 151.4739 59.9988 32.0000 1.9723 1.9747 400.4143 401.0163 0.0943 -1.0000 -1.0000 0432222 1599620689.10 151.4828 59.9988 32.0000 1.9716 1.9741 400.4220 401.0234 0.0942 -1.0000 -1.0000 0432285 1599620689.20 151.4828 59.9988 32.0000 1.9722 1.9746 400.3542 400.9546 0.0940 -1.0000 -1.0000 0432363 1599620689.30 151.4828 59.9988 32.0000 1.9715 1.9740 400.4283 401.0289 0.0941 -1.0000 -1.0000 0432425 1599620689.40 151.4828 59.9988 32.0000 1.9725 1.9749 400.4638 401.0654 0.0942 -1.0000 -1.0000 0432488 1599620689.50 151.4828 59.9988 32.0000 1.9723 1.9747 400.4236 401.0258 0.0943 -1.0000 -1.0000 0432550 1599620689.60 151.4615 59.9988 32.0000 1.9720 1.9745 400.4364 401.0379 0.0942 -1.0000 -1.0000 0432613 1599620689.70 151.4608 59.9988 32.0000 1.9728 1.9753 400.3333 400.9345 0.0942 -1.0000 -1.0000 0432691 1599620689.80 151.4608 59.9988 32.0000 1.9720 1.9745 400.3952 400.9970 0.0943 -1.0000 -1.0000 0432753 1599620689.90 151.4608 59.9988 32.0000 1.9720 1.9745 400.4225 401.0236 0.0941 -1.0000 -1.0000 0432816 1599620690.00 151.4608 59.9988 32.0000 1.9721 1.9745 400.4485 401.0504 0.0943 -1.0000 -1.0000 0432894 1599620690.10 151.4608 59.9988 32.0000 1.9723 1.9748 400.3632 400.9652 0.0943 -1.0000 -1.0000 0432956 1599620690.20 151.4608 59.9988 32.0000 1.9716 1.9740 400.3999 401.0015 0.0943 -1.0000 -1.0000 0433019 1599620690.30 151.4608 59.9988 32.0000 1.9721 1.9746 400.4549 401.0574 0.0944 -1.0000 -1.0000 0433081 1599620690.40 151.4608 59.9988 32.0000 1.9715 1.9740 400.5422 401.1447 0.0943 -1.0000 -1.0000 0433206 1599620690.50 151.4608 59.9988 32.0000 1.9716 1.9740 400.3972 400.9988 0.0943 -1.0000 -1.0000 0433269 1599620690.60 151.4608 59.9988 32.0000 1.9721 1.9745 400.4260 401.0269 0.0941 -1.0000 -1.0000 0433347 1599620690.70 151.4608 59.9988 32.0000 1.9718 1.9742 400.3952 400.9965 0.0942 -1.0000 -1.0000 0433409 1599620690.80 151.4813 59.9988 32.0000 1.9720 1.9745 400.4269 401.0285 0.0943 -1.0000 -1.0000 0433472 1599620690.90 151.4813 59.9988 32.0000 1.9721 1.9745 400.3488 400.9498 0.0942 -1.0000 -1.0000 0433722 1599620691.00 151.4813 59.9988 32.0000 1.9726 1.9750 400.3806 400.9822 0.0943 -1.0000 -1.0000 0433784 1599620691.10 151.4813 59.9988 32.0000 1.9716 1.9741 400.4106 401.0124 0.0943 -1.0000 -1.0000 0433847 1599620691.20 151.4813 59.9988 32.0000 1.9720 1.9745 400.4487 401.0502 0.0942 -1.0000 -1.0000 0433909 1599620691.30 151.4822 59.9988 32.0000 1.9724 1.9748 400.4493 401.0516 0.0943 -1.0000 -1.0000 0433972 1599620691.40 151.4835 59.9988 32.0000 1.9724 1.9748 400.4023 401.0036 0.0942 -1.0000 -1.0000 0434034 1599620691.50 151.4835 59.9988 32.0000 1.9719 1.9743 400.4914 401.0935 0.0943 -1.0000 -1.0000 0434112 1599620691.60 151.4835 59.9988 32.0000 1.9720 1.9744 400.3517 400.9526 0.0941 -1.0000 -1.0000 0434175 1599620691.70 151.4835 59.9988 32.0000 1.9728 1.9753 400.4164 401.0175 0.0942 -1.0000 -1.0000 0434253 1599620691.80 151.4835 59.9988 32.0000 1.9731 1.9755 400.3418 400.9419 0.0940 -1.0000 -1.0000 0434315 1599620691.90 151.4709 59.9988 32.0000 1.9727 1.9751 400.4980 401.0982 0.0940 -1.0000 -1.0000 0434534 1599620692.00 151.4709 59.9988 32.0000 1.9724 1.9748 400.4210 401.0217 0.0941 -1.0000 -1.0000 0434612 1599620692.10 151.4709 59.9988 32.0000 1.9723 1.9748 400.4645 401.0655 0.0941 -1.0000 -1.0000 0434675 1599620692.20 151.4709 59.9988 32.0000 1.9724 1.9748 400.3850 400.9858 0.0941 -1.0000 -1.0000 0434737 1599620692.30 151.4709 59.9988 32.0000 1.9724 1.9749 400.4588 401.0595 0.0941 -1.0000 -1.0000 0434815 1599620692.40 151.4741 59.9988 32.0000 1.9719 1.9743 400.4415 401.0437 0.0943 -1.0000 -1.0000 0435534 1599620692.50 151.4781 59.9988 32.0000 1.9719 1.9743 400.4246 401.0274 0.0945 -1.0000 -1.0000 0435596 1599620692.60 151.4781 59.9988 32.0000 1.9729 1.9753 400.3114 400.9120 0.0940 -1.0000 -1.0000 0435674 1599620692.70 151.4781 59.9988 32.0000 1.9726 1.9750 400.4297 401.0307 0.0942 -1.0000 -1.0000 0435737 1599620692.80 151.4781 59.9988 32.0000 1.9717 1.9742 400.4267 401.0274 0.0940 -1.0000 -1.0000 0435799 1599620692.90 151.4781 59.9988 32.0000 1.9726 1.9751 400.4584 401.0592 0.0941 -1.0000 -1.0000 0435987 1599620693.00 151.4619 59.9988 32.0000 1.9729 1.9753 400.4929 401.0943 0.0942 -1.0000 -1.0000 0436049 1599620693.10 151.4619 59.9988 32.0000 1.9720 1.9745 400.3601 400.9617 0.0943 -1.0000 -1.0000 0436112 1599620693.20 151.4619 59.9988 32.0000 1.9724 1.9748 400.4415 401.0435 0.0943 -1.0000 -1.0000 0436190 1599620693.30 151.4619 59.9988 32.0000 1.9720 1.9745 400.3176 400.9183 0.0941 -1.0000 -1.0000 0436252 1599620693.40 151.4619 59.9988 32.0000 1.9720 1.9744 400.4453 401.0464 0.0942 -1.0000 -1.0000 0436315 1599620693.50 151.4782 59.9988 32.0000 1.9722 1.9746 400.4754 401.0763 0.0941 -1.0000 -1.0000 0436393 1599620693.60 151.4813 59.9988 32.0000 1.9721 1.9745 400.4974 401.0982 0.0941 -1.0000 -1.0000 0436471 1599620693.70 151.4813 59.9988 32.0000 1.9729 1.9753 400.4517 401.0518 0.0940 -1.0000 -1.0000 0436549 1599620693.80 151.4813 59.9988 32.0000 1.9722 1.9746 400.4114 401.0110 0.0940 -1.0000 -1.0000 0436596 1599620693.90 151.4813 59.9988 32.0000 1.9722 1.9747 400.4282 401.0298 0.0942 -1.0000 -1.0000 0436659 1599620694.00 151.4813 59.9988 32.0000 1.9731 1.9755 400.3874 400.9886 0.0942 -1.0000 -1.0000 0436768 1599620694.10 151.4637 59.9988 32.0000 1.9721 1.9745 400.5344 401.1356 0.0941 -1.0000 -1.0000 0436830 1599620694.20 151.4637 59.9988 32.0000 1.9722 1.9747 400.4896 401.0902 0.0941 -1.0000 -1.0000 0436893 1599620694.30 151.4637 59.9988 32.0000 1.9720 1.9744 400.4289 401.0296 0.0941 -1.0000 -1.0000 0437049 1599620694.40 151.4637 59.9988 32.0000 1.9722 1.9746 400.4073 401.0081 0.0941 -1.0000 -1.0000 0437112 1599620694.50 151.4637 59.9988 32.0000 1.9724 1.9748 400.4392 401.0398 0.0941 -1.0000 -1.0000 0437205 1599620694.60 151.5483 59.9988 32.0000 1.9726 1.9751 400.4074 401.0076 0.0940 -1.0000 -1.0000 0437283 1599620694.70 151.5503 59.9988 32.0000 1.9727 1.9752 400.4630 401.0640 0.0942 -1.0000 -1.0000 0437346 1599620694.80 151.5503 59.9988 32.0000 1.9720 1.9744 400.4294 401.0303 0.0941 -1.0000 -1.0000 0437408 1599620694.90 151.5503 59.9988 32.0000 1.9727 1.9751 400.5175 401.1183 0.0941 -1.0000 -1.0000 0437471 1599620695.00 151.5503 59.9988 32.0000 1.9723 1.9748 400.4552 401.0564 0.0941 -1.0000 -1.0000 0437533 1599620695.10 151.5513 59.9988 32.0000 1.9724 1.9748 400.4015 401.0019 0.0940 -1.0000 -1.0000 0437596 1599620695.20 151.5627 59.9988 32.0000 1.9720 1.9744 400.4150 401.0155 0.0941 -1.0000 -1.0000 0437674 1599620695.30 151.5627 59.9988 32.0000 1.9724 1.9748 400.3973 400.9982 0.0942 -1.0000 -1.0000 0437736 1599620695.40 151.5627 59.9988 32.0000 1.9725 1.9749 400.5625 401.1650 0.0943 -1.0000 -1.0000 0437799 1599620695.50 151.5627 59.9988 32.0000 1.9726 1.9750 400.5338 401.1342 0.0941 -1.0000 -1.0000 0438033 1599620695.60 151.5627 59.9988 32.0000 1.9725 1.9749 400.4324 401.0334 0.0942 -1.0000 -1.0000 0438096 1599620695.70 151.5257 59.9988 32.0000 1.9726 1.9751 400.4525 401.0532 0.0941 -1.0000 -1.0000 0438174 1599620695.80 151.5234 59.9988 32.0000 1.9724 1.9748 400.5194 401.1205 0.0941 -1.0000 -1.0000 0438236 1599620695.90 151.5234 59.9988 32.0000 1.9724 1.9749 400.4757 401.0762 0.0940 -1.0000 -1.0000 0438299 1599620696.00 151.5234 59.9988 32.0000 1.9722 1.9746 400.5473 401.1490 0.0942 -1.0000 -1.0000 0438736 1599620696.10 151.5234 59.9988 32.0000 1.9722 1.9746 400.4423 401.0430 0.0941 -1.0000 -1.0000 0438799 1599620696.20 151.5234 59.9988 32.0000 1.9723 1.9747 400.4860 401.0858 0.0939 -1.0000 -1.0000 0438861 1599620696.30 151.4824 59.9988 32.0000 1.9724 1.9748 400.3886 400.9904 0.0942 -1.0000 -1.0000 0438939 1599620696.40 151.4824 59.9988 32.0000 1.9728 1.9752 400.4528 401.0535 0.0941 -1.0000 -1.0000 0439002 1599620696.50 151.4824 59.9988 32.0000 1.9726 1.9751 400.4396 401.0395 0.0940 -1.0000 -1.0000 0439283 1599620696.60 151.4824 59.9988 32.0000 1.9721 1.9745 400.3070 400.9072 0.0941 -1.0000 -1.0000 0439345 1599620696.70 151.4824 59.9988 32.0000 1.9719 1.9743 400.4801 401.0806 0.0940 -1.0000 -1.0000 0439408 1599620696.80 151.4960 59.9988 32.0000 1.9720 1.9744 400.4349 401.0346 0.0939 -1.0000 -1.0000 0439486 1599620696.90 151.4960 59.9988 32.0000 1.9719 1.9743 400.4943 401.0954 0.0942 -1.0000 -1.0000 0439548 1599620697.00 151.4960 59.9988 32.0000 1.9727 1.9751 400.4631 401.0643 0.0941 -1.0000 -1.0000 0439736 1599620697.10 151.4960 59.9988 32.0000 1.9723 1.9747 400.4060 401.0059 0.0940 -1.0000 -1.0000 0439798 1599620697.20 151.4960 59.9988 32.0000 1.9726 1.9750 400.4359 401.0357 0.0940 -1.0000 -1.0000 0439861 1599620697.30 151.4886 59.9988 32.0000 1.9728 1.9752 400.4643 401.0650 0.0941 -1.0000 -1.0000 0439923 1599620697.40 151.4834 59.9988 32.0000 1.9727 1.9751 400.4063 401.0073 0.0941 -1.0000 -1.0000 0440001 1599620697.50 151.4834 59.9988 32.0000 1.9729 1.9753 400.4215 401.0222 0.0941 -1.0000 -1.0000 0440080 1599620697.60 151.4834 59.9988 32.0000 1.9721 1.9745 400.4409 401.0421 0.0942 -1.0000 -1.0000 0440470 1599620697.70 151.4834 59.9988 32.0000 1.9725 1.9749 400.4587 401.0592 0.0940 -1.0000 -1.0000 0440548 1599620697.80 151.4834 59.9988 32.0000 1.9718 1.9742 400.4123 401.0127 0.0941 -1.0000 -1.0000 0440611 1599620697.90 151.5116 59.9988 32.0000 1.9722 1.9747 400.3600 400.9609 0.0941 -1.0000 -1.0000 0440689 1599620698.00 151.5116 59.9988 32.0000 1.9726 1.9750 400.4638 401.0649 0.0941 -1.0000 -1.0000 0440767 1599620698.10 151.5116 59.9988 32.0000 1.9724 1.9748 400.4157 401.0161 0.0941 -1.0000 -1.0000 0440829 1599620698.20 151.5116 59.9988 32.0000 1.9726 1.9750 400.4816 401.0829 0.0942 -1.0000 -1.0000 0440892 1599620698.30 151.5116 59.9988 32.0000 1.9720 1.9744 400.4719 401.0722 0.0940 -1.0000 -1.0000 0440954 1599620698.40 151.5311 59.9988 32.0000 1.9726 1.9750 400.4828 401.0829 0.0940 -1.0000 -1.0000 0441017 1599620698.50 151.5400 59.9988 32.0000 1.9725 1.9750 400.4461 401.0468 0.0941 -1.0000 -1.0000 0441079 1599620698.60 151.5400 59.9988 32.0000 1.9722 1.9746 400.3954 400.9957 0.0941 -1.0000 -1.0000 0441220 1599620698.70 151.5400 59.9988 32.0000 1.9725 1.9749 400.3841 400.9850 0.0941 -1.0000 -1.0000 0441282 1599620698.80 151.5400 59.9988 32.0000 1.9721 1.9745 400.4967 401.0974 0.0940 -1.0000 -1.0000 0441345 1599620698.90 151.5400 59.9988 32.0000 1.9718 1.9743 400.5001 401.1002 0.0940 -1.0000 -1.0000 0441423 1599620699.00 151.4868 59.9988 32.0000 1.9722 1.9746 400.3839 400.9843 0.0941 -1.0000 -1.0000 0441486 1599620699.10 151.4868 59.9988 32.0000 1.9720 1.9745 400.4640 401.0652 0.0941 -1.0000 -1.0000 0441720 1599620699.20 151.4868 59.9988 32.0000 1.9728 1.9753 400.4571 401.0575 0.0941 -1.0000 -1.0000 0441798 1599620699.30 151.4868 59.9988 32.0000 1.9717 1.9742 400.4095 401.0102 0.0941 -1.0000 -1.0000 0441860 1599620699.40 151.4868 59.9988 32.0000 1.9726 1.9750 400.4295 401.0300 0.0940 -1.0000 -1.0000 0441923 1599620699.50 151.4733 59.9988 32.0000 1.9722 1.9747 400.4414 401.0411 0.0940 -1.0000 -1.0000 0442001 1599620699.60 151.4695 59.9988 32.0000 1.9724 1.9748 400.3941 400.9947 0.0941 -1.0000 -1.0000 0442798 1599620699.70 151.4695 59.9988 32.0000 1.9722 1.9746 400.3628 400.9630 0.0941 -1.0000 -1.0000 0442876 1599620699.80 151.4695 59.9988 32.0000 1.9718 1.9742 400.4294 401.0294 0.0940 -1.0000 -1.0000 0442938 1599620699.90 151.4695 59.9988 32.0000 1.9722 1.9746 400.4671 401.0672 0.0940 -1.0000 -1.0000 0443001 1599620700.00 151.4695 59.9988 32.0000 1.9723 1.9748 400.4463 401.0474 0.0942 -1.0000 -1.0000 0443079 1599620700.10 151.4816 59.9975 32.0000 1.9723 1.9747 400.4161 401.0168 0.0941 -1.0000 -1.0000 0443141 1599620700.20 151.4816 59.9975 32.0000 1.9720 1.9744 400.4781 401.0792 0.0941 -1.0000 -1.0000 0443204 1599620700.30 151.4816 59.9975 32.0000 1.9721 1.9745 400.4130 401.0133 0.0940 -1.0000 -1.0000 0443266 1599620700.40 151.4816 59.9975 32.0000 1.9720 1.9745 400.4461 401.0464 0.0940 -1.0000 -1.0000 0443329 1599620700.50 151.4816 59.9975 32.0000 1.9724 1.9748 400.3918 400.9924 0.0941 -1.0000 -1.0000 0443391 1599620700.60 151.5007 59.9975 32.0000 1.9724 1.9749 400.3624 400.9628 0.0941 -1.0000 -1.0000 0443579 1599620700.70 151.5017 59.9975 32.0000 1.9720 1.9744 400.5163 401.1174 0.0941 -1.0000 -1.0000 0443641 1599620700.80 151.5017 59.9975 32.0000 1.9723 1.9748 400.3883 400.9887 0.0940 -1.0000 -1.0000 0443704 1599620700.90 151.5017 59.9975 32.0000 1.9725 1.9749 400.4542 401.0541 0.0940 -1.0000 -1.0000 0443782 1599620701.00 151.5017 59.9975 32.0000 1.9727 1.9751 400.3812 400.9820 0.0941 -1.0000 -1.0000 0443844 1599620701.10 151.4796 59.9975 32.0000 1.9715 1.9739 400.4603 401.0615 0.0942 -1.0000 -1.0000 0443985 1599620701.20 151.4409 59.9975 32.0000 1.9720 1.9744 400.3858 400.9853 0.0939 -1.0000 -1.0000 0444047 1599620701.30 151.4409 59.9975 32.0000 1.9721 1.9745 400.3857 400.9867 0.0942 -1.0000 -1.0000 0444110 1599620701.40 151.4409 59.9975 32.0000 1.9718 1.9742 400.4470 401.0483 0.0942 -1.0000 -1.0000 0444172 1599620701.50 151.4409 59.9975 32.0000 1.9726 1.9750 400.4530 401.0536 0.0941 -1.0000 -1.0000 0444250 1599620701.60 151.4409 59.9975 32.0000 1.9729 1.9753 400.3914 400.9919 0.0940 -1.0000 -1.0000 0444313 1599620701.70 151.5221 59.9975 32.0000 1.9725 1.9749 400.4585 401.0587 0.0940 -1.0000 -1.0000 0444516 1599620701.80 151.5221 59.9975 32.0000 1.9721 1.9745 400.4270 401.0271 0.0940 -1.0000 -1.0000 0444579 1599620701.90 151.5221 59.9975 32.0000 1.9722 1.9746 400.5023 401.1026 0.0940 -1.0000 -1.0000 0444641 1599620702.00 151.5221 59.9975 32.0000 1.9725 1.9749 400.4825 401.0831 0.0940 -1.0000 -1.0000 0444704 1599620702.10 151.5221 59.9975 32.0000 1.9723 1.9747 400.4411 401.0417 0.0941 -1.0000 -1.0000 0444782 1599620702.20 151.5213 59.9975 32.0000 1.9719 1.9743 400.3811 400.9814 0.0941 -1.0000 -1.0000 0444954 1599620702.30 151.5209 59.9975 32.0000 1.9726 1.9751 400.3888 400.9889 0.0940 -1.0000 -1.0000 0445032 1599620702.40 151.5209 59.9975 32.0000 1.9725 1.9750 400.4630 401.0622 0.0939 -1.0000 -1.0000 0445094 1599620702.50 151.5209 59.9975 32.0000 1.9728 1.9752 400.4306 401.0309 0.0940 -1.0000 -1.0000 0445157 1599620702.60 151.5209 59.9975 32.0000 1.9718 1.9742 400.4321 401.0322 0.0940 -1.0000 -1.0000 0445235 1599620702.70 151.5212 59.9975 32.0000 1.9723 1.9747 400.3912 400.9929 0.0942 -1.0000 -1.0000 0445453 1599620702.80 151.5256 59.9975 32.0000 1.9732 1.9756 400.4522 401.0536 0.0942 -1.0000 -1.0000 0445531 1599620702.90 151.5256 59.9975 32.0000 1.9731 1.9755 400.3594 400.9598 0.0940 -1.0000 -1.0000 0445610 1599620703.00 151.5256 59.9975 32.0000 1.9726 1.9750 400.4026 401.0025 0.0940 -1.0000 -1.0000 0445672 1599620703.10 151.5256 59.9975 32.0000 1.9724 1.9748 400.4823 401.0829 0.0941 -1.0000 -1.0000 0445735 1599620703.20 151.5256 59.9975 32.0000 1.9730 1.9754 400.4279 401.0275 0.0939 -1.0000 -1.0000 0445969 1599620703.30 151.5259 59.9975 32.0000 1.9733 1.9757 400.4749 401.0748 0.0940 -1.0000 -1.0000 0446031 1599620703.40 151.5259 59.9975 32.0000 1.9725 1.9750 400.4518 401.0517 0.0940 -1.0000 -1.0000 0446094 1599620703.50 151.5259 59.9975 32.0000 1.9722 1.9747 400.4752 401.0753 0.0940 -1.0000 -1.0000 0446172 1599620703.60 151.5259 59.9975 32.0000 1.9722 1.9746 400.3970 400.9969 0.0940 -1.0000 -1.0000 0446234 1599620703.70 151.5259 59.9975 32.0000 1.9725 1.9750 400.4740 401.0734 0.0939 -1.0000 -1.0000 0446531 1599620703.80 151.5259 59.9975 32.0000 1.9729 1.9754 400.4294 401.0304 0.0941 -1.0000 -1.0000 0446594 1599620703.90 151.5185 59.9975 32.0000 1.9726 1.9750 400.4146 401.0146 0.0940 -1.0000 -1.0000 0446656 1599620704.00 151.5185 59.9975 32.0000 1.9725 1.9750 400.4287 401.0290 0.0941 -1.0000 -1.0000 0446719 1599620704.10 151.5185 59.9975 32.0000 1.9724 1.9749 400.4803 401.0801 0.0940 -1.0000 -1.0000 0446781 1599620704.20 151.5185 59.9975 32.0000 1.9728 1.9752 400.4784 401.0787 0.0940 -1.0000 -1.0000 0447265 1599620704.30 151.5185 59.9975 32.0000 1.9724 1.9748 400.4574 401.0577 0.0941 -1.0000 -1.0000 0447344 1599620704.40 151.4941 59.9975 32.0000 1.9722 1.9747 400.4272 401.0275 0.0940 -1.0000 -1.0000 0447406 1599620704.50 151.4941 59.9975 32.0000 1.9724 1.9748 400.4700 401.0701 0.0940 -1.0000 -1.0000 0447468 1599620704.60 151.4941 59.9975 32.0000 1.9726 1.9750 400.4244 401.0247 0.0940 -1.0000 -1.0000 0447531 1599620704.70 151.4941 59.9975 32.0000 1.9720 1.9745 400.3259 400.9255 0.0939 -1.0000 -1.0000 0447593 1599620704.80 151.4941 59.9975 32.0000 1.9716 1.9741 400.4309 401.0300 0.0939 -1.0000 -1.0000 0447656 1599620704.90 151.4948 59.9976 32.0000 1.9727 1.9751 400.2957 400.8957 0.0940 -1.0000 -1.0000 0447734 1599620705.00 151.4972 59.9981 32.0000 1.9719 1.9743 400.4896 401.0900 0.0941 -1.0000 -1.0000 0447797 1599620705.10 151.4972 59.9981 32.0000 1.9729 1.9754 400.4846 401.0859 0.0942 -1.0000 -1.0000 0447859 1599620705.20 151.4972 59.9981 32.0000 1.9723 1.9747 400.5082 401.1092 0.0941 -1.0000 -1.0000 0447937 1599620705.30 151.4972 59.9981 32.0000 1.9724 1.9748 400.5181 401.1181 0.0940 -1.0000 -1.0000 0448000 1599620705.40 151.4972 59.9981 32.0000 1.9726 1.9750 400.4987 401.0993 0.0941 -1.0000 -1.0000 0448062 1599620705.50 151.5107 59.9981 32.0000 1.9728 1.9752 400.4609 401.0612 0.0940 -1.0000 -1.0000 0448125 1599620705.60 151.5107 59.9981 32.0000 1.9728 1.9752 400.4414 401.0414 0.0939 -1.0000 -1.0000 0448187 1599620705.70 151.5107 59.9981 32.0000 1.9721 1.9745 400.3963 400.9961 0.0940 -1.0000 -1.0000 0448265 1599620705.80 151.5107 59.9981 32.0000 1.9721 1.9746 400.4826 401.0814 0.0938 -1.0000 -1.0000 0448499 1599620705.90 151.5107 59.9981 32.0000 1.9716 1.9740 400.4834 401.0835 0.0940 -1.0000 -1.0000 0448546 1599620706.00 151.5105 59.9981 32.0000 1.9722 1.9746 400.4768 401.0768 0.0940 -1.0000 -1.0000 0448624 1599620706.10 151.5080 59.9981 32.0000 1.9720 1.9744 400.4904 401.0903 0.0940 -1.0000 -1.0000 0448687 1599620706.20 151.5080 59.9981 32.0000 1.9719 1.9743 400.3904 400.9902 0.0939 -1.0000 -1.0000 0448749 1599620706.30 151.5080 59.9981 32.0000 1.9720 1.9744 400.5128 401.1126 0.0939 -1.0000 -1.0000 0449249 1599620706.40 151.5080 59.9981 32.0000 1.9721 1.9746 400.4245 401.0236 0.0939 -1.0000 -1.0000 0449312 1599620706.50 151.5080 59.9981 32.0000 1.9715 1.9740 400.4691 401.0689 0.0940 -1.0000 -1.0000 0449374 1599620706.60 151.5394 59.9981 32.0000 1.9724 1.9748 400.4212 401.0217 0.0941 -1.0000 -1.0000 0449437 1599620706.70 151.5394 59.9981 32.0000 1.9722 1.9746 400.4582 401.0581 0.0940 -1.0000 -1.0000 0449515 1599620706.80 151.5394 59.9981 32.0000 1.9724 1.9748 400.4505 401.0508 0.0940 -1.0000 -1.0000 0449734 1599620706.90 151.5394 59.9981 32.0000 1.9718 1.9743 400.4476 401.0467 0.0938 -1.0000 -1.0000 0449812 1599620707.00 151.5394 59.9981 32.0000 1.9723 1.9747 400.4761 401.0760 0.0940 -1.0000 -1.0000 0449874 1599620707.10 151.5154 59.9981 32.0000 1.9725 1.9750 400.4290 401.0295 0.0940 -1.0000 -1.0000 0449937 1599620707.20 151.4676 59.9981 32.0000 1.9732 1.9756 400.4608 401.0595 0.0938 -1.0000 -1.0000 0449999 1599620707.30 151.4676 59.9981 32.0000 1.9720 1.9745 400.4660 401.0664 0.0939 -1.0000 -1.0000 0450280 1599620707.40 151.4676 59.9981 32.0000 1.9724 1.9749 400.4165 401.0158 0.0940 -1.0000 -1.0000 0450343 1599620707.50 151.4676 59.9981 32.0000 1.9726 1.9750 400.4420 401.0426 0.0940 -1.0000 -1.0000 0450421 1599620707.60 151.4676 59.9981 32.0000 1.9714 1.9738 400.4520 401.0516 0.0940 -1.0000 -1.0000 0450483 1599620707.70 151.5552 59.9981 32.0000 1.9725 1.9750 400.4434 401.0440 0.0941 -1.0000 -1.0000 0450624 1599620707.80 151.5552 59.9981 32.0000 1.9722 1.9746 400.4982 401.0978 0.0939 -1.0000 -1.0000 0450686 1599620707.90 151.5552 59.9981 32.0000 1.9729 1.9753 400.4021 401.0015 0.0939 -1.0000 -1.0000 0450749 1599620708.00 151.5552 59.9981 32.0000 1.9725 1.9749 400.4157 401.0154 0.0940 -1.0000 -1.0000 0450812 1599620708.10 151.5552 59.9981 32.0000 1.9721 1.9745 400.3602 400.9610 0.0941 -1.0000 -1.0000 0450874 1599620708.20 151.5438 59.9981 32.0000 1.9723 1.9747 400.4974 401.0972 0.0939 -1.0000 -1.0000 0450936 1599620708.30 151.5218 59.9981 32.0000 1.9717 1.9742 400.4636 401.0635 0.0940 -1.0000 -1.0000 0451015 1599620708.40 151.5218 59.9981 32.0000 1.9717 1.9741 400.3373 400.9376 0.0940 -1.0000 -1.0000 0451233 1599620708.50 151.5218 59.9981 32.0000 1.9720 1.9744 400.4729 401.0730 0.0940 -1.0000 -1.0000 0451296 1599620708.60 151.5218 59.9981 32.0000 1.9725 1.9750 400.4111 401.0113 0.0940 -1.0000 -1.0000 0451389 1599620708.70 151.5218 59.9981 32.0000 1.9718 1.9742 400.4211 401.0206 0.0939 -1.0000 -1.0000 0451452 1599620708.80 151.5086 59.9981 32.0000 1.9722 1.9747 400.4690 401.0686 0.0939 -1.0000 -1.0000 0451514 1599620708.90 151.5086 59.9981 32.0000 1.9722 1.9746 400.3905 400.9902 0.0940 -1.0000 -1.0000 0451593 1599620709.00 151.5086 59.9981 32.0000 1.9724 1.9748 400.3185 400.9176 0.0939 -1.0000 -1.0000 0451655 1599620709.10 151.5086 59.9981 32.0000 1.9722 1.9746 400.4878 401.0885 0.0941 -1.0000 -1.0000 0451718 1599620709.20 151.5086 59.9981 32.0000 1.9722 1.9746 400.4008 401.0009 0.0940 -1.0000 -1.0000 0451780 1599620709.30 151.5196 59.9981 32.0000 1.9720 1.9744 400.4493 401.0494 0.0940 -1.0000 -1.0000 0451842 1599620709.40 151.5196 59.9981 32.0000 1.9722 1.9747 400.4186 401.0180 0.0939 -1.0000 -1.0000 0452030 1599620709.50 151.5196 59.9981 32.0000 1.9721 1.9746 400.4515 401.0514 0.0940 -1.0000 -1.0000 0452092 1599620709.60 151.5196 59.9981 32.0000 1.9722 1.9746 400.4831 401.0830 0.0940 -1.0000 -1.0000 0452155 1599620709.70 151.5196 59.9981 32.0000 1.9728 1.9753 400.4742 401.0746 0.0940 -1.0000 -1.0000 0452233 1599620709.80 151.5203 59.9982 32.0000 1.9728 1.9753 400.5012 401.1018 0.0940 -1.0000 -1.0000 0452296 1599620709.90 151.5306 59.9994 32.0000 1.9723 1.9747 400.5763 401.1765 0.0939 -1.0000 -1.0000 0452530 1599620710.00 151.5306 59.9994 32.0000 1.9724 1.9748 400.4584 401.0585 0.0940 -1.0000 -1.0000 0452608 1599620710.10 151.5306 59.9994 32.0000 1.9724 1.9748 400.4934 401.0934 0.0939 -1.0000 -1.0000 0452670 1599620710.20 151.5306 59.9994 32.0000 1.9730 1.9754 400.4832 401.0824 0.0939 -1.0000 -1.0000 0452733 1599620710.30 151.5306 59.9994 32.0000 1.9720 1.9745 400.4360 401.0358 0.0940 -1.0000 -1.0000 0452795 1599620710.40 151.5306 59.9994 32.0000 1.9726 1.9751 400.4316 401.0316 0.0940 -1.0000 -1.0000 0452873 1599620710.50 151.5170 59.9994 32.0000 1.9732 1.9757 400.4870 401.0868 0.0939 -1.0000 -1.0000 0452920 1599620710.60 151.5018 59.9994 32.0000 1.9722 1.9747 400.4606 401.0599 0.0939 -1.0000 -1.0000 0452998 1599620710.70 151.5018 59.9994 32.0000 1.9725 1.9750 400.3794 400.9799 0.0940 -1.0000 -1.0000 0453061 1599620710.80 151.5018 59.9994 32.0000 1.9723 1.9747 400.5113 401.1110 0.0940 -1.0000 -1.0000 0453123 1599620710.90 151.5018 59.9994 32.0000 1.9725 1.9749 400.4403 401.0401 0.0939 -1.0000 -1.0000 0453733 1599620711.00 151.5018 59.9994 32.0000 1.9731 1.9755 400.4379 401.0374 0.0939 -1.0000 -1.0000 0453795 1599620711.10 151.5157 59.9994 32.0000 1.9726 1.9750 400.4470 401.0461 0.0939 -1.0000 -1.0000 0453858 1599620711.20 151.5157 59.9994 32.0000 1.9718 1.9743 400.4499 401.0486 0.0937 -1.0000 -1.0000 0453936 1599620711.30 151.5157 59.9994 32.0000 1.9723 1.9747 400.4913 401.0911 0.0940 -1.0000 -1.0000 0453998 1599620711.40 151.5157 59.9994 32.0000 1.9721 1.9745 400.5253 401.1255 0.0940 -1.0000 -1.0000 0454061 1599620711.50 151.5157 59.9994 32.0000 1.9726 1.9750 400.4957 401.0961 0.0940 -1.0000 -1.0000 0454139 1599620711.60 151.4776 59.9994 32.0000 1.9725 1.9750 400.5107 401.1109 0.0940 -1.0000 -1.0000 0454201 1599620711.70 151.4776 59.9994 32.0000 1.9726 1.9751 400.4569 401.0565 0.0939 -1.0000 -1.0000 0454279 1599620711.80 151.4776 59.9994 32.0000 1.9728 1.9752 400.4812 401.0812 0.0940 -1.0000 -1.0000 0454342 1599620711.90 151.4776 59.9994 32.0000 1.9725 1.9750 400.4277 401.0280 0.0940 -1.0000 -1.0000 0454404 1599620712.00 151.4776 59.9994 32.0000 1.9729 1.9753 400.4546 401.0550 0.0941 -1.0000 -1.0000 0454467 1599620712.10 151.4848 59.9994 32.0000 1.9723 1.9747 400.3892 400.9893 0.0940 -1.0000 -1.0000 0454529 1599620712.20 151.5125 59.9994 32.0000 1.9723 1.9748 400.4817 401.0819 0.0940 -1.0000 -1.0000 0454592 1599620712.30 151.5125 59.9994 32.0000 1.9726 1.9750 400.4611 401.0614 0.0940 -1.0000 -1.0000 0454670 1599620712.40 151.5125 59.9994 32.0000 1.9722 1.9747 400.4642 401.0654 0.0942 -1.0000 -1.0000 0454732 1599620712.50 151.5125 59.9994 32.0000 1.9727 1.9751 400.4828 401.0832 0.0940 -1.0000 -1.0000 0455264 1599620712.60 151.5125 59.9994 32.0000 1.9726 1.9751 400.4226 401.0226 0.0941 -1.0000 -1.0000 0455342 1599620712.70 151.5073 59.9994 32.0000 1.9725 1.9749 400.4793 401.0792 0.0939 -1.0000 -1.0000 0455404 1599620712.80 151.5073 59.9994 32.0000 1.9720 1.9744 400.4464 401.0460 0.0939 -1.0000 -1.0000 0455467 1599620712.90 151.5073 59.9994 32.0000 1.9722 1.9746 400.4521 401.0513 0.0939 -1.0000 -1.0000 0455545 1599620713.00 151.5073 59.9994 32.0000 1.9729 1.9754 400.4741 401.0742 0.0940 -1.0000 -1.0000 0455607 1599620713.10 151.5073 59.9994 32.0000 1.9723 1.9747 400.5163 401.1163 0.0940 -1.0000 -1.0000 0455670 1599620713.20 151.5316 59.9994 32.0000 1.9725 1.9749 400.4833 401.0826 0.0937 -1.0000 -1.0000 0455732 1599620713.30 151.5392 59.9994 32.0000 1.9725 1.9750 400.4729 401.0726 0.0939 -1.0000 -1.0000 0455795 1599620713.40 151.5392 59.9994 32.0000 1.9725 1.9749 400.5066 401.1062 0.0939 -1.0000 -1.0000 0455857 1599620713.50 151.5392 59.9994 32.0000 1.9728 1.9752 400.5063 401.1052 0.0938 -1.0000 -1.0000 0456060 1599620713.60 151.5392 59.9994 32.0000 1.9722 1.9746 400.5047 401.1049 0.0940 -1.0000 -1.0000 0456123 1599620713.70 151.5392 59.9994 32.0000 1.9728 1.9752 400.4333 401.0332 0.0939 -1.0000 -1.0000 0456185 1599620713.80 151.4983 59.9994 32.0000 1.9722 1.9746 400.5112 401.1103 0.0938 -1.0000 -1.0000 0456248 1599620713.90 151.4983 59.9994 32.0000 1.9722 1.9746 400.3949 400.9946 0.0940 -1.0000 -1.0000 0456310 1599620714.00 151.4983 59.9994 32.0000 1.9726 1.9750 400.4319 401.0317 0.0939 -1.0000 -1.0000 0456623 1599620714.10 151.4983 59.9994 32.0000 1.9726 1.9751 400.3738 400.9733 0.0939 -1.0000 -1.0000 0456685 1599620714.20 151.4983 59.9994 32.0000 1.9716 1.9740 400.4189 401.0185 0.0939 -1.0000 -1.0000 0456748 1599620714.30 151.4983 59.9994 32.0000 1.9724 1.9749 400.3610 400.9601 0.0939 -1.0000 -1.0000 0456810 1599620714.40 151.4804 59.9994 32.0000 1.9722 1.9747 400.4277 401.0270 0.0939 -1.0000 -1.0000 0456873 1599620714.50 151.4732 59.9994 32.0000 1.9731 1.9756 400.4718 401.0715 0.0939 -1.0000 -1.0000 0457513 1599620714.60 151.4732 59.9994 32.0000 1.9722 1.9746 400.4141 401.0140 0.0940 -1.0000 -1.0000 0457575 1599620714.70 151.4732 59.9994 32.0000 1.9726 1.9750 400.4039 401.0035 0.0939 -1.0000 -1.0000 0457638 1599620714.80 151.4732 59.9994 32.0000 1.9720 1.9745 400.3886 400.9885 0.0940 -1.0000 -1.0000 0457716 1599620714.90 151.4929 59.9996 32.0000 1.9718 1.9742 400.4353 401.0350 0.0939 -1.0000 -1.0000 0457779 1599620715.00 151.4929 59.9996 32.0000 1.9723 1.9747 400.4023 401.0018 0.0939 -1.0000 -1.0000 0457841 1599620715.10 151.4929 59.9996 32.0000 1.9714 1.9739 400.4277 401.0276 0.0940 -1.0000 -1.0000 0457966 1599620715.20 151.4929 59.9996 32.0000 1.9723 1.9747 400.4412 401.0409 0.0939 -1.0000 -1.0000 0458044 1599620715.30 151.4929 59.9996 32.0000 1.9716 1.9740 400.4457 401.0449 0.0939 -1.0000 -1.0000 0458107 1599620715.40 151.4929 59.9996 32.0000 1.9726 1.9751 400.4609 401.0601 0.0938 -1.0000 -1.0000 0458169 1599620715.50 151.4981 59.9996 32.0000 1.9717 1.9741 400.5014 401.1010 0.0940 -1.0000 -1.0000 0458247 1599620715.60 151.4981 59.9996 32.0000 1.9722 1.9747 400.3736 400.9730 0.0939 -1.0000 -1.0000 0458294 1599620715.70 151.4981 59.9996 32.0000 1.9733 1.9757 400.4442 401.0435 0.0939 -1.0000 -1.0000 0458372 1599620715.80 151.4981 59.9996 32.0000 1.9724 1.9748 400.4505 401.0500 0.0939 -1.0000 -1.0000 0458435 1599620715.90 151.4981 59.9996 32.0000 1.9719 1.9743 400.4636 401.0634 0.0940 -1.0000 -1.0000 0458497 1599620716.00 151.4981 59.9996 32.0000 1.9730 1.9754 400.4168 401.0169 0.0940 -1.0000 -1.0000 0458575 1599620716.10 151.4959 59.9996 32.0000 1.9722 1.9746 400.5039 401.1029 0.0938 -1.0000 -1.0000 0458794 1599620716.20 151.4959 59.9996 32.0000 1.9723 1.9747 400.4374 401.0361 0.0938 -1.0000 -1.0000 0458856 1599620716.30 151.4959 59.9996 32.0000 1.9720 1.9744 400.5113 401.1108 0.0939 -1.0000 -1.0000 0458935 1599620716.40 151.4959 59.9996 32.0000 1.9718 1.9743 400.4169 401.0165 0.0939 -1.0000 -1.0000 0458997 1599620716.50 151.4959 59.9996 32.0000 1.9722 1.9747 400.4765 401.0758 0.0938 -1.0000 -1.0000 0459060 1599620716.60 151.4935 59.9996 32.0000 1.9725 1.9749 400.4422 401.0412 0.0939 -1.0000 -1.0000 0459294 1599620716.70 151.4927 59.9996 32.0000 1.9731 1.9755 400.4049 401.0057 0.0941 -1.0000 -1.0000 0459356 1599620716.80 151.4927 59.9996 32.0000 1.9724 1.9749 400.4873 401.0872 0.0940 -1.0000 -1.0000 0459419 1599620716.90 151.4927 59.9996 32.0000 1.9714 1.9739 400.4907 401.0903 0.0939 -1.0000 -1.0000 0459497 1599620717.00 151.4927 59.9996 32.0000 1.9723 1.9747 400.5258 401.1251 0.0938 -1.0000 -1.0000 0459559 1599620717.10 151.4927 59.9996 32.0000 1.9728 1.9752 400.4405 401.0392 0.0938 -1.0000 -1.0000 0500387 1599620717.20 151.4987 59.9996 32.0000 1.9719 1.9744 400.4192 401.0194 0.0940 -1.0000 -1.0000 0500465 1599620717.30 151.4987 59.9996 32.0000 1.9713 1.9738 400.3943 400.9936 0.0939 -1.0000 -1.0000 0500528 1599620717.40 151.4987 59.9996 32.0000 1.9724 1.9748 400.4125 401.0114 0.0937 -1.0000 -1.0000 0500590 1599620717.50 151.4987 59.9996 32.0000 1.9725 1.9750 400.5000 401.1000 0.0939 -1.0000 -1.0000 0500809 1599620717.60 151.4987 59.9996 32.0000 1.9731 1.9756 400.4620 401.0612 0.0939 -1.0000 -1.0000 0500950 1599620717.70 151.5014 59.9996 32.0000 1.9717 1.9742 400.4971 401.0963 0.0938 -1.0000 -1.0000 0501059 1599620717.80 151.5055 59.9996 32.0000 1.9721 1.9746 400.5254 401.1268 0.0941 -1.0000 -1.0000 0501122 1599620717.90 151.5055 59.9996 32.0000 1.9718 1.9742 400.4867 401.0866 0.0940 -1.0000 -1.0000 0501184 1599620718.00 151.5055 59.9996 32.0000 1.9723 1.9747 400.4662 401.0650 0.0937 -1.0000 -1.0000 0501246 1599620718.10 151.5055 59.9996 32.0000 1.9726 1.9750 400.5359 401.1354 0.0938 -1.0000 -1.0000 0501309 1599620718.20 151.5055 59.9996 32.0000 1.9719 1.9743 400.4601 401.0593 0.0939 -1.0000 -1.0000 0501371 1599620718.30 151.5250 59.9996 32.0000 1.9722 1.9746 400.4706 401.0694 0.0938 -1.0000 -1.0000 0501450 1599620718.40 151.5250 59.9996 32.0000 1.9726 1.9750 400.4701 401.0685 0.0937 -1.0000 -1.0000 0501512 1599620718.50 151.5250 59.9996 32.0000 1.9724 1.9749 400.5244 401.1235 0.0939 -1.0000 -1.0000 0501575 1599620718.60 151.5250 59.9996 32.0000 1.9723 1.9747 400.4147 401.0149 0.0940 -1.0000 -1.0000 0501653 1599620718.70 151.5250 59.9996 32.0000 1.9725 1.9749 400.4479 401.0474 0.0939 -1.0000 -1.0000 0501715 1599620718.80 151.5028 59.9996 32.0000 1.9724 1.9748 400.3965 400.9961 0.0939 -1.0000 -1.0000 0501778 1599620718.90 151.4880 59.9996 32.0000 1.9729 1.9754 400.4685 401.0667 0.0937 -1.0000 -1.0000 0501840 1599620719.00 151.4880 59.9996 32.0000 1.9723 1.9747 400.5031 401.1022 0.0938 -1.0000 -1.0000 0501903 1599620719.10 151.4880 59.9996 32.0000 1.9726 1.9751 400.4526 401.0512 0.0938 -1.0000 -1.0000 0501981 1599620719.20 151.4880 59.9996 32.0000 1.9721 1.9745 400.4788 401.0782 0.0938 -1.0000 -1.0000 0502278 1599620719.30 151.4880 59.9996 32.0000 1.9716 1.9741 400.3865 400.9845 0.0937 -1.0000 -1.0000 0502340 1599620719.40 151.4440 59.9996 32.0000 1.9721 1.9745 400.4861 401.0856 0.0939 -1.0000 -1.0000 0502402 1599620719.50 151.4440 59.9996 32.0000 1.9726 1.9750 400.4256 401.0238 0.0938 -1.0000 -1.0000 0502481 1599620719.60 151.4440 59.9996 32.0000 1.9715 1.9739 400.4900 401.0896 0.0939 -1.0000 -1.0000 0502543 1599620719.70 151.4440 59.9996 32.0000 1.9721 1.9745 400.3614 400.9599 0.0938 -1.0000 -1.0000 0502746 1599620719.80 151.4440 59.9996 32.0000 1.9716 1.9741 400.4470 401.0463 0.0938 -1.0000 -1.0000 0502793 1599620719.90 151.4440 59.9996 32.0000 1.9720 1.9744 400.3972 400.9961 0.0938 -1.0000 -1.0000 0502855 1599620720.00 151.4284 59.9999 32.0000 1.9716 1.9740 400.4159 401.0146 0.0938 -1.0000 -1.0000 0502934 1599620720.10 151.4284 59.9999 32.0000 1.9718 1.9742 400.4386 401.0383 0.0939 -1.0000 -1.0000 0502996 1599620720.20 151.4284 59.9999 32.0000 1.9719 1.9743 400.4845 401.0845 0.0940 -1.0000 -1.0000 0503246 1599620720.30 151.4284 59.9999 32.0000 1.9718 1.9742 400.4362 401.0362 0.0940 -1.0000 -1.0000 0503324 1599620720.40 151.4284 59.9999 32.0000 1.9718 1.9743 400.4136 401.0131 0.0939 -1.0000 -1.0000 0503387 1599620720.50 151.4284 59.9999 32.0000 1.9723 1.9747 400.4543 401.0535 0.0938 -1.0000 -1.0000 0503449 1599620720.60 151.4284 59.9999 32.0000 1.9724 1.9748 400.4019 401.0020 0.0940 -1.0000 -1.0000 0503512 1599620720.70 151.4753 59.9999 32.0000 1.9719 1.9743 400.5323 401.1328 0.0940 -1.0000 -1.0000 0503574 1599620720.80 151.4753 59.9999 32.0000 1.9719 1.9743 400.4141 401.0135 0.0939 -1.0000 -1.0000 0503762 1599620720.90 151.4753 59.9999 32.0000 1.9720 1.9744 400.4227 401.0212 0.0938 -1.0000 -1.0000 0503824 1599620721.00 151.4753 59.9999 32.0000 1.9727 1.9751 400.4294 401.0286 0.0938 -1.0000 -1.0000 0503886 1599620721.10 151.4753 59.9999 32.0000 1.9720 1.9744 400.5251 401.1248 0.0940 -1.0000 -1.0000 0503949 1599620721.20 151.4845 59.9999 32.0000 1.9722 1.9747 400.4242 401.0236 0.0939 -1.0000 -1.0000 0504027 1599620721.30 151.4845 59.9999 32.0000 1.9721 1.9746 400.4536 401.0531 0.0938 -1.0000 -1.0000 0504261 1599620721.40 151.4845 59.9999 32.0000 1.9719 1.9743 400.4382 401.0373 0.0939 -1.0000 -1.0000 0504324 1599620721.50 151.4845 59.9999 32.0000 1.9723 1.9748 400.4498 401.0493 0.0939 -1.0000 -1.0000 0504386 1599620721.60 151.4845 59.9999 32.0000 1.9722 1.9746 400.4755 401.0750 0.0940 -1.0000 -1.0000 0504449 1599620721.70 151.4832 59.9999 32.0000 1.9726 1.9750 400.5261 401.1253 0.0938 -1.0000 -1.0000 0504527 1599620721.80 151.4745 59.9999 32.0000 1.9717 1.9741 400.5008 401.0996 0.0938 -1.0000 -1.0000 0505011 1599620721.90 151.4745 59.9999 32.0000 1.9724 1.9748 400.4084 401.0077 0.0939 -1.0000 -1.0000 0505074 1599620722.00 151.4745 59.9999 32.0000 1.9720 1.9744 400.4779 401.0769 0.0938 -1.0000 -1.0000 0505152 1599620722.10 151.4745 59.9999 32.0000 1.9720 1.9745 400.4860 401.0847 0.0937 -1.0000 -1.0000 0505214 1599620722.20 151.4745 59.9999 32.0000 1.9728 1.9753 400.5137 401.1127 0.0939 -1.0000 -1.0000 0505277 1599620722.30 151.5202 59.9999 32.0000 1.9722 1.9746 400.4053 401.0050 0.0939 -1.0000 -1.0000 0505511 1599620722.40 151.5202 59.9999 32.0000 1.9725 1.9749 400.4317 401.0305 0.0938 -1.0000 -1.0000 0505574 1599620722.50 151.5202 59.9999 32.0000 1.9725 1.9749 400.3626 400.9613 0.0938 -1.0000 -1.0000 0505636 1599620722.60 151.5202 59.9999 32.0000 1.9723 1.9747 400.5090 401.1083 0.0938 -1.0000 -1.0000 0505714 1599620722.70 151.5202 59.9999 32.0000 1.9722 1.9746 400.4612 401.0607 0.0939 -1.0000 -1.0000 0505777 1599620722.80 151.5249 59.9999 32.0000 1.9718 1.9743 400.5269 401.1267 0.0939 -1.0000 -1.0000 0505995 1599620722.90 151.5270 59.9999 32.0000 1.9731 1.9755 400.4027 401.0006 0.0937 -1.0000 -1.0000 0506073 1599620723.00 151.5270 59.9999 32.0000 1.9724 1.9748 400.4870 401.0860 0.0938 -1.0000 -1.0000 0506136 1599620723.10 151.5270 59.9999 32.0000 1.9724 1.9748 400.4409 401.0405 0.0939 -1.0000 -1.0000 0506198 1599620723.20 151.5270 59.9999 32.0000 1.9722 1.9746 400.5674 401.1662 0.0939 -1.0000 -1.0000 0506277 1599620723.30 151.5270 59.9999 32.0000 1.9725 1.9749 400.4423 401.0415 0.0938 -1.0000 -1.0000 0506527 1599620723.40 151.4929 59.9999 32.0000 1.9720 1.9744 400.4181 401.0183 0.0940 -1.0000 -1.0000 0506589 1599620723.50 151.4929 59.9999 32.0000 1.9722 1.9746 400.4708 401.0699 0.0938 -1.0000 -1.0000 0506652 1599620723.60 151.4929 59.9999 32.0000 1.9725 1.9749 400.4145 401.0126 0.0937 -1.0000 -1.0000 0506714 1599620723.70 151.4929 59.9999 32.0000 1.9723 1.9747 400.4954 401.0932 0.0937 -1.0000 -1.0000 0506792 1599620723.80 151.4929 59.9999 32.0000 1.9727 1.9752 400.4443 401.0441 0.0940 -1.0000 -1.0000 0507011 1599620723.90 151.5094 59.9999 32.0000 1.9722 1.9746 400.4177 401.0169 0.0938 -1.0000 -1.0000 0507073 1599620724.00 151.5094 59.9999 32.0000 1.9725 1.9749 400.4396 401.0380 0.0938 -1.0000 -1.0000 0507151 1599620724.10 151.5094 59.9999 32.0000 1.9722 1.9746 400.4332 401.0325 0.0939 -1.0000 -1.0000 0507214 1599620724.20 151.5094 59.9999 32.0000 1.9725 1.9750 400.5211 401.1191 0.0937 -1.0000 -1.0000 0507276 1599620724.30 151.5094 59.9999 32.0000 1.9725 1.9749 400.4163 401.0152 0.0939 -1.0000 -1.0000 0507354 1599620724.40 151.5094 59.9999 32.0000 1.9722 1.9746 400.4459 401.0447 0.0937 -1.0000 -1.0000 0507417 1599620724.50 151.4847 59.9999 32.0000 1.9730 1.9754 400.4969 401.0961 0.0939 -1.0000 -1.0000 0507479 1599620724.60 151.4847 59.9999 32.0000 1.9722 1.9747 400.4967 401.0961 0.0938 -1.0000 -1.0000 0507542 1599620724.70 151.4847 59.9999 32.0000 1.9729 1.9753 400.4181 401.0165 0.0938 -1.0000 -1.0000 0507604 1599620724.80 151.4847 59.9999 32.0000 1.9720 1.9745 400.4502 401.0490 0.0939 -1.0000 -1.0000 0507667 1599620724.90 151.4847 59.9999 32.0000 1.9717 1.9742 400.4330 401.0330 0.0939 -1.0000 -1.0000 0507745 1599620725.00 151.4717 60.0003 32.0000 1.9724 1.9748 400.4829 401.0818 0.0938 -1.0000 -1.0000 0507808 1599620725.10 151.4700 60.0003 32.0000 1.9719 1.9743 400.3560 400.9555 0.0939 -1.0000 -1.0000 0507870 1599620725.20 151.4700 60.0003 32.0000 1.9723 1.9747 400.4349 401.0337 0.0938 -1.0000 -1.0000 0507948 1599620725.30 151.4700 60.0003 32.0000 1.9721 1.9745 400.4298 401.0294 0.0939 -1.0000 -1.0000 0508011 1599620725.40 151.4700 60.0003 32.0000 1.9719 1.9743 400.4223 401.0214 0.0938 -1.0000 -1.0000 0508073 1599620725.50 151.4736 60.0003 32.0000 1.9722 1.9746 400.4122 401.0109 0.0938 -1.0000 -1.0000 0508135 1599620725.60 151.4851 60.0003 32.0000 1.9723 1.9747 400.5222 401.1213 0.0938 -1.0000 -1.0000 0508198 1599620725.70 151.4851 60.0003 32.0000 1.9724 1.9748 400.3984 400.9974 0.0939 -1.0000 -1.0000 0508276 1599620725.80 151.4851 60.0003 32.0000 1.9727 1.9751 400.4669 401.0665 0.0939 -1.0000 -1.0000 0508339 1599620725.90 151.4851 60.0003 32.0000 1.9722 1.9746 400.4014 401.0002 0.0938 -1.0000 -1.0000 0508510 1599620726.00 151.4851 60.0003 32.0000 1.9722 1.9746 400.4797 401.0789 0.0938 -1.0000 -1.0000 0508589 1599620726.10 151.4773 60.0003 32.0000 1.9726 1.9750 400.4530 401.0517 0.0937 -1.0000 -1.0000 0508651 1599620726.20 151.4773 60.0003 32.0000 1.9729 1.9753 400.4803 401.0792 0.0938 -1.0000 -1.0000 0508714 1599620726.30 151.4773 60.0003 32.0000 1.9720 1.9744 400.4142 401.0127 0.0937 -1.0000 -1.0000 0508776 1599620726.40 151.4773 60.0003 32.0000 1.9723 1.9747 400.3909 400.9887 0.0936 -1.0000 -1.0000 0509026 1599620726.50 151.4773 60.0003 32.0000 1.9724 1.9748 400.3958 400.9939 0.0937 -1.0000 -1.0000 0509088 1599620726.60 151.5282 60.0003 32.0000 1.9729 1.9754 400.4234 401.0221 0.0938 -1.0000 -1.0000 0509151 1599620726.70 151.5451 60.0003 32.0000 1.9719 1.9743 400.4572 401.0557 0.0937 -1.0000 -1.0000 0509213 1599620726.80 151.5451 60.0003 32.0000 1.9718 1.9742 400.4512 401.0499 0.0938 -1.0000 -1.0000 0509276 1599620726.90 151.5451 60.0003 32.0000 1.9720 1.9744 400.4787 401.0782 0.0939 -1.0000 -1.0000 0509526 1599620727.00 151.5451 60.0003 32.0000 1.9729 1.9753 400.4422 401.0409 0.0938 -1.0000 -1.0000 0509588 1599620727.10 151.5451 60.0003 32.0000 1.9723 1.9747 400.4869 401.0851 0.0937 -1.0000 -1.0000 0509651 1599620727.20 151.5424 60.0003 32.0000 1.9729 1.9753 400.4304 401.0291 0.0938 -1.0000 -1.0000 0509729 1599620727.30 151.5424 60.0003 32.0000 1.9726 1.9751 400.3836 400.9819 0.0937 -1.0000 -1.0000 0509791 1599620727.40 151.5424 60.0003 32.0000 1.9717 1.9741 400.5118 401.1103 0.0938 -1.0000 -1.0000 0510073 1599620727.50 151.5424 60.0003 32.0000 1.9722 1.9746 400.4453 401.0434 0.0936 -1.0000 -1.0000 0510135 1599620727.60 151.5424 60.0003 32.0000 1.9725 1.9749 400.4248 401.0230 0.0937 -1.0000 -1.0000 0510213 1599620727.70 151.5424 60.0003 32.0000 1.9727 1.9751 400.4405 401.0389 0.0937 -1.0000 -1.0000 0510276 1599620727.80 151.5360 60.0003 32.0000 1.9722 1.9747 400.5319 401.1304 0.0937 -1.0000 -1.0000 0510338 1599620727.90 151.5360 60.0003 32.0000 1.9727 1.9752 400.4612 401.0595 0.0937 -1.0000 -1.0000 0510994 1599620728.00 151.5360 60.0003 32.0000 1.9720 1.9744 400.4639 401.0624 0.0937 -1.0000 -1.0000 0511072 1599620728.10 151.5360 60.0003 32.0000 1.9730 1.9754 400.4175 401.0155 0.0937 -1.0000 -1.0000 0511135 1599620728.20 151.5360 60.0003 32.0000 1.9729 1.9753 400.4414 401.0399 0.0938 -1.0000 -1.0000 0511197 1599620728.30 151.5477 60.0003 32.0000 1.9729 1.9753 400.4948 401.0938 0.0938 -1.0000 -1.0000 0511275 1599620728.40 151.5616 60.0003 32.0000 1.9721 1.9745 400.4995 401.0982 0.0937 -1.0000 -1.0000 0511510 1599620728.50 151.5616 60.0003 32.0000 1.9723 1.9747 400.4688 401.0683 0.0939 -1.0000 -1.0000 0511572 1599620728.60 151.5616 60.0003 32.0000 1.9730 1.9754 400.4511 401.0502 0.0939 -1.0000 -1.0000 0511650 1599620728.70 151.5616 60.0003 32.0000 1.9723 1.9747 400.4942 401.0930 0.0937 -1.0000 -1.0000 0511713 1599620728.80 151.5616 60.0003 32.0000 1.9723 1.9747 400.4242 401.0223 0.0937 -1.0000 -1.0000 0511775 1599620728.90 151.5629 60.0003 32.0000 1.9722 1.9746 400.4636 401.0612 0.0937 -1.0000 -1.0000 0512010 1599620729.00 151.5629 60.0003 32.0000 1.9731 1.9755 400.4578 401.0560 0.0937 -1.0000 -1.0000 0512072 1599620729.10 151.5629 60.0003 32.0000 1.9725 1.9749 400.5448 401.1432 0.0937 -1.0000 -1.0000 0512135 1599620729.20 151.5629 60.0003 32.0000 1.9725 1.9749 400.4862 401.0847 0.0937 -1.0000 -1.0000 0512213 1599620729.30 151.5629 60.0003 32.0000 1.9722 1.9746 400.4378 401.0362 0.0938 -1.0000 -1.0000 0512275 1599620729.40 151.5258 60.0003 32.0000 1.9723 1.9747 400.4757 401.0746 0.0937 -1.0000 -1.0000 0512338 1599620729.50 151.5155 60.0003 32.0000 1.9721 1.9746 400.4225 401.0210 0.0938 -1.0000 -1.0000 0512525 1599620729.60 151.5155 60.0003 32.0000 1.9725 1.9749 400.3893 400.9878 0.0938 -1.0000 -1.0000 0512588 1599620729.70 151.5155 60.0003 32.0000 1.9726 1.9750 400.4422 401.0409 0.0938 -1.0000 -1.0000 0512666 1599620729.80 151.5155 60.0003 32.0000 1.9717 1.9741 400.4129 401.0118 0.0938 -1.0000 -1.0000 0512728 1599620729.90 151.5155 60.0003 32.0000 1.9725 1.9750 400.3915 400.9911 0.0939 -1.0000 -1.0000 0512791 1599620730.00 151.4890 60.0010 32.0000 1.9721 1.9746 400.4815 401.0805 0.0938 -1.0000 -1.0000 0513025 1599620730.10 151.4890 60.0010 32.0000 1.9725 1.9750 400.3632 400.9619 0.0938 -1.0000 -1.0000 0513087 1599620730.20 151.4890 60.0010 32.0000 1.9717 1.9742 400.5034 401.1008 0.0937 -1.0000 -1.0000 0513150 1599620730.30 151.4890 60.0010 32.0000 1.9728 1.9752 400.4365 401.0358 0.0939 -1.0000 -1.0000 0513228 1599620730.40 151.4890 60.0010 32.0000 1.9724 1.9748 400.4522 401.0508 0.0938 -1.0000 -1.0000 0513291 1599620730.50 151.5002 60.0010 32.0000 1.9726 1.9750 400.4680 401.0668 0.0938 -1.0000 -1.0000 0513509 1599620730.60 151.5036 60.0010 32.0000 1.9726 1.9750 400.4117 401.0107 0.0938 -1.0000 -1.0000 0513650 1599620730.70 151.5036 60.0010 32.0000 1.9724 1.9748 400.5061 401.1052 0.0938 -1.0000 -1.0000 0513712 1599620730.80 151.5036 60.0010 32.0000 1.9723 1.9747 400.4469 401.0462 0.0939 -1.0000 -1.0000 0513775 1599620730.90 151.5036 60.0010 32.0000 1.9724 1.9748 400.4578 401.0571 0.0939 -1.0000 -1.0000 0513853 1599620731.00 151.5019 60.0010 32.0000 1.9724 1.9748 400.4758 401.0754 0.0939 -1.0000 -1.0000 0513931 1599620731.10 151.4816 60.0010 32.0000 1.9722 1.9746 400.4471 401.0452 0.0937 -1.0000 -1.0000 0513994 1599620731.20 151.4816 60.0010 32.0000 1.9721 1.9745 400.4484 401.0471 0.0938 -1.0000 -1.0000 0514056 1599620731.30 151.4816 60.0010 32.0000 1.9718 1.9742 400.4297 401.0275 0.0936 -1.0000 -1.0000 0514119 1599620731.40 151.4816 60.0010 32.0000 1.9722 1.9746 400.4372 401.0351 0.0937 -1.0000 -1.0000 0514181 1599620731.50 151.4816 60.0010 32.0000 1.9722 1.9746 400.4206 401.0195 0.0939 -1.0000 -1.0000 0514337 1599620731.60 151.5150 60.0010 32.0000 1.9732 1.9756 400.3959 400.9947 0.0938 -1.0000 -1.0000 0514400 1599620731.70 151.5150 60.0010 32.0000 1.9723 1.9747 400.5344 401.1336 0.0938 -1.0000 -1.0000 0514462 1599620731.80 151.5150 60.0010 32.0000 1.9728 1.9752 400.4137 401.0120 0.0938 -1.0000 -1.0000 0514525 1599620731.90 151.5150 60.0010 32.0000 1.9720 1.9744 400.4107 401.0100 0.0939 -1.0000 -1.0000 0514587 1599620732.00 151.5150 60.0010 32.0000 1.9724 1.9748 400.4512 401.0504 0.0938 -1.0000 -1.0000 0514665 1599620732.10 151.4692 60.0010 32.0000 1.9725 1.9749 400.4774 401.0762 0.0938 -1.0000 -1.0000 0514728 1599620732.20 151.4621 60.0010 32.0000 1.9722 1.9746 400.4599 401.0592 0.0938 -1.0000 -1.0000 0514790 1599620732.30 151.4621 60.0010 32.0000 1.9725 1.9749 400.4624 401.0612 0.0938 -1.0000 -1.0000 0514868 1599620732.40 151.4621 60.0010 32.0000 1.9720 1.9744 400.4111 401.0095 0.0937 -1.0000 -1.0000 0514931 1599620732.50 151.4621 60.0010 32.0000 1.9721 1.9745 400.4821 401.0796 0.0936 -1.0000 -1.0000 0515056 1599620732.60 151.4621 60.0010 32.0000 1.9719 1.9743 400.4767 401.0753 0.0938 -1.0000 -1.0000 0515118 1599620732.70 151.4891 60.0010 32.0000 1.9717 1.9742 400.4631 401.0629 0.0939 -1.0000 -1.0000 0515181 1599620732.80 151.5331 60.0010 32.0000 1.9719 1.9744 400.4356 401.0348 0.0938 -1.0000 -1.0000 0515243 1599620732.90 151.5331 60.0010 32.0000 1.9724 1.9748 400.4568 401.0555 0.0938 -1.0000 -1.0000 0515321 1599620733.00 151.5331 60.0010 32.0000 1.9727 1.9751 400.5095 401.1077 0.0937 -1.0000 -1.0000 0515556 1599620733.10 151.5331 60.0010 32.0000 1.9727 1.9751 400.4095 401.0080 0.0938 -1.0000 -1.0000 0515618 1599620733.20 151.5331 60.0010 32.0000 1.9715 1.9740 400.4762 401.0753 0.0938 -1.0000 -1.0000 0515681 1599620733.30 151.5512 60.0010 32.0000 1.9726 1.9751 400.4126 401.0110 0.0938 -1.0000 -1.0000 0515743 1599620733.40 151.5512 60.0010 32.0000 1.9727 1.9752 400.4650 401.0638 0.0937 -1.0000 -1.0000 0515806 1599620733.50 151.5512 60.0010 32.0000 1.9726 1.9750 400.5221 401.1201 0.0936 -1.0000 -1.0000 0516071 1599620733.60 151.5512 60.0010 32.0000 1.9723 1.9747 400.3796 400.9784 0.0938 -1.0000 -1.0000 0516134 1599620733.70 151.5512 60.0010 32.0000 1.9721 1.9745 400.4676 401.0659 0.0937 -1.0000 -1.0000 0516196 1599620733.80 151.5486 60.0010 32.0000 1.9721 1.9746 400.4185 401.0168 0.0937 -1.0000 -1.0000 0516259 1599620733.90 151.5482 60.0010 32.0000 1.9727 1.9751 400.4625 401.0610 0.0937 -1.0000 -1.0000 0516321 1599620734.00 151.5482 60.0010 32.0000 1.9727 1.9751 400.4707 401.0691 0.0937 -1.0000 -1.0000 0516758 1599620734.10 151.5482 60.0010 32.0000 1.9723 1.9747 400.4455 401.0444 0.0938 -1.0000 -1.0000 0516821 1599620734.20 151.5482 60.0010 32.0000 1.9716 1.9741 400.5271 401.1257 0.0937 -1.0000 -1.0000 0516884 1599620734.30 151.5480 60.0010 32.0000 1.9722 1.9746 400.4693 401.0677 0.0937 -1.0000 -1.0000 0516962 1599620734.40 151.5439 60.0010 32.0000 1.9728 1.9752 400.5143 401.1116 0.0936 -1.0000 -1.0000 0517024 1599620734.50 151.5439 60.0010 32.0000 1.9733 1.9757 400.4491 401.0477 0.0937 -1.0000 -1.0000 0517821 1599620734.60 151.5439 60.0010 32.0000 1.9728 1.9752 400.4328 401.0313 0.0938 -1.0000 -1.0000 0517899 1599620734.70 151.5439 60.0010 32.0000 1.9726 1.9750 400.5857 401.1848 0.0938 -1.0000 -1.0000 0517961 1599620734.80 151.5439 60.0010 32.0000 1.9724 1.9749 400.5190 401.1181 0.0938 -1.0000 -1.0000 0518024 1599620734.90 151.5116 60.0001 32.0000 1.9723 1.9747 400.4545 401.0537 0.0938 -1.0000 -1.0000 0518102 1599620735.00 151.5116 60.0001 32.0000 1.9720 1.9744 400.5024 401.1005 0.0937 -1.0000 -1.0000 0518164 1599620735.10 151.5116 60.0001 32.0000 1.9725 1.9749 400.4758 401.0744 0.0938 -1.0000 -1.0000 0518227 1599620735.20 151.5116 60.0001 32.0000 1.9720 1.9744 400.4274 401.0272 0.0939 -1.0000 -1.0000 0518305 1599620735.30 151.5116 60.0001 32.0000 1.9726 1.9750 400.4558 401.0544 0.0938 -1.0000 -1.0000 0518367 1599620735.40 151.5116 60.0001 32.0000 1.9717 1.9742 400.4859 401.0846 0.0938 -1.0000 -1.0000 0518430 1599620735.50 151.5116 60.0001 32.0000 1.9720 1.9744 400.3823 400.9806 0.0937 -1.0000 -1.0000 0518508 1599620735.60 151.5116 60.0001 32.0000 1.9728 1.9753 400.4838 401.0830 0.0939 -1.0000 -1.0000 0518571 1599620735.70 151.5455 60.0001 32.0000 1.9721 1.9745 400.4973 401.0964 0.0938 -1.0000 -1.0000 0518633 1599620735.80 151.5455 60.0001 32.0000 1.9727 1.9751 400.4297 401.0278 0.0937 -1.0000 -1.0000 0518696 1599620735.90 151.5455 60.0001 32.0000 1.9713 1.9737 400.4384 401.0369 0.0938 -1.0000 -1.0000 0518758 1599620736.00 151.5001 60.0001 32.0000 1.9720 1.9745 400.4435 401.0424 0.0938 -1.0000 -1.0000 0518836 1599620736.10 151.5001 60.0001 32.0000 1.9722 1.9747 400.4717 401.0704 0.0938 -1.0000 -1.0000 0518899 1599620736.20 151.5001 60.0001 32.0000 1.9728 1.9753 400.4512 401.0500 0.0938 -1.0000 -1.0000 0518961 1599620736.30 151.5001 60.0001 32.0000 1.9719 1.9744 400.4849 401.0826 0.0936 -1.0000 -1.0000 0519039 1599620736.40 151.5001 60.0001 32.0000 1.9728 1.9753 400.4433 401.0418 0.0937 -1.0000 -1.0000 0519102 1599620736.50 151.5001 60.0001 32.0000 1.9726 1.9751 400.4581 401.0560 0.0937 -1.0000 -1.0000 0519164 1599620736.60 151.5001 60.0001 32.0000 1.9726 1.9750 400.4628 401.0609 0.0937 -1.0000 -1.0000 0519242 1599620736.70 151.5001 60.0001 32.0000 1.9723 1.9747 400.4589 401.0564 0.0936 -1.0000 -1.0000 0519305 1599620736.80 151.5001 60.0001 32.0000 1.9729 1.9753 400.4195 401.0176 0.0937 -1.0000 -1.0000 0519367 1599620736.90 151.5001 60.0001 32.0000 1.9725 1.9749 400.4082 401.0072 0.0938 -1.0000 -1.0000 0519445 1599620737.00 151.5092 60.0001 32.0000 1.9723 1.9747 400.4799 401.0791 0.0939 -1.0000 -1.0000 0519508 1599620737.10 151.5366 60.0001 32.0000 1.9728 1.9752 400.4262 401.0249 0.0937 -1.0000 -1.0000 0519773 1599620737.20 151.5366 60.0001 32.0000 1.9726 1.9750 400.4071 401.0050 0.0937 -1.0000 -1.0000 0519851 1599620737.30 151.5366 60.0001 32.0000 1.9726 1.9751 400.3686 400.9667 0.0937 -1.0000 -1.0000 0519914 1599620737.40 151.5366 60.0001 32.0000 1.9731 1.9755 400.4872 401.0847 0.0936 -1.0000 -1.0000 0519977 1599620737.50 151.5366 60.0001 32.0000 1.9722 1.9746 400.4402 401.0387 0.0937 -1.0000 -1.0000 0520055 1599620737.60 151.5263 60.0001 32.0000 1.9726 1.9750 400.4827 401.0812 0.0937 -1.0000 -1.0000 0520117 1599620737.70 151.5049 60.0001 32.0000 1.9724 1.9749 400.4268 401.0244 0.0936 -1.0000 -1.0000 0520508 1599620737.80 151.5049 60.0001 32.0000 1.9720 1.9745 400.4051 401.0035 0.0937 -1.0000 -1.0000 0520570 1599620737.90 151.5049 60.0001 32.0000 1.9722 1.9746 400.4148 401.0125 0.0936 -1.0000 -1.0000 0520633 1599620738.00 151.5049 60.0001 32.0000 1.9729 1.9753 400.4708 401.0694 0.0938 -1.0000 -1.0000 0520695 1599620738.10 151.5049 60.0001 32.0000 1.9723 1.9747 400.4806 401.0787 0.0937 -1.0000 -1.0000 0520758 1599620738.20 151.5071 60.0001 32.0000 1.9727 1.9752 400.4338 401.0330 0.0939 -1.0000 -1.0000 0520992 1599620738.30 151.5071 60.0001 32.0000 1.9728 1.9753 400.4875 401.0848 0.0935 -1.0000 -1.0000 0521070 1599620738.40 151.5071 60.0001 32.0000 1.9726 1.9751 400.4745 401.0724 0.0937 -1.0000 -1.0000 0521133 1599620738.50 151.5071 60.0001 32.0000 1.9723 1.9748 400.5106 401.1095 0.0938 -1.0000 -1.0000 0521195 1599620738.60 151.5071 60.0001 32.0000 1.9724 1.9748 400.4003 400.9986 0.0937 -1.0000 -1.0000 0521257 1599620738.70 151.5071 60.0001 32.0000 1.9726 1.9751 400.4543 401.0526 0.0938 -1.0000 -1.0000 0521320 1599620738.80 151.5071 60.0001 32.0000 1.9709 1.9734 400.4107 401.0097 0.0938 -1.0000 -1.0000 0521382 1599620738.90 151.5071 60.0001 32.0000 1.9719 1.9743 400.3813 400.9800 0.0938 -1.0000 -1.0000 0521460 1599620739.00 151.4747 60.0001 32.0000 1.9721 1.9746 400.4296 401.0275 0.0937 -1.0000 -1.0000 0521523 1599620739.10 151.4747 60.0001 32.0000 1.9718 1.9742 400.4573 401.0554 0.0937 -1.0000 -1.0000 0521585 1599620739.20 151.4747 60.0001 32.0000 1.9729 1.9754 400.3941 400.9924 0.0938 -1.0000 -1.0000 0521773 1599620739.30 151.5462 60.0001 32.0000 1.9727 1.9751 400.4766 401.0754 0.0937 -1.0000 -1.0000 0521835 1599620739.40 151.5462 60.0001 32.0000 1.9729 1.9754 400.4141 401.0122 0.0937 -1.0000 -1.0000 0521898 1599620739.50 151.5462 60.0001 32.0000 1.9725 1.9749 400.5760 401.1746 0.0937 -1.0000 -1.0000 0521976 1599620739.60 151.5462 60.0001 32.0000 1.9720 1.9744 400.4505 401.0489 0.0938 -1.0000 -1.0000 0522038 1599620739.70 151.5462 60.0001 32.0000 1.9724 1.9748 400.4248 401.0232 0.0937 -1.0000 -1.0000 0522101 1599620739.80 151.5462 60.0001 32.0000 1.9725 1.9749 400.4188 401.0163 0.0937 -1.0000 -1.0000 0522163 1599620739.90 151.5086 59.9990 32.0000 1.9720 1.9744 400.4646 401.0633 0.0938 -1.0000 -1.0000 0522226 1599620740.00 151.5086 59.9990 32.0000 1.9722 1.9747 400.3960 400.9938 0.0936 -1.0000 -1.0000 0522304 1599620740.10 151.5086 59.9990 32.0000 1.9722 1.9746 400.3779 400.9760 0.0937 -1.0000 -1.0000 0522367 1599620740.20 151.5086 59.9990 32.0000 1.9725 1.9750 400.4472 401.0453 0.0937 -1.0000 -1.0000 0522538 1599620740.30 151.5086 59.9990 32.0000 1.9720 1.9744 400.3440 400.9427 0.0938 -1.0000 -1.0000 0522617 1599620740.40 151.4914 59.9990 32.0000 1.9717 1.9741 400.4450 401.0435 0.0937 -1.0000 -1.0000 0522679 1599620740.50 151.4832 59.9990 32.0000 1.9729 1.9753 400.4535 401.0519 0.0938 -1.0000 -1.0000 0522741 1599620740.60 151.4832 59.9990 32.0000 1.9719 1.9743 400.5041 401.1028 0.0937 -1.0000 -1.0000 0522820 1599620740.70 151.4832 59.9990 32.0000 1.9720 1.9744 400.3744 400.9720 0.0936 -1.0000 -1.0000 0523757 1599620740.80 151.4832 59.9990 32.0000 1.9718 1.9742 400.4314 401.0301 0.0938 -1.0000 -1.0000 0523819 1599620740.90 151.4832 59.9990 32.0000 1.9721 1.9745 400.3997 400.9987 0.0938 -1.0000 -1.0000 0523897 1599620741.00 151.4825 59.9990 32.0000 1.9718 1.9742 400.4267 401.0249 0.0937 -1.0000 -1.0000 0523960 1599620741.10 151.4825 59.9990 32.0000 1.9718 1.9742 400.4774 401.0756 0.0937 -1.0000 -1.0000 0524022 1599620741.20 151.4825 59.9990 32.0000 1.9720 1.9744 400.3422 400.9419 0.0938 -1.0000 -1.0000 0524272 1599620741.30 151.4825 59.9990 32.0000 1.9720 1.9744 400.4186 401.0163 0.0937 -1.0000 -1.0000 0524335 1599620741.40 151.4825 59.9990 32.0000 1.9720 1.9745 400.3382 400.9370 0.0938 -1.0000 -1.0000 0524397 1599620741.50 151.4825 59.9990 32.0000 1.9721 1.9745 400.4811 401.0794 0.0937 -1.0000 -1.0000 0524460 1599620741.60 151.4825 59.9990 32.0000 1.9721 1.9745 400.4336 401.0321 0.0937 -1.0000 -1.0000 0524522 1599620741.70 151.4825 59.9990 32.0000 1.9724 1.9748 400.4206 401.0190 0.0937 -1.0000 -1.0000 0524600 1599620741.80 151.4825 59.9990 32.0000 1.9725 1.9750 400.4285 401.0267 0.0937 -1.0000 -1.0000 0524663 1599620741.90 151.4825 59.9990 32.0000 1.9719 1.9744 400.4511 401.0497 0.0938 -1.0000 -1.0000 0524725 1599620742.00 151.4805 59.9990 32.0000 1.9724 1.9748 400.4593 401.0579 0.0938 -1.0000 -1.0000 0524804 1599620742.10 151.4789 59.9990 32.0000 1.9721 1.9745 400.4114 401.0097 0.0937 -1.0000 -1.0000 0524866 1599620742.20 151.4789 59.9990 32.0000 1.9725 1.9749 400.4703 401.0690 0.0938 -1.0000 -1.0000 0524928 1599620742.30 151.4814 59.9990 32.0000 1.9723 1.9747 400.4443 401.0427 0.0937 -1.0000 -1.0000 0525007 1599620742.40 151.4898 59.9990 32.0000 1.9722 1.9747 400.3817 400.9801 0.0937 -1.0000 -1.0000 0525069 1599620742.50 151.4898 59.9990 32.0000 1.9719 1.9743 400.4458 401.0441 0.0937 -1.0000 -1.0000 0525132 1599620742.60 151.4898 59.9990 32.0000 1.9720 1.9744 400.4390 401.0369 0.0937 -1.0000 -1.0000 0525194 1599620742.70 151.4898 59.9990 32.0000 1.9728 1.9752 400.4325 401.0307 0.0936 -1.0000 -1.0000 0525256 1599620742.80 151.4898 59.9990 32.0000 1.9724 1.9748 400.4642 401.0621 0.0937 -1.0000 -1.0000 0525538 1599620742.90 151.4898 59.9990 32.0000 1.9724 1.9749 400.3746 400.9730 0.0937 -1.0000 -1.0000 0525616 1599620743.00 151.4898 59.9990 32.0000 1.9719 1.9744 400.4054 401.0036 0.0938 -1.0000 -1.0000 0525678 1599620743.10 151.4898 59.9990 32.0000 1.9726 1.9750 400.3958 400.9947 0.0938 -1.0000 -1.0000 0525741 1599620743.20 151.4881 59.9990 32.0000 1.9725 1.9750 400.4685 401.0664 0.0937 -1.0000 -1.0000 0525803 1599620743.30 151.4879 59.9990 32.0000 1.9722 1.9747 400.3997 400.9987 0.0938 -1.0000 -1.0000 0526053 1599620743.40 151.4879 59.9990 32.0000 1.9722 1.9747 400.4580 401.0567 0.0938 -1.0000 -1.0000 0526116 1599620743.50 151.4879 59.9990 32.0000 1.9723 1.9747 400.3448 400.9419 0.0935 -1.0000 -1.0000 0526194 1599620743.60 151.4879 59.9990 32.0000 1.9718 1.9742 400.4223 401.0194 0.0935 -1.0000 -1.0000 0526256 1599620743.70 151.4879 59.9990 32.0000 1.9722 1.9746 400.4249 401.0237 0.0939 -1.0000 -1.0000 0526319 1599620743.80 151.4879 59.9990 32.0000 1.9724 1.9748 400.4311 401.0297 0.0937 -1.0000 -1.0000 0526678 1599620743.90 151.4879 59.9990 32.0000 1.9728 1.9752 400.4471 401.0447 0.0936 -1.0000 -1.0000 0526741 1599620744.00 151.4998 59.9990 32.0000 1.9723 1.9747 400.3807 400.9785 0.0937 -1.0000 -1.0000 0526819 1599620744.10 151.5225 59.9990 32.0000 1.9723 1.9747 400.4592 401.0574 0.0937 -1.0000 -1.0000 0526881 1599620744.20 151.5225 59.9990 32.0000 1.9719 1.9744 400.4756 401.0740 0.0937 -1.0000 -1.0000 0526944 1599620744.30 151.5225 59.9990 32.0000 1.9720 1.9745 400.3952 400.9937 0.0937 -1.0000 -1.0000 0527084 1599620744.40 151.4563 59.9990 32.0000 1.9720 1.9745 400.3900 400.9876 0.0936 -1.0000 -1.0000 0527147 1599620744.50 151.4563 59.9990 32.0000 1.9722 1.9746 400.4448 401.0431 0.0938 -1.0000 -1.0000 0527209 1599620744.60 151.4563 59.9990 32.0000 1.9722 1.9746 400.3184 400.9162 0.0937 -1.0000 -1.0000 0527287 1599620744.70 151.4563 59.9990 32.0000 1.9721 1.9746 400.3846 400.9832 0.0938 -1.0000 -1.0000 0527350 1599620744.80 151.4658 59.9990 32.0000 1.9721 1.9746 400.3221 400.9200 0.0937 -1.0000 -1.0000 0527600 1599620744.90 151.4942 59.9991 32.0000 1.9724 1.9748 400.4368 401.0349 0.0937 -1.0000 -1.0000 0527662 1599620745.00 151.4942 59.9991 32.0000 1.9726 1.9751 400.4364 401.0347 0.0937 -1.0000 -1.0000 0527725 1599620745.10 151.4942 59.9991 32.0000 1.9718 1.9742 400.5021 401.1004 0.0937 -1.0000 -1.0000 0527803 1599620745.20 151.4942 59.9991 32.0000 1.9715 1.9739 400.4526 401.0503 0.0936 -1.0000 -1.0000 0527865 1599620745.30 151.4942 59.9991 32.0000 1.9726 1.9750 400.4853 401.0835 0.0937 -1.0000 -1.0000 0527928 1599620745.40 151.5277 59.9991 32.0000 1.9719 1.9743 400.4251 401.0234 0.0937 -1.0000 -1.0000 0527990 1599620745.50 151.5277 59.9991 32.0000 1.9718 1.9742 400.3963 400.9946 0.0937 -1.0000 -1.0000 0528068 1599620745.60 151.5277 59.9991 32.0000 1.9728 1.9752 400.3972 400.9956 0.0937 -1.0000 -1.0000 0528131 1599620745.70 151.5277 59.9991 32.0000 1.9726 1.9751 400.3822 400.9801 0.0937 -1.0000 -1.0000 0528209 1599620745.80 151.5277 59.9991 32.0000 1.9722 1.9747 400.4472 401.0457 0.0937 -1.0000 -1.0000 0528584 1599620745.90 151.5277 59.9991 32.0000 1.9724 1.9748 400.3672 400.9649 0.0937 -1.0000 -1.0000 0528646 1599620746.00 151.4749 59.9991 32.0000 1.9731 1.9755 400.3950 400.9928 0.0936 -1.0000 -1.0000 0528724 1599620746.10 151.4749 59.9991 32.0000 1.9717 1.9741 400.3676 400.9654 0.0937 -1.0000 -1.0000 0528803 1599620746.20 151.4749 59.9991 32.0000 1.9721 1.9746 400.3748 400.9730 0.0937 -1.0000 -1.0000 0528865 1599620746.30 151.4749 59.9991 32.0000 1.9721 1.9745 400.3701 400.9683 0.0937 -1.0000 -1.0000 0529052 1599620746.40 151.4749 59.9991 32.0000 1.9719 1.9743 400.4073 401.0058 0.0938 -1.0000 -1.0000 0529115 1599620746.50 151.4749 59.9991 32.0000 1.9718 1.9742 400.3545 400.9529 0.0937 -1.0000 -1.0000 0529177 1599620746.60 151.4749 59.9991 32.0000 1.9727 1.9751 400.3488 400.9469 0.0938 -1.0000 -1.0000 0529240 1599620746.70 151.4749 59.9991 32.0000 1.9725 1.9749 400.4046 401.0036 0.0939 -1.0000 -1.0000 0529302 1599620746.80 151.4749 59.9991 32.0000 1.9723 1.9747 400.3113 400.9104 0.0938 -1.0000 -1.0000 0529365 1599620746.90 151.4873 59.9991 32.0000 1.9715 1.9739 400.3735 400.9719 0.0937 -1.0000 -1.0000 0529552 1599620747.00 151.5039 59.9991 32.0000 1.9726 1.9750 400.3697 400.9675 0.0937 -1.0000 -1.0000 0529615 1599620747.10 151.5034 59.9991 32.0000 1.9725 1.9749 400.3648 400.9631 0.0937 -1.0000 -1.0000 0529677 1599620747.20 151.4982 59.9991 32.0000 1.9724 1.9748 400.4297 401.0272 0.0936 -1.0000 -1.0000 0529755 1599620747.30 151.4982 59.9991 32.0000 1.9726 1.9750 400.4265 401.0246 0.0937 -1.0000 -1.0000 0529818 1599620747.40 151.4982 59.9991 32.0000 1.9724 1.9748 400.3493 400.9476 0.0937 -1.0000 -1.0000 0530240 1599620747.50 151.4982 59.9991 32.0000 1.9728 1.9752 400.4073 401.0055 0.0937 -1.0000 -1.0000 0530318 1599620747.60 151.4893 59.9991 32.0000 1.9724 1.9748 400.4162 401.0146 0.0938 -1.0000 -1.0000 0530380 1599620747.70 151.4867 59.9991 32.0000 1.9726 1.9751 400.4465 401.0452 0.0937 -1.0000 -1.0000 0530443 1599620747.80 151.4867 59.9991 32.0000 1.9731 1.9755 400.3926 400.9904 0.0937 -1.0000 -1.0000 0530599 1599620747.90 151.4867 59.9991 32.0000 1.9720 1.9744 400.3887 400.9875 0.0938 -1.0000 -1.0000 0530661 1599620748.00 151.4867 59.9991 32.0000 1.9720 1.9745 400.3591 400.9565 0.0936 -1.0000 -1.0000 0530724 1599620748.10 151.4867 59.9991 32.0000 1.9724 1.9749 400.3834 400.9807 0.0936 -1.0000 -1.0000 0530786 1599620748.20 151.4731 59.9991 32.0000 1.9729 1.9753 400.3479 400.9466 0.0938 -1.0000 -1.0000 0530849 1599620748.30 151.4610 59.9991 32.0000 1.9728 1.9752 400.3697 400.9677 0.0936 -1.0000 -1.0000 0530927 1599620748.40 151.4610 59.9991 32.0000 1.9721 1.9745 400.3761 400.9741 0.0937 -1.0000 -1.0000 0531068 1599620748.50 151.4610 59.9991 32.0000 1.9716 1.9740 400.4348 401.0332 0.0937 -1.0000 -1.0000 0531130 1599620748.60 151.4610 59.9991 32.0000 1.9722 1.9746 400.3905 400.9886 0.0937 -1.0000 -1.0000 0531208 1599620748.70 151.4610 59.9991 32.0000 1.9724 1.9748 400.3845 400.9835 0.0939 -1.0000 -1.0000 0531271 1599620748.80 151.4905 59.9991 32.0000 1.9723 1.9747 400.3917 400.9904 0.0938 -1.0000 -1.0000 0531333 1599620748.90 151.4905 59.9991 32.0000 1.9724 1.9748 400.4108 401.0094 0.0938 -1.0000 -1.0000 0531818 1599620749.00 151.4905 59.9991 32.0000 1.9720 1.9745 400.3548 400.9525 0.0936 -1.0000 -1.0000 0531880 1599620749.10 151.4905 59.9991 32.0000 1.9720 1.9744 400.4434 401.0409 0.0936 -1.0000 -1.0000 0531942 1599620749.20 151.4905 59.9991 32.0000 1.9723 1.9747 400.4529 401.0511 0.0937 -1.0000 -1.0000 0532021 1599620749.30 151.4947 59.9991 32.0000 1.9723 1.9748 400.3953 400.9929 0.0936 -1.0000 -1.0000 0532083 1599620749.40 151.4947 59.9991 32.0000 1.9722 1.9747 400.4461 401.0443 0.0937 -1.0000 -1.0000 0532270 1599620749.50 151.4947 59.9991 32.0000 1.9718 1.9742 400.4228 401.0207 0.0936 -1.0000 -1.0000 0532333 1599620749.60 151.4947 59.9991 32.0000 1.9727 1.9751 400.3577 400.9568 0.0938 -1.0000 -1.0000 0532395 1599620749.70 151.4947 59.9991 32.0000 1.9718 1.9742 400.3741 400.9725 0.0937 -1.0000 -1.0000 0532474 1599620749.80 151.4954 59.9991 32.0000 1.9721 1.9745 400.4037 401.0018 0.0937 -1.0000 -1.0000 0532536 1599620749.90 151.4976 59.9992 32.0000 1.9718 1.9742 400.3746 400.9731 0.0938 -1.0000 -1.0000 0532755 1599620750.00 151.4976 59.9992 32.0000 1.9724 1.9748 400.4078 401.0059 0.0936 -1.0000 -1.0000 0532833 1599620750.10 151.4976 59.9992 32.0000 1.9721 1.9745 400.4600 401.0582 0.0937 -1.0000 -1.0000 0532895 1599620750.20 151.4976 59.9992 32.0000 1.9724 1.9748 400.3880 400.9856 0.0936 -1.0000 -1.0000 0532958 1599620750.30 151.4976 59.9992 32.0000 1.9723 1.9747 400.4098 401.0075 0.0937 -1.0000 -1.0000 0533036 1599620750.40 151.4976 59.9992 32.0000 1.9722 1.9746 400.3826 400.9819 0.0939 -1.0000 -1.0000 0533411 1599620750.50 151.5711 59.9992 32.0000 1.9721 1.9745 400.4024 401.0007 0.0937 -1.0000 -1.0000 0533473 1599620750.60 151.5711 59.9992 32.0000 1.9722 1.9746 400.3941 400.9924 0.0938 -1.0000 -1.0000 0533551 1599620750.70 151.5711 59.9992 32.0000 1.9729 1.9753 400.3416 400.9401 0.0938 -1.0000 -1.0000 0533614 1599620750.80 151.5711 59.9992 32.0000 1.9731 1.9756 400.4817 401.0806 0.0938 -1.0000 -1.0000 0533676 1599620750.90 151.5711 59.9992 32.0000 1.9715 1.9739 400.4595 401.0582 0.0938 -1.0000 -1.0000 0533754 1599620751.00 151.5325 59.9992 32.0000 1.9722 1.9746 400.3637 400.9621 0.0938 -1.0000 -1.0000 0533817 1599620751.10 151.5183 59.9992 32.0000 1.9726 1.9751 400.3284 400.9273 0.0938 -1.0000 -1.0000 0533880 1599620751.20 151.5183 59.9992 32.0000 1.9729 1.9753 400.4094 401.0077 0.0937 -1.0000 -1.0000 0533942 1599620751.30 151.5183 59.9992 32.0000 1.9724 1.9748 400.4259 401.0245 0.0938 -1.0000 -1.0000 0534004 1599620751.40 151.5183 59.9992 32.0000 1.9721 1.9745 400.4604 401.0585 0.0936 -1.0000 -1.0000 0534067 1599620751.50 151.5183 59.9992 32.0000 1.9722 1.9746 400.4599 401.0583 0.0938 -1.0000 -1.0000 0534145 1599620751.60 151.4796 59.9992 32.0000 1.9718 1.9743 400.3739 400.9716 0.0937 -1.0000 -1.0000 0534208 1599620751.70 151.4796 59.9992 32.0000 1.9729 1.9753 400.4247 401.0227 0.0937 -1.0000 -1.0000 0534286 1599620751.80 151.4796 59.9992 32.0000 1.9728 1.9752 400.3699 400.9669 0.0936 -1.0000 -1.0000 0534348 1599620751.90 151.4796 59.9992 32.0000 1.9722 1.9747 400.4273 401.0255 0.0937 -1.0000 -1.0000 0534411 1599620752.00 151.4796 59.9992 32.0000 1.9716 1.9740 400.4135 401.0117 0.0937 -1.0000 -1.0000 0534536 1599620752.10 151.4655 59.9992 32.0000 1.9713 1.9737 400.3681 400.9666 0.0937 -1.0000 -1.0000 0534598 1599620752.20 151.4655 59.9992 32.0000 1.9718 1.9742 400.3245 400.9221 0.0936 -1.0000 -1.0000 0534661 1599620752.30 151.4655 59.9992 32.0000 1.9714 1.9738 400.4015 400.9994 0.0936 -1.0000 -1.0000 0534739 1599620752.40 151.4655 59.9992 32.0000 1.9723 1.9747 400.3490 400.9469 0.0937 -1.0000 -1.0000 0534801 1599620752.50 151.4655 59.9992 32.0000 1.9717 1.9741 400.4124 401.0104 0.0938 -1.0000 -1.0000 0535036 1599620752.60 151.4655 59.9992 32.0000 1.9725 1.9749 400.3417 400.9405 0.0938 -1.0000 -1.0000 0535114 1599620752.70 151.4240 59.9992 32.0000 1.9723 1.9747 400.4480 401.0462 0.0937 -1.0000 -1.0000 0535176 1599620752.80 151.4240 59.9992 32.0000 1.9722 1.9746 400.3793 400.9779 0.0938 -1.0000 -1.0000 0535239 1599620752.90 151.4240 59.9992 32.0000 1.9705 1.9729 400.4355 401.0344 0.0938 -1.0000 -1.0000 0535317 1599620753.00 151.4240 59.9992 32.0000 1.9715 1.9739 400.3489 400.9467 0.0937 -1.0000 -1.0000 0535582 1599620753.10 151.4240 59.9992 32.0000 1.9716 1.9741 400.4250 401.0241 0.0938 -1.0000 -1.0000 0535645 1599620753.20 151.4169 59.9992 32.0000 1.9720 1.9744 400.3681 400.9664 0.0937 -1.0000 -1.0000 0535723 1599620753.30 151.4169 59.9992 32.0000 1.9723 1.9747 400.3489 400.9475 0.0938 -1.0000 -1.0000 0535785 1599620753.40 151.4169 59.9992 32.0000 1.9724 1.9749 400.4020 401.0008 0.0938 -1.0000 -1.0000 0535848 1599620753.50 151.4169 59.9992 32.0000 1.9717 1.9741 400.4515 401.0497 0.0937 -1.0000 -1.0000 0536035 1599620753.60 151.4169 59.9992 32.0000 1.9716 1.9740 400.3576 400.9553 0.0937 -1.0000 -1.0000 0536098 1599620753.70 151.4169 59.9992 32.0000 1.9723 1.9747 400.4236 401.0224 0.0939 -1.0000 -1.0000 0536176 1599620753.80 151.4867 59.9992 32.0000 1.9721 1.9745 400.4765 401.0757 0.0938 -1.0000 -1.0000 0536238 1599620753.90 151.4867 59.9992 32.0000 1.9726 1.9750 400.4150 401.0132 0.0937 -1.0000 -1.0000 0536301 1599620754.00 151.4867 59.9992 32.0000 1.9724 1.9749 400.4485 401.0474 0.0938 -1.0000 -1.0000 0537035 1599620754.10 151.4867 59.9992 32.0000 1.9725 1.9750 400.4351 401.0350 0.0939 -1.0000 -1.0000 0537098 1599620754.20 151.4867 59.9992 32.0000 1.9725 1.9749 400.4566 401.0550 0.0937 -1.0000 -1.0000 0537160 1599620754.30 151.4867 59.9992 32.0000 1.9723 1.9747 400.3511 400.9486 0.0936 -1.0000 -1.0000 0537238 1599620754.40 151.5063 59.9992 32.0000 1.9726 1.9750 400.4538 401.0518 0.0936 -1.0000 -1.0000 0537301 1599620754.50 151.5063 59.9992 32.0000 1.9720 1.9744 400.4074 401.0050 0.0936 -1.0000 -1.0000 0537535 1599620754.60 151.5063 59.9992 32.0000 1.9722 1.9746 400.4474 401.0455 0.0937 -1.0000 -1.0000 0537597 1599620754.70 151.5063 59.9992 32.0000 1.9720 1.9744 400.3855 400.9839 0.0937 -1.0000 -1.0000 0537660 1599620754.80 151.5063 59.9992 32.0000 1.9719 1.9743 400.4461 401.0437 0.0937 -1.0000 -1.0000 0537722 1599620754.90 151.5031 59.9984 32.0000 1.9727 1.9752 400.4502 401.0482 0.0937 -1.0000 -1.0000 0537800 1599620755.00 151.5031 59.9984 32.0000 1.9722 1.9746 400.4896 401.0881 0.0937 -1.0000 -1.0000 0537863 1599620755.10 151.5031 59.9984 32.0000 1.9722 1.9746 400.4331 401.0306 0.0936 -1.0000 -1.0000 0538035 1599620755.20 151.5031 59.9984 32.0000 1.9729 1.9754 400.3118 400.9093 0.0937 -1.0000 -1.0000 0538113 1599620755.30 151.5031 59.9984 32.0000 1.9724 1.9749 400.4671 401.0655 0.0938 -1.0000 -1.0000 0538175 1599620755.40 151.5196 59.9984 32.0000 1.9728 1.9752 400.4434 401.0426 0.0938 -1.0000 -1.0000 0538238 1599620755.50 151.5249 59.9984 32.0000 1.9720 1.9745 400.5205 401.1190 0.0937 -1.0000 -1.0000 0538316 1599620755.60 151.5249 59.9984 32.0000 1.9724 1.9749 400.3762 400.9743 0.0937 -1.0000 -1.0000 0538550 1599620755.70 151.5249 59.9984 32.0000 1.9719 1.9743 400.4814 401.0795 0.0937 -1.0000 -1.0000 0538628 1599620755.80 151.5249 59.9984 32.0000 1.9724 1.9748 400.4535 401.0513 0.0937 -1.0000 -1.0000 0538691 1599620755.90 151.5249 59.9984 32.0000 1.9731 1.9755 400.3849 400.9835 0.0937 -1.0000 -1.0000 0538753 1599620756.00 151.5101 59.9984 32.0000 1.9724 1.9749 400.4332 401.0312 0.0937 -1.0000 -1.0000 0538831 1599620756.10 151.5101 59.9984 32.0000 1.9727 1.9752 400.3050 400.9029 0.0937 -1.0000 -1.0000 0539066 1599620756.20 151.5101 59.9984 32.0000 1.9727 1.9751 400.4219 401.0195 0.0936 -1.0000 -1.0000 0539128 1599620756.30 151.5101 59.9984 32.0000 1.9727 1.9751 400.4098 401.0085 0.0938 -1.0000 -1.0000 0539206 1599620756.40 151.5101 59.9984 32.0000 1.9726 1.9750 400.4666 401.0650 0.0936 -1.0000 -1.0000 0539269 1599620756.50 151.5175 59.9984 32.0000 1.9724 1.9748 400.4314 401.0290 0.0937 -1.0000 -1.0000 0539331 1599620756.60 151.5175 59.9984 32.0000 1.9720 1.9744 400.4029 401.0020 0.0939 -1.0000 -1.0000 0539519 1599620756.70 151.5175 59.9984 32.0000 1.9726 1.9750 400.3825 400.9807 0.0937 -1.0000 -1.0000 0539581 1599620756.80 151.5175 59.9984 32.0000 1.9720 1.9744 400.4844 401.0830 0.0937 -1.0000 -1.0000 0539644 1599620756.90 151.5175 59.9984 32.0000 1.9716 1.9741 400.4036 401.0029 0.0938 -1.0000 -1.0000 0539722 1599620757.00 151.5161 59.9984 32.0000 1.9716 1.9740 400.4291 401.0270 0.0937 -1.0000 -1.0000 0539784 1599620757.10 151.5140 59.9984 32.0000 1.9722 1.9747 400.3834 400.9820 0.0938 -1.0000 -1.0000 0540269 1599620757.20 151.5140 59.9984 32.0000 1.9718 1.9742 400.4083 401.0058 0.0937 -1.0000 -1.0000 0540347 1599620757.30 151.5140 59.9984 32.0000 1.9728 1.9752 400.4382 401.0364 0.0937 -1.0000 -1.0000 0540409 1599620757.40 151.5140 59.9984 32.0000 1.9724 1.9748 400.4607 401.0578 0.0936 -1.0000 -1.0000 0540472 1599620757.50 151.5140 59.9984 32.0000 1.9722 1.9746 400.4049 401.0029 0.0936 -1.0000 -1.0000 0540675 1599620757.60 151.4656 59.9984 32.0000 1.9717 1.9741 400.3703 400.9685 0.0938 -1.0000 -1.0000 0540768 1599620757.70 151.4656 59.9984 32.0000 1.9721 1.9746 400.5054 401.1057 0.0940 -1.0000 -1.0000 0540847 1599620757.80 151.4656 59.9984 32.0000 1.9720 1.9744 400.4540 401.0525 0.0938 -1.0000 -1.0000 0540909 1599620757.90 151.4656 59.9984 32.0000 1.9715 1.9739 400.4469 401.0463 0.0939 -1.0000 -1.0000 0540972 1599620758.00 151.4656 59.9984 32.0000 1.9717 1.9741 400.3744 400.9742 0.0939 -1.0000 -1.0000 0541034 1599620758.10 151.4853 59.9984 32.0000 1.9718 1.9742 400.4375 401.0359 0.0937 -1.0000 -1.0000 0541612 1599620758.20 151.5062 59.9984 32.0000 1.9724 1.9748 400.4181 401.0162 0.0937 -1.0000 -1.0000 0541675 1599620758.30 151.5062 59.9984 32.0000 1.9725 1.9749 400.4015 400.9999 0.0937 -1.0000 -1.0000 0541753 1599620758.40 151.5062 59.9984 32.0000 1.9717 1.9741 400.4563 401.0548 0.0938 -1.0000 -1.0000 0541815 1599620758.50 151.5062 59.9984 32.0000 1.9716 1.9740 400.3611 400.9599 0.0938 -1.0000 -1.0000 0541878 1599620758.60 151.5062 59.9984 32.0000 1.9723 1.9748 400.4273 401.0246 0.0936 -1.0000 -1.0000 0541956 1599620758.70 151.4580 59.9984 32.0000 1.9722 1.9746 400.3471 400.9451 0.0937 -1.0000 -1.0000 0542018 1599620758.80 151.4580 59.9984 32.0000 1.9722 1.9747 400.4876 401.0859 0.0937 -1.0000 -1.0000 0542081 1599620758.90 151.4580 59.9984 32.0000 1.9720 1.9745 400.4307 401.0303 0.0939 -1.0000 -1.0000 0542159 1599620759.00 151.4580 59.9984 32.0000 1.9716 1.9741 400.4606 401.0596 0.0937 -1.0000 -1.0000 0542221 1599620759.10 151.4580 59.9984 32.0000 1.9720 1.9745 400.3867 400.9848 0.0937 -1.0000 -1.0000 0542284 1599620759.20 151.4580 59.9984 32.0000 1.9721 1.9746 400.4109 401.0098 0.0938 -1.0000 -1.0000 0542362 1599620759.30 151.5081 59.9984 32.0000 1.9732 1.9756 400.3842 400.9832 0.0938 -1.0000 -1.0000 0542424 1599620759.40 151.5081 59.9984 32.0000 1.9724 1.9748 400.4497 401.0477 0.0937 -1.0000 -1.0000 0542487 1599620759.50 151.5081 59.9984 32.0000 1.9721 1.9745 400.4505 401.0489 0.0938 -1.0000 -1.0000 0542549 1599620759.60 151.5081 59.9984 32.0000 1.9725 1.9749 400.4093 401.0075 0.0937 -1.0000 -1.0000 0542612 1599620759.70 151.5081 59.9984 32.0000 1.9726 1.9751 400.4183 401.0165 0.0937 -1.0000 -1.0000 0542690 1599620759.80 151.4610 59.9985 32.0000 1.9723 1.9748 400.3606 400.9588 0.0937 -1.0000 -1.0000 0542752 1599620759.90 151.4530 59.9985 32.0000 1.9727 1.9751 400.4705 401.0690 0.0938 -1.0000 -1.0000 0542815 1599620760.00 151.4530 59.9985 32.0000 1.9725 1.9749 400.3947 400.9929 0.0937 -1.0000 -1.0000 0542893 1599620760.10 151.4530 59.9985 32.0000 1.9719 1.9743 400.4749 401.0733 0.0937 -1.0000 -1.0000 0542955 1599620760.20 151.4530 59.9985 32.0000 1.9722 1.9746 400.4071 401.0049 0.0936 -1.0000 -1.0000 0543034 1599620760.30 151.4530 59.9985 32.0000 1.9722 1.9747 400.4556 401.0530 0.0937 -1.0000 -1.0000 0543112 1599620760.40 151.4530 59.9985 32.0000 1.9727 1.9751 400.3965 400.9954 0.0938 -1.0000 -1.0000 0543174 1599620760.50 151.4530 59.9985 32.0000 1.9719 1.9743 400.3855 400.9832 0.0937 -1.0000 -1.0000 0543237 1599620760.60 151.4530 59.9985 32.0000 1.9717 1.9742 400.4486 401.0478 0.0939 -1.0000 -1.0000 0543299 1599620760.70 151.4530 59.9985 32.0000 1.9715 1.9739 400.4031 401.0015 0.0937 -1.0000 -1.0000 0543580 1599620760.80 151.4530 59.9985 32.0000 1.9718 1.9743 400.3489 400.9477 0.0938 -1.0000 -1.0000 0543643 1599620760.90 151.4530 59.9985 32.0000 1.9727 1.9751 400.4079 401.0060 0.0936 -1.0000 -1.0000 0543705 1599620761.00 151.4530 59.9985 32.0000 1.9715 1.9740 400.4268 401.0251 0.0938 -1.0000 -1.0000 0543783 1599620761.10 151.4530 59.9985 32.0000 1.9716 1.9740 400.3020 400.8990 0.0936 -1.0000 -1.0000 0543846 1599620761.20 151.4530 59.9985 32.0000 1.9721 1.9745 400.4837 401.0819 0.0937 -1.0000 -1.0000 0544080 1599620761.30 151.4530 59.9985 32.0000 1.9716 1.9740 400.4199 401.0180 0.0937 -1.0000 -1.0000 0544143 1599620761.40 151.4530 59.9985 32.0000 1.9724 1.9748 400.4332 401.0326 0.0939 -1.0000 -1.0000 0544205 1599620761.50 151.4530 59.9985 32.0000 1.9716 1.9740 400.3992 400.9974 0.0937 -1.0000 -1.0000 0544283 1599620761.60 151.4530 59.9985 32.0000 1.9721 1.9745 400.4160 401.0140 0.0937 -1.0000 -1.0000 0544346 1599620761.70 151.4978 59.9985 32.0000 1.9725 1.9750 400.3067 400.9051 0.0937 -1.0000 -1.0000 0544799 1599620761.80 151.4978 59.9985 32.0000 1.9721 1.9745 400.4912 401.0896 0.0938 -1.0000 -1.0000 0544861 1599620761.90 151.4978 59.9985 32.0000 1.9723 1.9748 400.4917 401.0896 0.0936 -1.0000 -1.0000 0544924 1599620762.00 151.4700 59.9985 32.0000 1.9720 1.9744 400.4202 401.0186 0.0938 -1.0000 -1.0000 0544986 1599620762.10 151.4700 59.9985 32.0000 1.9722 1.9746 400.4145 401.0129 0.0937 -1.0000 -1.0000 0545049 1599620762.20 151.4702 59.9985 32.0000 1.9719 1.9743 400.4047 401.0034 0.0938 -1.0000 -1.0000 0545127 1599620762.30 151.4743 59.9985 32.0000 1.9723 1.9747 400.3768 400.9753 0.0938 -1.0000 -1.0000 0545189 1599620762.40 151.4743 59.9985 32.0000 1.9724 1.9749 400.4088 401.0073 0.0937 -1.0000 -1.0000 0545252 1599620762.50 151.4743 59.9985 32.0000 1.9721 1.9745 400.4463 401.0449 0.0938 -1.0000 -1.0000 0545314 1599620762.60 151.4743 59.9985 32.0000 1.9727 1.9751 400.3651 400.9632 0.0937 -1.0000 -1.0000 0545392 1599620762.70 151.4743 59.9985 32.0000 1.9715 1.9739 400.4246 401.0228 0.0937 -1.0000 -1.0000 0545564 1599620762.80 151.5006 59.9985 32.0000 1.9722 1.9746 400.3192 400.9176 0.0938 -1.0000 -1.0000 0545627 1599620762.90 151.5006 59.9985 32.0000 1.9720 1.9744 400.4027 401.0013 0.0937 -1.0000 -1.0000 0545705 1599620763.00 151.5006 59.9985 32.0000 1.9720 1.9745 400.3677 400.9662 0.0938 -1.0000 -1.0000 0545767 1599620763.10 151.5006 59.9985 32.0000 1.9722 1.9747 400.4229 401.0211 0.0937 -1.0000 -1.0000 0545830 1599620763.20 151.5006 59.9985 32.0000 1.9724 1.9749 400.3549 400.9530 0.0937 -1.0000 -1.0000 0545892 1599620763.30 151.4779 59.9985 32.0000 1.9724 1.9749 400.4118 401.0097 0.0936 -1.0000 -1.0000 0546017 1599620763.40 151.4734 59.9985 32.0000 1.9724 1.9749 400.4204 401.0190 0.0938 -1.0000 -1.0000 0546080 1599620763.50 151.4734 59.9985 32.0000 1.9720 1.9744 400.4268 401.0258 0.0937 -1.0000 -1.0000 0546158 1599620763.60 151.4734 59.9985 32.0000 1.9722 1.9747 400.4487 401.0470 0.0937 -1.0000 -1.0000 0546220 1599620763.70 151.4734 59.9985 32.0000 1.9726 1.9751 400.3849 400.9823 0.0937 -1.0000 -1.0000 0546298 1599620763.80 151.4734 59.9985 32.0000 1.9723 1.9747 400.4596 401.0583 0.0938 -1.0000 -1.0000 0546361 1599620763.90 151.4668 59.9985 32.0000 1.9722 1.9746 400.3144 400.9131 0.0938 -1.0000 -1.0000 0546423 1599620764.00 151.4668 59.9985 32.0000 1.9724 1.9748 400.4422 401.0403 0.0937 -1.0000 -1.0000 0546486 1599620764.10 151.4668 59.9985 32.0000 1.9724 1.9748 400.4538 401.0526 0.0938 -1.0000 -1.0000 0546548 1599620764.20 151.4668 59.9985 32.0000 1.9721 1.9745 400.4047 401.0043 0.0939 -1.0000 -1.0000 0546611 1599620764.30 151.4668 59.9985 32.0000 1.9727 1.9751 400.4043 401.0035 0.0939 -1.0000 -1.0000 0547423 1599620764.40 151.4668 59.9985 32.0000 1.9724 1.9748 400.5114 401.1102 0.0937 -1.0000 -1.0000 0547486 1599620764.50 151.4668 59.9985 32.0000 1.9724 1.9749 400.3709 400.9692 0.0937 -1.0000 -1.0000 0547548 1599620764.60 151.4668 59.9985 32.0000 1.9721 1.9745 400.4013 400.9993 0.0938 -1.0000 -1.0000 0547611 1599620764.70 151.4871 59.9985 32.0000 1.9718 1.9743 400.4396 401.0384 0.0938 -1.0000 -1.0000 0547673 1599620764.80 151.4914 59.9985 32.0000 1.9723 1.9747 400.4064 401.0048 0.0937 -1.0000 -1.0000 0547736 1599620764.90 151.4914 59.9985 32.0000 1.9719 1.9743 400.4535 401.0516 0.0937 -1.0000 -1.0000 0547814 1599620765.00 151.4914 59.9985 32.0000 1.9718 1.9743 400.3567 400.9550 0.0937 -1.0000 -1.0000 0547876 1599620765.10 151.4914 59.9985 32.0000 1.9719 1.9743 400.4147 401.0122 0.0936 -1.0000 -1.0000 0547939 1599620765.20 151.4483 59.9990 32.0000 1.9718 1.9742 400.4025 401.0003 0.0937 -1.0000 -1.0000 0548017 1599620765.30 151.4962 59.9990 32.0000 1.9721 1.9745 400.4903 401.0887 0.0938 -1.0000 -1.0000 0548079 1599620765.40 151.4962 59.9990 32.0000 1.9717 1.9741 400.3972 400.9968 0.0939 -1.0000 -1.0000 0548142 1599620765.50 151.4893 59.9990 32.0000 1.9719 1.9743 400.4111 401.0098 0.0938 -1.0000 -1.0000 0548204 1599620765.60 151.4893 59.9990 32.0000 1.9720 1.9744 400.4211 401.0191 0.0936 -1.0000 -1.0000 0548267 1599620765.70 151.4893 59.9990 32.0000 1.9722 1.9746 400.4104 401.0083 0.0938 -1.0000 -1.0000 0548345 1599620765.80 151.4893 59.9990 32.0000 1.9720 1.9744 400.4704 401.0688 0.0937 -1.0000 -1.0000 0548517 1599620765.90 151.4893 59.9990 32.0000 1.9716 1.9741 400.4720 401.0710 0.0938 -1.0000 -1.0000 0548579 1599620766.00 151.4893 59.9990 32.0000 1.9724 1.9748 400.4315 401.0296 0.0937 -1.0000 -1.0000 0548657 1599620766.10 151.4893 59.9990 32.0000 1.9718 1.9742 400.4146 401.0137 0.0938 -1.0000 -1.0000 0548720 1599620766.20 151.4893 59.9990 32.0000 1.9717 1.9741 400.4162 401.0148 0.0938 -1.0000 -1.0000 0548782 1599620766.30 151.4893 59.9990 32.0000 1.9718 1.9742 400.3937 400.9920 0.0937 -1.0000 -1.0000 0548860 1599620766.40 151.4893 59.9990 32.0000 1.9717 1.9741 400.4367 401.0348 0.0937 -1.0000 -1.0000 0549048 1599620766.50 151.4893 59.9990 32.0000 1.9718 1.9743 400.4494 401.0476 0.0936 -1.0000 -1.0000 0549110 1599620766.60 151.5202 59.9990 32.0000 1.9718 1.9742 400.4220 401.0204 0.0938 -1.0000 -1.0000 0549173 1599620766.70 151.5202 59.9990 32.0000 1.9718 1.9743 400.5155 401.1147 0.0938 -1.0000 -1.0000 0549235 1599620766.80 151.5202 59.9990 32.0000 1.9719 1.9743 400.4057 401.0050 0.0939 -1.0000 -1.0000 0549298 1599620766.90 151.5202 59.9990 32.0000 1.9724 1.9748 400.4532 401.0513 0.0937 -1.0000 -1.0000 0549735 1599620767.00 151.5202 59.9990 32.0000 1.9719 1.9743 400.4511 401.0494 0.0938 -1.0000 -1.0000 0549798 1599620767.10 151.5202 59.9990 32.0000 1.9718 1.9743 400.3802 400.9797 0.0939 -1.0000 -1.0000 0549860 1599620767.20 151.4221 59.9990 32.0000 1.9720 1.9744 400.4242 401.0221 0.0937 -1.0000 -1.0000 0549938 1599620767.30 151.4221 59.9990 32.0000 1.9720 1.9744 400.4537 401.0531 0.0938 -1.0000 -1.0000 0550001 1599620767.40 151.4221 59.9990 32.0000 1.9718 1.9742 400.4758 401.0750 0.0939 -1.0000 -1.0000 0550063 1599620767.50 151.4221 59.9990 32.0000 1.9716 1.9740 400.4891 401.0886 0.0939 -1.0000 -1.0000 0550126 1599620767.60 151.4221 59.9990 32.0000 1.9713 1.9738 400.4418 401.0406 0.0938 -1.0000 -1.0000 0550188 1599620767.70 151.4221 59.9990 32.0000 1.9723 1.9747 400.3970 400.9945 0.0936 -1.0000 -1.0000 0550266 1599620767.80 151.4373 59.9990 32.0000 1.9727 1.9751 400.4046 401.0027 0.0937 -1.0000 -1.0000 0550329 1599620767.90 151.4373 59.9990 32.0000 1.9721 1.9745 400.4276 401.0264 0.0938 -1.0000 -1.0000 0550547 1599620768.00 151.4373 59.9990 32.0000 1.9724 1.9748 400.4814 401.0799 0.0937 -1.0000 -1.0000 0550626 1599620768.10 151.4373 59.9990 32.0000 1.9720 1.9744 400.4011 400.9995 0.0938 -1.0000 -1.0000 0550688 1599620768.20 151.4373 59.9990 32.0000 1.9719 1.9743 400.4184 401.0171 0.0938 -1.0000 -1.0000 0550750 1599620768.30 151.4397 59.9990 32.0000 1.9718 1.9742 400.4079 401.0069 0.0938 -1.0000 -1.0000 0550829 1599620768.40 151.4578 59.9990 32.0000 1.9726 1.9751 400.3864 400.9848 0.0937 -1.0000 -1.0000 0551047 1599620768.50 151.4578 59.9990 32.0000 1.9722 1.9746 400.4228 401.0212 0.0938 -1.0000 -1.0000 0551110 1599620768.60 151.4578 59.9990 32.0000 1.9716 1.9740 400.3179 400.9167 0.0938 -1.0000 -1.0000 0551204 1599620768.70 151.4578 59.9990 32.0000 1.9724 1.9748 400.4080 401.0063 0.0937 -1.0000 -1.0000 0551266 1599620768.80 151.4578 59.9990 32.0000 1.9719 1.9744 400.3489 400.9480 0.0939 -1.0000 -1.0000 0551313 1599620768.90 151.4237 59.9990 32.0000 1.9723 1.9748 400.4088 401.0065 0.0937 -1.0000 -1.0000 0551563 1599620769.00 151.4237 59.9990 32.0000 1.9725 1.9749 400.3388 400.9371 0.0937 -1.0000 -1.0000 0551625 1599620769.10 151.4237 59.9990 32.0000 1.9715 1.9739 400.4099 401.0084 0.0938 -1.0000 -1.0000 0551688 1599620769.20 151.4237 59.9990 32.0000 1.9717 1.9741 400.3402 400.9394 0.0939 -1.0000 -1.0000 0551750 1599620769.30 151.4237 59.9990 32.0000 1.9723 1.9748 400.4623 401.0608 0.0937 -1.0000 -1.0000 0551813 1599620769.40 151.4778 59.9990 32.0000 1.9727 1.9752 400.3636 400.9614 0.0937 -1.0000 -1.0000 0552047 1599620769.50 151.4957 59.9990 32.0000 1.9724 1.9749 400.4560 401.0550 0.0938 -1.0000 -1.0000 0552125 1599620769.60 151.4957 59.9990 32.0000 1.9721 1.9745 400.4195 401.0181 0.0938 -1.0000 -1.0000 0552188 1599620769.70 151.4957 59.9990 32.0000 1.9717 1.9741 400.4899 401.0882 0.0937 -1.0000 -1.0000 0552266 1599620769.80 151.4957 59.9990 32.0000 1.9726 1.9751 400.4010 400.9993 0.0937 -1.0000 -1.0000 0552328 1599620769.90 151.4936 59.9990 32.0000 1.9728 1.9752 400.4767 401.0753 0.0938 -1.0000 -1.0000 0552391 1599620770.00 151.4421 59.9991 32.0000 1.9724 1.9748 400.3711 400.9687 0.0937 -1.0000 -1.0000 0552828 1599620770.10 151.4421 59.9991 32.0000 1.9719 1.9743 400.4491 401.0471 0.0936 -1.0000 -1.0000 0552891 1599620770.20 151.4421 59.9991 32.0000 1.9721 1.9745 400.4223 401.0201 0.0936 -1.0000 -1.0000 0552953 1599620770.30 151.4421 59.9991 32.0000 1.9722 1.9746 400.3754 400.9729 0.0937 -1.0000 -1.0000 0553031 1599620770.40 151.4421 59.9991 32.0000 1.9724 1.9748 400.4195 401.0182 0.0938 -1.0000 -1.0000 0553094 1599620770.50 151.4990 59.9991 32.0000 1.9727 1.9751 400.3889 400.9883 0.0939 -1.0000 -1.0000 0553922 1599620770.60 151.4990 59.9991 32.0000 1.9723 1.9747 400.4559 401.0545 0.0938 -1.0000 -1.0000 0554000 1599620770.70 151.4990 59.9991 32.0000 1.9727 1.9751 400.4713 401.0701 0.0938 -1.0000 -1.0000 0554062 1599620770.80 151.4990 59.9991 32.0000 1.9723 1.9747 400.5237 401.1224 0.0937 -1.0000 -1.0000 0554125 1599620770.90 151.4990 59.9991 32.0000 1.9733 1.9757 400.3960 400.9937 0.0936 -1.0000 -1.0000 0554203 1599620771.00 151.5013 59.9991 32.0000 1.9726 1.9750 400.3920 400.9894 0.0936 -1.0000 -1.0000 0554265 1599620771.10 151.5143 59.9991 32.0000 1.9722 1.9746 400.3692 400.9675 0.0937 -1.0000 -1.0000 0554328 1599620771.20 151.5143 59.9991 32.0000 1.9725 1.9749 400.3811 400.9797 0.0938 -1.0000 -1.0000 0554406 1599620771.30 151.5143 59.9991 32.0000 1.9722 1.9747 400.4185 401.0172 0.0938 -1.0000 -1.0000 0554468 1599620771.40 151.5143 59.9991 32.0000 1.9722 1.9747 400.3837 400.9822 0.0938 -1.0000 -1.0000 0554531 1599620771.50 151.5143 59.9991 32.0000 1.9715 1.9739 400.4186 401.0171 0.0938 -1.0000 -1.0000 0554609 1599620771.60 151.5523 59.9991 32.0000 1.9724 1.9749 400.2722 400.8699 0.0937 -1.0000 -1.0000 0554672 1599620771.70 151.5523 59.9991 32.0000 1.9725 1.9749 400.3998 400.9982 0.0937 -1.0000 -1.0000 0554750 1599620771.80 151.5523 59.9991 32.0000 1.9730 1.9755 400.4070 401.0054 0.0938 -1.0000 -1.0000 0554812 1599620771.90 151.5523 59.9991 32.0000 1.9731 1.9756 400.4734 401.0719 0.0937 -1.0000 -1.0000 0554875 1599620772.00 151.5523 59.9991 32.0000 1.9730 1.9754 400.3941 400.9934 0.0939 -1.0000 -1.0000 0554937 1599620772.10 151.5276 59.9991 32.0000 1.9725 1.9749 400.5227 401.1214 0.0937 -1.0000 -1.0000 0554999 1599620772.20 151.5017 59.9991 32.0000 1.9722 1.9746 400.4702 401.0680 0.0936 -1.0000 -1.0000 0555062 1599620772.30 151.5017 59.9991 32.0000 1.9731 1.9755 400.4428 401.0410 0.0937 -1.0000 -1.0000 0555140 1599620772.40 151.5017 59.9991 32.0000 1.9724 1.9749 400.4321 401.0304 0.0937 -1.0000 -1.0000 0555203 1599620772.50 151.5017 59.9991 32.0000 1.9725 1.9749 400.3510 400.9499 0.0938 -1.0000 -1.0000 0555296 1599620772.60 151.5017 59.9991 32.0000 1.9725 1.9749 400.4561 401.0548 0.0938 -1.0000 -1.0000 0555374 1599620772.70 151.5017 59.9991 32.0000 1.9726 1.9750 400.4069 401.0053 0.0937 -1.0000 -1.0000 0555437 1599620772.80 151.5017 59.9991 32.0000 1.9728 1.9752 400.4985 401.0973 0.0937 -1.0000 -1.0000 0555499 1599620772.90 151.5017 59.9991 32.0000 1.9728 1.9752 400.4401 401.0379 0.0936 -1.0000 -1.0000 0555578 1599620773.00 151.5017 59.9991 32.0000 1.9720 1.9744 400.4670 401.0647 0.0936 -1.0000 -1.0000 0555859 1599620773.10 151.5017 59.9991 32.0000 1.9722 1.9746 400.3488 400.9474 0.0938 -1.0000 -1.0000 0555921 1599620773.20 151.5049 59.9991 32.0000 1.9717 1.9741 400.4461 401.0437 0.0936 -1.0000 -1.0000 0555984 1599620773.30 151.5133 59.9991 32.0000 1.9720 1.9744 400.4431 401.0409 0.0937 -1.0000 -1.0000 0556062 1599620773.40 151.5133 59.9991 32.0000 1.9726 1.9750 400.4191 401.0175 0.0937 -1.0000 -1.0000 0556109 1599620773.50 151.5133 59.9991 32.0000 1.9729 1.9753 400.5039 401.1023 0.0937 -1.0000 -1.0000 0556187 1599620773.60 151.5133 59.9991 32.0000 1.9726 1.9751 400.3656 400.9638 0.0937 -1.0000 -1.0000 0556312 1599620773.70 151.5133 59.9991 32.0000 1.9716 1.9741 400.4010 400.9999 0.0939 -1.0000 -1.0000 0556390 1599620773.80 151.5057 59.9991 32.0000 1.9727 1.9751 400.4326 401.0312 0.0937 -1.0000 -1.0000 0556452 1599620773.90 151.5057 59.9991 32.0000 1.9723 1.9747 400.4969 401.0949 0.0937 -1.0000 -1.0000 0556515 1599620774.00 151.5057 59.9991 32.0000 1.9722 1.9746 400.4679 401.0659 0.0936 -1.0000 -1.0000 0556577 1599620774.10 151.5057 59.9991 32.0000 1.9720 1.9745 400.4180 401.0158 0.0936 -1.0000 -1.0000 0556968 1599620774.20 151.5057 59.9991 32.0000 1.9729 1.9753 400.4205 401.0183 0.0937 -1.0000 -1.0000 0557030 1599620774.30 151.5057 59.9991 32.0000 1.9724 1.9748 400.5028 401.1012 0.0937 -1.0000 -1.0000 0557108 1599620774.40 151.4619 59.9991 32.0000 1.9731 1.9755 400.4561 401.0551 0.0938 -1.0000 -1.0000 0557155 1599620774.50 151.4619 59.9991 32.0000 1.9721 1.9746 400.5078 401.1061 0.0937 -1.0000 -1.0000 0557233 1599620774.60 151.4619 59.9991 32.0000 1.9716 1.9741 400.3677 400.9661 0.0938 -1.0000 -1.0000 0557327 1599620774.70 151.4619 59.9991 32.0000 1.9724 1.9748 400.4202 401.0192 0.0938 -1.0000 -1.0000 0557374 1599620774.80 151.4619 59.9991 32.0000 1.9724 1.9748 400.4518 401.0498 0.0937 -1.0000 -1.0000 0557436 1599620774.90 151.4961 59.9984 32.0000 1.9734 1.9758 400.4856 401.0846 0.0939 -1.0000 -1.0000 0557515 1599620775.00 151.4961 59.9984 32.0000 1.9722 1.9747 400.4956 401.0936 0.0937 -1.0000 -1.0000 0557577 1599620775.10 151.4961 59.9984 32.0000 1.9731 1.9755 400.4798 401.0781 0.0937 -1.0000 -1.0000 0557827 1599620775.20 151.4961 59.9984 32.0000 1.9726 1.9750 400.4920 401.0897 0.0935 -1.0000 -1.0000 0557905 1599620775.30 151.4961 59.9984 32.0000 1.9726 1.9750 400.4271 401.0253 0.0938 -1.0000 -1.0000 0557968 1599620775.40 151.5102 59.9984 32.0000 1.9725 1.9749 400.4717 401.0702 0.0937 -1.0000 -1.0000 0558030 1599620775.50 151.5189 59.9984 32.0000 1.9719 1.9743 400.3967 400.9946 0.0937 -1.0000 -1.0000 0558093 1599620775.60 151.5189 59.9984 32.0000 1.9715 1.9739 400.4370 401.0353 0.0937 -1.0000 -1.0000 0558327 1599620775.70 151.5189 59.9984 32.0000 1.9716 1.9741 400.4619 401.0605 0.0938 -1.0000 -1.0000 0558405 1599620775.80 151.5189 59.9984 32.0000 1.9730 1.9754 400.4376 401.0358 0.0937 -1.0000 -1.0000 0558467 1599620775.90 151.5189 59.9984 32.0000 1.9730 1.9755 400.5471 401.1454 0.0937 -1.0000 -1.0000 0558530 1599620776.00 151.5193 59.9984 32.0000 1.9723 1.9748 400.4105 401.0093 0.0938 -1.0000 -1.0000 0558592 1599620776.10 151.5193 59.9984 32.0000 1.9724 1.9749 400.4902 401.0877 0.0936 -1.0000 -1.0000 0558655 1599620776.20 151.5193 59.9984 32.0000 1.9720 1.9745 400.4487 401.0470 0.0937 -1.0000 -1.0000 0558827 1599620776.30 151.5193 59.9984 32.0000 1.9723 1.9747 400.4464 401.0448 0.0938 -1.0000 -1.0000 0558905 1599620776.40 151.5193 59.9984 32.0000 1.9726 1.9750 400.4015 400.9997 0.0937 -1.0000 -1.0000 0558967 1599620776.50 151.4983 59.9984 32.0000 1.9717 1.9741 400.4307 401.0291 0.0938 -1.0000 -1.0000 0559030 1599620776.60 151.4983 59.9984 32.0000 1.9719 1.9744 400.4042 401.0017 0.0936 -1.0000 -1.0000 0559108 1599620776.70 151.4983 59.9984 32.0000 1.9721 1.9745 400.4572 401.0559 0.0937 -1.0000 -1.0000 0559342 1599620776.80 151.4983 59.9984 32.0000 1.9725 1.9749 400.4082 401.0061 0.0937 -1.0000 -1.0000 0559405 1599620776.90 151.4983 59.9984 32.0000 1.9722 1.9746 400.4803 401.0789 0.0937 -1.0000 -1.0000 0559483 1599620777.00 151.5117 59.9984 32.0000 1.9724 1.9748 400.4743 401.0726 0.0937 -1.0000 -1.0000 0559545 1599620777.10 151.5505 59.9984 32.0000 1.9721 1.9746 400.3893 400.9886 0.0939 -1.0000 -1.0000 0559608 1599620777.20 151.5505 59.9984 32.0000 1.9721 1.9746 400.5200 401.1183 0.0936 -1.0000 -1.0000 0600092 1599620777.30 151.5505 59.9984 32.0000 1.9720 1.9744 400.4213 401.0187 0.0936 -1.0000 -1.0000 0600155 1599620777.40 151.5505 59.9984 32.0000 1.9726 1.9750 400.4749 401.0725 0.0936 -1.0000 -1.0000 0600217 1599620777.50 151.5505 59.9984 32.0000 1.9721 1.9745 400.3426 400.9401 0.0936 -1.0000 -1.0000 0600280 1599620777.60 151.5453 59.9984 32.0000 1.9724 1.9748 400.4403 401.0383 0.0937 -1.0000 -1.0000 0600342 1599620777.70 151.5141 59.9984 32.0000 1.9721 1.9746 400.3931 400.9912 0.0937 -1.0000 -1.0000 0600576 1599620777.80 151.5141 59.9984 32.0000 1.9714 1.9739 400.4318 401.0293 0.0937 -1.0000 -1.0000 0600639 1599620777.90 151.5141 59.9984 32.0000 1.9724 1.9748 400.4617 401.0607 0.0938 -1.0000 -1.0000 0600701 1599620778.00 151.5141 59.9984 32.0000 1.9728 1.9752 400.4560 401.0540 0.0937 -1.0000 -1.0000 0600779 1599620778.10 151.5141 59.9984 32.0000 1.9724 1.9748 400.4923 401.0917 0.0938 -1.0000 -1.0000 0600842 1599620778.20 151.4999 59.9984 32.0000 1.9718 1.9743 400.4326 401.0301 0.0935 -1.0000 -1.0000 0601076 1599620778.30 151.4999 59.9984 32.0000 1.9723 1.9748 400.4998 401.0982 0.0937 -1.0000 -1.0000 0601154 1599620778.40 151.4999 59.9984 32.0000 1.9721 1.9745 400.4484 401.0466 0.0937 -1.0000 -1.0000 0601217 1599620778.50 151.4999 59.9984 32.0000 1.9720 1.9744 400.4468 401.0460 0.0939 -1.0000 -1.0000 0601279 1599620778.60 151.4999 59.9984 32.0000 1.9717 1.9742 400.3746 400.9715 0.0935 -1.0000 -1.0000 0601357 1599620778.70 151.5078 59.9984 32.0000 1.9715 1.9739 400.5036 401.1019 0.0937 -1.0000 -1.0000 0601592 1599620778.80 151.5116 59.9984 32.0000 1.9713 1.9737 400.4037 401.0020 0.0937 -1.0000 -1.0000 0601654 1599620778.90 151.5116 59.9984 32.0000 1.9722 1.9747 400.5958 401.1942 0.0938 -1.0000 -1.0000 0601732 1599620779.00 151.5116 59.9984 32.0000 1.9721 1.9746 400.4451 401.0444 0.0939 -1.0000 -1.0000 0601795 1599620779.10 151.5116 59.9984 32.0000 1.9722 1.9747 400.4467 401.0460 0.0939 -1.0000 -1.0000 0601857 1599620779.20 151.5116 59.9984 32.0000 1.9722 1.9747 400.4648 401.0639 0.0938 -1.0000 -1.0000 0601935 1599620779.30 151.5116 59.9984 32.0000 1.9720 1.9744 400.4563 401.0543 0.0937 -1.0000 -1.0000 0602310 1599620779.40 151.5116 59.9984 32.0000 1.9727 1.9751 400.5198 401.1196 0.0939 -1.0000 -1.0000 0602373 1599620779.50 151.5116 59.9984 32.0000 1.9734 1.9758 400.4630 401.0615 0.0937 -1.0000 -1.0000 0602451 1599620779.60 151.5116 59.9984 32.0000 1.9721 1.9745 400.4337 401.0320 0.0937 -1.0000 -1.0000 0602513 1599620779.70 151.5116 59.9984 32.0000 1.9726 1.9750 400.3622 400.9611 0.0938 -1.0000 -1.0000 0602592 1599620779.80 151.5133 59.9984 32.0000 1.9717 1.9741 400.5291 401.1280 0.0938 -1.0000 -1.0000 0602810 1599620779.90 151.5134 59.9984 32.0000 1.9725 1.9749 400.4414 401.0402 0.0938 -1.0000 -1.0000 0602873 1599620780.00 151.5134 59.9984 32.0000 1.9718 1.9743 400.5821 401.1807 0.0937 -1.0000 -1.0000 0602951 1599620780.10 151.5134 59.9984 32.0000 1.9725 1.9749 400.3782 400.9771 0.0938 -1.0000 -1.0000 0603013 1599620780.20 151.5134 59.9984 32.0000 1.9723 1.9747 400.5408 401.1387 0.0936 -1.0000 -1.0000 0603232 1599620780.30 151.5089 59.9984 32.0000 1.9726 1.9751 400.4961 401.0947 0.0937 -1.0000 -1.0000 0603310 1599620780.40 151.4861 59.9981 32.0000 1.9726 1.9750 400.5464 401.1446 0.0937 -1.0000 -1.0000 0603373 1599620780.50 151.4861 59.9981 32.0000 1.9726 1.9750 400.4560 401.0554 0.0939 -1.0000 -1.0000 0603435 1599620780.60 151.4861 59.9981 32.0000 1.9726 1.9750 400.4843 401.0838 0.0938 -1.0000 -1.0000 0603498 1599620780.70 151.4861 59.9981 32.0000 1.9716 1.9740 400.4600 401.0583 0.0937 -1.0000 -1.0000 0603560 1599620780.80 151.4861 59.9981 32.0000 1.9725 1.9749 400.4834 401.0819 0.0938 -1.0000 -1.0000 0603623 1599620780.90 151.5080 59.9981 32.0000 1.9721 1.9745 400.4996 401.0989 0.0938 -1.0000 -1.0000 0603701 1599620781.00 151.4842 59.9981 32.0000 1.9724 1.9748 400.5097 401.1088 0.0939 -1.0000 -1.0000 0603763 1599620781.10 151.4842 59.9981 32.0000 1.9719 1.9744 400.4678 401.0685 0.0941 -1.0000 -1.0000 0603826 1599620781.20 151.4842 59.9981 32.0000 1.9723 1.9748 400.4048 401.0035 0.0938 -1.0000 -1.0000 0603904 1599620781.30 151.4842 59.9981 32.0000 1.9724 1.9748 400.4778 401.0770 0.0939 -1.0000 -1.0000 0603966 1599620781.40 151.4820 59.9981 32.0000 1.9723 1.9747 400.4978 401.0966 0.0938 -1.0000 -1.0000 0604029 1599620781.50 151.4738 59.9981 32.0000 1.9723 1.9748 400.4786 401.0781 0.0938 -1.0000 -1.0000 0604107 1599620781.60 151.4738 59.9981 32.0000 1.9721 1.9746 400.4740 401.0720 0.0937 -1.0000 -1.0000 0604169 1599620781.70 151.4738 59.9981 32.0000 1.9723 1.9748 400.4040 401.0028 0.0938 -1.0000 -1.0000 0604232 1599620781.80 151.4738 59.9981 32.0000 1.9724 1.9749 400.4530 401.0517 0.0938 -1.0000 -1.0000 0604341 1599620781.90 151.4738 59.9981 32.0000 1.9719 1.9744 400.4740 401.0733 0.0939 -1.0000 -1.0000 0604404 1599620782.00 151.4738 59.9981 32.0000 1.9726 1.9751 400.4519 401.0502 0.0938 -1.0000 -1.0000 0604466 1599620782.10 151.4738 59.9981 32.0000 1.9727 1.9751 400.4387 401.0376 0.0937 -1.0000 -1.0000 0604529 1599620782.20 151.4738 59.9981 32.0000 1.9726 1.9750 400.4459 401.0449 0.0939 -1.0000 -1.0000 0604591 1599620782.30 151.4738 59.9981 32.0000 1.9728 1.9752 400.4636 401.0610 0.0936 -1.0000 -1.0000 0604669 1599620782.40 151.5226 59.9981 32.0000 1.9729 1.9753 400.4745 401.0725 0.0937 -1.0000 -1.0000 0605341 1599620782.50 151.5339 59.9981 32.0000 1.9725 1.9750 400.4461 401.0448 0.0938 -1.0000 -1.0000 0605403 1599620782.60 151.4968 59.9981 32.0000 1.9727 1.9752 400.4718 401.0705 0.0937 -1.0000 -1.0000 0605481 1599620782.70 151.4968 59.9981 32.0000 1.9720 1.9744 400.4250 401.0242 0.0939 -1.0000 -1.0000 0605544 1599620782.80 151.4968 59.9981 32.0000 1.9724 1.9749 400.4384 401.0360 0.0937 -1.0000 -1.0000 0605606 1599620782.90 151.4968 59.9981 32.0000 1.9720 1.9744 400.4318 401.0306 0.0938 -1.0000 -1.0000 0605669 1599620783.00 151.4968 59.9981 32.0000 1.9727 1.9751 400.4770 401.0759 0.0938 -1.0000 -1.0000 0605747 1599620783.10 151.5086 59.9981 32.0000 1.9726 1.9750 400.5437 401.1415 0.0936 -1.0000 -1.0000 0605810 1599620783.20 151.5144 59.9981 32.0000 1.9723 1.9747 400.4033 401.0008 0.0935 -1.0000 -1.0000 0605872 1599620783.30 151.5144 59.9981 32.0000 1.9720 1.9744 400.4861 401.0839 0.0937 -1.0000 -1.0000 0605934 1599620783.40 151.5144 59.9981 32.0000 1.9727 1.9751 400.3864 400.9846 0.0937 -1.0000 -1.0000 0606169 1599620783.50 151.5144 59.9981 32.0000 1.9727 1.9751 400.4912 401.0891 0.0936 -1.0000 -1.0000 0606247 1599620783.60 151.5144 59.9981 32.0000 1.9722 1.9746 400.4024 401.0016 0.0939 -1.0000 -1.0000 0606309 1599620783.70 151.5068 59.9981 32.0000 1.9718 1.9742 400.4841 401.0826 0.0937 -1.0000 -1.0000 0606387 1599620783.80 151.5068 59.9981 32.0000 1.9723 1.9747 400.4552 401.0537 0.0938 -1.0000 -1.0000 0606450 1599620783.90 151.5068 59.9981 32.0000 1.9721 1.9745 400.3786 400.9771 0.0937 -1.0000 -1.0000 0606622 1599620784.00 151.5068 59.9981 32.0000 1.9732 1.9756 400.4507 401.0491 0.0938 -1.0000 -1.0000 0606700 1599620784.10 151.5068 59.9981 32.0000 1.9723 1.9747 400.4331 401.0318 0.0938 -1.0000 -1.0000 0606762 1599620784.20 151.5068 59.9981 32.0000 1.9724 1.9749 400.4350 401.0336 0.0937 -1.0000 -1.0000 0606825 1599620784.30 151.5068 59.9981 32.0000 1.9724 1.9748 400.4355 401.0334 0.0936 -1.0000 -1.0000 0606903 1599620784.40 151.5068 59.9981 32.0000 1.9724 1.9748 400.4218 401.0205 0.0938 -1.0000 -1.0000 0607575 1599620784.50 151.5068 59.9981 32.0000 1.9724 1.9748 400.3871 400.9857 0.0938 -1.0000 -1.0000 0607637 1599620784.60 151.5068 59.9981 32.0000 1.9720 1.9745 400.4770 401.0753 0.0937 -1.0000 -1.0000 0607700 1599620784.70 151.5068 59.9981 32.0000 1.9720 1.9744 400.4598 401.0594 0.0939 -1.0000 -1.0000 0607762 1599620784.80 151.4851 59.9983 32.0000 1.9731 1.9756 400.4320 401.0310 0.0938 -1.0000 -1.0000 0607840 1599620784.90 151.4851 59.9983 32.0000 1.9721 1.9745 400.3975 400.9969 0.0939 -1.0000 -1.0000 0607903 1599620785.00 151.4851 59.9983 32.0000 1.9718 1.9742 400.4891 401.0882 0.0938 -1.0000 -1.0000 0607965 1599620785.10 151.4851 59.9983 32.0000 1.9727 1.9751 400.4217 401.0207 0.0938 -1.0000 -1.0000 0608028 1599620785.20 151.4851 59.9983 32.0000 1.9718 1.9742 400.4726 401.0714 0.0938 -1.0000 -1.0000 0608106 1599620785.30 151.4851 59.9983 32.0000 1.9721 1.9745 400.4189 401.0181 0.0938 -1.0000 -1.0000 0608168 1599620785.40 151.4827 59.9983 32.0000 1.9719 1.9743 400.3853 400.9831 0.0937 -1.0000 -1.0000 0608340 1599620785.50 151.4827 59.9983 32.0000 1.9730 1.9754 400.4177 401.0160 0.0937 -1.0000 -1.0000 0608418 1599620785.60 151.4827 59.9983 32.0000 1.9726 1.9750 400.4660 401.0653 0.0938 -1.0000 -1.0000 0608481 1599620785.70 151.4827 59.9983 32.0000 1.9726 1.9750 400.4326 401.0318 0.0939 -1.0000 -1.0000 0608543 1599620785.80 151.4827 59.9983 32.0000 1.9718 1.9743 400.4130 401.0120 0.0938 -1.0000 -1.0000 0608606 1599620785.90 151.4832 59.9983 32.0000 1.9716 1.9740 400.4668 401.0655 0.0938 -1.0000 -1.0000 0608668 1599620786.00 151.4921 59.9983 32.0000 1.9722 1.9746 400.3855 400.9835 0.0937 -1.0000 -1.0000 0609059 1599620786.10 151.4921 59.9983 32.0000 1.9723 1.9747 400.4279 401.0263 0.0938 -1.0000 -1.0000 0609121 1599620786.20 151.4921 59.9983 32.0000 1.9728 1.9752 400.4490 401.0480 0.0939 -1.0000 -1.0000 0609184 1599620786.30 151.4921 59.9983 32.0000 1.9720 1.9744 400.5021 401.1010 0.0937 -1.0000 -1.0000 0609262 1599620786.40 151.4921 59.9983 32.0000 1.9721 1.9746 400.3822 400.9812 0.0938 -1.0000 -1.0000 0609324 1599620786.50 151.4921 59.9983 32.0000 1.9719 1.9744 400.4274 401.0266 0.0939 -1.0000 -1.0000 0609559 1599620786.60 151.4921 59.9983 32.0000 1.9725 1.9750 400.4350 401.0343 0.0939 -1.0000 -1.0000 0609637 1599620786.70 151.4921 59.9983 32.0000 1.9726 1.9751 400.4773 401.0764 0.0938 -1.0000 -1.0000 0609699 1599620786.80 151.4921 59.9983 32.0000 1.9722 1.9746 400.4471 401.0462 0.0939 -1.0000 -1.0000 0609762 1599620786.90 151.4921 59.9983 32.0000 1.9721 1.9745 400.4789 401.0779 0.0938 -1.0000 -1.0000 0609824 1599620787.00 151.4917 59.9983 32.0000 1.9722 1.9746 400.4369 401.0361 0.0938 -1.0000 -1.0000 0610058 1599620787.10 151.4906 59.9983 32.0000 1.9719 1.9743 400.4289 401.0264 0.0936 -1.0000 -1.0000 0610121 1599620787.20 151.4906 59.9983 32.0000 1.9720 1.9744 400.4541 401.0523 0.0937 -1.0000 -1.0000 0610183 1599620787.30 151.4906 59.9983 32.0000 1.9721 1.9745 400.5011 401.1004 0.0938 -1.0000 -1.0000 0610262 1599620787.40 151.4906 59.9983 32.0000 1.9724 1.9749 400.4835 401.0818 0.0937 -1.0000 -1.0000 0610324 1599620787.50 151.4906 59.9983 32.0000 1.9725 1.9749 400.4316 401.0299 0.0937 -1.0000 -1.0000 0610387 1599620787.60 151.4829 59.9983 32.0000 1.9724 1.9748 400.4743 401.0733 0.0938 -1.0000 -1.0000 0610496 1599620787.70 151.4802 59.9983 32.0000 1.9732 1.9756 400.4608 401.0593 0.0937 -1.0000 -1.0000 0610574 1599620787.80 151.4802 59.9983 32.0000 1.9722 1.9746 400.5376 401.1358 0.0937 -1.0000 -1.0000 0610636 1599620787.90 151.4802 59.9983 32.0000 1.9723 1.9748 400.4519 401.0508 0.0938 -1.0000 -1.0000 0610699 1599620788.00 151.4802 59.9983 32.0000 1.9722 1.9746 400.4654 401.0639 0.0937 -1.0000 -1.0000 0610840 1599620788.10 151.4812 59.9983 32.0000 1.9725 1.9749 400.4012 400.9998 0.0938 -1.0000 -1.0000 0610902 1599620788.20 151.5636 59.9983 32.0000 1.9720 1.9744 400.5182 401.1173 0.0938 -1.0000 -1.0000 0610965 1599620788.30 151.5636 59.9983 32.0000 1.9724 1.9748 400.5093 401.1075 0.0936 -1.0000 -1.0000 0611043 1599620788.40 151.5636 59.9983 32.0000 1.9727 1.9751 400.4783 401.0760 0.0937 -1.0000 -1.0000 0611105 1599620788.50 151.5636 59.9983 32.0000 1.9728 1.9753 400.4957 401.0946 0.0938 -1.0000 -1.0000 0611574 1599620788.60 151.5636 59.9983 32.0000 1.9728 1.9753 400.5266 401.1254 0.0938 -1.0000 -1.0000 0611652 1599620788.70 151.5122 59.9983 32.0000 1.9721 1.9746 400.5232 401.1217 0.0937 -1.0000 -1.0000 0611714 1599620788.80 151.5101 59.9983 32.0000 1.9717 1.9741 400.4891 401.0871 0.0937 -1.0000 -1.0000 0611777 1599620788.90 151.5101 59.9983 32.0000 1.9723 1.9748 400.4770 401.0758 0.0938 -1.0000 -1.0000 0611855 1599620789.00 151.5101 59.9983 32.0000 1.9724 1.9748 400.4501 401.0483 0.0937 -1.0000 -1.0000 0611917 1599620789.10 151.5101 59.9983 32.0000 1.9722 1.9746 400.4962 401.0945 0.0937 -1.0000 -1.0000 0611980 1599620789.20 151.5102 59.9983 32.0000 1.9724 1.9749 400.5109 401.1095 0.0937 -1.0000 -1.0000 0612058 1599620789.30 151.5110 59.9983 32.0000 1.9722 1.9746 400.5320 401.1310 0.0939 -1.0000 -1.0000 0612121 1599620789.40 151.5110 59.9983 32.0000 1.9725 1.9750 400.4292 401.0275 0.0936 -1.0000 -1.0000 0612183 1599620789.50 151.5110 59.9983 32.0000 1.9724 1.9748 400.3758 400.9734 0.0937 -1.0000 -1.0000 0612245 1599620789.60 151.5110 59.9983 32.0000 1.9727 1.9751 400.4388 401.0373 0.0938 -1.0000 -1.0000 0612574 1599620789.70 151.5110 59.9983 32.0000 1.9723 1.9748 400.5205 401.1199 0.0938 -1.0000 -1.0000 0612652 1599620789.80 151.4995 59.9981 32.0000 1.9725 1.9750 400.4334 401.0323 0.0938 -1.0000 -1.0000 0612714 1599620789.90 151.4995 59.9981 32.0000 1.9720 1.9745 400.4736 401.0723 0.0938 -1.0000 -1.0000 0612777 1599620790.00 151.4995 59.9981 32.0000 1.9726 1.9750 400.4935 401.0923 0.0938 -1.0000 -1.0000 0612855 1599620790.10 151.4995 59.9981 32.0000 1.9725 1.9749 400.5133 401.1125 0.0939 -1.0000 -1.0000 0613120 1599620790.20 151.4995 59.9981 32.0000 1.9724 1.9748 400.4939 401.0937 0.0939 -1.0000 -1.0000 0613183 1599620790.30 151.4995 59.9981 32.0000 1.9720 1.9744 400.4793 401.0779 0.0938 -1.0000 -1.0000 0613261 1599620790.40 151.4968 59.9981 32.0000 1.9721 1.9745 400.4290 401.0265 0.0936 -1.0000 -1.0000 0613323 1599620790.50 151.4863 59.9981 32.0000 1.9724 1.9749 400.4990 401.0975 0.0938 -1.0000 -1.0000 0613386 1599620790.60 151.4863 59.9981 32.0000 1.9720 1.9744 400.4633 401.0623 0.0938 -1.0000 -1.0000 0613636 1599620790.70 151.4863 59.9981 32.0000 1.9723 1.9747 400.4429 401.0412 0.0937 -1.0000 -1.0000 0613698 1599620790.80 151.4863 59.9981 32.0000 1.9716 1.9740 400.4920 401.0911 0.0938 -1.0000 -1.0000 0613761 1599620790.90 151.4863 59.9981 32.0000 1.9721 1.9745 400.4627 401.0610 0.0937 -1.0000 -1.0000 0613823 1599620791.00 151.4366 59.9981 32.0000 1.9727 1.9751 400.5317 401.1315 0.0939 -1.0000 -1.0000 0613886 1599620791.10 151.4366 59.9981 32.0000 1.9725 1.9749 400.5581 401.1578 0.0939 -1.0000 -1.0000 0614073 1599620791.20 151.4366 59.9981 32.0000 1.9722 1.9747 400.5629 401.1621 0.0938 -1.0000 -1.0000 0614151 1599620791.30 151.4366 59.9981 32.0000 1.9717 1.9741 400.4692 401.0679 0.0938 -1.0000 -1.0000 0614214 1599620791.40 151.4366 59.9981 32.0000 1.9713 1.9737 400.4917 401.0910 0.0939 -1.0000 -1.0000 0614276 1599620791.50 151.4671 59.9981 32.0000 1.9718 1.9742 400.4906 401.0888 0.0937 -1.0000 -1.0000 0614339 1599620791.60 151.4987 59.9981 32.0000 1.9724 1.9748 400.4573 401.0556 0.0937 -1.0000 -1.0000 0614589 1599620791.70 151.4987 59.9981 32.0000 1.9722 1.9747 400.4971 401.0958 0.0938 -1.0000 -1.0000 0614667 1599620791.80 151.4987 59.9981 32.0000 1.9718 1.9743 400.5020 401.1005 0.0937 -1.0000 -1.0000 0614729 1599620791.90 151.4987 59.9981 32.0000 1.9716 1.9740 400.4362 401.0344 0.0937 -1.0000 -1.0000 0614792 1599620792.00 151.4987 59.9981 32.0000 1.9722 1.9746 400.5042 401.1035 0.0939 -1.0000 -1.0000 0614854 1599620792.10 151.4896 59.9981 32.0000 1.9729 1.9754 400.4688 401.0674 0.0937 -1.0000 -1.0000 0615104 1599620792.20 151.4896 59.9981 32.0000 1.9726 1.9750 400.5442 401.1415 0.0935 -1.0000 -1.0000 0615167 1599620792.30 151.4896 59.9981 32.0000 1.9729 1.9753 400.5139 401.1111 0.0935 -1.0000 -1.0000 0615245 1599620792.40 151.4896 59.9981 32.0000 1.9721 1.9746 400.3832 400.9816 0.0937 -1.0000 -1.0000 0615307 1599620792.50 151.4896 59.9981 32.0000 1.9727 1.9751 400.4932 401.0915 0.0937 -1.0000 -1.0000 0615370 1599620792.60 151.4890 59.9981 32.0000 1.9726 1.9751 400.4473 401.0462 0.0938 -1.0000 -1.0000 0615620 1599620792.70 151.4791 59.9981 32.0000 1.9720 1.9744 400.5562 401.1557 0.0939 -1.0000 -1.0000 0615682 1599620792.80 151.4791 59.9981 32.0000 1.9721 1.9745 400.4139 401.0127 0.0938 -1.0000 -1.0000 0615745 1599620792.90 151.4791 59.9981 32.0000 1.9717 1.9741 400.4620 401.0606 0.0937 -1.0000 -1.0000 0615823 1599620793.00 151.4791 59.9981 32.0000 1.9723 1.9747 400.4245 401.0238 0.0938 -1.0000 -1.0000 0615885 1599620793.10 151.4791 59.9981 32.0000 1.9725 1.9749 400.4904 401.0886 0.0936 -1.0000 -1.0000 0615948 1599620793.20 151.5548 59.9981 32.0000 1.9722 1.9747 400.4338 401.0321 0.0937 -1.0000 -1.0000 0616166 1599620793.30 151.5548 59.9981 32.0000 1.9724 1.9748 400.5349 401.1338 0.0937 -1.0000 -1.0000 0616229 1599620793.40 151.5548 59.9981 32.0000 1.9718 1.9742 400.4534 401.0517 0.0937 -1.0000 -1.0000 0616291 1599620793.50 151.5548 59.9981 32.0000 1.9725 1.9749 400.5089 401.1071 0.0937 -1.0000 -1.0000 0616354 1599620793.60 151.5548 59.9981 32.0000 1.9730 1.9754 400.5112 401.1098 0.0937 -1.0000 -1.0000 0616432 1599620793.70 151.5335 59.9981 32.0000 1.9727 1.9751 400.5022 401.1011 0.0938 -1.0000 -1.0000 0616495 1599620793.80 151.5037 59.9981 32.0000 1.9726 1.9750 400.5077 401.1063 0.0937 -1.0000 -1.0000 0616557 1599620793.90 151.5037 59.9981 32.0000 1.9718 1.9742 400.4834 401.0819 0.0937 -1.0000 -1.0000 0616619 1599620794.00 151.5037 59.9981 32.0000 1.9723 1.9747 400.4708 401.0689 0.0936 -1.0000 -1.0000 0616698 1599620794.10 151.5037 59.9981 32.0000 1.9727 1.9752 400.3982 400.9967 0.0938 -1.0000 -1.0000 0616760 1599620794.20 151.5037 59.9981 32.0000 1.9730 1.9754 400.4299 401.0285 0.0938 -1.0000 -1.0000 0616823 1599620794.30 151.5200 59.9981 32.0000 1.9723 1.9747 400.4165 401.0154 0.0938 -1.0000 -1.0000 0616901 1599620794.40 151.5200 59.9981 32.0000 1.9720 1.9744 400.5399 401.1379 0.0938 -1.0000 -1.0000 0616963 1599620794.50 151.5200 59.9981 32.0000 1.9720 1.9745 400.4740 401.0726 0.0937 -1.0000 -1.0000 0617026 1599620794.60 151.5200 59.9981 32.0000 1.9724 1.9748 400.4316 401.0296 0.0937 -1.0000 -1.0000 0617088 1599620794.70 151.5200 59.9981 32.0000 1.9727 1.9751 400.4548 401.0536 0.0938 -1.0000 -1.0000 0617322 1599620794.80 151.5204 59.9986 32.0000 1.9726 1.9751 400.5133 401.1118 0.0937 -1.0000 -1.0000 0617385 1599620794.90 151.5206 59.9988 32.0000 1.9716 1.9740 400.5236 401.1221 0.0938 -1.0000 -1.0000 0617463 1599620795.00 151.5206 59.9988 32.0000 1.9719 1.9744 400.4588 401.0576 0.0938 -1.0000 -1.0000 0617526 1599620795.10 151.5206 59.9988 32.0000 1.9723 1.9747 400.4398 401.0380 0.0937 -1.0000 -1.0000 0617588 1599620795.20 151.5206 59.9988 32.0000 1.9723 1.9747 400.3696 400.9683 0.0938 -1.0000 -1.0000 0617838 1599620795.30 151.5206 59.9988 32.0000 1.9716 1.9740 400.4836 401.0826 0.0939 -1.0000 -1.0000 0617900 1599620795.40 151.5206 59.9988 32.0000 1.9723 1.9747 400.5034 401.1026 0.0938 -1.0000 -1.0000 0617963 1599620795.50 151.5206 59.9988 32.0000 1.9719 1.9743 400.4329 401.0322 0.0939 -1.0000 -1.0000 0618025 1599620795.60 151.5042 59.9988 32.0000 1.9721 1.9745 400.5248 401.1235 0.0937 -1.0000 -1.0000 0618104 1599620795.70 151.5076 59.9988 32.0000 1.9720 1.9744 400.4451 401.0436 0.0938 -1.0000 -1.0000 0618338 1599620795.80 151.5076 59.9988 32.0000 1.9724 1.9748 400.4975 401.0964 0.0938 -1.0000 -1.0000 0618400 1599620795.90 151.5076 59.9988 32.0000 1.9726 1.9750 400.3948 400.9925 0.0935 -1.0000 -1.0000 0618463 1599620796.00 151.5399 59.9988 32.0000 1.9719 1.9743 400.4999 401.0976 0.0936 -1.0000 -1.0000 0618541 1599620796.10 151.5459 59.9988 32.0000 1.9726 1.9750 400.4744 401.0722 0.0938 -1.0000 -1.0000 0618603 1599620796.20 151.5459 59.9988 32.0000 1.9723 1.9747 400.5094 401.1093 0.0940 -1.0000 -1.0000 0619119 1599620796.30 151.5459 59.9988 32.0000 1.9721 1.9745 400.4628 401.0606 0.0937 -1.0000 -1.0000 0619197 1599620796.40 151.5459 59.9988 32.0000 1.9717 1.9741 400.5040 401.1030 0.0938 -1.0000 -1.0000 0619259 1599620796.50 151.5478 59.9988 32.0000 1.9723 1.9748 400.4708 401.0694 0.0938 -1.0000 -1.0000 0619338 1599620796.60 151.5478 59.9988 32.0000 1.9726 1.9750 400.4583 401.0560 0.0937 -1.0000 -1.0000 0619416 1599620796.70 151.5478 59.9988 32.0000 1.9727 1.9751 400.5241 401.1231 0.0938 -1.0000 -1.0000 0619587 1599620796.80 151.5478 59.9988 32.0000 1.9727 1.9752 400.5131 401.1108 0.0936 -1.0000 -1.0000 0619650 1599620796.90 151.5478 59.9988 32.0000 1.9728 1.9752 400.4712 401.0703 0.0938 -1.0000 -1.0000 0619728 1599620797.00 151.5426 59.9988 32.0000 1.9726 1.9750 400.4780 401.0759 0.0937 -1.0000 -1.0000 0619791 1599620797.10 151.5399 59.9988 32.0000 1.9722 1.9746 400.4591 401.0573 0.0937 -1.0000 -1.0000 0619853 1599620797.20 151.5399 59.9988 32.0000 1.9724 1.9748 400.3837 400.9827 0.0938 -1.0000 -1.0000 0620087 1599620797.30 151.5399 59.9988 32.0000 1.9731 1.9755 400.3761 400.9749 0.0938 -1.0000 -1.0000 0620150 1599620797.40 151.5399 59.9988 32.0000 1.9725 1.9750 400.4217 401.0201 0.0937 -1.0000 -1.0000 0620212 1599620797.50 151.5399 59.9988 32.0000 1.9719 1.9743 400.4826 401.0815 0.0939 -1.0000 -1.0000 0620290 1599620797.60 151.5024 59.9988 32.0000 1.9732 1.9756 400.5115 401.1106 0.0938 -1.0000 -1.0000 0620353 1599620797.70 151.5024 59.9988 32.0000 1.9722 1.9746 400.4816 401.0800 0.0938 -1.0000 -1.0000 0620603 1599620797.80 151.5024 59.9988 32.0000 1.9723 1.9747 400.4778 401.0767 0.0938 -1.0000 -1.0000 0620650 1599620797.90 151.5024 59.9988 32.0000 1.9724 1.9748 400.4959 401.0949 0.0938 -1.0000 -1.0000 0620712 1599620798.00 151.5024 59.9988 32.0000 1.9723 1.9747 400.4005 400.9988 0.0937 -1.0000 -1.0000 0620790 1599620798.10 151.5316 59.9988 32.0000 1.9721 1.9745 400.4726 401.0703 0.0937 -1.0000 -1.0000 0620853 1599620798.20 151.5316 59.9988 32.0000 1.9729 1.9754 400.4933 401.0915 0.0937 -1.0000 -1.0000 0620915 1599620798.30 151.5316 59.9988 32.0000 1.9728 1.9753 400.4226 401.0208 0.0938 -1.0000 -1.0000 0621056 1599620798.40 151.5316 59.9988 32.0000 1.9725 1.9749 400.4447 401.0438 0.0937 -1.0000 -1.0000 0621118 1599620798.50 151.5316 59.9988 32.0000 1.9721 1.9745 400.5207 401.1185 0.0936 -1.0000 -1.0000 0621181 1599620798.60 151.5316 59.9988 32.0000 1.9727 1.9751 400.5238 401.1229 0.0938 -1.0000 -1.0000 0621259 1599620798.70 151.5231 59.9988 32.0000 1.9722 1.9746 400.4679 401.0669 0.0938 -1.0000 -1.0000 0621322 1599620798.80 151.5220 59.9988 32.0000 1.9724 1.9748 400.4792 401.0785 0.0940 -1.0000 -1.0000 0621384 1599620798.90 151.5220 59.9988 32.0000 1.9722 1.9746 400.5208 401.1187 0.0937 -1.0000 -1.0000 0621446 1599620799.00 151.5220 59.9988 32.0000 1.9719 1.9743 400.5146 401.1134 0.0938 -1.0000 -1.0000 0621509 1599620799.10 151.5220 59.9988 32.0000 1.9726 1.9751 400.5231 401.1218 0.0938 -1.0000 -1.0000 0621587 1599620799.20 151.5206 59.9988 32.0000 1.9727 1.9751 400.5642 401.1631 0.0937 -1.0000 -1.0000 0621649 1599620799.30 151.5101 59.9988 32.0000 1.9730 1.9754 400.4521 401.0497 0.0936 -1.0000 -1.0000 0622337 1599620799.40 151.5101 59.9988 32.0000 1.9723 1.9747 400.5325 401.1307 0.0937 -1.0000 -1.0000 0622399 1599620799.50 151.5101 59.9988 32.0000 1.9719 1.9744 400.4552 401.0534 0.0937 -1.0000 -1.0000 0622477 1599620799.60 151.5101 59.9988 32.0000 1.9725 1.9749 400.5189 401.1167 0.0935 -1.0000 -1.0000 0622540 1599620799.70 151.5101 59.9988 32.0000 1.9720 1.9744 400.4217 401.0193 0.0937 -1.0000 -1.0000 0622618 1599620799.80 151.5101 59.9991 32.0000 1.9721 1.9745 400.5212 401.1200 0.0938 -1.0000 -1.0000 0622759 1599620799.90 151.5101 59.9991 32.0000 1.9728 1.9752 400.4601 401.0583 0.0937 -1.0000 -1.0000 0622821 1599620800.00 151.5101 59.9991 32.0000 1.9720 1.9745 400.4640 401.0623 0.0937 -1.0000 -1.0000 0622899 1599620800.10 151.5101 59.9991 32.0000 1.9722 1.9746 400.4676 401.0663 0.0938 -1.0000 -1.0000 0622962 1599620800.20 151.5101 59.9991 32.0000 1.9725 1.9749 400.4187 401.0175 0.0938 -1.0000 -1.0000 0623024 1599620800.30 151.5021 59.9991 32.0000 1.9730 1.9754 400.4671 401.0658 0.0938 -1.0000 -1.0000 0623102 1599620800.40 151.4807 59.9991 32.0000 1.9722 1.9746 400.4724 401.0714 0.0938 -1.0000 -1.0000 0623165 1599620800.50 151.4807 59.9991 32.0000 1.9720 1.9745 400.4293 401.0275 0.0936 -1.0000 -1.0000 0623227 1599620800.60 151.4807 59.9991 32.0000 1.9720 1.9744 400.4910 401.0877 0.0935 -1.0000 -1.0000 0623290 1599620800.70 151.4807 59.9991 32.0000 1.9723 1.9747 400.3835 400.9824 0.0938 -1.0000 -1.0000 0623352 1599620800.80 151.4807 59.9991 32.0000 1.9719 1.9743 400.5775 401.1759 0.0937 -1.0000 -1.0000 0623837 1599620800.90 151.4816 59.9991 32.0000 1.9719 1.9744 400.3999 400.9981 0.0937 -1.0000 -1.0000 0623915 1599620801.00 151.4816 59.9991 32.0000 1.9716 1.9740 400.4496 401.0483 0.0939 -1.0000 -1.0000 0623977 1599620801.10 151.4816 59.9991 32.0000 1.9716 1.9740 400.4848 401.0826 0.0936 -1.0000 -1.0000 0624040 1599620801.20 151.4816 59.9991 32.0000 1.9722 1.9746 400.3715 400.9702 0.0938 -1.0000 -1.0000 0624118 1599620801.30 151.4816 59.9991 32.0000 1.9719 1.9744 400.4281 401.0270 0.0938 -1.0000 -1.0000 0624180 1599620801.40 151.4816 59.9991 32.0000 1.9713 1.9737 400.4230 401.0218 0.0938 -1.0000 -1.0000 0624243 1599620801.50 151.5288 59.9991 32.0000 1.9728 1.9753 400.4227 401.0217 0.0938 -1.0000 -1.0000 0624305 1599620801.60 151.5288 59.9991 32.0000 1.9724 1.9748 400.4060 401.0040 0.0937 -1.0000 -1.0000 0624368 1599620801.70 151.5288 59.9991 32.0000 1.9725 1.9749 400.5181 401.1160 0.0936 -1.0000 -1.0000 0624446 1599620801.80 151.5288 59.9991 32.0000 1.9717 1.9741 400.4362 401.0343 0.0938 -1.0000 -1.0000 0624508 1599620801.90 151.5288 59.9991 32.0000 1.9719 1.9743 400.3687 400.9670 0.0937 -1.0000 -1.0000 0624571 1599620802.00 151.5145 59.9991 32.0000 1.9718 1.9743 400.5090 401.1075 0.0938 -1.0000 -1.0000 0624649 1599620802.10 151.5069 59.9991 32.0000 1.9724 1.9748 400.4373 401.0363 0.0939 -1.0000 -1.0000 0624711 1599620802.20 151.5069 59.9991 32.0000 1.9723 1.9748 400.4804 401.0793 0.0938 -1.0000 -1.0000 0624774 1599620802.30 151.5069 59.9991 32.0000 1.9723 1.9747 400.4000 400.9987 0.0938 -1.0000 -1.0000 0625102 1599620802.40 151.5069 59.9991 32.0000 1.9722 1.9746 400.4695 401.0680 0.0937 -1.0000 -1.0000 0625164 1599620802.50 151.5069 59.9991 32.0000 1.9725 1.9749 400.4095 401.0094 0.0939 -1.0000 -1.0000 0625227 1599620802.60 151.5069 59.9991 32.0000 1.9723 1.9747 400.3542 400.9523 0.0937 -1.0000 -1.0000 0625289 1599620802.70 151.5069 59.9991 32.0000 1.9721 1.9745 400.4348 401.0321 0.0936 -1.0000 -1.0000 0625367 1599620802.80 151.5069 59.9991 32.0000 1.9724 1.9748 400.4544 401.0544 0.0940 -1.0000 -1.0000 0625633 1599620802.90 151.5069 59.9991 32.0000 1.9720 1.9744 400.4264 401.0253 0.0938 -1.0000 -1.0000 0625711 1599620803.00 151.5069 59.9991 32.0000 1.9725 1.9750 400.4642 401.0630 0.0938 -1.0000 -1.0000 0625774 1599620803.10 151.5334 59.9991 32.0000 1.9724 1.9748 400.4875 401.0863 0.0938 -1.0000 -1.0000 0625836 1599620803.20 151.5334 59.9991 32.0000 1.9723 1.9748 400.4400 401.0386 0.0938 -1.0000 -1.0000 0625914 1599620803.30 151.5334 59.9991 32.0000 1.9721 1.9746 400.4633 401.0626 0.0939 -1.0000 -1.0000 0625977 1599620803.40 151.5334 59.9991 32.0000 1.9722 1.9747 400.4790 401.0774 0.0938 -1.0000 -1.0000 0626102 1599620803.50 151.5334 59.9991 32.0000 1.9721 1.9745 400.4233 401.0226 0.0939 -1.0000 -1.0000 0626180 1599620803.60 151.5232 59.9991 32.0000 1.9721 1.9745 400.4275 401.0268 0.0938 -1.0000 -1.0000 0626242 1599620803.70 151.5164 59.9991 32.0000 1.9726 1.9750 400.4952 401.0938 0.0938 -1.0000 -1.0000 0626305 1599620803.80 151.5164 59.9991 32.0000 1.9729 1.9753 400.4333 401.0318 0.0937 -1.0000 -1.0000 0626367 1599620803.90 151.5164 59.9991 32.0000 1.9725 1.9750 400.4743 401.0726 0.0937 -1.0000 -1.0000 0626601 1599620804.00 151.5164 59.9991 32.0000 1.9725 1.9749 400.4752 401.0737 0.0938 -1.0000 -1.0000 0626680 1599620804.10 151.5164 59.9991 32.0000 1.9720 1.9745 400.4717 401.0711 0.0939 -1.0000 -1.0000 0626742 1599620804.20 151.5532 59.9991 32.0000 1.9724 1.9748 400.4040 401.0037 0.0939 -1.0000 -1.0000 0626805 1599620804.30 151.5532 59.9991 32.0000 1.9722 1.9746 400.4432 401.0421 0.0938 -1.0000 -1.0000 0626867 1599620804.40 151.5532 59.9991 32.0000 1.9719 1.9743 400.5074 401.1064 0.0938 -1.0000 -1.0000 0627101 1599620804.50 151.5532 59.9991 32.0000 1.9723 1.9747 400.3773 400.9759 0.0938 -1.0000 -1.0000 0627164 1599620804.60 151.5532 59.9991 32.0000 1.9725 1.9749 400.5003 401.0986 0.0937 -1.0000 -1.0000 0627226 1599620804.70 151.5493 59.9992 32.0000 1.9728 1.9752 400.4634 401.0624 0.0938 -1.0000 -1.0000 0627289 1599620804.80 151.5385 59.9995 32.0000 1.9727 1.9752 400.4674 401.0649 0.0937 -1.0000 -1.0000 0627351 1599620804.90 151.5385 59.9995 32.0000 1.9721 1.9746 400.5511 401.1493 0.0937 -1.0000 -1.0000 0627617 1599620805.00 151.5385 59.9995 32.0000 1.9726 1.9750 400.5025 401.1002 0.0936 -1.0000 -1.0000 0627679 1599620805.10 151.5385 59.9995 32.0000 1.9725 1.9750 400.4803 401.0788 0.0938 -1.0000 -1.0000 0627742 1599620805.20 151.5385 59.9995 32.0000 1.9724 1.9748 400.4825 401.0816 0.0938 -1.0000 -1.0000 0627804 1599620805.30 151.5224 59.9995 32.0000 1.9723 1.9748 400.5457 401.1436 0.0937 -1.0000 -1.0000 0627867 1599620805.40 151.5141 59.9995 32.0000 1.9729 1.9753 400.4550 401.0537 0.0938 -1.0000 -1.0000 0628617 1599620805.50 151.5141 59.9995 32.0000 1.9720 1.9745 400.4902 401.0887 0.0937 -1.0000 -1.0000 0628679 1599620805.60 151.5141 59.9995 32.0000 1.9725 1.9749 400.4493 401.0478 0.0937 -1.0000 -1.0000 0628742 1599620805.70 151.5141 59.9995 32.0000 1.9714 1.9739 400.5008 401.0988 0.0937 -1.0000 -1.0000 0628820 1599620805.80 151.5139 59.9995 32.0000 1.9722 1.9746 400.4931 401.0923 0.0938 -1.0000 -1.0000 0628898 1599620805.90 151.5022 59.9995 32.0000 1.9717 1.9741 400.3766 400.9752 0.0938 -1.0000 -1.0000 0628960 1599620806.00 151.5022 59.9995 32.0000 1.9718 1.9742 400.4908 401.0880 0.0935 -1.0000 -1.0000 0629038 1599620806.10 151.5022 59.9995 32.0000 1.9718 1.9742 400.4885 401.0874 0.0938 -1.0000 -1.0000 0629101 1599620806.20 151.5022 59.9995 32.0000 1.9725 1.9750 400.4700 401.0681 0.0937 -1.0000 -1.0000 0629163 1599620806.30 151.5022 59.9995 32.0000 1.9724 1.9749 400.4475 401.0461 0.0938 -1.0000 -1.0000 0629226 1599620806.40 151.5271 59.9995 32.0000 1.9724 1.9748 400.4764 401.0752 0.0938 -1.0000 -1.0000 0629304 1599620806.50 151.5271 59.9995 32.0000 1.9726 1.9750 400.4015 401.0005 0.0938 -1.0000 -1.0000 0629366 1599620806.60 151.5271 59.9995 32.0000 1.9722 1.9746 400.4931 401.0916 0.0937 -1.0000 -1.0000 0629445 1599620806.70 151.5271 59.9995 32.0000 1.9730 1.9754 400.3970 400.9959 0.0938 -1.0000 -1.0000 0629507 1599620806.80 151.5271 59.9995 32.0000 1.9721 1.9745 400.4553 401.0535 0.0937 -1.0000 -1.0000 0629570 1599620806.90 151.5271 59.9995 32.0000 1.9724 1.9748 400.4636 401.0628 0.0938 -1.0000 -1.0000 0629851 1599620807.00 151.4744 59.9995 32.0000 1.9719 1.9743 400.4601 401.0582 0.0937 -1.0000 -1.0000 0629913 1599620807.10 151.4744 59.9995 32.0000 1.9718 1.9742 400.4340 401.0327 0.0938 -1.0000 -1.0000 0629976 1599620807.20 151.4744 59.9995 32.0000 1.9725 1.9749 400.4711 401.0703 0.0938 -1.0000 -1.0000 0630054 1599620807.30 151.4744 59.9995 32.0000 1.9718 1.9742 400.4813 401.0800 0.0938 -1.0000 -1.0000 0630116 1599620807.40 151.4744 59.9995 32.0000 1.9720 1.9745 400.4073 401.0060 0.0938 -1.0000 -1.0000 0630397 1599620807.50 151.5325 59.9995 32.0000 1.9721 1.9745 400.4278 401.0259 0.0937 -1.0000 -1.0000 0630476 1599620807.60 151.5325 59.9995 32.0000 1.9715 1.9739 400.3971 400.9959 0.0938 -1.0000 -1.0000 0630538 1599620807.70 151.5325 59.9995 32.0000 1.9722 1.9746 400.4972 401.0957 0.0937 -1.0000 -1.0000 0630601 1599620807.80 151.5325 59.9995 32.0000 1.9726 1.9750 400.3806 400.9784 0.0937 -1.0000 -1.0000 0630663 1599620807.90 151.5325 59.9995 32.0000 1.9722 1.9747 400.5033 401.1022 0.0937 -1.0000 -1.0000 0631366 1599620808.00 151.5180 59.9995 32.0000 1.9722 1.9746 400.4007 400.9992 0.0938 -1.0000 -1.0000 0631429 1599620808.10 151.5167 59.9995 32.0000 1.9717 1.9742 400.4675 401.0662 0.0938 -1.0000 -1.0000 0631491 1599620808.20 151.5167 59.9995 32.0000 1.9724 1.9749 400.4899 401.0889 0.0939 -1.0000 -1.0000 0631553 1599620808.30 151.5167 59.9995 32.0000 1.9720 1.9745 400.4582 401.0572 0.0938 -1.0000 -1.0000 0631632 1599620808.40 151.5167 59.9995 32.0000 1.9722 1.9747 400.3886 400.9877 0.0939 -1.0000 -1.0000 0631694 1599620808.50 151.5167 59.9995 32.0000 1.9721 1.9745 400.4026 401.0014 0.0938 -1.0000 -1.0000 0631756 1599620808.60 151.5095 59.9995 32.0000 1.9725 1.9749 400.4339 401.0326 0.0938 -1.0000 -1.0000 0631835 1599620808.70 151.5095 59.9995 32.0000 1.9720 1.9744 400.5405 401.1395 0.0939 -1.0000 -1.0000 0631897 1599620808.80 151.5095 59.9995 32.0000 1.9720 1.9745 400.4779 401.0776 0.0939 -1.0000 -1.0000 0631960 1599620808.90 151.5095 59.9995 32.0000 1.9720 1.9745 400.4535 401.0534 0.0939 -1.0000 -1.0000 0632022 1599620809.00 151.5095 59.9995 32.0000 1.9715 1.9740 400.4485 401.0473 0.0938 -1.0000 -1.0000 0632100 1599620809.10 151.5017 59.9995 32.0000 1.9717 1.9741 400.4045 401.0029 0.0937 -1.0000 -1.0000 0632147 1599620809.20 151.5017 59.9995 32.0000 1.9717 1.9741 400.4563 401.0553 0.0938 -1.0000 -1.0000 0632225 1599620809.30 151.5017 59.9995 32.0000 1.9721 1.9746 400.4205 401.0198 0.0939 -1.0000 -1.0000 0632288 1599620809.40 151.5017 59.9995 32.0000 1.9726 1.9750 400.5561 401.1555 0.0939 -1.0000 -1.0000 0632350 1599620809.50 151.5017 59.9995 32.0000 1.9716 1.9740 400.4311 401.0310 0.0939 -1.0000 -1.0000 0632428 1599620809.60 151.4944 59.9998 32.0000 1.9713 1.9737 400.4866 401.0848 0.0937 -1.0000 -1.0000 0632491 1599620809.70 151.4814 60.0003 32.0000 1.9720 1.9744 400.3548 400.9539 0.0938 -1.0000 -1.0000 0632553 1599620809.80 151.4814 60.0003 32.0000 1.9719 1.9744 400.5167 401.1151 0.0938 -1.0000 -1.0000 0632631 1599620809.90 151.4814 60.0003 32.0000 1.9726 1.9750 400.4919 401.0916 0.0939 -1.0000 -1.0000 0632694 1599620810.00 151.4814 60.0003 32.0000 1.9722 1.9746 400.3894 400.9872 0.0937 -1.0000 -1.0000 0632834 1599620810.10 151.4814 60.0003 32.0000 1.9724 1.9748 400.4478 401.0463 0.0937 -1.0000 -1.0000 0632897 1599620810.20 151.4814 60.0003 32.0000 1.9716 1.9740 400.4329 401.0318 0.0939 -1.0000 -1.0000 0632959 1599620810.30 151.4814 60.0003 32.0000 1.9718 1.9742 400.4334 401.0319 0.0937 -1.0000 -1.0000 0633022 1599620810.40 151.4814 60.0003 32.0000 1.9720 1.9744 400.4024 401.0007 0.0938 -1.0000 -1.0000 0633084 1599620810.50 151.4814 60.0003 32.0000 1.9718 1.9742 400.4424 401.0412 0.0938 -1.0000 -1.0000 0633147 1599620810.60 151.4814 60.0003 32.0000 1.9725 1.9749 400.4632 401.0617 0.0937 -1.0000 -1.0000 0633225 1599620810.70 151.4814 60.0003 32.0000 1.9722 1.9746 400.4541 401.0531 0.0939 -1.0000 -1.0000 0633287 1599620810.80 151.4721 60.0003 32.0000 1.9714 1.9739 400.4559 401.0552 0.0939 -1.0000 -1.0000 0633350 1599620810.90 151.4431 60.0003 32.0000 1.9719 1.9744 400.4837 401.0831 0.0939 -1.0000 -1.0000 0633428 1599620811.00 151.4431 60.0003 32.0000 1.9722 1.9747 400.4124 401.0112 0.0937 -1.0000 -1.0000 0633850 1599620811.10 151.4431 60.0003 32.0000 1.9717 1.9741 400.4340 401.0308 0.0935 -1.0000 -1.0000 0633912 1599620811.20 151.4431 60.0003 32.0000 1.9722 1.9747 400.4677 401.0669 0.0939 -1.0000 -1.0000 0633990 1599620811.30 151.4431 60.0003 32.0000 1.9719 1.9744 400.4057 401.0055 0.0939 -1.0000 -1.0000 0634053 1599620811.40 151.4614 60.0003 32.0000 1.9721 1.9745 400.6099 401.2095 0.0938 -1.0000 -1.0000 0634115 1599620811.50 151.4614 60.0003 32.0000 1.9720 1.9744 400.4165 401.0150 0.0938 -1.0000 -1.0000 0634381 1599620811.60 151.4614 60.0003 32.0000 1.9718 1.9742 400.4566 401.0559 0.0939 -1.0000 -1.0000 0634443 1599620811.70 151.4614 60.0003 32.0000 1.9718 1.9743 400.3567 400.9563 0.0939 -1.0000 -1.0000 0634522 1599620811.80 151.4614 60.0003 32.0000 1.9722 1.9746 400.4395 401.0378 0.0938 -1.0000 -1.0000 0634584 1599620811.90 151.4641 60.0003 32.0000 1.9719 1.9743 400.3712 400.9700 0.0938 -1.0000 -1.0000 0634646 1599620812.00 151.4993 60.0003 32.0000 1.9719 1.9743 400.4626 401.0624 0.0940 -1.0000 -1.0000 0634725 1599620812.10 151.4993 60.0003 32.0000 1.9718 1.9742 400.4246 401.0238 0.0938 -1.0000 -1.0000 0634787 1599620812.20 151.4993 60.0003 32.0000 1.9721 1.9745 400.4713 401.0700 0.0938 -1.0000 -1.0000 0634850 1599620812.30 151.4993 60.0003 32.0000 1.9724 1.9748 400.4514 401.0506 0.0939 -1.0000 -1.0000 0634912 1599620812.40 151.4993 60.0003 32.0000 1.9726 1.9750 400.4372 401.0370 0.0940 -1.0000 -1.0000 0634975 1599620812.50 151.4733 60.0003 32.0000 1.9721 1.9745 400.4656 401.0645 0.0938 -1.0000 -1.0000 0635037 1599620812.60 151.4733 60.0003 32.0000 1.9716 1.9740 400.3555 400.9541 0.0939 -1.0000 -1.0000 0635115 1599620812.70 151.4733 60.0003 32.0000 1.9716 1.9741 400.3796 400.9788 0.0939 -1.0000 -1.0000 0635178 1599620812.80 151.4733 60.0003 32.0000 1.9723 1.9747 400.4066 401.0054 0.0938 -1.0000 -1.0000 0635240 1599620812.90 151.4733 60.0003 32.0000 1.9721 1.9745 400.4770 401.0769 0.0940 -1.0000 -1.0000 0635318 1599620813.00 151.4857 60.0003 32.0000 1.9723 1.9748 400.4022 401.0020 0.0939 -1.0000 -1.0000 0635381 1599620813.10 151.5362 60.0003 32.0000 1.9718 1.9742 400.5132 401.1107 0.0936 -1.0000 -1.0000 0635740 1599620813.20 151.5362 60.0003 32.0000 1.9719 1.9744 400.4341 401.0327 0.0937 -1.0000 -1.0000 0635802 1599620813.30 151.5362 60.0003 32.0000 1.9727 1.9751 400.3770 400.9762 0.0939 -1.0000 -1.0000 0635865 1599620813.40 151.5362 60.0003 32.0000 1.9736 1.9760 400.4134 401.0123 0.0937 -1.0000 -1.0000 0635927 1599620813.50 151.5362 60.0003 32.0000 1.9724 1.9748 400.4190 401.0171 0.0937 -1.0000 -1.0000 0636006 1599620813.60 151.5099 60.0003 32.0000 1.9719 1.9743 400.4767 401.0750 0.0938 -1.0000 -1.0000 0636099 1599620813.70 151.5099 60.0003 32.0000 1.9720 1.9744 400.4351 401.0349 0.0939 -1.0000 -1.0000 0636177 1599620813.80 151.5099 60.0003 32.0000 1.9721 1.9745 400.5127 401.1118 0.0938 -1.0000 -1.0000 0636240 1599620813.90 151.5099 60.0003 32.0000 1.9720 1.9744 400.4664 401.0657 0.0938 -1.0000 -1.0000 0636302 1599620814.00 151.5099 60.0003 32.0000 1.9719 1.9744 400.4983 401.0971 0.0938 -1.0000 -1.0000 0636365 1599620814.10 151.5200 60.0003 32.0000 1.9725 1.9750 400.3837 400.9824 0.0938 -1.0000 -1.0000 0637427 1599620814.20 151.5372 60.0003 32.0000 1.9727 1.9752 400.4906 401.0896 0.0938 -1.0000 -1.0000 0637490 1599620814.30 151.5372 60.0003 32.0000 1.9722 1.9747 400.4963 401.0951 0.0938 -1.0000 -1.0000 0637568 1599620814.40 151.5372 60.0003 32.0000 1.9724 1.9749 400.5107 401.1092 0.0937 -1.0000 -1.0000 0637630 1599620814.50 151.5372 60.0003 32.0000 1.9721 1.9746 400.4427 401.0410 0.0937 -1.0000 -1.0000 0637693 1599620814.60 151.5372 60.0003 32.0000 1.9728 1.9753 400.4402 401.0393 0.0939 -1.0000 -1.0000 0637771 1599620814.70 151.5388 60.0006 32.0000 1.9718 1.9742 400.4624 401.0604 0.0937 -1.0000 -1.0000 0637833 1599620814.80 151.5388 60.0006 32.0000 1.9727 1.9751 400.3877 400.9868 0.0940 -1.0000 -1.0000 0637896 1599620814.90 151.5388 60.0006 32.0000 1.9728 1.9753 400.4447 401.0438 0.0938 -1.0000 -1.0000 0637974 1599620815.00 151.5388 60.0006 32.0000 1.9724 1.9748 400.4585 401.0572 0.0938 -1.0000 -1.0000 0638036 1599620815.10 151.5388 60.0006 32.0000 1.9726 1.9750 400.5754 401.1752 0.0939 -1.0000 -1.0000 0638099 1599620815.20 151.5411 60.0006 32.0000 1.9726 1.9750 400.5492 401.1484 0.0937 -1.0000 -1.0000 0638177 1599620815.30 151.5450 60.0006 32.0000 1.9725 1.9749 400.5054 401.1038 0.0937 -1.0000 -1.0000 0638239 1599620815.40 151.5450 60.0006 32.0000 1.9735 1.9759 400.5345 401.1330 0.0937 -1.0000 -1.0000 0638302 1599620815.50 151.5450 60.0006 32.0000 1.9730 1.9754 400.5093 401.1082 0.0938 -1.0000 -1.0000 0638380 1599620815.60 151.5450 60.0006 32.0000 1.9721 1.9746 400.4650 401.0633 0.0937 -1.0000 -1.0000 0638474 1599620815.70 151.5450 60.0006 32.0000 1.9724 1.9748 400.4129 401.0119 0.0939 -1.0000 -1.0000 0638552 1599620815.80 151.5460 60.0006 32.0000 1.9723 1.9747 400.5329 401.1315 0.0937 -1.0000 -1.0000 0638614 1599620815.90 151.5460 60.0006 32.0000 1.9727 1.9751 400.4801 401.0787 0.0938 -1.0000 -1.0000 0638677 1599620816.00 151.5460 60.0006 32.0000 1.9723 1.9748 400.5164 401.1138 0.0936 -1.0000 -1.0000 0638755 1599620816.10 151.5460 60.0006 32.0000 1.9724 1.9749 400.4956 401.0959 0.0940 -1.0000 -1.0000 0638817 1599620816.20 151.5460 60.0006 32.0000 1.9730 1.9754 400.4748 401.0741 0.0938 -1.0000 -1.0000 0638880 1599620816.30 151.5139 60.0006 32.0000 1.9725 1.9750 400.4727 401.0719 0.0939 -1.0000 -1.0000 0638942 1599620816.40 151.4793 60.0006 32.0000 1.9725 1.9749 400.5256 401.1254 0.0939 -1.0000 -1.0000 0639005 1599620816.50 151.4793 60.0006 32.0000 1.9726 1.9750 400.4551 401.0540 0.0938 -1.0000 -1.0000 0639067 1599620816.60 151.4793 60.0006 32.0000 1.9722 1.9746 400.5880 401.1879 0.0939 -1.0000 -1.0000 0639145 1599620816.70 151.4793 60.0006 32.0000 1.9729 1.9753 400.5519 401.1504 0.0937 -1.0000 -1.0000 0639208 1599620816.80 151.4793 60.0006 32.0000 1.9733 1.9757 400.5544 401.1527 0.0937 -1.0000 -1.0000 0639270 1599620816.90 151.4893 60.0006 32.0000 1.9730 1.9754 400.5032 401.1020 0.0938 -1.0000 -1.0000 0639348 1599620817.00 151.4893 60.0006 32.0000 1.9729 1.9753 400.4727 401.0709 0.0937 -1.0000 -1.0000 0639411 1599620817.10 151.4893 60.0006 32.0000 1.9721 1.9745 400.4598 401.0587 0.0939 -1.0000 -1.0000 0639474 1599620817.20 151.4893 60.0006 32.0000 1.9725 1.9749 400.4908 401.0904 0.0938 -1.0000 -1.0000 0640317 1599620817.30 151.4893 60.0006 32.0000 1.9725 1.9749 400.4895 401.0877 0.0937 -1.0000 -1.0000 0640395 1599620817.40 151.4877 60.0006 32.0000 1.9723 1.9747 400.4371 401.0351 0.0937 -1.0000 -1.0000 0640458 1599620817.50 151.4877 60.0006 32.0000 1.9729 1.9753 400.6543 401.2544 0.0939 -1.0000 -1.0000 0640536 1599620817.60 151.4877 60.0006 32.0000 1.9734 1.9758 400.5025 401.1017 0.0939 -1.0000 -1.0000 0640598 1599620817.70 151.4877 60.0006 32.0000 1.9722 1.9747 400.4662 401.0658 0.0939 -1.0000 -1.0000 0640676 1599620817.80 151.4877 60.0006 32.0000 1.9724 1.9748 400.4100 401.0095 0.0939 -1.0000 -1.0000 0640739 1599620817.90 151.4877 60.0006 32.0000 1.9721 1.9746 400.4560 401.0551 0.0938 -1.0000 -1.0000 0640801 1599620818.00 151.5247 60.0006 32.0000 1.9725 1.9749 400.4080 401.0063 0.0937 -1.0000 -1.0000 0640864 1599620818.10 151.5247 60.0006 32.0000 1.9725 1.9750 400.4979 401.0974 0.0938 -1.0000 -1.0000 0640926 1599620818.20 151.5247 60.0006 32.0000 1.9730 1.9754 400.4476 401.0454 0.0936 -1.0000 -1.0000 0640989 1599620818.30 151.5247 60.0006 32.0000 1.9727 1.9751 400.4761 401.0752 0.0939 -1.0000 -1.0000 0641067 1599620818.40 151.5247 60.0006 32.0000 1.9727 1.9751 400.3729 400.9719 0.0939 -1.0000 -1.0000 0641129 1599620818.50 151.5144 60.0006 32.0000 1.9722 1.9746 400.4290 401.0279 0.0938 -1.0000 -1.0000 0641192 1599620818.60 151.5136 60.0006 32.0000 1.9725 1.9749 400.3621 400.9608 0.0938 -1.0000 -1.0000 0641270 1599620818.70 151.5136 60.0006 32.0000 1.9729 1.9753 400.4515 401.0506 0.0938 -1.0000 -1.0000 0641348 1599620818.80 151.5136 60.0006 32.0000 1.9728 1.9753 400.4893 401.0882 0.0938 -1.0000 -1.0000 0641411 1599620818.90 151.5136 60.0006 32.0000 1.9729 1.9754 400.4138 401.0135 0.0939 -1.0000 -1.0000 0641473 1599620819.00 151.5136 60.0006 32.0000 1.9715 1.9739 400.4874 401.0857 0.0937 -1.0000 -1.0000 0641535 1599620819.10 151.5229 60.0006 32.0000 1.9722 1.9746 400.4312 401.0296 0.0938 -1.0000 -1.0000 0641598 1599620819.20 151.5229 60.0006 32.0000 1.9720 1.9745 400.4664 401.0651 0.0937 -1.0000 -1.0000 0642082 1599620819.30 151.5229 60.0006 32.0000 1.9725 1.9749 400.4181 401.0164 0.0938 -1.0000 -1.0000 0642145 1599620819.40 151.5229 60.0006 32.0000 1.9725 1.9749 400.4479 401.0470 0.0938 -1.0000 -1.0000 0642223 1599620819.50 151.5229 60.0006 32.0000 1.9725 1.9750 400.3257 400.9257 0.0940 -1.0000 -1.0000 0642301 1599620819.60 151.5259 60.0000 32.0000 1.9728 1.9753 400.4804 401.0795 0.0938 -1.0000 -1.0000 0642348 1599620819.70 151.5297 59.9992 32.0000 1.9723 1.9747 400.4641 401.0632 0.0938 -1.0000 -1.0000 0642598 1599620819.80 151.5297 59.9992 32.0000 1.9721 1.9746 400.3918 400.9906 0.0938 -1.0000 -1.0000 0642660 1599620819.90 151.5297 59.9992 32.0000 1.9727 1.9751 400.5311 401.1301 0.0938 -1.0000 -1.0000 0642723 1599620820.00 151.5297 59.9992 32.0000 1.9724 1.9748 400.4637 401.0631 0.0939 -1.0000 -1.0000 0642785 1599620820.10 151.5297 59.9992 32.0000 1.9718 1.9743 400.4713 401.0707 0.0938 -1.0000 -1.0000 0642848 1599620820.20 151.5297 59.9992 32.0000 1.9721 1.9746 400.4252 401.0235 0.0937 -1.0000 -1.0000 0642926 1599620820.30 151.5505 59.9992 32.0000 1.9723 1.9747 400.5115 401.1106 0.0938 -1.0000 -1.0000 0643113 1599620820.40 151.5505 59.9992 32.0000 1.9726 1.9750 400.4987 401.0972 0.0938 -1.0000 -1.0000 0643176 1599620820.50 151.5505 59.9992 32.0000 1.9726 1.9751 400.5509 401.1492 0.0936 -1.0000 -1.0000 0643238 1599620820.60 151.5505 59.9992 32.0000 1.9729 1.9753 400.5242 401.1238 0.0939 -1.0000 -1.0000 0643301 1599620820.70 151.5505 59.9992 32.0000 1.9717 1.9741 400.4556 401.0537 0.0936 -1.0000 -1.0000 0643363 1599620820.80 151.4906 59.9992 32.0000 1.9726 1.9750 400.3764 400.9742 0.0937 -1.0000 -1.0000 0643597 1599620820.90 151.4863 59.9992 32.0000 1.9722 1.9747 400.5316 401.1305 0.0938 -1.0000 -1.0000 0643676 1599620821.00 151.4863 59.9992 32.0000 1.9725 1.9750 400.4347 401.0339 0.0938 -1.0000 -1.0000 0643738 1599620821.10 151.4863 59.9992 32.0000 1.9719 1.9743 400.4542 401.0526 0.0937 -1.0000 -1.0000 0643801 1599620821.20 151.4863 59.9992 32.0000 1.9719 1.9743 400.4481 401.0473 0.0938 -1.0000 -1.0000 0643863 1599620821.30 151.4863 59.9992 32.0000 1.9727 1.9751 400.4168 401.0153 0.0938 -1.0000 -1.0000 0644097 1599620821.40 151.5015 59.9992 32.0000 1.9724 1.9748 400.4306 401.0301 0.0939 -1.0000 -1.0000 0644160 1599620821.50 151.5015 59.9992 32.0000 1.9728 1.9752 400.4266 401.0246 0.0937 -1.0000 -1.0000 0644238 1599620821.60 151.5015 59.9992 32.0000 1.9714 1.9739 400.4456 401.0448 0.0940 -1.0000 -1.0000 0644300 1599620821.70 151.5015 59.9992 32.0000 1.9720 1.9744 400.4423 401.0407 0.0937 -1.0000 -1.0000 0644363 1599620821.80 151.5015 59.9992 32.0000 1.9715 1.9740 400.4411 401.0401 0.0938 -1.0000 -1.0000 0644425 1599620821.90 151.4621 59.9992 32.0000 1.9718 1.9742 400.3889 400.9868 0.0936 -1.0000 -1.0000 0644488 1599620822.00 151.4621 59.9992 32.0000 1.9716 1.9740 400.5047 401.1041 0.0939 -1.0000 -1.0000 0644566 1599620822.10 151.4621 59.9992 32.0000 1.9719 1.9743 400.3735 400.9721 0.0937 -1.0000 -1.0000 0644629 1599620822.20 151.4621 59.9992 32.0000 1.9717 1.9741 400.4380 401.0365 0.0938 -1.0000 -1.0000 0644691 1599620822.30 151.4621 59.9992 32.0000 1.9719 1.9743 400.3692 400.9675 0.0938 -1.0000 -1.0000 0644753 1599620822.40 151.4783 59.9992 32.0000 1.9718 1.9742 400.3583 400.9569 0.0938 -1.0000 -1.0000 0644832 1599620822.50 151.4998 59.9992 32.0000 1.9717 1.9742 400.3834 400.9817 0.0937 -1.0000 -1.0000 0644894 1599620822.60 151.4998 59.9992 32.0000 1.9721 1.9745 400.3447 400.9434 0.0938 -1.0000 -1.0000 0644972 1599620822.70 151.4998 59.9992 32.0000 1.9715 1.9740 400.4568 401.0549 0.0937 -1.0000 -1.0000 0645035 1599620822.80 151.4998 59.9992 32.0000 1.9720 1.9745 400.3864 400.9857 0.0939 -1.0000 -1.0000 0645097 1599620822.90 151.4998 59.9992 32.0000 1.9717 1.9741 400.4009 400.9999 0.0939 -1.0000 -1.0000 0645175 1599620823.00 151.4647 59.9992 32.0000 1.9715 1.9739 400.4217 401.0209 0.0938 -1.0000 -1.0000 0645238 1599620823.10 151.4647 59.9992 32.0000 1.9723 1.9747 400.4412 401.0399 0.0938 -1.0000 -1.0000 0645300 1599620823.20 151.4647 59.9992 32.0000 1.9723 1.9747 400.3746 400.9731 0.0937 -1.0000 -1.0000 0645378 1599620823.30 151.4647 59.9992 32.0000 1.9724 1.9748 400.4637 401.0625 0.0939 -1.0000 -1.0000 0645847 1599620823.40 151.4647 59.9992 32.0000 1.9723 1.9747 400.4227 401.0214 0.0938 -1.0000 -1.0000 0645909 1599620823.50 151.4445 59.9992 32.0000 1.9720 1.9744 400.3666 400.9654 0.0938 -1.0000 -1.0000 0645988 1599620823.60 151.4426 59.9992 32.0000 1.9719 1.9744 400.5200 401.1188 0.0938 -1.0000 -1.0000 0646050 1599620823.70 151.4426 59.9992 32.0000 1.9722 1.9746 400.4271 401.0254 0.0937 -1.0000 -1.0000 0646128 1599620823.80 151.4426 59.9992 32.0000 1.9718 1.9743 400.4360 401.0348 0.0939 -1.0000 -1.0000 0646956 1599620823.90 151.4426 59.9992 32.0000 1.9718 1.9742 400.4051 401.0040 0.0938 -1.0000 -1.0000 0647019 1599620824.00 151.4470 59.9992 32.0000 1.9719 1.9743 400.3978 400.9979 0.0940 -1.0000 -1.0000 0647097 1599620824.10 151.5123 59.9992 32.0000 1.9717 1.9742 400.4233 401.0225 0.0938 -1.0000 -1.0000 0647159 1599620824.20 151.5123 59.9992 32.0000 1.9712 1.9736 400.4165 401.0139 0.0936 -1.0000 -1.0000 0647222 1599620824.30 151.5123 59.9992 32.0000 1.9731 1.9755 400.4018 401.0000 0.0937 -1.0000 -1.0000 0647315 1599620824.40 151.5123 59.9992 32.0000 1.9731 1.9756 400.4178 401.0162 0.0938 -1.0000 -1.0000 0647378 1599620824.50 151.5123 59.9992 32.0000 1.9724 1.9749 400.3804 400.9804 0.0939 -1.0000 -1.0000 0647440 1599620824.60 151.4956 59.9997 32.0000 1.9720 1.9745 400.4008 400.9998 0.0938 -1.0000 -1.0000 0647503 1599620824.70 151.4956 59.9997 32.0000 1.9720 1.9745 400.4235 401.0224 0.0939 -1.0000 -1.0000 0647565 1599620824.80 151.4956 59.9997 32.0000 1.9719 1.9744 400.4360 401.0355 0.0939 -1.0000 -1.0000 0647628 1599620824.90 151.4956 59.9997 32.0000 1.9724 1.9748 400.4070 401.0060 0.0939 -1.0000 -1.0000 0647706 1599620825.00 151.4956 59.9997 32.0000 1.9722 1.9746 400.4075 401.0063 0.0938 -1.0000 -1.0000 0647768 1599620825.10 151.4956 59.9997 32.0000 1.9726 1.9751 400.4030 401.0017 0.0938 -1.0000 -1.0000 0647831 1599620825.20 151.5049 59.9997 32.0000 1.9720 1.9744 400.3095 400.9083 0.0938 -1.0000 -1.0000 0647909 1599620825.30 151.5049 59.9997 32.0000 1.9727 1.9751 400.3176 400.9167 0.0939 -1.0000 -1.0000 0647972 1599620825.40 151.5049 59.9997 32.0000 1.9719 1.9743 400.3509 400.9504 0.0939 -1.0000 -1.0000 0648065 1599620825.50 151.5049 59.9997 32.0000 1.9722 1.9746 400.3747 400.9745 0.0939 -1.0000 -1.0000 0648143 1599620825.60 151.5049 59.9997 32.0000 1.9720 1.9744 400.4285 401.0265 0.0937 -1.0000 -1.0000 0648206 1599620825.70 151.5006 59.9997 32.0000 1.9717 1.9742 400.3510 400.9501 0.0939 -1.0000 -1.0000 0648284 1599620825.80 151.5006 59.9997 32.0000 1.9722 1.9746 400.4254 401.0248 0.0939 -1.0000 -1.0000 0648346 1599620825.90 151.5006 59.9997 32.0000 1.9726 1.9750 400.3730 400.9727 0.0939 -1.0000 -1.0000 0648612 1599620826.00 151.5006 59.9997 32.0000 1.9719 1.9743 400.4009 401.0003 0.0940 -1.0000 -1.0000 0648690 1599620826.10 151.5006 59.9997 32.0000 1.9725 1.9749 400.3380 400.9374 0.0939 -1.0000 -1.0000 0648753 1599620826.20 151.5091 59.9997 32.0000 1.9717 1.9741 400.4551 401.0537 0.0938 -1.0000 -1.0000 0648815 1599620826.30 151.5202 59.9997 32.0000 1.9722 1.9747 400.3270 400.9255 0.0938 -1.0000 -1.0000 0648878 1599620826.40 151.5202 59.9997 32.0000 1.9728 1.9753 400.4344 401.0327 0.0937 -1.0000 -1.0000 0649159 1599620826.50 151.5202 59.9997 32.0000 1.9727 1.9751 400.3806 400.9786 0.0937 -1.0000 -1.0000 0649221 1599620826.60 151.5202 59.9997 32.0000 1.9730 1.9755 400.4432 401.0422 0.0939 -1.0000 -1.0000 0649299 1599620826.70 151.5202 59.9997 32.0000 1.9725 1.9749 400.4233 401.0227 0.0939 -1.0000 -1.0000 0649362 1599620826.80 151.5008 59.9997 32.0000 1.9719 1.9743 400.4212 401.0211 0.0939 -1.0000 -1.0000 0649424 1599620826.90 151.5008 59.9997 32.0000 1.9726 1.9751 400.3363 400.9344 0.0937 -1.0000 -1.0000 0649690 1599620827.00 151.5008 59.9997 32.0000 1.9723 1.9747 400.4449 401.0439 0.0939 -1.0000 -1.0000 0649752 1599620827.10 151.5008 59.9997 32.0000 1.9722 1.9746 400.4235 401.0230 0.0938 -1.0000 -1.0000 0649815 1599620827.20 151.5008 59.9997 32.0000 1.9727 1.9751 400.3638 400.9618 0.0937 -1.0000 -1.0000 0649877 1599620827.30 151.5449 59.9997 32.0000 1.9725 1.9749 400.4411 401.0408 0.0940 -1.0000 -1.0000 0649940 1599620827.40 151.5614 59.9997 32.0000 1.9725 1.9749 400.4169 401.0167 0.0939 -1.0000 -1.0000 0650362 1599620827.50 151.5614 59.9997 32.0000 1.9730 1.9754 400.4022 401.0011 0.0938 -1.0000 -1.0000 0650440 1599620827.60 151.5614 59.9997 32.0000 1.9729 1.9753 400.4037 401.0027 0.0938 -1.0000 -1.0000 0650502 1599620827.70 151.5614 59.9997 32.0000 1.9720 1.9744 400.4423 401.0411 0.0938 -1.0000 -1.0000 0650580 1599620827.80 151.5614 59.9997 32.0000 1.9718 1.9742 400.3400 400.9387 0.0938 -1.0000 -1.0000 0650643 1599620827.90 151.5581 59.9997 32.0000 1.9720 1.9744 400.4609 401.0590 0.0936 -1.0000 -1.0000 0650846 1599620828.00 151.5581 59.9997 32.0000 1.9722 1.9747 400.4203 401.0185 0.0938 -1.0000 -1.0000 0650924 1599620828.10 151.5581 59.9997 32.0000 1.9729 1.9753 400.4110 401.0098 0.0938 -1.0000 -1.0000 0650986 1599620828.20 151.5581 59.9997 32.0000 1.9727 1.9752 400.3463 400.9450 0.0939 -1.0000 -1.0000 0651033 1599620828.30 151.5581 59.9997 32.0000 1.9723 1.9747 400.3856 400.9846 0.0938 -1.0000 -1.0000 0651111 1599620828.40 151.5724 59.9997 32.0000 1.9725 1.9750 400.4442 401.0436 0.0939 -1.0000 -1.0000 0651393 1599620828.50 151.5724 59.9997 32.0000 1.9722 1.9747 400.3986 400.9978 0.0939 -1.0000 -1.0000 0651455 1599620828.60 151.5724 59.9997 32.0000 1.9725 1.9750 400.5196 401.1192 0.0939 -1.0000 -1.0000 0651518 1599620828.70 151.5724 59.9997 32.0000 1.9731 1.9756 400.3795 400.9789 0.0938 -1.0000 -1.0000 0651596 1599620828.80 151.5724 59.9997 32.0000 1.9726 1.9751 400.4518 401.0502 0.0938 -1.0000 -1.0000 0651658 1599620828.90 151.5613 59.9997 32.0000 1.9724 1.9748 400.3725 400.9711 0.0938 -1.0000 -1.0000 0651721 1599620829.00 151.4994 59.9997 32.0000 1.9721 1.9745 400.4714 401.0708 0.0938 -1.0000 -1.0000 0651846 1599620829.10 151.4994 59.9997 32.0000 1.9722 1.9746 400.4274 401.0267 0.0940 -1.0000 -1.0000 0651908 1599620829.20 151.4994 59.9997 32.0000 1.9724 1.9749 400.4413 401.0406 0.0939 -1.0000 -1.0000 0651986 1599620829.30 151.4994 59.9997 32.0000 1.9721 1.9746 400.3888 400.9874 0.0938 -1.0000 -1.0000 0652049 1599620829.40 151.4994 59.9997 32.0000 1.9721 1.9745 400.4682 401.0680 0.0941 -1.0000 -1.0000 0652127 1599620829.50 151.5397 59.9997 32.0000 1.9727 1.9751 400.4528 401.0515 0.0938 -1.0000 -1.0000 0652377 1599620829.60 151.5397 59.9997 32.0000 1.9729 1.9753 400.4764 401.0757 0.0938 -1.0000 -1.0000 0652439 1599620829.70 151.5397 59.9997 32.0000 1.9729 1.9753 400.5171 401.1164 0.0939 -1.0000 -1.0000 0652502 1599620829.80 151.5397 59.9997 32.0000 1.9723 1.9747 400.5149 401.1131 0.0937 -1.0000 -1.0000 0652564 1599620829.90 151.5397 59.9997 32.0000 1.9731 1.9755 400.4506 401.0491 0.0938 -1.0000 -1.0000 0652627 1599620830.00 151.5397 59.9997 32.0000 1.9731 1.9756 400.4571 401.0558 0.0938 -1.0000 -1.0000 0652705 1599620830.10 151.5292 59.9990 32.0000 1.9725 1.9749 400.4389 401.0377 0.0938 -1.0000 -1.0000 0652767 1599620830.20 151.5292 59.9990 32.0000 1.9724 1.9749 400.4175 401.0165 0.0938 -1.0000 -1.0000 0652830 1599620830.30 151.5292 59.9990 32.0000 1.9724 1.9749 400.4942 401.0926 0.0937 -1.0000 -1.0000 0652908 1599620830.40 151.5292 59.9990 32.0000 1.9726 1.9750 400.5460 401.1455 0.0939 -1.0000 -1.0000 0652970 1599620830.50 151.5292 59.9990 32.0000 1.9727 1.9751 400.5376 401.1366 0.0938 -1.0000 -1.0000 0653408 1599620830.60 151.5559 59.9990 32.0000 1.9727 1.9752 400.4814 401.0798 0.0937 -1.0000 -1.0000 0653486 1599620830.70 151.5559 59.9990 32.0000 1.9728 1.9752 400.4370 401.0354 0.0938 -1.0000 -1.0000 0653548 1599620830.80 151.5559 59.9990 32.0000 1.9728 1.9752 400.4329 401.0313 0.0937 -1.0000 -1.0000 0653611 1599620830.90 151.5559 59.9990 32.0000 1.9721 1.9745 400.4772 401.0752 0.0936 -1.0000 -1.0000 0653673 1599620831.00 151.5559 59.9990 32.0000 1.9728 1.9752 400.4642 401.0633 0.0938 -1.0000 -1.0000 0653736 1599620831.10 151.5428 59.9990 32.0000 1.9727 1.9751 400.4799 401.0786 0.0938 -1.0000 -1.0000 0653798 1599620831.20 151.5199 59.9990 32.0000 1.9727 1.9751 400.3763 400.9755 0.0939 -1.0000 -1.0000 0653876 1599620831.30 151.5199 59.9990 32.0000 1.9719 1.9743 400.4259 401.0248 0.0938 -1.0000 -1.0000 0653939 1599620831.40 151.5199 59.9990 32.0000 1.9724 1.9749 400.4956 401.0941 0.0938 -1.0000 -1.0000 0654001 1599620831.50 151.5199 59.9990 32.0000 1.9725 1.9750 400.5242 401.1233 0.0939 -1.0000 -1.0000 0654189 1599620831.60 151.5199 59.9990 32.0000 1.9722 1.9746 400.4360 401.0352 0.0938 -1.0000 -1.0000 0654251 1599620831.70 151.5409 59.9990 32.0000 1.9727 1.9752 400.3912 400.9898 0.0938 -1.0000 -1.0000 0654329 1599620831.80 151.5409 59.9990 32.0000 1.9725 1.9749 400.4648 401.0632 0.0937 -1.0000 -1.0000 0654392 1599620831.90 151.5409 59.9990 32.0000 1.9732 1.9756 400.4256 401.0245 0.0937 -1.0000 -1.0000 0654454 1599620832.00 151.5409 59.9990 32.0000 1.9727 1.9751 400.4597 401.0582 0.0938 -1.0000 -1.0000 0654626 1599620832.10 151.5409 59.9990 32.0000 1.9726 1.9751 400.4295 401.0281 0.0938 -1.0000 -1.0000 0654704 1599620832.20 151.5294 59.9990 32.0000 1.9731 1.9755 400.4046 401.0040 0.0939 -1.0000 -1.0000 0654767 1599620832.30 151.5178 59.9990 32.0000 1.9721 1.9746 400.3941 400.9931 0.0938 -1.0000 -1.0000 0654829 1599620832.40 151.5178 59.9990 32.0000 1.9729 1.9753 400.4378 401.0379 0.0939 -1.0000 -1.0000 0654892 1599620832.50 151.5178 59.9990 32.0000 1.9724 1.9749 400.5016 401.1003 0.0937 -1.0000 -1.0000 0654954 1599620832.60 151.5178 59.9990 32.0000 1.9722 1.9747 400.4639 401.0627 0.0938 -1.0000 -1.0000 0655189 1599620832.70 151.5173 59.9990 32.0000 1.9722 1.9746 400.4340 401.0327 0.0937 -1.0000 -1.0000 0655251 1599620832.80 151.4687 59.9990 32.0000 1.9721 1.9745 400.4581 401.0569 0.0939 -1.0000 -1.0000 0655314 1599620832.90 151.4687 59.9990 32.0000 1.9717 1.9741 400.4701 401.0700 0.0940 -1.0000 -1.0000 0655392 1599620833.00 151.4687 59.9990 32.0000 1.9719 1.9743 400.3835 400.9828 0.0939 -1.0000 -1.0000 0655454 1599620833.10 151.4687 59.9990 32.0000 1.9721 1.9746 400.4312 401.0301 0.0938 -1.0000 -1.0000 0656282 1599620833.20 151.4687 59.9990 32.0000 1.9722 1.9746 400.3937 400.9926 0.0938 -1.0000 -1.0000 0656360 1599620833.30 151.4687 59.9990 32.0000 1.9717 1.9741 400.4207 401.0196 0.0938 -1.0000 -1.0000 0656423 1599620833.40 151.4717 59.9990 32.0000 1.9718 1.9742 400.3504 400.9492 0.0938 -1.0000 -1.0000 0656485 1599620833.50 151.4718 59.9990 32.0000 1.9719 1.9743 400.4022 401.0010 0.0938 -1.0000 -1.0000 0656548 1599620833.60 151.4718 59.9990 32.0000 1.9720 1.9744 400.4345 401.0327 0.0937 -1.0000 -1.0000 0656610 1599620833.70 151.4718 59.9990 32.0000 1.9718 1.9742 400.4346 401.0328 0.0937 -1.0000 -1.0000 0656688 1599620833.80 151.4718 59.9990 32.0000 1.9723 1.9748 400.4335 401.0324 0.0938 -1.0000 -1.0000 0656751 1599620833.90 151.4749 59.9990 32.0000 1.9720 1.9744 400.3754 400.9737 0.0937 -1.0000 -1.0000 0656813 1599620834.00 151.5060 59.9990 32.0000 1.9717 1.9741 400.4007 400.9996 0.0938 -1.0000 -1.0000 0656891 1599620834.10 151.5060 59.9990 32.0000 1.9721 1.9745 400.4379 401.0372 0.0938 -1.0000 -1.0000 0656954 1599620834.20 151.5060 59.9990 32.0000 1.9723 1.9748 400.5241 401.1232 0.0939 -1.0000 -1.0000 0657016 1599620834.30 151.5060 59.9990 32.0000 1.9724 1.9748 400.3869 400.9850 0.0938 -1.0000 -1.0000 0657094 1599620834.40 151.5060 59.9990 32.0000 1.9715 1.9740 400.3492 400.9492 0.0939 -1.0000 -1.0000 0657157 1599620834.50 151.5522 59.9990 32.0000 1.9720 1.9744 400.4352 401.0331 0.0936 -1.0000 -1.0000 0657219 1599620834.60 151.5522 59.9990 32.0000 1.9722 1.9746 400.4317 401.0295 0.0937 -1.0000 -1.0000 0657407 1599620834.70 151.5522 59.9990 32.0000 1.9727 1.9751 400.4991 401.0980 0.0938 -1.0000 -1.0000 0657469 1599620834.80 151.5522 59.9990 32.0000 1.9727 1.9751 400.4516 401.0501 0.0937 -1.0000 -1.0000 0657532 1599620834.90 151.5522 59.9990 32.0000 1.9727 1.9751 400.4319 401.0315 0.0939 -1.0000 -1.0000 0657610 1599620835.00 151.5063 59.9990 32.0000 1.9728 1.9752 400.3905 400.9901 0.0939 -1.0000 -1.0000 0657657 1599620835.10 151.4646 59.9991 32.0000 1.9724 1.9748 400.4060 401.0051 0.0938 -1.0000 -1.0000 0658141 1599620835.20 151.4646 59.9991 32.0000 1.9727 1.9751 400.5011 401.0994 0.0937 -1.0000 -1.0000 0658219 1599620835.30 151.4646 59.9991 32.0000 1.9715 1.9739 400.4019 400.9995 0.0936 -1.0000 -1.0000 0658282 1599620835.40 151.4646 59.9991 32.0000 1.9721 1.9745 400.4027 401.0007 0.0937 -1.0000 -1.0000 0658344 1599620835.50 151.4646 59.9991 32.0000 1.9721 1.9745 400.4725 401.0704 0.0937 -1.0000 -1.0000 0658407 1599620835.60 151.4606 59.9991 32.0000 1.9725 1.9749 400.4570 401.0557 0.0937 -1.0000 -1.0000 0658610 1599620835.70 151.4606 59.9991 32.0000 1.9725 1.9749 400.5638 401.1629 0.0939 -1.0000 -1.0000 0658688 1599620835.80 151.4606 59.9991 32.0000 1.9725 1.9749 400.3991 400.9985 0.0939 -1.0000 -1.0000 0658750 1599620835.90 151.4606 59.9991 32.0000 1.9718 1.9742 400.4159 401.0151 0.0939 -1.0000 -1.0000 0658813 1599620836.00 151.4606 59.9991 32.0000 1.9723 1.9747 400.3209 400.9202 0.0939 -1.0000 -1.0000 0658875 1599620836.10 151.4606 59.9991 32.0000 1.9721 1.9745 400.4223 401.0208 0.0937 -1.0000 -1.0000 0658938 1599620836.20 151.5114 59.9991 32.0000 1.9727 1.9751 400.4386 401.0371 0.0938 -1.0000 -1.0000 0659219 1599620836.30 151.5234 59.9991 32.0000 1.9717 1.9741 400.4554 401.0548 0.0939 -1.0000 -1.0000 0659281 1599620836.40 151.5234 59.9991 32.0000 1.9725 1.9749 400.3768 400.9754 0.0938 -1.0000 -1.0000 0659359 1599620836.50 151.5234 59.9991 32.0000 1.9729 1.9753 400.4684 401.0674 0.0939 -1.0000 -1.0000 0659422 1599620836.60 151.5234 59.9991 32.0000 1.9724 1.9748 400.4894 401.0883 0.0938 -1.0000 -1.0000 0659500 1599620836.70 151.5234 59.9991 32.0000 1.9726 1.9750 400.5670 401.1654 0.0938 -1.0000 -1.0000 0659563 1599620836.80 151.5464 59.9991 32.0000 1.9728 1.9752 400.5169 401.1160 0.0938 -1.0000 -1.0000 0659625 1599620836.90 151.5464 59.9991 32.0000 1.9726 1.9750 400.4264 401.0264 0.0939 -1.0000 -1.0000 0659703 1599620837.00 151.5464 59.9991 32.0000 1.9730 1.9754 400.4715 401.0705 0.0938 -1.0000 -1.0000 0659766 1599620837.10 151.5464 59.9991 32.0000 1.9727 1.9752 400.4310 401.0296 0.0938 -1.0000 -1.0000 0659828 1599620837.20 151.5464 59.9991 32.0000 1.9724 1.9749 400.5877 401.1872 0.0939 -1.0000 -1.0000 0659891 1599620837.30 151.5247 59.9991 32.0000 1.9724 1.9748 400.4999 401.0995 0.0939 -1.0000 -1.0000 0659953 1599620837.40 151.5243 59.9991 32.0000 1.9723 1.9747 400.4891 401.0882 0.0938 -1.0000 -1.0000 0700015 1599620837.50 151.5243 59.9991 32.0000 1.9722 1.9746 400.4666 401.0648 0.0937 -1.0000 -1.0000 0700094 1599620837.60 151.5243 59.9991 32.0000 1.9730 1.9755 400.4212 401.0200 0.0938 -1.0000 -1.0000 0700156 1599620837.70 151.5243 59.9991 32.0000 1.9727 1.9751 400.5107 401.1097 0.0938 -1.0000 -1.0000 0700390 1599620837.80 151.5243 59.9991 32.0000 1.9729 1.9753 400.4638 401.0626 0.0938 -1.0000 -1.0000 0700453 1599620837.90 151.5486 59.9991 32.0000 1.9722 1.9747 400.4486 401.0470 0.0937 -1.0000 -1.0000 0700515 1599620838.00 151.5486 59.9991 32.0000 1.9725 1.9749 400.4873 401.0858 0.0938 -1.0000 -1.0000 0700594 1599620838.10 151.5486 59.9991 32.0000 1.9722 1.9746 400.4619 401.0606 0.0937 -1.0000 -1.0000 0700656 1599620838.20 151.5486 59.9991 32.0000 1.9728 1.9752 400.4628 401.0620 0.0939 -1.0000 -1.0000 0700922 1599620838.30 151.5486 59.9991 32.0000 1.9725 1.9749 400.4772 401.0762 0.0938 -1.0000 -1.0000 0701000 1599620838.40 151.5486 59.9991 32.0000 1.9724 1.9748 400.4017 401.0006 0.0938 -1.0000 -1.0000 0701062 1599620838.50 151.5295 59.9991 32.0000 1.9719 1.9743 400.4461 401.0452 0.0938 -1.0000 -1.0000 0701125 1599620838.60 151.5295 59.9991 32.0000 1.9722 1.9746 400.4244 401.0229 0.0938 -1.0000 -1.0000 0701187 1599620838.70 151.5295 59.9991 32.0000 1.9721 1.9746 400.4558 401.0550 0.0939 -1.0000 -1.0000 0701640 1599620838.80 151.5295 59.9991 32.0000 1.9727 1.9751 400.4534 401.0524 0.0938 -1.0000 -1.0000 0701703 1599620838.90 151.5295 59.9991 32.0000 1.9723 1.9747 400.3942 400.9927 0.0938 -1.0000 -1.0000 0701765 1599620839.00 151.4754 59.9991 32.0000 1.9723 1.9747 400.5641 401.1624 0.0937 -1.0000 -1.0000 0701828 1599620839.10 151.4754 59.9991 32.0000 1.9723 1.9747 400.3998 400.9991 0.0939 -1.0000 -1.0000 0701906 1599620839.20 151.4754 59.9991 32.0000 1.9728 1.9752 400.4915 401.0907 0.0938 -1.0000 -1.0000 0702140 1599620839.30 151.4754 59.9991 32.0000 1.9725 1.9750 400.5008 401.1000 0.0939 -1.0000 -1.0000 0702202 1599620839.40 151.4754 59.9991 32.0000 1.9722 1.9746 400.4563 401.0538 0.0936 -1.0000 -1.0000 0702265 1599620839.50 151.4844 59.9991 32.0000 1.9722 1.9746 400.4442 401.0428 0.0938 -1.0000 -1.0000 0702343 1599620839.60 151.5419 59.9991 32.0000 1.9722 1.9746 400.5088 401.1076 0.0938 -1.0000 -1.0000 0702406 1599620839.70 151.5419 59.9991 32.0000 1.9729 1.9754 400.5481 401.1471 0.0938 -1.0000 -1.0000 0702796 1599620839.80 151.5419 59.9991 32.0000 1.9719 1.9743 400.4745 401.0732 0.0938 -1.0000 -1.0000 0702859 1599620839.90 151.5419 59.9991 32.0000 1.9723 1.9747 400.4616 401.0600 0.0937 -1.0000 -1.0000 0702921 1599620840.00 151.5419 59.9991 32.0000 1.9722 1.9746 400.4819 401.0807 0.0938 -1.0000 -1.0000 0702999 1599620840.10 151.5320 59.9989 32.0000 1.9726 1.9750 400.4773 401.0769 0.0939 -1.0000 -1.0000 0703046 1599620840.20 151.5320 59.9989 32.0000 1.9720 1.9744 400.4294 401.0279 0.0938 -1.0000 -1.0000 0703155 1599620840.30 151.5320 59.9989 32.0000 1.9722 1.9746 400.4725 401.0718 0.0939 -1.0000 -1.0000 0703218 1599620840.40 151.5320 59.9989 32.0000 1.9718 1.9742 400.4749 401.0740 0.0938 -1.0000 -1.0000 0703280 1599620840.50 151.5320 59.9989 32.0000 1.9723 1.9748 400.4140 401.0130 0.0938 -1.0000 -1.0000 0703343 1599620840.60 151.5320 59.9989 32.0000 1.9726 1.9750 400.4701 401.0683 0.0937 -1.0000 -1.0000 0703421 1599620840.70 151.5320 59.9989 32.0000 1.9728 1.9752 400.5134 401.1127 0.0939 -1.0000 -1.0000 0703655 1599620840.80 151.4920 59.9989 32.0000 1.9723 1.9747 400.4221 401.0209 0.0938 -1.0000 -1.0000 0703718 1599620840.90 151.4920 59.9989 32.0000 1.9718 1.9743 400.4946 401.0932 0.0938 -1.0000 -1.0000 0703796 1599620841.00 151.4920 59.9989 32.0000 1.9726 1.9750 400.4661 401.0649 0.0938 -1.0000 -1.0000 0703858 1599620841.10 151.4920 59.9989 32.0000 1.9728 1.9752 400.3972 400.9958 0.0938 -1.0000 -1.0000 0703921 1599620841.20 151.4920 59.9989 32.0000 1.9727 1.9751 400.4801 401.0789 0.0938 -1.0000 -1.0000 0703983 1599620841.30 151.5009 59.9989 32.0000 1.9728 1.9752 400.5840 401.1829 0.0938 -1.0000 -1.0000 0704046 1599620841.40 151.5009 59.9989 32.0000 1.9723 1.9747 400.4567 401.0553 0.0938 -1.0000 -1.0000 0704124 1599620841.50 151.5009 59.9989 32.0000 1.9718 1.9743 400.5023 401.1008 0.0937 -1.0000 -1.0000 0704186 1599620841.60 151.5009 59.9989 32.0000 1.9716 1.9741 400.4831 401.0820 0.0938 -1.0000 -1.0000 0704249 1599620841.70 151.5009 59.9989 32.0000 1.9725 1.9749 400.3991 400.9988 0.0940 -1.0000 -1.0000 0704327 1599620841.80 151.5009 59.9989 32.0000 1.9729 1.9753 400.4777 401.0774 0.0939 -1.0000 -1.0000 0704389 1599620841.90 151.5309 59.9989 32.0000 1.9722 1.9746 400.4784 401.0775 0.0938 -1.0000 -1.0000 0704452 1599620842.00 151.5309 59.9989 32.0000 1.9718 1.9742 400.4187 401.0177 0.0938 -1.0000 -1.0000 0704530 1599620842.10 151.5309 59.9989 32.0000 1.9725 1.9749 400.4671 401.0655 0.0937 -1.0000 -1.0000 0704593 1599620842.20 151.5309 59.9989 32.0000 1.9723 1.9748 400.6225 401.2216 0.0938 -1.0000 -1.0000 0704655 1599620842.30 151.5309 59.9989 32.0000 1.9723 1.9748 400.4536 401.0527 0.0938 -1.0000 -1.0000 0704889 1599620842.40 151.4677 59.9989 32.0000 1.9716 1.9740 400.4677 401.0671 0.0939 -1.0000 -1.0000 0704952 1599620842.50 151.4677 59.9989 32.0000 1.9723 1.9747 400.3950 400.9929 0.0937 -1.0000 -1.0000 0705014 1599620842.60 151.4677 59.9989 32.0000 1.9723 1.9747 400.5204 401.1199 0.0938 -1.0000 -1.0000 0705092 1599620842.70 151.4677 59.9989 32.0000 1.9722 1.9746 400.3848 400.9832 0.0938 -1.0000 -1.0000 0705155 1599620842.80 151.4677 59.9989 32.0000 1.9714 1.9739 400.4229 401.0223 0.0938 -1.0000 -1.0000 0706217 1599620842.90 151.4677 59.9989 32.0000 1.9718 1.9743 400.4060 401.0047 0.0938 -1.0000 -1.0000 0706295 1599620843.00 151.4684 59.9989 32.0000 1.9723 1.9747 400.4465 401.0460 0.0939 -1.0000 -1.0000 0706358 1599620843.10 151.4732 59.9989 32.0000 1.9725 1.9749 400.3922 400.9911 0.0938 -1.0000 -1.0000 0706405 1599620843.20 151.4732 59.9989 32.0000 1.9729 1.9753 400.3763 400.9749 0.0938 -1.0000 -1.0000 0706483 1599620843.30 151.4732 59.9989 32.0000 1.9724 1.9748 400.4499 401.0471 0.0936 -1.0000 -1.0000 0706545 1599620843.40 151.4732 59.9989 32.0000 1.9712 1.9737 400.4530 401.0516 0.0937 -1.0000 -1.0000 0706608 1599620843.50 151.4732 59.9989 32.0000 1.9719 1.9743 400.4188 401.0165 0.0936 -1.0000 -1.0000 0706686 1599620843.60 151.4847 59.9989 32.0000 1.9728 1.9752 400.4165 401.0156 0.0938 -1.0000 -1.0000 0706748 1599620843.70 151.4847 59.9989 32.0000 1.9725 1.9749 400.4516 401.0503 0.0938 -1.0000 -1.0000 0706811 1599620843.80 151.4847 59.9989 32.0000 1.9721 1.9745 400.3809 400.9797 0.0938 -1.0000 -1.0000 0706873 1599620843.90 151.4847 59.9989 32.0000 1.9717 1.9742 400.3567 400.9558 0.0938 -1.0000 -1.0000 0706936 1599620844.00 151.4847 59.9989 32.0000 1.9721 1.9745 400.4069 401.0057 0.0938 -1.0000 -1.0000 0707014 1599620844.10 151.4540 59.9994 32.0000 1.9726 1.9750 400.4224 401.0208 0.0937 -1.0000 -1.0000 0707076 1599620844.20 151.4417 59.9996 32.0000 1.9723 1.9747 400.4752 401.0746 0.0938 -1.0000 -1.0000 0707139 1599620844.30 151.4417 59.9996 32.0000 1.9713 1.9738 400.4216 401.0206 0.0939 -1.0000 -1.0000 0707217 1599620844.40 151.4417 59.9996 32.0000 1.9714 1.9738 400.4413 401.0412 0.0939 -1.0000 -1.0000 0707279 1599620844.50 151.4417 59.9996 32.0000 1.9723 1.9747 400.3987 400.9964 0.0937 -1.0000 -1.0000 0707342 1599620844.60 151.4417 59.9996 32.0000 1.9727 1.9751 400.4836 401.0826 0.0938 -1.0000 -1.0000 0707404 1599620844.70 151.4417 59.9996 32.0000 1.9728 1.9752 400.4426 401.0410 0.0938 -1.0000 -1.0000 0707467 1599620844.80 151.4417 59.9996 32.0000 1.9726 1.9750 400.5069 401.1063 0.0937 -1.0000 -1.0000 0707904 1599620844.90 151.4417 59.9996 32.0000 1.9719 1.9744 400.4269 401.0250 0.0938 -1.0000 -1.0000 0707967 1599620845.00 151.4417 59.9996 32.0000 1.9723 1.9747 400.4215 401.0202 0.0937 -1.0000 -1.0000 0708029 1599620845.10 151.4417 59.9996 32.0000 1.9727 1.9751 400.3984 400.9958 0.0937 -1.0000 -1.0000 0708092 1599620845.20 151.4608 59.9996 32.0000 1.9724 1.9748 400.4665 401.0654 0.0938 -1.0000 -1.0000 0708170 1599620845.30 151.4653 59.9996 32.0000 1.9727 1.9751 400.4305 401.0297 0.0939 -1.0000 -1.0000 0708404 1599620845.40 151.4653 59.9996 32.0000 1.9728 1.9753 400.4297 401.0290 0.0939 -1.0000 -1.0000 0708467 1599620845.50 151.4653 59.9996 32.0000 1.9726 1.9751 400.3746 400.9731 0.0937 -1.0000 -1.0000 0708545 1599620845.60 151.4653 59.9996 32.0000 1.9723 1.9747 400.4073 401.0059 0.0938 -1.0000 -1.0000 0708607 1599620845.70 151.4653 59.9996 32.0000 1.9723 1.9747 400.4727 401.0718 0.0938 -1.0000 -1.0000 0708670 1599620845.80 151.5080 59.9996 32.0000 1.9726 1.9750 400.3676 400.9658 0.0938 -1.0000 -1.0000 0708732 1599620845.90 151.5080 59.9996 32.0000 1.9722 1.9746 400.4971 401.0967 0.0938 -1.0000 -1.0000 0708857 1599620846.00 151.5080 59.9996 32.0000 1.9729 1.9754 400.4041 401.0028 0.0938 -1.0000 -1.0000 0708935 1599620846.10 151.5080 59.9996 32.0000 1.9720 1.9744 400.5613 401.1608 0.0939 -1.0000 -1.0000 0708998 1599620846.20 151.5080 59.9996 32.0000 1.9727 1.9751 400.4227 401.0221 0.0939 -1.0000 -1.0000 0709060 1599620846.30 151.5385 59.9996 32.0000 1.9722 1.9747 400.4376 401.0364 0.0938 -1.0000 -1.0000 0709138 1599620846.40 151.4949 59.9996 32.0000 1.9728 1.9752 400.4505 401.0494 0.0938 -1.0000 -1.0000 0709404 1599620846.50 151.4949 59.9996 32.0000 1.9724 1.9748 400.3960 400.9948 0.0938 -1.0000 -1.0000 0709466 1599620846.60 151.4949 59.9996 32.0000 1.9726 1.9750 400.3806 400.9788 0.0937 -1.0000 -1.0000 0709545 1599620846.70 151.4949 59.9996 32.0000 1.9722 1.9746 400.4133 401.0118 0.0938 -1.0000 -1.0000 0709607 1599620846.80 151.4949 59.9996 32.0000 1.9730 1.9754 400.4640 401.0622 0.0936 -1.0000 -1.0000 0709670 1599620846.90 151.5268 59.9996 32.0000 1.9729 1.9753 400.4098 401.0089 0.0938 -1.0000 -1.0000 0709935 1599620847.00 151.5268 59.9996 32.0000 1.9728 1.9753 400.5202 401.1195 0.0939 -1.0000 -1.0000 0709998 1599620847.10 151.5268 59.9996 32.0000 1.9722 1.9746 400.3219 400.9201 0.0936 -1.0000 -1.0000 0710060 1599620847.20 151.5268 59.9996 32.0000 1.9721 1.9745 400.5568 401.1544 0.0937 -1.0000 -1.0000 0710138 1599620847.30 151.5268 59.9996 32.0000 1.9727 1.9751 400.4434 401.0424 0.0938 -1.0000 -1.0000 0710201 1599620847.40 151.5487 59.9996 32.0000 1.9723 1.9747 400.5329 401.1324 0.0939 -1.0000 -1.0000 0710263 1599620847.50 151.5487 59.9996 32.0000 1.9719 1.9743 400.4365 401.0346 0.0937 -1.0000 -1.0000 0710326 1599620847.60 151.5487 59.9996 32.0000 1.9726 1.9751 400.4327 401.0311 0.0937 -1.0000 -1.0000 0710388 1599620847.70 151.5487 59.9996 32.0000 1.9723 1.9748 400.4686 401.0675 0.0939 -1.0000 -1.0000 0710466 1599620847.80 151.5487 59.9996 32.0000 1.9729 1.9753 400.5104 401.1101 0.0939 -1.0000 -1.0000 0710529 1599620847.90 151.5487 59.9996 32.0000 1.9721 1.9745 400.3938 400.9926 0.0938 -1.0000 -1.0000 0710607 1599620848.00 151.4841 59.9996 32.0000 1.9718 1.9742 400.3836 400.9827 0.0938 -1.0000 -1.0000 0710685 1599620848.10 151.4841 59.9996 32.0000 1.9720 1.9745 400.4496 401.0479 0.0937 -1.0000 -1.0000 0710747 1599620848.20 151.4841 59.9996 32.0000 1.9720 1.9744 400.3691 400.9670 0.0937 -1.0000 -1.0000 0710810 1599620848.30 151.4841 59.9996 32.0000 1.9722 1.9746 400.4844 401.0843 0.0939 -1.0000 -1.0000 0710872 1599620848.40 151.4841 59.9996 32.0000 1.9725 1.9750 400.4697 401.0678 0.0937 -1.0000 -1.0000 0710935 1599620848.50 151.5363 59.9996 32.0000 1.9719 1.9743 400.4918 401.0906 0.0938 -1.0000 -1.0000 0710997 1599620848.60 151.5363 59.9996 32.0000 1.9722 1.9746 400.4687 401.0685 0.0939 -1.0000 -1.0000 0711075 1599620848.70 151.5363 59.9996 32.0000 1.9725 1.9749 400.4590 401.0581 0.0938 -1.0000 -1.0000 0711138 1599620848.80 151.5363 59.9996 32.0000 1.9721 1.9745 400.4290 401.0276 0.0938 -1.0000 -1.0000 0711200 1599620848.90 151.5363 59.9996 32.0000 1.9724 1.9748 400.4141 401.0129 0.0938 -1.0000 -1.0000 0711279 1599620849.00 151.5326 59.9996 32.0000 1.9726 1.9750 400.4615 401.0595 0.0936 -1.0000 -1.0000 0711856 1599620849.10 151.5264 59.9996 32.0000 1.9729 1.9753 400.3796 400.9779 0.0938 -1.0000 -1.0000 0711919 1599620849.20 151.5264 59.9996 32.0000 1.9729 1.9753 400.4983 401.0970 0.0937 -1.0000 -1.0000 0711997 1599620849.30 151.5264 59.9996 32.0000 1.9725 1.9749 400.4747 401.0733 0.0938 -1.0000 -1.0000 0712060 1599620849.40 151.5264 59.9996 32.0000 1.9723 1.9747 400.5130 401.1123 0.0938 -1.0000 -1.0000 0712122 1599620849.50 151.5264 59.9996 32.0000 1.9727 1.9751 400.4962 401.0946 0.0938 -1.0000 -1.0000 0712200 1599620849.60 151.5264 59.9996 32.0000 1.9717 1.9741 400.4758 401.0749 0.0938 -1.0000 -1.0000 0712263 1599620849.70 151.5264 59.9996 32.0000 1.9722 1.9746 400.4596 401.0585 0.0939 -1.0000 -1.0000 0712325 1599620849.80 151.4694 59.9988 32.0000 1.9722 1.9746 400.4416 401.0407 0.0938 -1.0000 -1.0000 0712388 1599620849.90 151.4694 59.9988 32.0000 1.9730 1.9754 400.4274 401.0269 0.0939 -1.0000 -1.0000 0712450 1599620850.00 151.4694 59.9988 32.0000 1.9721 1.9745 400.5177 401.1169 0.0938 -1.0000 -1.0000 0712528 1599620850.10 151.4694 59.9988 32.0000 1.9723 1.9747 400.4273 401.0259 0.0938 -1.0000 -1.0000 0712591 1599620850.20 151.5082 59.9988 32.0000 1.9725 1.9749 400.4113 401.0096 0.0937 -1.0000 -1.0000 0712653 1599620850.30 151.5082 59.9988 32.0000 1.9722 1.9747 400.4603 401.0585 0.0937 -1.0000 -1.0000 0712731 1599620850.40 151.5082 59.9988 32.0000 1.9722 1.9746 400.4360 401.0343 0.0937 -1.0000 -1.0000 0712794 1599620850.50 151.5082 59.9988 32.0000 1.9711 1.9736 400.4659 401.0639 0.0937 -1.0000 -1.0000 0713122 1599620850.60 151.5082 59.9988 32.0000 1.9714 1.9738 400.4553 401.0539 0.0938 -1.0000 -1.0000 0713200 1599620850.70 151.4854 59.9988 32.0000 1.9724 1.9749 400.5224 401.1218 0.0939 -1.0000 -1.0000 0713262 1599620850.80 151.4854 59.9988 32.0000 1.9724 1.9748 400.4689 401.0669 0.0937 -1.0000 -1.0000 0713325 1599620850.90 151.4854 59.9988 32.0000 1.9720 1.9745 400.5299 401.1291 0.0939 -1.0000 -1.0000 0713387 1599620851.00 151.4854 59.9988 32.0000 1.9724 1.9748 400.4186 401.0192 0.0941 -1.0000 -1.0000 0713637 1599620851.10 151.4854 59.9988 32.0000 1.9716 1.9741 400.4419 401.0411 0.0939 -1.0000 -1.0000 0713700 1599620851.20 151.4734 59.9988 32.0000 1.9719 1.9744 400.4240 401.0232 0.0939 -1.0000 -1.0000 0713778 1599620851.30 151.4634 59.9988 32.0000 1.9720 1.9744 400.4961 401.0955 0.0939 -1.0000 -1.0000 0713840 1599620851.40 151.4634 59.9988 32.0000 1.9720 1.9744 400.4584 401.0577 0.0939 -1.0000 -1.0000 0713903 1599620851.50 151.4634 59.9988 32.0000 1.9723 1.9747 400.4583 401.0574 0.0938 -1.0000 -1.0000 0714137 1599620851.60 151.4634 59.9988 32.0000 1.9717 1.9742 400.5710 401.1706 0.0940 -1.0000 -1.0000 0714200 1599620851.70 151.4634 59.9988 32.0000 1.9727 1.9752 400.5220 401.1217 0.0938 -1.0000 -1.0000 0714278 1599620851.80 151.4262 59.9988 32.0000 1.9726 1.9751 400.4837 401.0823 0.0938 -1.0000 -1.0000 0714340 1599620851.90 151.4262 59.9988 32.0000 1.9721 1.9746 400.5603 401.1599 0.0939 -1.0000 -1.0000 0714403 1599620852.00 151.4262 59.9988 32.0000 1.9713 1.9737 400.4580 401.0570 0.0938 -1.0000 -1.0000 0714637 1599620852.10 151.4262 59.9988 32.0000 1.9722 1.9746 400.5439 401.1430 0.0938 -1.0000 -1.0000 0714700 1599620852.20 151.4262 59.9988 32.0000 1.9714 1.9738 400.4979 401.0965 0.0937 -1.0000 -1.0000 0714762 1599620852.30 151.4021 59.9988 32.0000 1.9717 1.9741 400.4649 401.0638 0.0939 -1.0000 -1.0000 0714840 1599620852.40 151.4021 59.9988 32.0000 1.9717 1.9741 400.4648 401.0635 0.0938 -1.0000 -1.0000 0714903 1599620852.50 151.4021 59.9988 32.0000 1.9716 1.9740 400.4478 401.0471 0.0939 -1.0000 -1.0000 0715184 1599620852.60 151.4021 59.9988 32.0000 1.9715 1.9740 400.4377 401.0367 0.0938 -1.0000 -1.0000 0715262 1599620852.70 151.4021 59.9988 32.0000 1.9718 1.9742 400.5099 401.1090 0.0938 -1.0000 -1.0000 0715324 1599620852.80 151.4175 59.9988 32.0000 1.9721 1.9745 400.4583 401.0560 0.0936 -1.0000 -1.0000 0715387 1599620852.90 151.4506 59.9988 32.0000 1.9715 1.9739 400.4809 401.0791 0.0937 -1.0000 -1.0000 0715449 1599620853.00 151.4506 59.9988 32.0000 1.9719 1.9743 400.4538 401.0535 0.0939 -1.0000 -1.0000 0715512 1599620853.10 151.4506 59.9988 32.0000 1.9713 1.9737 400.5333 401.1321 0.0938 -1.0000 -1.0000 0715902 1599620853.20 151.4506 59.9988 32.0000 1.9721 1.9745 400.4217 401.0215 0.0940 -1.0000 -1.0000 0715981 1599620853.30 151.4668 59.9988 32.0000 1.9723 1.9748 400.5666 401.1654 0.0938 -1.0000 -1.0000 0716043 1599620853.40 151.4755 59.9988 32.0000 1.9727 1.9751 400.5447 401.1443 0.0939 -1.0000 -1.0000 0716106 1599620853.50 151.4793 59.9988 32.0000 1.9718 1.9743 400.5672 401.1670 0.0939 -1.0000 -1.0000 0716184 1599620853.60 151.4793 59.9988 32.0000 1.9722 1.9746 400.4203 401.0190 0.0937 -1.0000 -1.0000 0716355 1599620853.70 151.4793 59.9988 32.0000 1.9720 1.9744 400.4745 401.0727 0.0937 -1.0000 -1.0000 0716434 1599620853.80 151.4793 59.9988 32.0000 1.9720 1.9744 400.5112 401.1097 0.0937 -1.0000 -1.0000 0716496 1599620853.90 151.4793 59.9988 32.0000 1.9725 1.9749 400.5215 401.1197 0.0937 -1.0000 -1.0000 0716558 1599620854.00 151.4820 59.9988 32.0000 1.9716 1.9741 400.5482 401.1476 0.0939 -1.0000 -1.0000 0716621 1599620854.10 151.4820 59.9988 32.0000 1.9722 1.9747 400.4261 401.0248 0.0938 -1.0000 -1.0000 0717371 1599620854.20 151.4820 59.9988 32.0000 1.9713 1.9737 400.5501 401.1490 0.0938 -1.0000 -1.0000 0717433 1599620854.30 151.4820 59.9988 32.0000 1.9726 1.9750 400.4480 401.0474 0.0939 -1.0000 -1.0000 0717511 1599620854.40 151.4820 59.9988 32.0000 1.9723 1.9747 400.4959 401.0949 0.0938 -1.0000 -1.0000 0717574 1599620854.50 151.5065 59.9988 32.0000 1.9730 1.9754 400.4598 401.0593 0.0940 -1.0000 -1.0000 0717636 1599620854.60 151.5065 59.9988 32.0000 1.9723 1.9747 400.4388 401.0379 0.0938 -1.0000 -1.0000 0717699 1599620854.70 151.5065 59.9988 32.0000 1.9722 1.9746 400.3729 400.9700 0.0936 -1.0000 -1.0000 0717761 1599620854.80 151.5065 59.9988 32.0000 1.9720 1.9744 400.5057 401.1048 0.0939 -1.0000 -1.0000 0717824 1599620854.90 151.5065 59.9988 32.0000 1.9718 1.9742 400.4868 401.0875 0.0941 -1.0000 -1.0000 0717918 1599620855.00 151.4853 59.9987 32.0000 1.9721 1.9745 400.4665 401.0666 0.0939 -1.0000 -1.0000 0717980 1599620855.10 151.4636 59.9985 32.0000 1.9720 1.9744 400.4086 401.0075 0.0938 -1.0000 -1.0000 0718043 1599620855.20 151.4636 59.9985 32.0000 1.9720 1.9744 400.3565 400.9561 0.0939 -1.0000 -1.0000 0718121 1599620855.30 151.4636 59.9985 32.0000 1.9720 1.9744 400.4021 401.0018 0.0939 -1.0000 -1.0000 0718183 1599620855.40 151.4636 59.9985 32.0000 1.9724 1.9749 400.3821 400.9807 0.0937 -1.0000 -1.0000 0718246 1599620855.50 151.4636 59.9985 32.0000 1.9725 1.9749 400.4295 401.0287 0.0939 -1.0000 -1.0000 0718308 1599620855.60 151.4449 59.9985 32.0000 1.9717 1.9741 400.4334 401.0330 0.0939 -1.0000 -1.0000 0718402 1599620855.70 151.4449 59.9985 32.0000 1.9721 1.9746 400.4851 401.0839 0.0938 -1.0000 -1.0000 0718480 1599620855.80 151.4449 59.9985 32.0000 1.9719 1.9743 400.4404 401.0396 0.0938 -1.0000 -1.0000 0718542 1599620855.90 151.4449 59.9985 32.0000 1.9715 1.9739 400.4934 401.0921 0.0938 -1.0000 -1.0000 0718605 1599620856.00 151.4449 59.9985 32.0000 1.9714 1.9738 400.4085 401.0077 0.0939 -1.0000 -1.0000 0718667 1599620856.10 151.4449 59.9985 32.0000 1.9718 1.9743 400.4708 401.0693 0.0938 -1.0000 -1.0000 0718964 1599620856.20 151.5009 59.9985 32.0000 1.9719 1.9743 400.4415 401.0408 0.0939 -1.0000 -1.0000 0719027 1599620856.30 151.4766 59.9985 32.0000 1.9724 1.9748 400.4319 401.0313 0.0939 -1.0000 -1.0000 0719105 1599620856.40 151.4766 59.9985 32.0000 1.9718 1.9743 400.5018 401.1014 0.0939 -1.0000 -1.0000 0719167 1599620856.50 151.4766 59.9985 32.0000 1.9726 1.9750 400.4962 401.0953 0.0938 -1.0000 -1.0000 0719230 1599620856.60 151.4766 59.9985 32.0000 1.9721 1.9746 400.4113 401.0105 0.0938 -1.0000 -1.0000 0719308 1599620856.70 151.4766 59.9985 32.0000 1.9718 1.9743 400.4379 401.0367 0.0938 -1.0000 -1.0000 0719402 1599620856.80 151.4888 59.9985 32.0000 1.9722 1.9746 400.4877 401.0875 0.0939 -1.0000 -1.0000 0719464 1599620856.90 151.4888 59.9985 32.0000 1.9719 1.9743 400.3634 400.9619 0.0938 -1.0000 -1.0000 0719542 1599620857.00 151.4888 59.9985 32.0000 1.9718 1.9743 400.4010 401.0007 0.0940 -1.0000 -1.0000 0719605 1599620857.10 151.4888 59.9985 32.0000 1.9718 1.9742 400.4609 401.0603 0.0939 -1.0000 -1.0000 0719667 1599620857.20 151.4888 59.9985 32.0000 1.9719 1.9744 400.4902 401.0893 0.0939 -1.0000 -1.0000 0719730 1599620857.30 151.4443 59.9985 32.0000 1.9722 1.9747 400.4153 401.0138 0.0937 -1.0000 -1.0000 0719792 1599620857.40 151.4443 59.9985 32.0000 1.9717 1.9742 400.4480 401.0462 0.0938 -1.0000 -1.0000 0719870 1599620857.50 151.4443 59.9985 32.0000 1.9714 1.9738 400.4212 401.0208 0.0939 -1.0000 -1.0000 0719948 1599620857.60 151.4443 59.9985 32.0000 1.9730 1.9755 400.4373 401.0369 0.0939 -1.0000 -1.0000 0720011 1599620857.70 151.4443 59.9985 32.0000 1.9718 1.9742 400.4350 401.0343 0.0939 -1.0000 -1.0000 0720401 1599620857.80 151.4467 59.9985 32.0000 1.9719 1.9743 400.3877 400.9864 0.0938 -1.0000 -1.0000 0720464 1599620857.90 151.4748 59.9985 32.0000 1.9722 1.9746 400.4541 401.0526 0.0938 -1.0000 -1.0000 0720527 1599620858.00 151.4748 59.9985 32.0000 1.9728 1.9752 400.4829 401.0827 0.0939 -1.0000 -1.0000 0720605 1599620858.10 151.4748 59.9985 32.0000 1.9723 1.9747 400.4207 401.0192 0.0938 -1.0000 -1.0000 0720667 1599620858.20 151.4748 59.9985 32.0000 1.9716 1.9740 400.4382 401.0379 0.0939 -1.0000 -1.0000 0721557 1599620858.30 151.4748 59.9985 32.0000 1.9724 1.9748 400.4463 401.0449 0.0938 -1.0000 -1.0000 0721635 1599620858.40 151.5142 59.9985 32.0000 1.9723 1.9748 400.4806 401.0798 0.0939 -1.0000 -1.0000 0721698 1599620858.50 151.5142 59.9985 32.0000 1.9718 1.9743 400.4833 401.0825 0.0939 -1.0000 -1.0000 0721761 1599620858.60 151.5142 59.9985 32.0000 1.9715 1.9739 400.4649 401.0634 0.0938 -1.0000 -1.0000 0721838 1599620858.70 151.5142 59.9985 32.0000 1.9716 1.9741 400.4189 401.0188 0.0940 -1.0000 -1.0000 0721901 1599620858.80 151.5142 59.9985 32.0000 1.9733 1.9758 400.4389 401.0389 0.0940 -1.0000 -1.0000 0721964 1599620858.90 151.5142 59.9985 32.0000 1.9723 1.9747 400.5118 401.1116 0.0939 -1.0000 -1.0000 0722042 1599620859.00 151.5142 59.9985 32.0000 1.9725 1.9749 400.4506 401.0490 0.0938 -1.0000 -1.0000 0722104 1599620859.10 151.5142 59.9985 32.0000 1.9718 1.9743 400.4461 401.0441 0.0936 -1.0000 -1.0000 0722167 1599620859.20 151.5142 59.9985 32.0000 1.9726 1.9750 400.3228 400.9207 0.0937 -1.0000 -1.0000 0722245 1599620859.30 151.5438 59.9985 32.0000 1.9730 1.9754 400.4940 401.0930 0.0937 -1.0000 -1.0000 0722307 1599620859.40 151.5438 59.9985 32.0000 1.9721 1.9745 400.4093 401.0083 0.0939 -1.0000 -1.0000 0722370 1599620859.50 151.5441 59.9990 32.0000 1.9725 1.9750 400.4773 401.0756 0.0937 -1.0000 -1.0000 0722432 1599620859.60 151.5441 59.9990 32.0000 1.9727 1.9751 400.3647 400.9635 0.0939 -1.0000 -1.0000 0722495 1599620859.70 151.5441 59.9990 32.0000 1.9719 1.9743 400.3718 400.9712 0.0939 -1.0000 -1.0000 0722573 1599620859.80 151.5441 59.9990 32.0000 1.9724 1.9748 400.4363 401.0359 0.0939 -1.0000 -1.0000 0722932 1599620859.90 151.5441 59.9990 32.0000 1.9726 1.9750 400.3932 400.9916 0.0937 -1.0000 -1.0000 0722995 1599620860.00 151.5441 59.9990 32.0000 1.9729 1.9753 400.5641 401.1638 0.0939 -1.0000 -1.0000 0723057 1599620860.10 151.5441 59.9990 32.0000 1.9716 1.9740 400.3921 400.9915 0.0939 -1.0000 -1.0000 0723120 1599620860.20 151.5441 59.9990 32.0000 1.9721 1.9745 400.3877 400.9868 0.0938 -1.0000 -1.0000 0723182 1599620860.30 151.5441 59.9990 32.0000 1.9724 1.9749 400.3512 400.9492 0.0937 -1.0000 -1.0000 0723385 1599620860.40 151.5441 59.9990 32.0000 1.9730 1.9755 400.4814 401.0803 0.0938 -1.0000 -1.0000 0723447 1599620860.50 151.5441 59.9990 32.0000 1.9726 1.9750 400.3739 400.9729 0.0938 -1.0000 -1.0000 0723510 1599620860.60 151.5441 59.9990 32.0000 1.9723 1.9747 400.4786 401.0767 0.0937 -1.0000 -1.0000 0723573 1599620860.70 151.5441 59.9990 32.0000 1.9725 1.9749 400.4181 401.0174 0.0939 -1.0000 -1.0000 0723651 1599620860.80 151.4951 59.9990 32.0000 1.9721 1.9746 400.4680 401.0666 0.0938 -1.0000 -1.0000 0723713 1599620860.90 151.4951 59.9990 32.0000 1.9718 1.9742 400.4618 401.0611 0.0939 -1.0000 -1.0000 0723776 1599620861.00 151.4951 59.9990 32.0000 1.9727 1.9752 400.4255 401.0243 0.0938 -1.0000 -1.0000 0723838 1599620861.10 151.4951 59.9990 32.0000 1.9724 1.9748 400.4278 401.0268 0.0938 -1.0000 -1.0000 0723901 1599620861.20 151.4951 59.9990 32.0000 1.9716 1.9740 400.4234 401.0221 0.0938 -1.0000 -1.0000 0723979 1599620861.30 151.5091 59.9990 32.0000 1.9729 1.9753 400.4683 401.0668 0.0937 -1.0000 -1.0000 0724213 1599620861.40 151.5252 59.9990 32.0000 1.9729 1.9754 400.3993 400.9976 0.0937 -1.0000 -1.0000 0724276 1599620861.50 151.5252 59.9990 32.0000 1.9727 1.9751 400.4945 401.0931 0.0938 -1.0000 -1.0000 0724338 1599620861.60 151.5252 59.9990 32.0000 1.9723 1.9747 400.4673 401.0649 0.0936 -1.0000 -1.0000 0724400 1599620861.70 151.5252 59.9990 32.0000 1.9723 1.9748 400.4550 401.0538 0.0938 -1.0000 -1.0000 0724479 1599620861.80 151.5252 59.9990 32.0000 1.9726 1.9751 400.4276 401.0266 0.0939 -1.0000 -1.0000 0725416 1599620861.90 151.5010 59.9990 32.0000 1.9726 1.9751 400.3888 400.9879 0.0939 -1.0000 -1.0000 0725479 1599620862.00 151.5010 59.9990 32.0000 1.9729 1.9754 400.4276 401.0266 0.0938 -1.0000 -1.0000 0725556 1599620862.10 151.5010 59.9990 32.0000 1.9724 1.9748 400.3466 400.9455 0.0939 -1.0000 -1.0000 0725619 1599620862.20 151.5010 59.9990 32.0000 1.9725 1.9750 400.4907 401.0897 0.0937 -1.0000 -1.0000 0725682 1599620862.30 151.5010 59.9990 32.0000 1.9721 1.9745 400.3766 400.9757 0.0940 -1.0000 -1.0000 0725760 1599620862.40 151.4925 59.9990 32.0000 1.9723 1.9748 400.4767 401.0758 0.0938 -1.0000 -1.0000 0725822 1599620862.50 151.4917 59.9990 32.0000 1.9722 1.9746 400.4179 401.0168 0.0939 -1.0000 -1.0000 0725884 1599620862.60 151.4917 59.9990 32.0000 1.9720 1.9744 400.4492 401.0491 0.0940 -1.0000 -1.0000 0725947 1599620862.70 151.4917 59.9990 32.0000 1.9721 1.9746 400.3725 400.9709 0.0938 -1.0000 -1.0000 0726010 1599620862.80 151.4917 59.9990 32.0000 1.9717 1.9742 400.4031 401.0027 0.0939 -1.0000 -1.0000 0726072 1599620862.90 151.4917 59.9990 32.0000 1.9729 1.9754 400.4699 401.0692 0.0939 -1.0000 -1.0000 0726150 1599620863.00 151.4856 59.9990 32.0000 1.9731 1.9755 400.4193 401.0189 0.0939 -1.0000 -1.0000 0726213 1599620863.10 151.4856 59.9990 32.0000 1.9727 1.9752 400.4492 401.0483 0.0938 -1.0000 -1.0000 0726275 1599620863.20 151.4856 59.9990 32.0000 1.9728 1.9752 400.4458 401.0450 0.0939 -1.0000 -1.0000 0726337 1599620863.30 151.4856 59.9990 32.0000 1.9729 1.9753 400.4916 401.0903 0.0938 -1.0000 -1.0000 0726400 1599620863.40 151.4856 59.9990 32.0000 1.9728 1.9752 400.3878 400.9865 0.0937 -1.0000 -1.0000 0726463 1599620863.50 151.5613 59.9990 32.0000 1.9726 1.9751 400.3939 400.9931 0.0940 -1.0000 -1.0000 0726541 1599620863.60 151.5613 59.9990 32.0000 1.9727 1.9751 400.3389 400.9380 0.0938 -1.0000 -1.0000 0726603 1599620863.70 151.5613 59.9990 32.0000 1.9724 1.9748 400.4542 401.0523 0.0937 -1.0000 -1.0000 0726681 1599620863.80 151.5613 59.9990 32.0000 1.9724 1.9748 400.4274 401.0249 0.0936 -1.0000 -1.0000 0726744 1599620863.90 151.5613 59.9990 32.0000 1.9728 1.9753 400.4010 401.0000 0.0938 -1.0000 -1.0000 0726806 1599620864.00 151.5613 59.9990 32.0000 1.9727 1.9751 400.4475 401.0471 0.0940 -1.0000 -1.0000 0726884 1599620864.10 151.5613 59.9990 32.0000 1.9722 1.9747 400.4416 401.0414 0.0939 -1.0000 -1.0000 0726947 1599620864.20 151.5613 59.9990 32.0000 1.9731 1.9755 400.4272 401.0257 0.0937 -1.0000 -1.0000 0727009 1599620864.30 151.5613 59.9990 32.0000 1.9726 1.9751 400.4579 401.0565 0.0938 -1.0000 -1.0000 0727087 1599620864.40 151.5613 59.9990 32.0000 1.9729 1.9753 400.4781 401.0771 0.0938 -1.0000 -1.0000 0727166 1599620864.50 151.5613 59.9990 32.0000 1.9730 1.9754 400.4375 401.0367 0.0938 -1.0000 -1.0000 0727228 1599620864.60 151.5756 59.9986 32.0000 1.9724 1.9748 400.3918 400.9907 0.0939 -1.0000 -1.0000 0727306 1599620864.70 151.5756 59.9986 32.0000 1.9721 1.9745 400.3370 400.9362 0.0939 -1.0000 -1.0000 0727369 1599620864.80 151.5756 59.9986 32.0000 1.9725 1.9750 400.3561 400.9547 0.0938 -1.0000 -1.0000 0727431 1599620864.90 151.5756 59.9986 32.0000 1.9728 1.9753 400.3989 400.9974 0.0938 -1.0000 -1.0000 0727666 1599620865.00 151.5756 59.9986 32.0000 1.9728 1.9752 400.4510 401.0490 0.0937 -1.0000 -1.0000 0727728 1599620865.10 151.5453 59.9986 32.0000 1.9726 1.9751 400.4024 401.0019 0.0939 -1.0000 -1.0000 0727790 1599620865.20 151.4972 59.9986 32.0000 1.9716 1.9740 400.4445 401.0439 0.0939 -1.0000 -1.0000 0727853 1599620865.30 151.4972 59.9986 32.0000 1.9716 1.9740 400.3292 400.9284 0.0939 -1.0000 -1.0000 0727915 1599620865.40 151.4972 59.9986 32.0000 1.9717 1.9741 400.3871 400.9859 0.0938 -1.0000 -1.0000 0728665 1599620865.50 151.4972 59.9986 32.0000 1.9724 1.9748 400.4021 401.0010 0.0939 -1.0000 -1.0000 0728728 1599620865.60 151.4972 59.9986 32.0000 1.9724 1.9748 400.4049 401.0032 0.0937 -1.0000 -1.0000 0728790 1599620865.70 151.5790 59.9986 32.0000 1.9721 1.9745 400.3999 400.9986 0.0938 -1.0000 -1.0000 0728868 1599620865.80 151.5790 59.9986 32.0000 1.9722 1.9747 400.4653 401.0638 0.0937 -1.0000 -1.0000 0728931 1599620865.90 151.5790 59.9986 32.0000 1.9730 1.9754 400.4989 401.0980 0.0938 -1.0000 -1.0000 0728993 1599620866.00 151.5790 59.9986 32.0000 1.9726 1.9750 400.4224 401.0216 0.0939 -1.0000 -1.0000 0729056 1599620866.10 151.5790 59.9986 32.0000 1.9720 1.9744 400.4375 401.0359 0.0937 -1.0000 -1.0000 0729118 1599620866.20 151.5418 59.9986 32.0000 1.9718 1.9742 400.4038 401.0028 0.0938 -1.0000 -1.0000 0729181 1599620866.30 151.5266 59.9986 32.0000 1.9732 1.9756 400.4628 401.0618 0.0938 -1.0000 -1.0000 0729259 1599620866.40 151.5266 59.9986 32.0000 1.9727 1.9751 400.4156 401.0144 0.0938 -1.0000 -1.0000 0729321 1599620866.50 151.5266 59.9986 32.0000 1.9722 1.9747 400.5186 401.1175 0.0938 -1.0000 -1.0000 0729415 1599620866.60 151.5266 59.9986 32.0000 1.9727 1.9751 400.4764 401.0752 0.0938 -1.0000 -1.0000 0729493 1599620866.70 151.5259 59.9986 32.0000 1.9729 1.9753 400.4022 401.0008 0.0938 -1.0000 -1.0000 0729555 1599620866.80 151.4717 59.9986 32.0000 1.9730 1.9754 400.3861 400.9844 0.0937 -1.0000 -1.0000 0729618 1599620866.90 151.4717 59.9986 32.0000 1.9725 1.9749 400.4456 401.0435 0.0937 -1.0000 -1.0000 0729696 1599620867.00 151.4717 59.9986 32.0000 1.9727 1.9751 400.4243 401.0230 0.0938 -1.0000 -1.0000 0729759 1599620867.10 151.4717 59.9986 32.0000 1.9727 1.9751 400.4277 401.0263 0.0937 -1.0000 -1.0000 0729821 1599620867.20 151.4717 59.9986 32.0000 1.9724 1.9748 400.4539 401.0519 0.0937 -1.0000 -1.0000 0729884 1599620867.30 151.4717 59.9986 32.0000 1.9723 1.9747 400.3390 400.9365 0.0937 -1.0000 -1.0000 0729946 1599620867.40 151.4717 59.9986 32.0000 1.9722 1.9747 400.4245 401.0233 0.0937 -1.0000 -1.0000 0730009 1599620867.50 151.4717 59.9986 32.0000 1.9717 1.9741 400.4441 401.0432 0.0939 -1.0000 -1.0000 0730149 1599620867.60 151.4717 59.9986 32.0000 1.9722 1.9746 400.3732 400.9726 0.0939 -1.0000 -1.0000 0730212 1599620867.70 151.4717 59.9986 32.0000 1.9717 1.9741 400.4073 401.0069 0.0940 -1.0000 -1.0000 0730290 1599620867.80 151.4717 59.9986 32.0000 1.9717 1.9742 400.4350 401.0340 0.0938 -1.0000 -1.0000 0730352 1599620867.90 151.5067 59.9986 32.0000 1.9719 1.9744 400.4661 401.0656 0.0939 -1.0000 -1.0000 0730415 1599620868.00 151.5067 59.9986 32.0000 1.9726 1.9751 400.4661 401.0653 0.0939 -1.0000 -1.0000 0731415 1599620868.10 151.5067 59.9986 32.0000 1.9720 1.9745 400.3993 400.9983 0.0938 -1.0000 -1.0000 0731477 1599620868.20 151.5067 59.9986 32.0000 1.9722 1.9746 400.4092 401.0081 0.0939 -1.0000 -1.0000 0731539 1599620868.30 151.5067 59.9986 32.0000 1.9725 1.9749 400.3890 400.9891 0.0940 -1.0000 -1.0000 0731602 1599620868.40 151.5067 59.9986 32.0000 1.9726 1.9751 400.3119 400.9122 0.0940 -1.0000 -1.0000 0731665 1599620868.50 151.5079 59.9986 32.0000 1.9719 1.9743 400.4390 401.0379 0.0939 -1.0000 -1.0000 0731727 1599620868.60 151.5079 59.9986 32.0000 1.9728 1.9752 400.4098 401.0083 0.0937 -1.0000 -1.0000 0731805 1599620868.70 151.5079 59.9986 32.0000 1.9716 1.9741 400.4447 401.0438 0.0938 -1.0000 -1.0000 0731868 1599620868.80 151.5079 59.9986 32.0000 1.9722 1.9746 400.4091 401.0078 0.0938 -1.0000 -1.0000 0731930 1599620868.90 151.5079 59.9986 32.0000 1.9724 1.9748 400.3926 400.9915 0.0938 -1.0000 -1.0000 0732008 1599620869.00 151.5107 59.9986 32.0000 1.9726 1.9751 400.3610 400.9604 0.0939 -1.0000 -1.0000 0732133 1599620869.10 151.5107 59.9986 32.0000 1.9722 1.9746 400.3783 400.9776 0.0939 -1.0000 -1.0000 0732195 1599620869.20 151.5107 59.9986 32.0000 1.9725 1.9750 400.4022 401.0011 0.0938 -1.0000 -1.0000 0732258 1599620869.30 151.5107 59.9986 32.0000 1.9720 1.9744 400.4854 401.0851 0.0939 -1.0000 -1.0000 0732321 1599620869.40 151.5107 59.9986 32.0000 1.9719 1.9744 400.4416 401.0413 0.0940 -1.0000 -1.0000 0732383 1599620869.50 151.5107 59.9986 32.0000 1.9718 1.9742 400.4384 401.0376 0.0938 -1.0000 -1.0000 0732461 1599620869.60 151.5360 59.9987 32.0000 1.9714 1.9738 400.4021 401.0004 0.0938 -1.0000 -1.0000 0732524 1599620869.70 151.5360 59.9987 32.0000 1.9719 1.9744 400.4088 401.0081 0.0939 -1.0000 -1.0000 0732602 1599620869.80 151.5360 59.9987 32.0000 1.9719 1.9744 400.3934 400.9920 0.0937 -1.0000 -1.0000 0732664 1599620869.90 151.5360 59.9987 32.0000 1.9716 1.9741 400.4105 401.0095 0.0938 -1.0000 -1.0000 0732727 1599620870.00 151.5360 59.9987 32.0000 1.9723 1.9747 400.4071 401.0063 0.0939 -1.0000 -1.0000 0732789 1599620870.10 151.5360 59.9987 32.0000 1.9718 1.9742 400.3575 400.9560 0.0938 -1.0000 -1.0000 0732914 1599620870.20 151.5360 59.9987 32.0000 1.9723 1.9747 400.3674 400.9670 0.0938 -1.0000 -1.0000 0732977 1599620870.30 151.5360 59.9987 32.0000 1.9727 1.9751 400.3927 400.9911 0.0938 -1.0000 -1.0000 0733055 1599620870.40 151.5360 59.9987 32.0000 1.9726 1.9750 400.4585 401.0579 0.0939 -1.0000 -1.0000 0733117 1599620870.50 151.5360 59.9987 32.0000 1.9722 1.9747 400.4190 401.0184 0.0939 -1.0000 -1.0000 0733180 1599620870.60 151.5360 59.9987 32.0000 1.9718 1.9742 400.4154 401.0145 0.0938 -1.0000 -1.0000 0733258 1599620870.70 151.5333 59.9987 32.0000 1.9722 1.9746 400.3191 400.9184 0.0939 -1.0000 -1.0000 0733320 1599620870.80 151.5173 59.9987 32.0000 1.9715 1.9739 400.4366 401.0352 0.0938 -1.0000 -1.0000 0733383 1599620870.90 151.5173 59.9987 32.0000 1.9721 1.9745 400.3937 400.9924 0.0938 -1.0000 -1.0000 0733445 1599620871.00 151.5173 59.9987 32.0000 1.9719 1.9743 400.4590 401.0584 0.0939 -1.0000 -1.0000 0733508 1599620871.10 151.5173 59.9987 32.0000 1.9724 1.9748 400.3647 400.9638 0.0938 -1.0000 -1.0000 0733648 1599620871.20 151.5173 59.9987 32.0000 1.9725 1.9749 400.3298 400.9277 0.0937 -1.0000 -1.0000 0733711 1599620871.30 151.5439 59.9987 32.0000 1.9727 1.9751 400.3851 400.9841 0.0939 -1.0000 -1.0000 0733773 1599620871.40 151.5439 59.9987 32.0000 1.9723 1.9748 400.3709 400.9702 0.0938 -1.0000 -1.0000 0733836 1599620871.50 151.5439 59.9987 32.0000 1.9724 1.9749 400.4332 401.0319 0.0938 -1.0000 -1.0000 0733914 1599620871.60 151.5439 59.9987 32.0000 1.9725 1.9749 400.4233 401.0221 0.0939 -1.0000 -1.0000 0734164 1599620871.70 151.5439 59.9987 32.0000 1.9724 1.9748 400.4292 401.0294 0.0940 -1.0000 -1.0000 0734227 1599620871.80 151.5543 59.9987 32.0000 1.9723 1.9747 400.3656 400.9648 0.0938 -1.0000 -1.0000 0734289 1599620871.90 151.5700 59.9987 32.0000 1.9720 1.9744 400.4653 401.0643 0.0938 -1.0000 -1.0000 0734351 1599620872.00 151.5700 59.9987 32.0000 1.9721 1.9745 400.3525 400.9517 0.0939 -1.0000 -1.0000 0734430 1599620872.10 151.5700 59.9987 32.0000 1.9721 1.9745 400.4366 401.0357 0.0938 -1.0000 -1.0000 0734680 1599620872.20 151.5700 59.9987 32.0000 1.9723 1.9747 400.4383 401.0371 0.0938 -1.0000 -1.0000 0734742 1599620872.30 151.5700 59.9987 32.0000 1.9727 1.9751 400.4078 401.0069 0.0939 -1.0000 -1.0000 0734804 1599620872.40 151.5043 59.9987 32.0000 1.9726 1.9750 400.3800 400.9786 0.0938 -1.0000 -1.0000 0734867 1599620872.50 151.5026 59.9987 32.0000 1.9727 1.9752 400.4807 401.0795 0.0938 -1.0000 -1.0000 0734929 1599620872.60 151.5026 59.9987 32.0000 1.9726 1.9750 400.4193 401.0181 0.0938 -1.0000 -1.0000 0735179 1599620872.70 151.5026 59.9987 32.0000 1.9721 1.9745 400.3770 400.9757 0.0937 -1.0000 -1.0000 0735242 1599620872.80 151.5026 59.9987 32.0000 1.9719 1.9743 400.4048 401.0026 0.0937 -1.0000 -1.0000 0735304 1599620872.90 151.5047 59.9987 32.0000 1.9720 1.9745 400.4285 401.0269 0.0938 -1.0000 -1.0000 0735383 1599620873.00 151.5241 59.9987 32.0000 1.9713 1.9737 400.4546 401.0548 0.0940 -1.0000 -1.0000 0735445 1599620873.10 151.5241 59.9987 32.0000 1.9728 1.9752 400.3980 400.9968 0.0938 -1.0000 -1.0000 0735867 1599620873.20 151.5241 59.9987 32.0000 1.9725 1.9749 400.4032 401.0015 0.0937 -1.0000 -1.0000 0735945 1599620873.30 151.5241 59.9987 32.0000 1.9727 1.9751 400.4050 401.0039 0.0938 -1.0000 -1.0000 0736007 1599620873.40 151.5241 59.9987 32.0000 1.9725 1.9749 400.3577 400.9571 0.0939 -1.0000 -1.0000 0736070 1599620873.50 151.4865 59.9987 32.0000 1.9722 1.9746 400.4382 401.0368 0.0938 -1.0000 -1.0000 0736148 1599620873.60 151.4865 59.9987 32.0000 1.9730 1.9754 400.4176 401.0164 0.0938 -1.0000 -1.0000 0736210 1599620873.70 151.4865 59.9987 32.0000 1.9719 1.9743 400.3782 400.9774 0.0939 -1.0000 -1.0000 0737007 1599620873.80 151.4865 59.9987 32.0000 1.9717 1.9741 400.4248 401.0234 0.0938 -1.0000 -1.0000 0737070 1599620873.90 151.4865 59.9987 32.0000 1.9725 1.9749 400.4433 401.0424 0.0939 -1.0000 -1.0000 0737132 1599620874.00 151.5090 59.9987 32.0000 1.9724 1.9749 400.4196 401.0192 0.0939 -1.0000 -1.0000 0737210 1599620874.10 151.5215 59.9987 32.0000 1.9725 1.9749 400.4340 401.0330 0.0938 -1.0000 -1.0000 0737273 1599620874.20 151.5215 59.9987 32.0000 1.9720 1.9745 400.4707 401.0701 0.0939 -1.0000 -1.0000 0737335 1599620874.30 151.5215 59.9987 32.0000 1.9722 1.9746 400.3433 400.9429 0.0940 -1.0000 -1.0000 0737398 1599620874.40 151.5215 59.9987 32.0000 1.9724 1.9748 400.4389 401.0394 0.0940 -1.0000 -1.0000 0737460 1599620874.50 151.5215 59.9987 32.0000 1.9729 1.9754 400.3551 400.9543 0.0939 -1.0000 -1.0000 0737523 1599620874.60 151.5215 59.9987 32.0000 1.9731 1.9755 400.4332 401.0322 0.0939 -1.0000 -1.0000 0737600 1599620874.70 151.5215 59.9987 32.0000 1.9724 1.9749 400.3912 400.9912 0.0939 -1.0000 -1.0000 0737663 1599620874.80 151.5058 59.9987 32.0000 1.9718 1.9743 400.4590 401.0572 0.0937 -1.0000 -1.0000 0737726 1599620874.90 151.4951 59.9987 32.0000 1.9714 1.9738 400.2810 400.8807 0.0940 -1.0000 -1.0000 0737804 1599620875.00 151.4951 59.9987 32.0000 1.9721 1.9745 400.4228 401.0228 0.0940 -1.0000 -1.0000 0737866 1599620875.10 151.5300 59.9982 32.0000 1.9723 1.9747 400.3354 400.9339 0.0938 -1.0000 -1.0000 0737929 1599620875.20 151.5300 59.9982 32.0000 1.9722 1.9746 400.3426 400.9419 0.0939 -1.0000 -1.0000 0737991 1599620875.30 151.5300 59.9982 32.0000 1.9719 1.9743 400.4107 401.0095 0.0938 -1.0000 -1.0000 0738053 1599620875.40 151.5300 59.9982 32.0000 1.9721 1.9745 400.4239 401.0232 0.0939 -1.0000 -1.0000 0738116 1599620875.50 151.5300 59.9982 32.0000 1.9720 1.9744 400.3952 400.9942 0.0938 -1.0000 -1.0000 0738194 1599620875.60 151.5300 59.9982 32.0000 1.9724 1.9748 400.3796 400.9782 0.0938 -1.0000 -1.0000 0738257 1599620875.70 151.5300 59.9982 32.0000 1.9722 1.9747 400.4246 401.0239 0.0939 -1.0000 -1.0000 0738897 1599620875.80 151.5300 59.9982 32.0000 1.9722 1.9746 400.4209 401.0199 0.0939 -1.0000 -1.0000 0738975 1599620875.90 151.5300 59.9982 32.0000 1.9726 1.9750 400.4176 401.0174 0.0939 -1.0000 -1.0000 0739038 1599620876.00 151.5300 59.9982 32.0000 1.9720 1.9745 400.5231 401.1217 0.0938 -1.0000 -1.0000 0739116 1599620876.10 151.5300 59.9982 32.0000 1.9718 1.9742 400.4942 401.0941 0.0938 -1.0000 -1.0000 0739178 1599620876.20 151.5141 59.9982 32.0000 1.9726 1.9750 400.3413 400.9406 0.0940 -1.0000 -1.0000 0739366 1599620876.30 151.5141 59.9982 32.0000 1.9723 1.9747 400.4414 401.0403 0.0938 -1.0000 -1.0000 0739444 1599620876.40 151.5141 59.9982 32.0000 1.9728 1.9753 400.4338 401.0323 0.0938 -1.0000 -1.0000 0739507 1599620876.50 151.5141 59.9982 32.0000 1.9720 1.9744 400.4126 401.0117 0.0938 -1.0000 -1.0000 0739569 1599620876.60 151.5141 59.9982 32.0000 1.9723 1.9748 400.3520 400.9512 0.0939 -1.0000 -1.0000 0739647 1599620876.70 151.5141 59.9982 32.0000 1.9717 1.9741 400.4211 401.0206 0.0939 -1.0000 -1.0000 0739710 1599620876.80 151.5141 59.9982 32.0000 1.9721 1.9746 400.3909 400.9900 0.0938 -1.0000 -1.0000 0739772 1599620876.90 151.5141 59.9982 32.0000 1.9722 1.9746 400.3920 400.9905 0.0938 -1.0000 -1.0000 0739850 1599620877.00 151.5141 59.9982 32.0000 1.9720 1.9744 400.4011 400.9994 0.0936 -1.0000 -1.0000 0739913 1599620877.10 151.5141 59.9982 32.0000 1.9727 1.9751 400.3405 400.9386 0.0937 -1.0000 -1.0000 0739975 1599620877.20 151.5141 59.9982 32.0000 1.9724 1.9748 400.4609 401.0597 0.0938 -1.0000 -1.0000 0740053 1599620877.30 151.5018 59.9982 32.0000 1.9722 1.9746 400.3792 400.9784 0.0938 -1.0000 -1.0000 0740116 1599620877.40 151.4684 59.9982 32.0000 1.9719 1.9743 400.4416 401.0401 0.0937 -1.0000 -1.0000 0740178 1599620877.50 151.5089 59.9982 32.0000 1.9726 1.9750 400.3901 400.9888 0.0938 -1.0000 -1.0000 0740240 1599620877.60 151.5089 59.9982 32.0000 1.9729 1.9753 400.4567 401.0564 0.0939 -1.0000 -1.0000 0740303 1599620877.70 151.5089 59.9982 32.0000 1.9724 1.9748 400.4281 401.0277 0.0939 -1.0000 -1.0000 0740647 1599620877.80 151.5089 59.9982 32.0000 1.9721 1.9745 400.3945 400.9930 0.0937 -1.0000 -1.0000 0740709 1599620877.90 151.5089 59.9982 32.0000 1.9722 1.9746 400.4492 401.0471 0.0937 -1.0000 -1.0000 0740772 1599620878.00 151.5089 59.9982 32.0000 1.9723 1.9748 400.3925 400.9907 0.0937 -1.0000 -1.0000 0740850 1599620878.10 151.5089 59.9982 32.0000 1.9722 1.9746 400.3678 400.9675 0.0939 -1.0000 -1.0000 0740912 1599620878.20 151.5089 59.9982 32.0000 1.9721 1.9745 400.4186 401.0174 0.0937 -1.0000 -1.0000 0740975 1599620878.30 151.5089 59.9982 32.0000 1.9720 1.9744 400.4291 401.0280 0.0939 -1.0000 -1.0000 0741053 1599620878.40 151.5123 59.9982 32.0000 1.9724 1.9748 400.4061 401.0037 0.0937 -1.0000 -1.0000 0741116 1599620878.50 151.5301 59.9982 32.0000 1.9725 1.9749 400.3768 400.9759 0.0938 -1.0000 -1.0000 0741178 1599620878.60 151.5301 59.9982 32.0000 1.9724 1.9748 400.4568 401.0555 0.0938 -1.0000 -1.0000 0741240 1599620878.70 151.5301 59.9982 32.0000 1.9726 1.9751 400.3594 400.9581 0.0938 -1.0000 -1.0000 0741303 1599620878.80 151.5301 59.9982 32.0000 1.9721 1.9745 400.4694 401.0691 0.0939 -1.0000 -1.0000 0741381 1599620878.90 151.5301 59.9982 32.0000 1.9723 1.9748 400.4159 401.0150 0.0938 -1.0000 -1.0000 0741443 1599620879.00 151.4893 59.9982 32.0000 1.9722 1.9746 400.3246 400.9233 0.0938 -1.0000 -1.0000 0741506 1599620879.10 151.4893 59.9982 32.0000 1.9729 1.9754 400.4010 400.9997 0.0938 -1.0000 -1.0000 0741568 1599620879.20 151.4893 59.9982 32.0000 1.9720 1.9744 400.4548 401.0539 0.0938 -1.0000 -1.0000 0741646 1599620879.30 151.4893 59.9982 32.0000 1.9724 1.9748 400.3847 400.9841 0.0939 -1.0000 -1.0000 0742178 1599620879.40 151.4893 59.9982 32.0000 1.9726 1.9750 400.4726 401.0726 0.0940 -1.0000 -1.0000 0742240 1599620879.50 151.4752 59.9982 32.0000 1.9719 1.9743 400.4256 401.0247 0.0938 -1.0000 -1.0000 0742303 1599620879.60 151.4752 59.9982 32.0000 1.9722 1.9746 400.3597 400.9591 0.0939 -1.0000 -1.0000 0742365 1599620879.70 151.4752 59.9982 32.0000 1.9718 1.9743 400.4418 401.0419 0.0940 -1.0000 -1.0000 0742443 1599620879.80 151.4752 59.9982 32.0000 1.9721 1.9745 400.4313 401.0311 0.0939 -1.0000 -1.0000 0742646 1599620879.90 151.4752 59.9982 32.0000 1.9724 1.9748 400.3948 400.9934 0.0938 -1.0000 -1.0000 0742709 1599620880.00 151.4760 59.9982 32.0000 1.9722 1.9746 400.4209 401.0201 0.0939 -1.0000 -1.0000 0742771 1599620880.10 151.4838 59.9984 32.0000 1.9723 1.9747 400.4473 401.0464 0.0938 -1.0000 -1.0000 0742849 1599620880.20 151.4838 59.9984 32.0000 1.9721 1.9745 400.3985 400.9974 0.0938 -1.0000 -1.0000 0742912 1599620880.30 151.4838 59.9984 32.0000 1.9720 1.9744 400.4202 401.0189 0.0938 -1.0000 -1.0000 0742974 1599620880.40 151.4838 59.9984 32.0000 1.9723 1.9747 400.4285 401.0280 0.0939 -1.0000 -1.0000 0743052 1599620880.50 151.4838 59.9984 32.0000 1.9719 1.9743 400.4267 401.0266 0.0940 -1.0000 -1.0000 0743115 1599620880.60 151.4838 59.9984 32.0000 1.9719 1.9743 400.3207 400.9188 0.0937 -1.0000 -1.0000 0743178 1599620880.70 151.5255 59.9984 32.0000 1.9725 1.9749 400.3561 400.9545 0.0938 -1.0000 -1.0000 0743240 1599620880.80 151.5255 59.9984 32.0000 1.9723 1.9747 400.4453 401.0447 0.0939 -1.0000 -1.0000 0743677 1599620880.90 151.5255 59.9984 32.0000 1.9724 1.9749 400.4415 401.0406 0.0939 -1.0000 -1.0000 0743755 1599620881.00 151.5255 59.9984 32.0000 1.9725 1.9749 400.4021 401.0016 0.0939 -1.0000 -1.0000 0743802 1599620881.10 151.5255 59.9984 32.0000 1.9725 1.9749 400.4114 401.0099 0.0937 -1.0000 -1.0000 0743865 1599620881.20 151.5338 59.9984 32.0000 1.9723 1.9747 400.3617 400.9605 0.0938 -1.0000 -1.0000 0743943 1599620881.30 151.5450 59.9984 32.0000 1.9720 1.9744 400.4400 401.0389 0.0938 -1.0000 -1.0000 0744427 1599620881.40 151.5450 59.9984 32.0000 1.9724 1.9749 400.3693 400.9685 0.0938 -1.0000 -1.0000 0744490 1599620881.50 151.5450 59.9984 32.0000 1.9721 1.9746 400.4246 401.0230 0.0938 -1.0000 -1.0000 0744583 1599620881.60 151.5450 59.9984 32.0000 1.9724 1.9748 400.4969 401.0958 0.0938 -1.0000 -1.0000 0744646 1599620881.70 151.5450 59.9984 32.0000 1.9726 1.9750 400.5006 401.1001 0.0938 -1.0000 -1.0000 0744708 1599620881.80 151.5352 59.9984 32.0000 1.9723 1.9747 400.3495 400.9472 0.0937 -1.0000 -1.0000 0744771 1599620881.90 151.5313 59.9984 32.0000 1.9719 1.9743 400.4249 401.0235 0.0938 -1.0000 -1.0000 0744833 1599620882.00 151.5313 59.9984 32.0000 1.9720 1.9744 400.3788 400.9781 0.0939 -1.0000 -1.0000 0744911 1599620882.10 151.5313 59.9984 32.0000 1.9721 1.9745 400.4625 401.0617 0.0938 -1.0000 -1.0000 0744974 1599620882.20 151.5313 59.9984 32.0000 1.9728 1.9752 400.4809 401.0803 0.0939 -1.0000 -1.0000 0745036 1599620882.30 151.5313 59.9984 32.0000 1.9731 1.9755 400.3615 400.9603 0.0938 -1.0000 -1.0000 0745115 1599620882.40 151.4994 59.9984 32.0000 1.9722 1.9746 400.3675 400.9659 0.0937 -1.0000 -1.0000 0745239 1599620882.50 151.4994 59.9984 32.0000 1.9723 1.9747 400.3995 400.9987 0.0939 -1.0000 -1.0000 0745302 1599620882.60 151.4994 59.9984 32.0000 1.9725 1.9749 400.4008 400.9999 0.0938 -1.0000 -1.0000 0745380 1599620882.70 151.4994 59.9984 32.0000 1.9722 1.9747 400.3966 400.9940 0.0935 -1.0000 -1.0000 0745442 1599620882.80 151.4994 59.9984 32.0000 1.9721 1.9745 400.3576 400.9561 0.0938 -1.0000 -1.0000 0745505 1599620882.90 151.5301 59.9984 32.0000 1.9724 1.9749 400.3984 400.9969 0.0937 -1.0000 -1.0000 0745958 1599620883.00 151.5308 59.9984 32.0000 1.9720 1.9744 400.4209 401.0203 0.0939 -1.0000 -1.0000 0746021 1599620883.10 151.5308 59.9984 32.0000 1.9725 1.9750 400.4209 401.0197 0.0938 -1.0000 -1.0000 0746083 1599620883.20 151.5308 59.9984 32.0000 1.9720 1.9744 400.4331 401.0322 0.0939 -1.0000 -1.0000 0746145 1599620883.30 151.5308 59.9984 32.0000 1.9723 1.9747 400.3902 400.9893 0.0938 -1.0000 -1.0000 0746208 1599620883.40 151.5308 59.9984 32.0000 1.9718 1.9742 400.3534 400.9521 0.0939 -1.0000 -1.0000 0746395 1599620883.50 151.5078 59.9984 32.0000 1.9727 1.9752 400.4169 401.0158 0.0938 -1.0000 -1.0000 0746458 1599620883.60 151.5078 59.9984 32.0000 1.9729 1.9754 400.5029 401.1012 0.0937 -1.0000 -1.0000 0746520 1599620883.70 151.5078 59.9984 32.0000 1.9720 1.9744 400.4587 401.0570 0.0937 -1.0000 -1.0000 0746598 1599620883.80 151.5078 59.9984 32.0000 1.9724 1.9748 400.4458 401.0447 0.0938 -1.0000 -1.0000 0746661 1599620883.90 151.5078 59.9984 32.0000 1.9727 1.9752 400.4972 401.0964 0.0939 -1.0000 -1.0000 0746724 1599620884.00 151.4938 59.9984 32.0000 1.9728 1.9752 400.4516 401.0513 0.0939 -1.0000 -1.0000 0746802 1599620884.10 151.4917 59.9984 32.0000 1.9727 1.9752 400.4608 401.0605 0.0939 -1.0000 -1.0000 0746864 1599620884.20 151.4917 59.9984 32.0000 1.9724 1.9748 400.3675 400.9664 0.0939 -1.0000 -1.0000 0746927 1599620884.30 151.4917 59.9984 32.0000 1.9719 1.9743 400.4523 401.0520 0.0939 -1.0000 -1.0000 0746989 1599620884.40 151.4917 59.9984 32.0000 1.9728 1.9752 400.3395 400.9390 0.0939 -1.0000 -1.0000 0747161 1599620884.50 151.4917 59.9984 32.0000 1.9725 1.9749 400.3491 400.9473 0.0938 -1.0000 -1.0000 0747223 1599620884.60 151.5312 59.9984 32.0000 1.9727 1.9751 400.3277 400.9269 0.0939 -1.0000 -1.0000 0747302 1599620884.70 151.5312 59.9984 32.0000 1.9727 1.9751 400.4212 401.0198 0.0937 -1.0000 -1.0000 0747364 1599620884.80 151.5312 59.9984 32.0000 1.9719 1.9743 400.4364 401.0359 0.0939 -1.0000 -1.0000 0747427 1599620884.90 151.5312 59.9984 32.0000 1.9725 1.9749 400.4581 401.0574 0.0939 -1.0000 -1.0000 0747661 1599620885.00 151.5312 59.9984 32.0000 1.9720 1.9745 400.4112 401.0103 0.0938 -1.0000 -1.0000 0747723 1599620885.10 151.4965 59.9993 32.0000 1.9724 1.9748 400.3835 400.9815 0.0938 -1.0000 -1.0000 0747786 1599620885.20 151.4965 59.9993 32.0000 1.9727 1.9751 400.3642 400.9639 0.0940 -1.0000 -1.0000 0747864 1599620885.30 151.4965 59.9993 32.0000 1.9719 1.9743 400.4110 401.0108 0.0939 -1.0000 -1.0000 0747926 1599620885.40 151.4965 59.9993 32.0000 1.9717 1.9741 400.3694 400.9685 0.0939 -1.0000 -1.0000 0747989 1599620885.50 151.4965 59.9993 32.0000 1.9724 1.9748 400.3864 400.9853 0.0939 -1.0000 -1.0000 0748489 1599620885.60 151.4962 59.9993 32.0000 1.9726 1.9750 400.3653 400.9649 0.0939 -1.0000 -1.0000 0748551 1599620885.70 151.4951 59.9993 32.0000 1.9727 1.9751 400.4042 401.0030 0.0938 -1.0000 -1.0000 0748614 1599620885.80 151.4951 59.9993 32.0000 1.9724 1.9748 400.3920 400.9915 0.0939 -1.0000 -1.0000 0748676 1599620885.90 151.4951 59.9993 32.0000 1.9716 1.9740 400.4430 401.0416 0.0938 -1.0000 -1.0000 0748738 1599620886.00 151.4951 59.9993 32.0000 1.9724 1.9748 400.4414 401.0399 0.0937 -1.0000 -1.0000 0748817 1599620886.10 151.4951 59.9993 32.0000 1.9720 1.9744 400.4624 401.0617 0.0938 -1.0000 -1.0000 0748879 1599620886.20 151.5099 59.9993 32.0000 1.9728 1.9752 400.4361 401.0347 0.0938 -1.0000 -1.0000 0748942 1599620886.30 151.5099 59.9993 32.0000 1.9730 1.9754 400.5155 401.1142 0.0937 -1.0000 -1.0000 0749020 1599620886.40 151.5099 59.9993 32.0000 1.9727 1.9751 400.3549 400.9525 0.0937 -1.0000 -1.0000 0749082 1599620886.50 151.5099 59.9993 32.0000 1.9722 1.9746 400.5061 401.1051 0.0938 -1.0000 -1.0000 0749395 1599620886.60 151.5099 59.9993 32.0000 1.9727 1.9752 400.4107 401.0096 0.0939 -1.0000 -1.0000 0749473 1599620886.70 151.5237 59.9993 32.0000 1.9721 1.9745 400.4235 401.0236 0.0939 -1.0000 -1.0000 0749535 1599620886.80 151.5299 59.9993 32.0000 1.9721 1.9745 400.3809 400.9795 0.0938 -1.0000 -1.0000 0749598 1599620886.90 151.5299 59.9993 32.0000 1.9724 1.9748 400.4667 401.0650 0.0937 -1.0000 -1.0000 0749676 1599620887.00 151.5299 59.9993 32.0000 1.9727 1.9752 400.4117 401.0098 0.0937 -1.0000 -1.0000 0749738 1599620887.10 151.5299 59.9993 32.0000 1.9721 1.9745 400.4629 401.0612 0.0938 -1.0000 -1.0000 0749801 1599620887.20 151.5299 59.9993 32.0000 1.9725 1.9749 400.4686 401.0677 0.0938 -1.0000 -1.0000 0749863 1599620887.30 151.5557 59.9993 32.0000 1.9724 1.9748 400.3890 400.9875 0.0938 -1.0000 -1.0000 0749941 1599620887.40 151.5557 59.9993 32.0000 1.9721 1.9745 400.4564 401.0553 0.0938 -1.0000 -1.0000 0750004 1599620887.50 151.5557 59.9993 32.0000 1.9724 1.9748 400.4595 401.0580 0.0938 -1.0000 -1.0000 0750191 1599620887.60 151.5557 59.9993 32.0000 1.9718 1.9742 400.4868 401.0855 0.0938 -1.0000 -1.0000 0750254 1599620887.70 151.5557 59.9993 32.0000 1.9722 1.9746 400.3764 400.9742 0.0937 -1.0000 -1.0000 0750316 1599620887.80 151.5506 59.9993 32.0000 1.9717 1.9741 400.3721 400.9711 0.0938 -1.0000 -1.0000 0750379 1599620887.90 151.4861 59.9993 32.0000 1.9724 1.9748 400.4417 401.0401 0.0937 -1.0000 -1.0000 0750441 1599620888.00 151.4861 59.9993 32.0000 1.9718 1.9742 400.4060 401.0037 0.0937 -1.0000 -1.0000 0751472 1599620888.10 151.4861 59.9993 32.0000 1.9721 1.9745 400.5200 401.1190 0.0938 -1.0000 -1.0000 0751535 1599620888.20 151.4861 59.9993 32.0000 1.9725 1.9750 400.4092 401.0078 0.0938 -1.0000 -1.0000 0751597 1599620888.30 151.4861 59.9993 32.0000 1.9722 1.9746 400.4008 401.0003 0.0939 -1.0000 -1.0000 0751676 1599620888.40 151.4999 59.9993 32.0000 1.9719 1.9743 400.4048 401.0038 0.0939 -1.0000 -1.0000 0751738 1599620888.50 151.5009 59.9993 32.0000 1.9724 1.9748 400.4087 401.0076 0.0938 -1.0000 -1.0000 0751800 1599620888.60 151.5009 59.9993 32.0000 1.9724 1.9748 400.2704 400.8690 0.0939 -1.0000 -1.0000 0751879 1599620888.70 151.5009 59.9993 32.0000 1.9719 1.9743 400.4009 401.0005 0.0939 -1.0000 -1.0000 0751941 1599620888.80 151.5009 59.9993 32.0000 1.9720 1.9744 400.4768 401.0756 0.0938 -1.0000 -1.0000 0752004 1599620888.90 151.5009 59.9993 32.0000 1.9718 1.9742 400.3497 400.9489 0.0939 -1.0000 -1.0000 0752066 1599620889.00 151.5363 59.9993 32.0000 1.9727 1.9752 400.4330 401.0322 0.0938 -1.0000 -1.0000 0752129 1599620889.10 151.5363 59.9993 32.0000 1.9723 1.9747 400.4666 401.0656 0.0939 -1.0000 -1.0000 0752191 1599620889.20 151.5363 59.9993 32.0000 1.9716 1.9740 400.4352 401.0351 0.0940 -1.0000 -1.0000 0752269 1599620889.30 151.5363 59.9993 32.0000 1.9729 1.9754 400.4670 401.0668 0.0939 -1.0000 -1.0000 0752425 1599620889.40 151.5363 59.9993 32.0000 1.9718 1.9743 400.3830 400.9817 0.0938 -1.0000 -1.0000 0752488 1599620889.50 151.5372 59.9995 32.0000 1.9721 1.9746 400.3780 400.9764 0.0938 -1.0000 -1.0000 0752566 1599620889.60 151.5372 59.9995 32.0000 1.9722 1.9746 400.4322 401.0310 0.0938 -1.0000 -1.0000 0752628 1599620889.70 151.5372 59.9995 32.0000 1.9726 1.9750 400.4510 401.0503 0.0939 -1.0000 -1.0000 0752707 1599620889.80 151.5372 59.9995 32.0000 1.9725 1.9749 400.3850 400.9844 0.0939 -1.0000 -1.0000 0752769 1599620889.90 151.5372 59.9995 32.0000 1.9720 1.9744 400.5755 401.1745 0.0938 -1.0000 -1.0000 0752831 1599620890.00 151.5372 59.9995 32.0000 1.9725 1.9750 400.5272 401.1268 0.0939 -1.0000 -1.0000 0752910 1599620890.10 151.5372 59.9995 32.0000 1.9724 1.9748 400.4719 401.0720 0.0940 -1.0000 -1.0000 0752972 1599620890.20 151.5372 59.9995 32.0000 1.9735 1.9759 400.4474 401.0453 0.0937 -1.0000 -1.0000 0753034 1599620890.30 151.5372 59.9995 32.0000 1.9725 1.9749 400.5262 401.1250 0.0938 -1.0000 -1.0000 0753113 1599620890.40 151.5372 59.9995 32.0000 1.9721 1.9745 400.4063 401.0050 0.0938 -1.0000 -1.0000 0753175 1599620890.50 151.5372 59.9995 32.0000 1.9726 1.9750 400.4391 401.0383 0.0939 -1.0000 -1.0000 0753237 1599620890.60 151.4971 59.9995 32.0000 1.9729 1.9753 400.4506 401.0499 0.0938 -1.0000 -1.0000 0753534 1599620890.70 151.4971 59.9995 32.0000 1.9733 1.9758 400.4727 401.0716 0.0938 -1.0000 -1.0000 0753597 1599620890.80 151.4971 59.9995 32.0000 1.9731 1.9755 400.3305 400.9302 0.0939 -1.0000 -1.0000 0753659 1599620890.90 151.4971 59.9995 32.0000 1.9727 1.9751 400.5248 401.1237 0.0938 -1.0000 -1.0000 0753722 1599620891.00 151.4971 59.9995 32.0000 1.9726 1.9751 400.4498 401.0482 0.0937 -1.0000 -1.0000 0753784 1599620891.10 151.5088 59.9995 32.0000 1.9724 1.9748 400.4713 401.0701 0.0938 -1.0000 -1.0000 0753847 1599620891.20 151.5390 59.9995 32.0000 1.9727 1.9752 400.4189 401.0178 0.0938 -1.0000 -1.0000 0753925 1599620891.30 151.5390 59.9995 32.0000 1.9725 1.9749 400.4440 401.0432 0.0939 -1.0000 -1.0000 0753987 1599620891.40 151.5390 59.9995 32.0000 1.9728 1.9752 400.4092 401.0075 0.0938 -1.0000 -1.0000 0754050 1599620891.50 151.5390 59.9995 32.0000 1.9718 1.9742 400.4860 401.0851 0.0938 -1.0000 -1.0000 0754128 1599620891.60 151.5390 59.9995 32.0000 1.9723 1.9747 400.4585 401.0576 0.0939 -1.0000 -1.0000 0754190 1599620891.70 151.5230 59.9995 32.0000 1.9721 1.9745 400.4693 401.0675 0.0938 -1.0000 -1.0000 0754269 1599620891.80 151.5155 59.9995 32.0000 1.9721 1.9745 400.5036 401.1032 0.0939 -1.0000 -1.0000 0754331 1599620891.90 151.5155 59.9995 32.0000 1.9724 1.9749 400.4860 401.0852 0.0938 -1.0000 -1.0000 0754409 1599620892.00 151.5155 59.9995 32.0000 1.9728 1.9753 400.4223 401.0200 0.0937 -1.0000 -1.0000 0754472 1599620892.10 151.5155 59.9995 32.0000 1.9726 1.9751 400.4359 401.0345 0.0937 -1.0000 -1.0000 0754534 1599620892.20 151.5155 59.9995 32.0000 1.9722 1.9746 400.4612 401.0596 0.0937 -1.0000 -1.0000 0754659 1599620892.30 151.4680 59.9995 32.0000 1.9729 1.9753 400.4255 401.0237 0.0938 -1.0000 -1.0000 0754737 1599620892.40 151.4680 59.9995 32.0000 1.9721 1.9745 400.4729 401.0725 0.0938 -1.0000 -1.0000 0754800 1599620892.50 151.4680 59.9995 32.0000 1.9718 1.9743 400.4070 401.0051 0.0938 -1.0000 -1.0000 0754862 1599620892.60 151.4680 59.9995 32.0000 1.9719 1.9743 400.4524 401.0522 0.0939 -1.0000 -1.0000 0754940 1599620892.70 151.4680 59.9995 32.0000 1.9726 1.9750 400.4647 401.0648 0.0940 -1.0000 -1.0000 0755175 1599620892.80 151.4714 59.9995 32.0000 1.9722 1.9747 400.4552 401.0536 0.0937 -1.0000 -1.0000 0755237 1599620892.90 151.4884 59.9995 32.0000 1.9724 1.9748 400.4854 401.0845 0.0939 -1.0000 -1.0000 0755299 1599620893.00 151.4884 59.9995 32.0000 1.9717 1.9741 400.4891 401.0882 0.0938 -1.0000 -1.0000 0755362 1599620893.10 151.4884 59.9995 32.0000 1.9725 1.9750 400.5017 401.1004 0.0938 -1.0000 -1.0000 0755425 1599620893.20 151.4884 59.9995 32.0000 1.9728 1.9753 400.3997 400.9985 0.0938 -1.0000 -1.0000 0755721 1599620893.30 151.4884 59.9995 32.0000 1.9719 1.9744 400.3694 400.9670 0.0937 -1.0000 -1.0000 0755784 1599620893.40 151.4839 59.9995 32.0000 1.9721 1.9746 400.4367 401.0357 0.0939 -1.0000 -1.0000 0755846 1599620893.50 151.4839 59.9995 32.0000 1.9715 1.9740 400.4491 401.0490 0.0940 -1.0000 -1.0000 0755925 1599620893.60 151.4839 59.9995 32.0000 1.9718 1.9742 400.4009 400.9993 0.0938 -1.0000 -1.0000 0755987 1599620893.70 151.4839 59.9995 32.0000 1.9721 1.9745 400.3901 400.9893 0.0939 -1.0000 -1.0000 0756690 1599620893.80 151.4839 59.9995 32.0000 1.9728 1.9752 400.3715 400.9710 0.0940 -1.0000 -1.0000 0756752 1599620893.90 151.4839 59.9995 32.0000 1.9717 1.9741 400.4772 401.0774 0.0939 -1.0000 -1.0000 0756815 1599620894.00 151.4839 59.9995 32.0000 1.9727 1.9751 400.4590 401.0583 0.0939 -1.0000 -1.0000 0756893 1599620894.10 151.4839 59.9995 32.0000 1.9715 1.9739 400.4575 401.0575 0.0940 -1.0000 -1.0000 0756956 1599620894.20 151.4839 59.9995 32.0000 1.9718 1.9742 400.4372 401.0368 0.0939 -1.0000 -1.0000 0757174 1599620894.30 151.4839 59.9995 32.0000 1.9721 1.9745 400.4684 401.0676 0.0938 -1.0000 -1.0000 0757252 1599620894.40 151.4839 59.9995 32.0000 1.9718 1.9743 400.5190 401.1183 0.0939 -1.0000 -1.0000 0757315 1599620894.50 151.4762 59.9995 32.0000 1.9722 1.9746 400.4948 401.0944 0.0939 -1.0000 -1.0000 0757377 1599620894.60 151.4762 59.9995 32.0000 1.9717 1.9741 400.5000 401.0992 0.0938 -1.0000 -1.0000 0757455 1599620894.70 151.4762 59.9995 32.0000 1.9725 1.9749 400.4752 401.0738 0.0938 -1.0000 -1.0000 0757690 1599620894.80 151.4762 59.9995 32.0000 1.9721 1.9745 400.4637 401.0633 0.0939 -1.0000 -1.0000 0757752 1599620894.90 151.4762 59.9995 32.0000 1.9718 1.9742 400.3331 400.9319 0.0938 -1.0000 -1.0000 0757815 1599620895.00 151.4924 59.9995 32.0000 1.9722 1.9747 400.5208 401.1197 0.0938 -1.0000 -1.0000 0757893 1599620895.10 151.5022 60.0000 32.0000 1.9728 1.9753 400.4387 401.0369 0.0937 -1.0000 -1.0000 0757955 1599620895.20 151.5022 60.0000 32.0000 1.9719 1.9743 400.4815 401.0795 0.0937 -1.0000 -1.0000 0758142 1599620895.30 151.5022 60.0000 32.0000 1.9724 1.9748 400.3854 400.9839 0.0937 -1.0000 -1.0000 0758205 1599620895.40 151.5022 60.0000 32.0000 1.9729 1.9753 400.4884 401.0869 0.0938 -1.0000 -1.0000 0758268 1599620895.50 151.5022 60.0000 32.0000 1.9724 1.9748 400.4318 401.0306 0.0938 -1.0000 -1.0000 0758346 1599620895.60 151.4717 60.0000 32.0000 1.9718 1.9743 400.4374 401.0368 0.0939 -1.0000 -1.0000 0758408 1599620895.70 151.4709 60.0000 32.0000 1.9718 1.9742 400.4285 401.0278 0.0939 -1.0000 -1.0000 0758486 1599620895.80 151.4709 60.0000 32.0000 1.9727 1.9751 400.4303 401.0299 0.0939 -1.0000 -1.0000 0758674 1599620895.90 151.4709 60.0000 32.0000 1.9722 1.9746 400.4611 401.0592 0.0937 -1.0000 -1.0000 0758736 1599620896.00 151.4709 60.0000 32.0000 1.9725 1.9749 400.4037 401.0022 0.0937 -1.0000 -1.0000 0758799 1599620896.10 151.4702 60.0000 32.0000 1.9722 1.9747 400.4155 401.0143 0.0938 -1.0000 -1.0000 0758861 1599620896.20 151.4691 60.0000 32.0000 1.9728 1.9752 400.4047 401.0030 0.0937 -1.0000 -1.0000 0758924 1599620896.30 151.4691 60.0000 32.0000 1.9725 1.9749 400.4094 401.0083 0.0939 -1.0000 -1.0000 0759408 1599620896.40 151.4691 60.0000 32.0000 1.9727 1.9751 400.2821 400.8821 0.0940 -1.0000 -1.0000 0759471 1599620896.50 151.4691 60.0000 32.0000 1.9718 1.9742 400.3450 400.9440 0.0939 -1.0000 -1.0000 0759533 1599620896.60 151.4691 60.0000 32.0000 1.9726 1.9751 400.4406 401.0394 0.0938 -1.0000 -1.0000 0759611 1599620896.70 151.4854 60.0000 32.0000 1.9729 1.9754 400.4284 401.0278 0.0940 -1.0000 -1.0000 0759673 1599620896.80 151.4854 60.0000 32.0000 1.9723 1.9747 400.4454 401.0457 0.0940 -1.0000 -1.0000 0759736 1599620896.90 151.4854 60.0000 32.0000 1.9720 1.9745 400.3365 400.9360 0.0939 -1.0000 -1.0000 0759814 1599620897.00 151.4854 60.0000 32.0000 1.9717 1.9741 400.4165 401.0152 0.0938 -1.0000 -1.0000 0759877 1599620897.10 151.4854 60.0000 32.0000 1.9723 1.9747 400.3455 400.9438 0.0937 -1.0000 -1.0000 0759939 1599620897.20 151.4854 60.0000 32.0000 1.9725 1.9750 400.3997 400.9980 0.0938 -1.0000 -1.0000 0800001 1599620897.30 151.4854 60.0000 32.0000 1.9715 1.9740 400.4201 401.0194 0.0938 -1.0000 -1.0000 0800158 1599620897.40 151.4837 60.0000 32.0000 1.9724 1.9748 400.4050 401.0036 0.0938 -1.0000 -1.0000 0800220 1599620897.50 151.4740 60.0000 32.0000 1.9717 1.9741 400.4417 401.0395 0.0937 -1.0000 -1.0000 0800298 1599620897.60 151.4740 60.0000 32.0000 1.9722 1.9746 400.3504 400.9496 0.0940 -1.0000 -1.0000 0800361 1599620897.70 151.4740 60.0000 32.0000 1.9719 1.9743 400.4099 401.0099 0.0940 -1.0000 -1.0000 0800455 1599620897.80 151.4626 60.0000 32.0000 1.9727 1.9751 400.3893 400.9889 0.0940 -1.0000 -1.0000 0800501 1599620897.90 151.4333 60.0000 32.0000 1.9716 1.9740 400.4156 401.0152 0.0938 -1.0000 -1.0000 0800580 1599620898.00 151.4333 60.0000 32.0000 1.9718 1.9742 400.3867 400.9863 0.0939 -1.0000 -1.0000 0800642 1599620898.10 151.4333 60.0000 32.0000 1.9719 1.9744 400.4173 401.0162 0.0938 -1.0000 -1.0000 0800704 1599620898.20 151.4333 60.0000 32.0000 1.9720 1.9744 400.3697 400.9689 0.0939 -1.0000 -1.0000 0800767 1599620898.30 151.4336 60.0000 32.0000 1.9718 1.9742 400.4880 401.0873 0.0939 -1.0000 -1.0000 0801189 1599620898.40 151.5414 60.0000 32.0000 1.9721 1.9745 400.3834 400.9825 0.0938 -1.0000 -1.0000 0801251 1599620898.50 151.5414 60.0000 32.0000 1.9714 1.9739 400.3499 400.9491 0.0939 -1.0000 -1.0000 0801314 1599620898.60 151.5414 60.0000 32.0000 1.9718 1.9743 400.4031 401.0025 0.0939 -1.0000 -1.0000 0801376 1599620898.70 151.5414 60.0000 32.0000 1.9723 1.9748 400.4535 401.0535 0.0940 -1.0000 -1.0000 0801439 1599620898.80 151.5414 60.0000 32.0000 1.9728 1.9752 400.4078 401.0073 0.0939 -1.0000 -1.0000 0801673 1599620898.90 151.5414 60.0000 32.0000 1.9722 1.9747 400.4215 401.0213 0.0939 -1.0000 -1.0000 0801751 1599620899.00 151.5414 60.0000 32.0000 1.9719 1.9743 400.3430 400.9413 0.0938 -1.0000 -1.0000 0801814 1599620899.10 151.4135 60.0000 32.0000 1.9713 1.9737 400.3852 400.9839 0.0938 -1.0000 -1.0000 0801892 1599620899.20 151.4135 60.0000 32.0000 1.9718 1.9742 400.3904 400.9890 0.0938 -1.0000 -1.0000 0801954 1599620899.30 151.4135 60.0000 32.0000 1.9722 1.9746 400.4169 401.0165 0.0939 -1.0000 -1.0000 0802189 1599620899.40 151.4135 60.0000 32.0000 1.9716 1.9740 400.3513 400.9500 0.0937 -1.0000 -1.0000 0802251 1599620899.50 151.4201 60.0000 32.0000 1.9715 1.9739 400.3501 400.9488 0.0938 -1.0000 -1.0000 0802329 1599620899.60 151.4818 60.0000 32.0000 1.9720 1.9744 400.3759 400.9754 0.0939 -1.0000 -1.0000 0802392 1599620899.70 151.4818 60.0000 32.0000 1.9723 1.9747 400.4430 401.0427 0.0939 -1.0000 -1.0000 0802470 1599620899.80 151.4818 60.0000 32.0000 1.9724 1.9748 400.4359 401.0357 0.0940 -1.0000 -1.0000 0802532 1599620899.90 151.4818 60.0000 32.0000 1.9715 1.9739 400.4301 401.0298 0.0939 -1.0000 -1.0000 0802673 1599620900.00 151.4818 60.0000 32.0000 1.9716 1.9741 400.4213 401.0210 0.0939 -1.0000 -1.0000 0802751 1599620900.10 151.4652 60.0004 32.0000 1.9718 1.9743 400.3895 400.9876 0.0938 -1.0000 -1.0000 0802814 1599620900.20 151.4634 60.0005 32.0000 1.9720 1.9744 400.4230 401.0223 0.0939 -1.0000 -1.0000 0802876 1599620900.30 151.4634 60.0005 32.0000 1.9720 1.9744 400.4233 401.0223 0.0938 -1.0000 -1.0000 0802954 1599620900.40 151.4634 60.0005 32.0000 1.9711 1.9736 400.4155 401.0146 0.0939 -1.0000 -1.0000 0803688 1599620900.50 151.4634 60.0005 32.0000 1.9723 1.9747 400.4753 401.0746 0.0938 -1.0000 -1.0000 0803751 1599620900.60 151.4793 60.0005 32.0000 1.9724 1.9749 400.4015 401.0015 0.0940 -1.0000 -1.0000 0803829 1599620900.70 151.4873 60.0005 32.0000 1.9727 1.9751 400.4130 401.0126 0.0939 -1.0000 -1.0000 0803891 1599620900.80 151.4873 60.0005 32.0000 1.9723 1.9748 400.3525 400.9505 0.0937 -1.0000 -1.0000 0803954 1599620900.90 151.4873 60.0005 32.0000 1.9717 1.9741 400.5482 401.1481 0.0940 -1.0000 -1.0000 0804032 1599620901.00 151.4873 60.0005 32.0000 1.9720 1.9744 400.4279 401.0271 0.0938 -1.0000 -1.0000 0804094 1599620901.10 151.4873 60.0005 32.0000 1.9723 1.9748 400.4825 401.0807 0.0937 -1.0000 -1.0000 0804157 1599620901.20 151.4843 60.0005 32.0000 1.9729 1.9753 400.3823 400.9813 0.0938 -1.0000 -1.0000 0804219 1599620901.30 151.4843 60.0005 32.0000 1.9723 1.9747 400.4963 401.0942 0.0936 -1.0000 -1.0000 0804282 1599620901.40 151.4843 60.0005 32.0000 1.9726 1.9750 400.4265 401.0246 0.0937 -1.0000 -1.0000 0804735 1599620901.50 151.4843 60.0005 32.0000 1.9717 1.9741 400.4372 401.0359 0.0938 -1.0000 -1.0000 0804813 1599620901.60 151.4843 60.0005 32.0000 1.9722 1.9747 400.3879 400.9854 0.0936 -1.0000 -1.0000 0804860 1599620901.70 151.4703 60.0005 32.0000 1.9723 1.9748 400.3818 400.9797 0.0937 -1.0000 -1.0000 0804938 1599620901.80 151.4378 60.0005 32.0000 1.9734 1.9758 400.4322 401.0310 0.0939 -1.0000 -1.0000 0805000 1599620901.90 151.4378 60.0005 32.0000 1.9723 1.9747 400.4029 401.0014 0.0937 -1.0000 -1.0000 0805063 1599620902.00 151.4378 60.0005 32.0000 1.9721 1.9746 400.4039 401.0031 0.0938 -1.0000 -1.0000 0805141 1599620902.10 151.4378 60.0005 32.0000 1.9724 1.9748 400.3880 400.9868 0.0938 -1.0000 -1.0000 0805204 1599620902.20 151.4378 60.0005 32.0000 1.9722 1.9746 400.4733 401.0721 0.0938 -1.0000 -1.0000 0805266 1599620902.30 151.4378 60.0005 32.0000 1.9726 1.9751 400.4148 401.0139 0.0938 -1.0000 -1.0000 0805344 1599620902.40 151.4378 60.0005 32.0000 1.9727 1.9751 400.4157 401.0145 0.0938 -1.0000 -1.0000 0806000 1599620902.50 151.4378 60.0005 32.0000 1.9715 1.9739 400.3434 400.9417 0.0938 -1.0000 -1.0000 0806063 1599620902.60 151.4378 60.0005 32.0000 1.9716 1.9740 400.4627 401.0624 0.0939 -1.0000 -1.0000 0806141 1599620902.70 151.4378 60.0005 32.0000 1.9719 1.9743 400.4038 401.0029 0.0939 -1.0000 -1.0000 0806203 1599620902.80 151.4957 60.0005 32.0000 1.9723 1.9747 400.4542 401.0539 0.0938 -1.0000 -1.0000 0806266 1599620902.90 151.5131 60.0005 32.0000 1.9726 1.9750 400.4389 401.0376 0.0938 -1.0000 -1.0000 0806344 1599620903.00 151.5131 60.0005 32.0000 1.9721 1.9745 400.3716 400.9713 0.0940 -1.0000 -1.0000 0806406 1599620903.10 151.5131 60.0005 32.0000 1.9728 1.9752 400.4745 401.0740 0.0939 -1.0000 -1.0000 0806469 1599620903.20 151.5131 60.0005 32.0000 1.9723 1.9747 400.4192 401.0184 0.0938 -1.0000 -1.0000 0806531 1599620903.30 151.5131 60.0005 32.0000 1.9729 1.9753 400.4231 401.0217 0.0938 -1.0000 -1.0000 0806594 1599620903.40 151.5131 60.0005 32.0000 1.9729 1.9753 400.4138 401.0132 0.0939 -1.0000 -1.0000 0806656 1599620903.50 151.5131 60.0005 32.0000 1.9727 1.9751 400.4193 401.0189 0.0940 -1.0000 -1.0000 0806922 1599620903.60 151.5131 60.0005 32.0000 1.9724 1.9749 400.4505 401.0494 0.0938 -1.0000 -1.0000 0806984 1599620903.70 151.5131 60.0005 32.0000 1.9727 1.9751 400.4743 401.0747 0.0940 -1.0000 -1.0000 0807063 1599620903.80 151.5131 60.0005 32.0000 1.9727 1.9751 400.4329 401.0323 0.0939 -1.0000 -1.0000 0807125 1599620903.90 151.5131 60.0005 32.0000 1.9724 1.9748 400.4924 401.0927 0.0939 -1.0000 -1.0000 0807187 1599620904.00 151.5512 60.0005 32.0000 1.9721 1.9745 400.3983 400.9969 0.0938 -1.0000 -1.0000 0807266 1599620904.10 151.5512 60.0005 32.0000 1.9726 1.9751 400.4148 401.0142 0.0940 -1.0000 -1.0000 0807328 1599620904.20 151.5512 60.0005 32.0000 1.9722 1.9746 400.5077 401.1083 0.0940 -1.0000 -1.0000 0807390 1599620904.30 151.5512 60.0005 32.0000 1.9720 1.9744 400.4203 401.0190 0.0937 -1.0000 -1.0000 0807453 1599620904.40 151.5512 60.0005 32.0000 1.9721 1.9745 400.4192 401.0179 0.0938 -1.0000 -1.0000 0807531 1599620904.50 151.5512 60.0005 32.0000 1.9726 1.9750 400.3484 400.9472 0.0939 -1.0000 -1.0000 0807593 1599620904.60 151.5512 60.0005 32.0000 1.9725 1.9749 400.4547 401.0541 0.0938 -1.0000 -1.0000 0807656 1599620904.70 151.5512 60.0005 32.0000 1.9723 1.9747 400.4160 401.0152 0.0939 -1.0000 -1.0000 0807734 1599620904.80 151.5512 60.0005 32.0000 1.9725 1.9750 400.5128 401.1128 0.0939 -1.0000 -1.0000 0807781 1599620904.90 151.5512 60.0005 32.0000 1.9729 1.9754 400.4572 401.0563 0.0939 -1.0000 -1.0000 0807859 1599620905.00 151.5512 60.0005 32.0000 1.9724 1.9748 400.4921 401.0910 0.0938 -1.0000 -1.0000 0807922 1599620905.10 151.4463 60.0005 32.0000 1.9720 1.9744 400.4565 401.0560 0.0939 -1.0000 -1.0000 0807984 1599620905.20 151.4463 60.0005 32.0000 1.9719 1.9744 400.4467 401.0459 0.0938 -1.0000 -1.0000 0808062 1599620905.30 151.4463 60.0005 32.0000 1.9722 1.9746 400.4703 401.0702 0.0940 -1.0000 -1.0000 0808125 1599620905.40 151.4463 60.0005 32.0000 1.9719 1.9743 400.4008 401.0000 0.0938 -1.0000 -1.0000 0808187 1599620905.50 151.4463 60.0005 32.0000 1.9717 1.9741 400.4105 401.0094 0.0938 -1.0000 -1.0000 0808265 1599620905.60 151.4463 60.0005 32.0000 1.9719 1.9744 400.4142 401.0135 0.0939 -1.0000 -1.0000 0808328 1599620905.70 151.4463 60.0005 32.0000 1.9717 1.9741 400.4259 401.0256 0.0940 -1.0000 -1.0000 0808390 1599620905.80 151.4463 60.0005 32.0000 1.9719 1.9743 400.4178 401.0171 0.0938 -1.0000 -1.0000 0808453 1599620905.90 151.4463 60.0005 32.0000 1.9722 1.9747 400.4799 401.0790 0.0938 -1.0000 -1.0000 0808515 1599620906.00 151.4463 60.0005 32.0000 1.9718 1.9743 400.3017 400.9008 0.0939 -1.0000 -1.0000 0808593 1599620906.10 151.4569 60.0005 32.0000 1.9719 1.9743 400.4097 401.0077 0.0937 -1.0000 -1.0000 0808656 1599620906.20 151.4867 60.0005 32.0000 1.9724 1.9748 400.4248 401.0245 0.0939 -1.0000 -1.0000 0808718 1599620906.30 151.4867 60.0005 32.0000 1.9727 1.9751 400.4948 401.0940 0.0938 -1.0000 -1.0000 0808796 1599620906.40 151.4867 60.0005 32.0000 1.9720 1.9745 400.4199 401.0193 0.0939 -1.0000 -1.0000 0808859 1599620906.50 151.4867 60.0005 32.0000 1.9716 1.9740 400.3993 400.9983 0.0938 -1.0000 -1.0000 0808937 1599620906.60 151.4867 60.0005 32.0000 1.9722 1.9746 400.4287 401.0276 0.0938 -1.0000 -1.0000 0808999 1599620906.70 151.4412 60.0005 32.0000 1.9727 1.9751 400.3178 400.9170 0.0939 -1.0000 -1.0000 0809062 1599620906.80 151.4309 60.0005 32.0000 1.9722 1.9746 400.4760 401.0753 0.0940 -1.0000 -1.0000 0809125 1599620906.90 151.4309 60.0005 32.0000 1.9722 1.9746 400.4123 401.0114 0.0937 -1.0000 -1.0000 0809203 1599620907.00 151.4309 60.0005 32.0000 1.9715 1.9740 400.3894 400.9886 0.0938 -1.0000 -1.0000 0809687 1599620907.10 151.4309 60.0005 32.0000 1.9719 1.9744 400.3491 400.9466 0.0937 -1.0000 -1.0000 0809749 1599620907.20 151.4309 60.0005 32.0000 1.9720 1.9745 400.4731 401.0722 0.0938 -1.0000 -1.0000 0809827 1599620907.30 151.4687 60.0005 32.0000 1.9728 1.9752 400.4389 401.0381 0.0938 -1.0000 -1.0000 0809890 1599620907.40 151.4687 60.0005 32.0000 1.9726 1.9750 400.3964 400.9955 0.0939 -1.0000 -1.0000 0809952 1599620907.50 151.4687 60.0005 32.0000 1.9718 1.9742 400.4050 401.0031 0.0937 -1.0000 -1.0000 0810030 1599620907.60 151.4687 60.0005 32.0000 1.9725 1.9749 400.3859 400.9845 0.0938 -1.0000 -1.0000 0810093 1599620907.70 151.4687 60.0005 32.0000 1.9720 1.9744 400.3363 400.9342 0.0936 -1.0000 -1.0000 0810156 1599620907.80 151.4687 60.0005 32.0000 1.9727 1.9751 400.4028 401.0011 0.0938 -1.0000 -1.0000 0810218 1599620907.90 151.4687 60.0005 32.0000 1.9723 1.9748 400.5088 401.1081 0.0939 -1.0000 -1.0000 0810281 1599620908.00 151.4687 60.0005 32.0000 1.9725 1.9749 400.4169 401.0168 0.0940 -1.0000 -1.0000 0810359 1599620908.10 151.4687 60.0005 32.0000 1.9726 1.9750 400.3840 400.9832 0.0939 -1.0000 -1.0000 0810999 1599620908.20 151.4687 60.0005 32.0000 1.9729 1.9753 400.3411 400.9398 0.0937 -1.0000 -1.0000 0811062 1599620908.30 151.4695 60.0005 32.0000 1.9723 1.9747 400.4333 401.0318 0.0938 -1.0000 -1.0000 0811124 1599620908.40 151.4757 60.0005 32.0000 1.9725 1.9749 400.3825 400.9815 0.0939 -1.0000 -1.0000 0811202 1599620908.50 151.4757 60.0005 32.0000 1.9715 1.9740 400.4381 401.0373 0.0938 -1.0000 -1.0000 0811265 1599620908.60 151.4757 60.0005 32.0000 1.9718 1.9743 400.3900 400.9888 0.0938 -1.0000 -1.0000 0811499 1599620908.70 151.5095 60.0005 32.0000 1.9719 1.9744 400.4299 401.0288 0.0938 -1.0000 -1.0000 0811561 1599620908.80 151.5154 60.0005 32.0000 1.9729 1.9753 400.4811 401.0801 0.0938 -1.0000 -1.0000 0811624 1599620908.90 151.5154 60.0005 32.0000 1.9726 1.9750 400.4215 401.0206 0.0939 -1.0000 -1.0000 0811702 1599620909.00 151.5154 60.0005 32.0000 1.9726 1.9751 400.3372 400.9365 0.0939 -1.0000 -1.0000 0811765 1599620909.10 151.5154 60.0005 32.0000 1.9718 1.9743 400.3698 400.9692 0.0939 -1.0000 -1.0000 0811827 1599620909.20 151.5154 60.0005 32.0000 1.9719 1.9743 400.3558 400.9549 0.0939 -1.0000 -1.0000 0811889 1599620909.30 151.5154 60.0005 32.0000 1.9716 1.9741 400.4456 401.0452 0.0939 -1.0000 -1.0000 0811967 1599620909.40 151.5111 60.0005 32.0000 1.9723 1.9747 400.4380 401.0368 0.0938 -1.0000 -1.0000 0812015 1599620909.50 151.5111 60.0005 32.0000 1.9722 1.9746 400.4157 401.0142 0.0938 -1.0000 -1.0000 0812092 1599620909.60 151.5111 60.0005 32.0000 1.9733 1.9757 400.4479 401.0472 0.0938 -1.0000 -1.0000 0812671 1599620909.70 151.5111 60.0005 32.0000 1.9720 1.9745 400.3973 400.9969 0.0939 -1.0000 -1.0000 0812748 1599620909.80 151.5111 60.0005 32.0000 1.9730 1.9754 400.4133 401.0117 0.0937 -1.0000 -1.0000 0812811 1599620909.90 151.5111 60.0005 32.0000 1.9720 1.9744 400.3988 400.9974 0.0938 -1.0000 -1.0000 0812874 1599620910.00 151.5338 60.0004 32.0000 1.9722 1.9746 400.4727 401.0720 0.0939 -1.0000 -1.0000 0812936 1599620910.10 151.5338 60.0004 32.0000 1.9725 1.9749 400.4408 401.0397 0.0938 -1.0000 -1.0000 0812998 1599620910.20 151.5338 60.0004 32.0000 1.9720 1.9745 400.4295 401.0287 0.0939 -1.0000 -1.0000 0813186 1599620910.30 151.5338 60.0004 32.0000 1.9722 1.9746 400.5134 401.1134 0.0939 -1.0000 -1.0000 0813264 1599620910.40 151.5338 60.0004 32.0000 1.9719 1.9744 400.3991 400.9979 0.0938 -1.0000 -1.0000 0813326 1599620910.50 151.5338 60.0004 32.0000 1.9726 1.9750 400.4199 401.0191 0.0939 -1.0000 -1.0000 0813389 1599620910.60 151.5338 60.0004 32.0000 1.9720 1.9745 400.3379 400.9370 0.0938 -1.0000 -1.0000 0813467 1599620910.70 151.5338 60.0004 32.0000 1.9716 1.9741 400.4268 401.0254 0.0938 -1.0000 -1.0000 0813514 1599620910.80 151.5338 60.0004 32.0000 1.9728 1.9752 400.3940 400.9922 0.0937 -1.0000 -1.0000 0813592 1599620910.90 151.5338 60.0004 32.0000 1.9723 1.9747 400.4504 401.0494 0.0937 -1.0000 -1.0000 0813654 1599620911.00 151.5338 60.0004 32.0000 1.9725 1.9749 400.4693 401.0670 0.0936 -1.0000 -1.0000 0813717 1599620911.10 151.5338 60.0004 32.0000 1.9724 1.9749 400.4499 401.0494 0.0940 -1.0000 -1.0000 0813780 1599620911.20 151.5059 60.0004 32.0000 1.9721 1.9746 400.2988 400.8978 0.0939 -1.0000 -1.0000 0813936 1599620911.30 151.5059 60.0004 32.0000 1.9719 1.9743 400.4448 401.0445 0.0940 -1.0000 -1.0000 0813998 1599620911.40 151.4895 60.0004 32.0000 1.9723 1.9747 400.4818 401.0817 0.0939 -1.0000 -1.0000 0814061 1599620911.50 151.4895 60.0004 32.0000 1.9722 1.9746 400.4286 401.0282 0.0938 -1.0000 -1.0000 0814123 1599620911.60 151.4895 60.0004 32.0000 1.9727 1.9752 400.4793 401.0778 0.0938 -1.0000 -1.0000 0814186 1599620911.70 151.4895 60.0004 32.0000 1.9729 1.9753 400.3919 400.9912 0.0938 -1.0000 -1.0000 0814436 1599620911.80 151.4895 60.0004 32.0000 1.9723 1.9747 400.3564 400.9549 0.0939 -1.0000 -1.0000 0814498 1599620911.90 151.4895 60.0004 32.0000 1.9722 1.9746 400.3548 400.9549 0.0940 -1.0000 -1.0000 0814561 1599620912.00 151.4895 60.0004 32.0000 1.9725 1.9749 400.4201 401.0187 0.0938 -1.0000 -1.0000 0814639 1599620912.10 151.4895 60.0004 32.0000 1.9728 1.9753 400.5008 401.0999 0.0938 -1.0000 -1.0000 0814701 1599620912.20 151.4895 60.0004 32.0000 1.9722 1.9746 400.4207 401.0193 0.0938 -1.0000 -1.0000 0814967 1599620912.30 151.4829 60.0004 32.0000 1.9728 1.9752 400.4433 401.0415 0.0937 -1.0000 -1.0000 0815045 1599620912.40 151.4829 60.0004 32.0000 1.9723 1.9747 400.4108 401.0090 0.0938 -1.0000 -1.0000 0815108 1599620912.50 151.4829 60.0004 32.0000 1.9720 1.9744 400.4374 401.0368 0.0939 -1.0000 -1.0000 0815170 1599620912.60 151.4829 60.0004 32.0000 1.9721 1.9746 400.4578 401.0559 0.0938 -1.0000 -1.0000 0815248 1599620912.70 151.4829 60.0004 32.0000 1.9723 1.9747 400.4621 401.0615 0.0939 -1.0000 -1.0000 0815420 1599620912.80 151.5270 60.0004 32.0000 1.9722 1.9747 400.4890 401.0883 0.0938 -1.0000 -1.0000 0815482 1599620912.90 151.5270 60.0004 32.0000 1.9721 1.9745 400.5005 401.0986 0.0936 -1.0000 -1.0000 0815545 1599620913.00 151.5270 60.0004 32.0000 1.9728 1.9753 400.5095 401.1079 0.0937 -1.0000 -1.0000 0815623 1599620913.10 151.5270 60.0004 32.0000 1.9730 1.9754 400.4567 401.0554 0.0938 -1.0000 -1.0000 0815685 1599620913.20 151.5270 60.0004 32.0000 1.9726 1.9750 400.5300 401.1291 0.0939 -1.0000 -1.0000 0816185 1599620913.30 151.5270 60.0004 32.0000 1.9724 1.9749 400.5591 401.1585 0.0939 -1.0000 -1.0000 0816248 1599620913.40 151.5270 60.0004 32.0000 1.9720 1.9744 400.4384 401.0379 0.0939 -1.0000 -1.0000 0816310 1599620913.50 151.5383 60.0004 32.0000 1.9717 1.9741 400.5269 401.1264 0.0939 -1.0000 -1.0000 0816373 1599620913.60 151.5351 60.0004 32.0000 1.9728 1.9752 400.3717 400.9707 0.0938 -1.0000 -1.0000 0816435 1599620913.70 151.5351 60.0004 32.0000 1.9721 1.9745 400.4948 401.0938 0.0938 -1.0000 -1.0000 0816513 1599620913.80 151.5351 60.0004 32.0000 1.9723 1.9747 400.4953 401.0942 0.0938 -1.0000 -1.0000 0816576 1599620913.90 151.4798 60.0004 32.0000 1.9725 1.9750 400.3456 400.9450 0.0939 -1.0000 -1.0000 0816638 1599620914.00 151.4798 60.0004 32.0000 1.9722 1.9746 400.5054 401.1044 0.0938 -1.0000 -1.0000 0816717 1599620914.10 151.4798 60.0004 32.0000 1.9721 1.9745 400.3879 400.9861 0.0937 -1.0000 -1.0000 0816779 1599620914.20 151.4798 60.0004 32.0000 1.9718 1.9743 400.4495 401.0477 0.0937 -1.0000 -1.0000 0816951 1599620914.30 151.4798 60.0004 32.0000 1.9722 1.9747 400.4817 401.0811 0.0939 -1.0000 -1.0000 0817029 1599620914.40 151.4798 60.0004 32.0000 1.9720 1.9744 400.4818 401.0802 0.0936 -1.0000 -1.0000 0817091 1599620914.50 151.4798 60.0004 32.0000 1.9724 1.9749 400.4028 401.0008 0.0937 -1.0000 -1.0000 0817154 1599620914.60 151.4845 60.0004 32.0000 1.9719 1.9743 400.4844 401.0829 0.0937 -1.0000 -1.0000 0817216 1599620914.70 151.4575 60.0004 32.0000 1.9720 1.9745 400.3549 400.9535 0.0938 -1.0000 -1.0000 0817279 1599620914.80 151.4575 60.0004 32.0000 1.9722 1.9746 400.4347 401.0336 0.0939 -1.0000 -1.0000 0817450 1599620914.90 151.4575 60.0004 32.0000 1.9719 1.9744 400.4287 401.0283 0.0939 -1.0000 -1.0000 0817529 1599620915.00 151.4575 60.0004 32.0000 1.9715 1.9740 400.4529 401.0527 0.0940 -1.0000 -1.0000 0817591 1599620915.10 151.4575 60.0004 32.0000 1.9717 1.9742 400.4481 401.0476 0.0939 -1.0000 -1.0000 0817654 1599620915.20 151.4575 60.0004 32.0000 1.9730 1.9755 400.4305 401.0298 0.0938 -1.0000 -1.0000 0817732 1599620915.30 151.4829 60.0000 32.0000 1.9728 1.9752 400.4479 401.0469 0.0938 -1.0000 -1.0000 0817950 1599620915.40 151.4947 59.9998 32.0000 1.9726 1.9750 400.4781 401.0772 0.0939 -1.0000 -1.0000 0818013 1599620915.50 151.4472 59.9998 32.0000 1.9721 1.9745 400.3837 400.9829 0.0938 -1.0000 -1.0000 0818091 1599620915.60 151.4472 59.9998 32.0000 1.9720 1.9744 400.4599 401.0589 0.0939 -1.0000 -1.0000 0818153 1599620915.70 151.4472 59.9998 32.0000 1.9721 1.9745 400.4339 401.0329 0.0938 -1.0000 -1.0000 0818232 1599620915.80 151.4472 59.9998 32.0000 1.9729 1.9754 400.4772 401.0767 0.0939 -1.0000 -1.0000 0818450 1599620915.90 151.4472 59.9998 32.0000 1.9722 1.9747 400.4005 400.9985 0.0936 -1.0000 -1.0000 0818513 1599620916.00 151.4582 59.9998 32.0000 1.9730 1.9754 400.4558 401.0542 0.0938 -1.0000 -1.0000 0818591 1599620916.10 151.4852 59.9998 32.0000 1.9718 1.9743 400.4450 401.0446 0.0939 -1.0000 -1.0000 0818669 1599620916.20 151.4852 59.9998 32.0000 1.9726 1.9751 400.4118 401.0102 0.0937 -1.0000 -1.0000 0818716 1599620916.30 151.4852 59.9998 32.0000 1.9716 1.9740 400.3855 400.9842 0.0938 -1.0000 -1.0000 0818981 1599620916.40 151.4852 59.9998 32.0000 1.9720 1.9744 400.4397 401.0385 0.0938 -1.0000 -1.0000 0819044 1599620916.50 151.4852 59.9998 32.0000 1.9715 1.9739 400.3699 400.9693 0.0939 -1.0000 -1.0000 0819106 1599620916.60 151.4852 59.9998 32.0000 1.9719 1.9743 400.4018 401.0010 0.0938 -1.0000 -1.0000 0819184 1599620916.70 151.4852 59.9998 32.0000 1.9715 1.9739 400.4331 401.0317 0.0937 -1.0000 -1.0000 0819247 1599620916.80 151.4876 59.9998 32.0000 1.9716 1.9740 400.4842 401.0832 0.0939 -1.0000 -1.0000 0820028 1599620916.90 151.5286 59.9998 32.0000 1.9724 1.9749 400.4220 401.0213 0.0938 -1.0000 -1.0000 0820106 1599620917.00 151.5298 59.9998 32.0000 1.9732 1.9756 400.4172 401.0156 0.0937 -1.0000 -1.0000 0820169 1599620917.10 151.5298 59.9998 32.0000 1.9723 1.9748 400.4004 400.9998 0.0939 -1.0000 -1.0000 0820231 1599620917.20 151.5298 59.9998 32.0000 1.9724 1.9748 400.4385 401.0375 0.0938 -1.0000 -1.0000 0820294 1599620917.30 151.5090 59.9998 32.0000 1.9725 1.9749 400.4233 401.0217 0.0938 -1.0000 -1.0000 0820356 1599620917.40 151.5090 59.9998 32.0000 1.9727 1.9751 400.4795 401.0794 0.0940 -1.0000 -1.0000 0820419 1599620917.50 151.5090 59.9998 32.0000 1.9725 1.9749 400.3982 400.9975 0.0938 -1.0000 -1.0000 0820497 1599620917.60 151.5090 59.9998 32.0000 1.9729 1.9753 400.4172 401.0172 0.0940 -1.0000 -1.0000 0820559 1599620917.70 151.5090 59.9998 32.0000 1.9726 1.9750 400.4443 401.0439 0.0938 -1.0000 -1.0000 0820637 1599620917.80 151.5176 59.9998 32.0000 1.9727 1.9751 400.4437 401.0427 0.0938 -1.0000 -1.0000 0820700 1599620917.90 151.5423 59.9998 32.0000 1.9723 1.9747 400.5073 401.1058 0.0937 -1.0000 -1.0000 0820762 1599620918.00 151.5423 59.9998 32.0000 1.9718 1.9742 400.4510 401.0495 0.0937 -1.0000 -1.0000 0820825 1599620918.10 151.5423 59.9998 32.0000 1.9719 1.9743 400.4253 401.0240 0.0938 -1.0000 -1.0000 0820887 1599620918.20 151.5485 59.9998 32.0000 1.9718 1.9743 400.4479 401.0467 0.0938 -1.0000 -1.0000 0820950 1599620918.30 151.5593 59.9998 32.0000 1.9720 1.9744 400.4434 401.0426 0.0939 -1.0000 -1.0000 0821028 1599620918.40 151.5593 59.9998 32.0000 1.9726 1.9750 400.4208 401.0192 0.0937 -1.0000 -1.0000 0821215 1599620918.50 151.5593 59.9998 32.0000 1.9723 1.9748 400.4619 401.0605 0.0938 -1.0000 -1.0000 0821278 1599620918.60 151.5593 59.9998 32.0000 1.9723 1.9748 400.4490 401.0481 0.0939 -1.0000 -1.0000 0821340 1599620918.70 151.5593 59.9998 32.0000 1.9726 1.9750 400.3745 400.9743 0.0939 -1.0000 -1.0000 0821403 1599620918.80 151.5593 59.9998 32.0000 1.9725 1.9750 400.3877 400.9859 0.0937 -1.0000 -1.0000 0821465 1599620918.90 151.5593 59.9998 32.0000 1.9730 1.9755 400.4926 401.0919 0.0939 -1.0000 -1.0000 0821715 1599620919.00 151.5593 59.9998 32.0000 1.9730 1.9755 400.4177 401.0182 0.0940 -1.0000 -1.0000 0821778 1599620919.10 151.5593 59.9998 32.0000 1.9729 1.9753 400.5027 401.1010 0.0936 -1.0000 -1.0000 0821840 1599620919.20 151.5593 59.9998 32.0000 1.9724 1.9748 400.4381 401.0356 0.0936 -1.0000 -1.0000 0821903 1599620919.30 151.5593 59.9998 32.0000 1.9721 1.9745 400.4480 401.0465 0.0937 -1.0000 -1.0000 0821965 1599620919.40 151.5092 59.9998 32.0000 1.9724 1.9748 400.3990 400.9973 0.0938 -1.0000 -1.0000 0822262 1599620919.50 151.5092 59.9998 32.0000 1.9722 1.9746 400.4156 401.0141 0.0937 -1.0000 -1.0000 0822340 1599620919.60 151.5092 59.9998 32.0000 1.9723 1.9748 400.4520 401.0517 0.0939 -1.0000 -1.0000 0822402 1599620919.70 151.5092 59.9998 32.0000 1.9723 1.9748 400.3790 400.9779 0.0938 -1.0000 -1.0000 0822465 1599620919.80 151.5092 59.9998 32.0000 1.9725 1.9749 400.4386 401.0371 0.0937 -1.0000 -1.0000 0822527 1599620919.90 151.5067 59.9998 32.0000 1.9723 1.9748 400.4107 401.0086 0.0937 -1.0000 -1.0000 0822715 1599620920.00 151.5067 59.9998 32.0000 1.9721 1.9746 400.4479 401.0468 0.0938 -1.0000 -1.0000 0822777 1599620920.10 151.5067 59.9998 32.0000 1.9725 1.9749 400.4760 401.0743 0.0937 -1.0000 -1.0000 0822840 1599620920.20 151.5067 59.9998 32.0000 1.9722 1.9746 400.3630 400.9619 0.0938 -1.0000 -1.0000 0822902 1599620920.30 151.5067 59.9998 32.0000 1.9726 1.9751 400.3882 400.9872 0.0938 -1.0000 -1.0000 0822980 1599620920.40 151.5067 59.9998 32.0000 1.9729 1.9753 400.5353 401.1346 0.0938 -1.0000 -1.0000 0823715 1599620920.50 151.5067 59.9998 32.0000 1.9729 1.9753 400.4759 401.0746 0.0938 -1.0000 -1.0000 0823777 1599620920.60 151.5407 59.9998 32.0000 1.9720 1.9744 400.4466 401.0456 0.0938 -1.0000 -1.0000 0823855 1599620920.70 151.5407 59.9998 32.0000 1.9719 1.9744 400.4876 401.0867 0.0938 -1.0000 -1.0000 0823918 1599620920.80 151.5407 59.9998 32.0000 1.9727 1.9751 400.3904 400.9889 0.0937 -1.0000 -1.0000 0823980 1599620920.90 151.5407 59.9998 32.0000 1.9726 1.9750 400.4488 401.0480 0.0939 -1.0000 -1.0000 0824043 1599620921.00 151.5407 59.9998 32.0000 1.9723 1.9747 400.4156 401.0151 0.0938 -1.0000 -1.0000 0824105 1599620921.10 151.5407 59.9998 32.0000 1.9719 1.9743 400.3800 400.9788 0.0938 -1.0000 -1.0000 0824183 1599620921.20 151.5387 59.9998 32.0000 1.9719 1.9743 400.3178 400.9175 0.0940 -1.0000 -1.0000 0824246 1599620921.30 151.5387 59.9998 32.0000 1.9722 1.9746 400.4182 401.0169 0.0938 -1.0000 -1.0000 0824308 1599620921.40 151.5387 59.9998 32.0000 1.9728 1.9753 400.4892 401.0892 0.0940 -1.0000 -1.0000 0824371 1599620921.50 151.5387 59.9998 32.0000 1.9729 1.9753 400.4087 401.0081 0.0939 -1.0000 -1.0000 0824449 1599620921.60 151.5387 59.9998 32.0000 1.9722 1.9746 400.4680 401.0670 0.0938 -1.0000 -1.0000 0824511 1599620921.70 151.5387 59.9998 32.0000 1.9721 1.9745 400.3822 400.9807 0.0938 -1.0000 -1.0000 0824574 1599620921.80 151.4940 59.9998 32.0000 1.9723 1.9747 400.3957 400.9939 0.0938 -1.0000 -1.0000 0824652 1599620921.90 151.4940 59.9998 32.0000 1.9723 1.9747 400.3361 400.9346 0.0938 -1.0000 -1.0000 0824714 1599620922.00 151.4940 59.9998 32.0000 1.9727 1.9752 400.4336 401.0312 0.0937 -1.0000 -1.0000 0824777 1599620922.10 151.4940 59.9998 32.0000 1.9727 1.9751 400.4252 401.0239 0.0938 -1.0000 -1.0000 0824839 1599620922.20 151.4940 59.9998 32.0000 1.9714 1.9738 400.4467 401.0449 0.0937 -1.0000 -1.0000 0824902 1599620922.30 151.4940 59.9998 32.0000 1.9721 1.9746 400.4003 400.9996 0.0938 -1.0000 -1.0000 0824980 1599620922.40 151.4940 59.9998 32.0000 1.9730 1.9755 400.3863 400.9849 0.0938 -1.0000 -1.0000 0825042 1599620922.50 151.4940 59.9998 32.0000 1.9725 1.9749 400.3968 400.9953 0.0938 -1.0000 -1.0000 0825214 1599620922.60 151.4940 59.9998 32.0000 1.9722 1.9746 400.4299 401.0292 0.0938 -1.0000 -1.0000 0825292 1599620922.70 151.4940 59.9998 32.0000 1.9718 1.9742 400.4831 401.0823 0.0939 -1.0000 -1.0000 0825355 1599620922.80 151.4759 59.9998 32.0000 1.9723 1.9748 400.4249 401.0241 0.0938 -1.0000 -1.0000 0825417 1599620922.90 151.4306 59.9998 32.0000 1.9716 1.9741 400.3845 400.9834 0.0938 -1.0000 -1.0000 0825480 1599620923.00 151.4306 59.9998 32.0000 1.9721 1.9746 400.3280 400.9264 0.0937 -1.0000 -1.0000 0825761 1599620923.10 151.4306 59.9998 32.0000 1.9717 1.9741 400.3924 400.9916 0.0939 -1.0000 -1.0000 0825824 1599620923.20 151.4306 59.9998 32.0000 1.9720 1.9744 400.3484 400.9476 0.0939 -1.0000 -1.0000 0825902 1599620923.30 151.4306 59.9998 32.0000 1.9720 1.9744 400.4393 401.0384 0.0939 -1.0000 -1.0000 0825964 1599620923.40 151.4816 59.9998 32.0000 1.9725 1.9750 400.4445 401.0437 0.0939 -1.0000 -1.0000 0826027 1599620923.50 151.4816 59.9998 32.0000 1.9724 1.9749 400.3968 400.9963 0.0939 -1.0000 -1.0000 0826198 1599620923.60 151.4816 59.9998 32.0000 1.9720 1.9745 400.4487 401.0485 0.0940 -1.0000 -1.0000 0826261 1599620923.70 151.4816 59.9998 32.0000 1.9724 1.9748 400.3883 400.9877 0.0939 -1.0000 -1.0000 0826339 1599620923.80 151.4816 59.9998 32.0000 1.9727 1.9751 400.4302 401.0299 0.0939 -1.0000 -1.0000 0826402 1599620923.90 151.4816 59.9998 32.0000 1.9729 1.9754 400.3520 400.9514 0.0939 -1.0000 -1.0000 0826464 1599620924.00 151.5428 59.9998 32.0000 1.9722 1.9746 400.4556 401.0548 0.0939 -1.0000 -1.0000 0826948 1599620924.10 151.5428 59.9998 32.0000 1.9729 1.9753 400.4012 401.0010 0.0939 -1.0000 -1.0000 0827011 1599620924.20 151.5428 59.9998 32.0000 1.9722 1.9746 400.4387 401.0377 0.0939 -1.0000 -1.0000 0827073 1599620924.30 151.5428 59.9998 32.0000 1.9732 1.9756 400.4353 401.0347 0.0938 -1.0000 -1.0000 0827151 1599620924.40 151.5428 59.9998 32.0000 1.9726 1.9750 400.5024 401.1011 0.0938 -1.0000 -1.0000 0827214 1599620924.50 151.5379 59.9998 32.0000 1.9724 1.9748 400.4827 401.0815 0.0938 -1.0000 -1.0000 0827432 1599620924.60 151.5379 59.9998 32.0000 1.9724 1.9748 400.3772 400.9755 0.0938 -1.0000 -1.0000 0827511 1599620924.70 151.5379 59.9998 32.0000 1.9721 1.9745 400.3986 400.9979 0.0939 -1.0000 -1.0000 0827573 1599620924.80 151.5379 59.9998 32.0000 1.9721 1.9745 400.4027 401.0006 0.0938 -1.0000 -1.0000 0827636 1599620924.90 151.5379 59.9998 32.0000 1.9723 1.9747 400.3948 400.9946 0.0940 -1.0000 -1.0000 0827714 1599620925.00 151.5373 59.9998 32.0000 1.9724 1.9748 400.4614 401.0613 0.0939 -1.0000 -1.0000 0827932 1599620925.10 151.5369 59.9999 32.0000 1.9721 1.9745 400.4455 401.0439 0.0937 -1.0000 -1.0000 0827995 1599620925.20 151.5369 59.9999 32.0000 1.9720 1.9745 400.4087 401.0075 0.0938 -1.0000 -1.0000 0828073 1599620925.30 151.5369 59.9999 32.0000 1.9723 1.9747 400.4604 401.0594 0.0938 -1.0000 -1.0000 0828135 1599620925.40 151.5369 59.9999 32.0000 1.9725 1.9750 400.3847 400.9838 0.0938 -1.0000 -1.0000 0828198 1599620925.50 151.5369 59.9999 32.0000 1.9725 1.9749 400.4331 401.0325 0.0939 -1.0000 -1.0000 0828276 1599620925.60 151.5028 59.9999 32.0000 1.9723 1.9748 400.4286 401.0277 0.0938 -1.0000 -1.0000 0828448 1599620925.70 151.5028 59.9999 32.0000 1.9728 1.9752 400.3829 400.9812 0.0938 -1.0000 -1.0000 0828510 1599620925.80 151.5028 59.9999 32.0000 1.9720 1.9744 400.4046 401.0030 0.0938 -1.0000 -1.0000 0828588 1599620925.90 151.5028 59.9999 32.0000 1.9726 1.9750 400.3848 400.9840 0.0939 -1.0000 -1.0000 0828635 1599620926.00 151.5028 59.9999 32.0000 1.9720 1.9744 400.4130 401.0114 0.0937 -1.0000 -1.0000 0828713 1599620926.10 151.4760 59.9999 32.0000 1.9722 1.9746 400.4520 401.0519 0.0939 -1.0000 -1.0000 0828963 1599620926.20 151.4534 59.9999 32.0000 1.9717 1.9741 400.3906 400.9896 0.0938 -1.0000 -1.0000 0829026 1599620926.30 151.4534 59.9999 32.0000 1.9720 1.9744 400.4137 401.0125 0.0938 -1.0000 -1.0000 0829104 1599620926.40 151.4534 59.9999 32.0000 1.9722 1.9746 400.3958 400.9942 0.0938 -1.0000 -1.0000 0829167 1599620926.50 151.4534 59.9999 32.0000 1.9720 1.9744 400.4319 401.0306 0.0938 -1.0000 -1.0000 0829229 1599620926.60 151.4534 59.9999 32.0000 1.9725 1.9749 400.3763 400.9753 0.0938 -1.0000 -1.0000 0829291 1599620926.70 151.4862 59.9999 32.0000 1.9720 1.9745 400.3928 400.9926 0.0939 -1.0000 -1.0000 0829354 1599620926.80 151.4862 59.9999 32.0000 1.9716 1.9741 400.3638 400.9626 0.0938 -1.0000 -1.0000 0829416 1599620926.90 151.4862 59.9999 32.0000 1.9720 1.9744 400.4300 401.0292 0.0939 -1.0000 -1.0000 0829495 1599620927.00 151.4862 59.9999 32.0000 1.9727 1.9751 400.4138 401.0131 0.0939 -1.0000 -1.0000 0829557 1599620927.10 151.4862 59.9999 32.0000 1.9717 1.9741 400.4511 401.0506 0.0940 -1.0000 -1.0000 0829620 1599620927.20 151.5087 59.9999 32.0000 1.9724 1.9748 400.3478 400.9465 0.0938 -1.0000 -1.0000 0829698 1599620927.30 151.5187 59.9999 32.0000 1.9722 1.9746 400.4451 401.0446 0.0939 -1.0000 -1.0000 0829760 1599620927.40 151.5187 59.9999 32.0000 1.9726 1.9750 400.3681 400.9670 0.0938 -1.0000 -1.0000 0829823 1599620927.50 151.5187 59.9999 32.0000 1.9724 1.9749 400.3754 400.9753 0.0939 -1.0000 -1.0000 0829885 1599620927.60 151.5187 59.9999 32.0000 1.9730 1.9754 400.3425 400.9412 0.0937 -1.0000 -1.0000 0830213 1599620927.70 151.5187 59.9999 32.0000 1.9728 1.9752 400.3895 400.9877 0.0937 -1.0000 -1.0000 0830291 1599620927.80 151.4925 59.9999 32.0000 1.9720 1.9744 400.4537 401.0524 0.0938 -1.0000 -1.0000 0830354 1599620927.90 151.4925 59.9999 32.0000 1.9721 1.9745 400.3793 400.9782 0.0938 -1.0000 -1.0000 0830416 1599620928.00 151.4925 59.9999 32.0000 1.9724 1.9748 400.4505 401.0493 0.0938 -1.0000 -1.0000 0830494 1599620928.10 151.4925 59.9999 32.0000 1.9723 1.9747 400.3526 400.9519 0.0938 -1.0000 -1.0000 0830713 1599620928.20 151.4925 59.9999 32.0000 1.9723 1.9748 400.3936 400.9920 0.0938 -1.0000 -1.0000 0830775 1599620928.30 151.5053 59.9999 32.0000 1.9722 1.9746 400.3080 400.9068 0.0938 -1.0000 -1.0000 0830854 1599620928.40 151.5053 59.9999 32.0000 1.9723 1.9747 400.3915 400.9903 0.0939 -1.0000 -1.0000 0830916 1599620928.50 151.5053 59.9999 32.0000 1.9723 1.9747 400.4190 401.0195 0.0941 -1.0000 -1.0000 0830979 1599620928.60 151.5053 59.9999 32.0000 1.9719 1.9743 400.4164 401.0162 0.0939 -1.0000 -1.0000 0831432 1599620928.70 151.5053 59.9999 32.0000 1.9720 1.9744 400.4341 401.0332 0.0939 -1.0000 -1.0000 0831494 1599620928.80 151.5053 59.9999 32.0000 1.9718 1.9742 400.3882 400.9878 0.0939 -1.0000 -1.0000 0831541 1599620928.90 151.4899 59.9999 32.0000 1.9722 1.9746 400.4348 401.0339 0.0938 -1.0000 -1.0000 0831619 1599620929.00 151.4899 59.9999 32.0000 1.9723 1.9747 400.3699 400.9688 0.0938 -1.0000 -1.0000 0831682 1599620929.10 151.4899 59.9999 32.0000 1.9721 1.9745 400.4642 401.0636 0.0939 -1.0000 -1.0000 0832713 1599620929.20 151.4899 59.9999 32.0000 1.9729 1.9754 400.3963 400.9956 0.0939 -1.0000 -1.0000 0832775 1599620929.30 151.4899 59.9999 32.0000 1.9724 1.9748 400.3920 400.9914 0.0938 -1.0000 -1.0000 0832837 1599620929.40 151.4739 59.9999 32.0000 1.9721 1.9745 400.4663 401.0646 0.0937 -1.0000 -1.0000 0832900 1599620929.50 151.4739 59.9999 32.0000 1.9719 1.9743 400.4092 401.0090 0.0939 -1.0000 -1.0000 0832978 1599620929.60 151.4739 59.9999 32.0000 1.9722 1.9746 400.4400 401.0399 0.0940 -1.0000 -1.0000 0833041 1599620929.70 151.4739 59.9999 32.0000 1.9722 1.9746 400.3836 400.9821 0.0938 -1.0000 -1.0000 0833119 1599620929.80 151.4739 59.9999 32.0000 1.9720 1.9744 400.4374 401.0368 0.0939 -1.0000 -1.0000 0833181 1599620929.90 151.4739 59.9999 32.0000 1.9720 1.9744 400.4322 401.0314 0.0939 -1.0000 -1.0000 0833244 1599620930.00 151.4522 59.9988 32.0000 1.9729 1.9753 400.4328 401.0309 0.0937 -1.0000 -1.0000 0833322 1599620930.10 151.4522 59.9988 32.0000 1.9724 1.9749 400.3655 400.9645 0.0938 -1.0000 -1.0000 0833384 1599620930.20 151.4522 59.9988 32.0000 1.9716 1.9740 400.4491 401.0477 0.0937 -1.0000 -1.0000 0833447 1599620930.30 151.4522 59.9988 32.0000 1.9717 1.9741 400.3207 400.9201 0.0939 -1.0000 -1.0000 0833525 1599620930.40 151.4522 59.9988 32.0000 1.9715 1.9739 400.3546 400.9537 0.0939 -1.0000 -1.0000 0833603 1599620930.50 151.4522 59.9988 32.0000 1.9719 1.9743 400.3372 400.9360 0.0938 -1.0000 -1.0000 0833650 1599620930.60 151.4720 59.9988 32.0000 1.9715 1.9740 400.4427 401.0430 0.0940 -1.0000 -1.0000 0833743 1599620930.70 151.4764 59.9988 32.0000 1.9726 1.9750 400.4206 401.0202 0.0939 -1.0000 -1.0000 0833806 1599620930.80 151.4764 59.9988 32.0000 1.9721 1.9745 400.3595 400.9589 0.0939 -1.0000 -1.0000 0833869 1599620930.90 151.4764 59.9988 32.0000 1.9717 1.9741 400.4242 401.0228 0.0938 -1.0000 -1.0000 0833931 1599620931.00 151.4764 59.9988 32.0000 1.9716 1.9740 400.3636 400.9624 0.0938 -1.0000 -1.0000 0833993 1599620931.10 151.4764 59.9988 32.0000 1.9723 1.9747 400.4016 401.0012 0.0939 -1.0000 -1.0000 0834056 1599620931.20 151.4764 59.9988 32.0000 1.9722 1.9746 400.4376 401.0366 0.0938 -1.0000 -1.0000 0834134 1599620931.30 151.4764 59.9988 32.0000 1.9720 1.9744 400.3760 400.9742 0.0937 -1.0000 -1.0000 0834197 1599620931.40 151.4764 59.9988 32.0000 1.9723 1.9747 400.3262 400.9254 0.0938 -1.0000 -1.0000 0834259 1599620931.50 151.4764 59.9988 32.0000 1.9721 1.9745 400.3889 400.9879 0.0939 -1.0000 -1.0000 0834337 1599620931.60 151.4764 59.9988 32.0000 1.9720 1.9744 400.3703 400.9704 0.0940 -1.0000 -1.0000 0834400 1599620931.70 151.5107 59.9988 32.0000 1.9715 1.9739 400.4215 401.0210 0.0939 -1.0000 -1.0000 0834493 1599620931.80 151.5107 59.9988 32.0000 1.9719 1.9743 400.3326 400.9313 0.0938 -1.0000 -1.0000 0834556 1599620931.90 151.5107 59.9988 32.0000 1.9716 1.9740 400.3388 400.9364 0.0936 -1.0000 -1.0000 0834634 1599620932.00 151.5107 59.9988 32.0000 1.9722 1.9746 400.4134 401.0114 0.0937 -1.0000 -1.0000 0834712 1599620932.10 151.5107 59.9988 32.0000 1.9722 1.9746 400.4286 401.0278 0.0939 -1.0000 -1.0000 0834775 1599620932.20 151.5132 59.9988 32.0000 1.9721 1.9745 400.3886 400.9884 0.0939 -1.0000 -1.0000 0834946 1599620932.30 151.5364 59.9988 32.0000 1.9718 1.9742 400.4783 401.0766 0.0937 -1.0000 -1.0000 0835024 1599620932.40 151.5364 59.9988 32.0000 1.9728 1.9752 400.4175 401.0154 0.0936 -1.0000 -1.0000 0835087 1599620932.50 151.5364 59.9988 32.0000 1.9729 1.9753 400.3651 400.9640 0.0938 -1.0000 -1.0000 0835149 1599620932.60 151.5364 59.9988 32.0000 1.9729 1.9753 400.4273 401.0261 0.0938 -1.0000 -1.0000 0835212 1599620932.70 151.5364 59.9988 32.0000 1.9718 1.9743 400.3238 400.9237 0.0940 -1.0000 -1.0000 0835462 1599620932.80 151.5008 59.9988 32.0000 1.9719 1.9743 400.4164 401.0162 0.0940 -1.0000 -1.0000 0835524 1599620932.90 151.5008 59.9988 32.0000 1.9724 1.9749 400.4048 401.0039 0.0937 -1.0000 -1.0000 0835602 1599620933.00 151.5008 59.9988 32.0000 1.9729 1.9753 400.3722 400.9705 0.0937 -1.0000 -1.0000 0835665 1599620933.10 151.5008 59.9988 32.0000 1.9720 1.9744 400.4755 401.0741 0.0938 -1.0000 -1.0000 0835727 1599620933.20 151.5008 59.9988 32.0000 1.9720 1.9745 400.3446 400.9429 0.0937 -1.0000 -1.0000 0836009 1599620933.30 151.5030 59.9988 32.0000 1.9719 1.9743 400.4603 401.0603 0.0939 -1.0000 -1.0000 0836071 1599620933.40 151.5082 59.9988 32.0000 1.9719 1.9743 400.3451 400.9437 0.0938 -1.0000 -1.0000 0836134 1599620933.50 151.5082 59.9988 32.0000 1.9720 1.9744 400.3916 400.9913 0.0940 -1.0000 -1.0000 0836212 1599620933.60 151.5082 59.9988 32.0000 1.9724 1.9748 400.4228 401.0219 0.0939 -1.0000 -1.0000 0836274 1599620933.70 151.5082 59.9988 32.0000 1.9719 1.9743 400.4099 401.0091 0.0938 -1.0000 -1.0000 0836509 1599620933.80 151.5082 59.9988 32.0000 1.9723 1.9747 400.4289 401.0270 0.0937 -1.0000 -1.0000 0836587 1599620933.90 151.5082 59.9988 32.0000 1.9725 1.9749 400.3983 400.9968 0.0938 -1.0000 -1.0000 0836633 1599620934.00 151.5082 59.9988 32.0000 1.9722 1.9746 400.4864 401.0850 0.0937 -1.0000 -1.0000 0836712 1599620934.10 151.5082 59.9988 32.0000 1.9722 1.9746 400.3482 400.9474 0.0939 -1.0000 -1.0000 0836774 1599620934.20 151.4843 59.9988 32.0000 1.9728 1.9752 400.4147 401.0136 0.0939 -1.0000 -1.0000 0836837 1599620934.30 151.4843 59.9988 32.0000 1.9716 1.9740 400.4006 400.9995 0.0938 -1.0000 -1.0000 0836915 1599620934.40 151.5048 59.9988 32.0000 1.9720 1.9745 400.4821 401.0812 0.0938 -1.0000 -1.0000 0836977 1599620934.50 151.5064 59.9988 32.0000 1.9724 1.9748 400.4596 401.0588 0.0938 -1.0000 -1.0000 0837040 1599620934.60 151.5064 59.9988 32.0000 1.9729 1.9754 400.4470 401.0465 0.0939 -1.0000 -1.0000 0837102 1599620934.70 151.5064 59.9988 32.0000 1.9725 1.9750 400.4528 401.0523 0.0939 -1.0000 -1.0000 0837165 1599620934.80 151.5064 59.9988 32.0000 1.9731 1.9755 400.3906 400.9890 0.0937 -1.0000 -1.0000 0837227 1599620934.90 151.5064 59.9988 32.0000 1.9720 1.9744 400.5010 401.1002 0.0938 -1.0000 -1.0000 0837305 1599620935.00 151.5502 59.9989 32.0000 1.9722 1.9747 400.3621 400.9608 0.0938 -1.0000 -1.0000 0837368 1599620935.10 151.5502 59.9989 32.0000 1.9725 1.9749 400.4068 401.0063 0.0939 -1.0000 -1.0000 0837430 1599620935.20 151.5502 59.9989 32.0000 1.9729 1.9753 400.4132 401.0120 0.0938 -1.0000 -1.0000 0837508 1599620935.30 151.5502 59.9989 32.0000 1.9725 1.9749 400.4592 401.0578 0.0937 -1.0000 -1.0000 0837727 1599620935.40 151.5502 59.9989 32.0000 1.9724 1.9748 400.4133 401.0113 0.0937 -1.0000 -1.0000 0837789 1599620935.50 151.5502 59.9989 32.0000 1.9724 1.9749 400.4306 401.0298 0.0939 -1.0000 -1.0000 0837868 1599620935.60 151.5502 59.9989 32.0000 1.9729 1.9753 400.4339 401.0331 0.0939 -1.0000 -1.0000 0837930 1599620935.70 151.5502 59.9989 32.0000 1.9731 1.9755 400.5016 401.1004 0.0938 -1.0000 -1.0000 0838008 1599620935.80 151.5502 59.9989 32.0000 1.9727 1.9751 400.5284 401.1274 0.0938 -1.0000 -1.0000 0838242 1599620935.90 151.5502 59.9989 32.0000 1.9725 1.9749 400.3586 400.9570 0.0937 -1.0000 -1.0000 0838305 1599620936.00 151.5302 59.9989 32.0000 1.9719 1.9744 400.4743 401.0742 0.0939 -1.0000 -1.0000 0838367 1599620936.10 151.4810 59.9989 32.0000 1.9724 1.9748 400.4807 401.0802 0.0939 -1.0000 -1.0000 0838430 1599620936.20 151.4810 59.9989 32.0000 1.9725 1.9749 400.3990 400.9993 0.0940 -1.0000 -1.0000 0838492 1599620936.30 151.4810 59.9989 32.0000 1.9723 1.9747 400.4297 401.0284 0.0938 -1.0000 -1.0000 0839570 1599620936.40 151.4810 59.9989 32.0000 1.9723 1.9748 400.4025 401.0010 0.0938 -1.0000 -1.0000 0839633 1599620936.50 151.4810 59.9989 32.0000 1.9719 1.9743 400.4063 401.0051 0.0938 -1.0000 -1.0000 0839695 1599620936.60 151.4754 59.9989 32.0000 1.9720 1.9744 400.3935 400.9923 0.0938 -1.0000 -1.0000 0839773 1599620936.70 151.4754 59.9989 32.0000 1.9724 1.9748 400.3979 400.9967 0.0938 -1.0000 -1.0000 0839836 1599620936.80 151.4754 59.9989 32.0000 1.9721 1.9746 400.3862 400.9855 0.0939 -1.0000 -1.0000 0839898 1599620936.90 151.4754 59.9989 32.0000 1.9716 1.9741 400.4710 401.0703 0.0938 -1.0000 -1.0000 0839976 1599620937.00 151.4754 59.9989 32.0000 1.9724 1.9749 400.3954 400.9940 0.0938 -1.0000 -1.0000 0840039 1599620937.10 151.4705 59.9989 32.0000 1.9724 1.9748 400.5086 401.1083 0.0939 -1.0000 -1.0000 0840101 1599620937.20 151.4673 59.9989 32.0000 1.9723 1.9747 400.4613 401.0606 0.0939 -1.0000 -1.0000 0840164 1599620937.30 151.4673 59.9989 32.0000 1.9720 1.9745 400.4121 401.0104 0.0937 -1.0000 -1.0000 0840226 1599620937.40 151.4673 59.9989 32.0000 1.9719 1.9743 400.4323 401.0313 0.0938 -1.0000 -1.0000 0840289 1599620937.50 151.4673 59.9989 32.0000 1.9722 1.9747 400.3633 400.9622 0.0939 -1.0000 -1.0000 0840367 1599620937.60 151.4673 59.9989 32.0000 1.9717 1.9742 400.4368 401.0365 0.0940 -1.0000 -1.0000 0840429 1599620937.70 151.4973 59.9989 32.0000 1.9719 1.9743 400.3670 400.9655 0.0938 -1.0000 -1.0000 0840508 1599620937.80 151.4973 59.9989 32.0000 1.9720 1.9744 400.4311 401.0302 0.0939 -1.0000 -1.0000 0840742 1599620937.90 151.4973 59.9989 32.0000 1.9719 1.9743 400.4752 401.0750 0.0940 -1.0000 -1.0000 0840804 1599620938.00 151.4973 59.9989 32.0000 1.9720 1.9744 400.3536 400.9521 0.0938 -1.0000 -1.0000 0840867 1599620938.10 151.4973 59.9989 32.0000 1.9722 1.9746 400.3892 400.9881 0.0938 -1.0000 -1.0000 0840929 1599620938.20 151.4973 59.9989 32.0000 1.9724 1.9749 400.4607 401.0603 0.0940 -1.0000 -1.0000 0840992 1599620938.30 151.4973 59.9989 32.0000 1.9725 1.9750 400.4027 401.0010 0.0938 -1.0000 -1.0000 0841835 1599620938.40 151.4973 59.9989 32.0000 1.9723 1.9747 400.4308 401.0300 0.0938 -1.0000 -1.0000 0841898 1599620938.50 151.4973 59.9989 32.0000 1.9726 1.9750 400.4405 401.0394 0.0938 -1.0000 -1.0000 0841960 1599620938.60 151.4973 59.9989 32.0000 1.9725 1.9749 400.3954 400.9942 0.0938 -1.0000 -1.0000 0842038 1599620938.70 151.4973 59.9989 32.0000 1.9719 1.9744 400.4034 401.0024 0.0938 -1.0000 -1.0000 0842101 1599620938.80 151.5377 59.9989 32.0000 1.9717 1.9741 400.3569 400.9554 0.0938 -1.0000 -1.0000 0842163 1599620938.90 151.5377 59.9989 32.0000 1.9718 1.9742 400.4897 401.0893 0.0939 -1.0000 -1.0000 0842241 1599620939.00 151.5377 59.9989 32.0000 1.9731 1.9756 400.4206 401.0198 0.0939 -1.0000 -1.0000 0842304 1599620939.10 151.5377 59.9989 32.0000 1.9731 1.9755 400.3977 400.9980 0.0940 -1.0000 -1.0000 0842367 1599620939.20 151.5377 59.9989 32.0000 1.9721 1.9745 400.4139 401.0132 0.0939 -1.0000 -1.0000 0842429 1599620939.30 151.5229 59.9989 32.0000 1.9725 1.9749 400.3444 400.9432 0.0938 -1.0000 -1.0000 0842507 1599620939.40 151.5229 59.9989 32.0000 1.9718 1.9742 400.4561 401.0549 0.0938 -1.0000 -1.0000 0842570 1599620939.50 151.5229 59.9989 32.0000 1.9727 1.9751 400.4356 401.0352 0.0939 -1.0000 -1.0000 0842632 1599620939.60 151.5229 59.9989 32.0000 1.9721 1.9746 400.4369 401.0358 0.0938 -1.0000 -1.0000 0842695 1599620939.70 151.5229 59.9989 32.0000 1.9724 1.9748 400.4327 401.0317 0.0938 -1.0000 -1.0000 0842773 1599620939.80 151.5150 59.9991 32.0000 1.9713 1.9738 400.4084 401.0066 0.0938 -1.0000 -1.0000 0842835 1599620939.90 151.5062 59.9994 32.0000 1.9724 1.9749 400.4224 401.0214 0.0938 -1.0000 -1.0000 0842898 1599620940.00 151.5062 59.9994 32.0000 1.9724 1.9748 400.3942 400.9936 0.0939 -1.0000 -1.0000 0842960 1599620940.10 151.5062 59.9994 32.0000 1.9721 1.9746 400.4934 401.0928 0.0939 -1.0000 -1.0000 0843023 1599620940.20 151.5062 59.9994 32.0000 1.9721 1.9745 400.3992 400.9984 0.0938 -1.0000 -1.0000 0843085 1599620940.30 151.5062 59.9994 32.0000 1.9724 1.9749 400.4769 401.0753 0.0938 -1.0000 -1.0000 0843163 1599620940.40 151.5062 59.9994 32.0000 1.9714 1.9739 400.4378 401.0361 0.0937 -1.0000 -1.0000 0843241 1599620940.50 151.5062 59.9994 32.0000 1.9721 1.9746 400.3954 400.9950 0.0940 -1.0000 -1.0000 0843304 1599620940.60 151.5062 59.9994 32.0000 1.9724 1.9748 400.4421 401.0418 0.0939 -1.0000 -1.0000 0843366 1599620940.70 151.5062 59.9994 32.0000 1.9723 1.9747 400.4154 401.0155 0.0941 -1.0000 -1.0000 0843429 1599620940.80 151.5062 59.9994 32.0000 1.9726 1.9750 400.4058 401.0049 0.0938 -1.0000 -1.0000 0843491 1599620940.90 151.5062 59.9994 32.0000 1.9720 1.9745 400.4116 401.0100 0.0938 -1.0000 -1.0000 0843741 1599620941.00 151.5062 59.9994 32.0000 1.9723 1.9748 400.4581 401.0566 0.0937 -1.0000 -1.0000 0843804 1599620941.10 151.4832 59.9994 32.0000 1.9727 1.9751 400.3554 400.9556 0.0940 -1.0000 -1.0000 0843866 1599620941.20 151.4832 59.9994 32.0000 1.9730 1.9755 400.4378 401.0375 0.0939 -1.0000 -1.0000 0843944 1599620941.30 151.4832 59.9994 32.0000 1.9723 1.9747 400.4874 401.0862 0.0937 -1.0000 -1.0000 0844007 1599620941.40 151.4832 59.9994 32.0000 1.9715 1.9740 400.3912 400.9899 0.0938 -1.0000 -1.0000 0844225 1599620941.50 151.4832 59.9994 32.0000 1.9718 1.9742 400.4136 401.0131 0.0939 -1.0000 -1.0000 0844304 1599620941.60 151.4832 59.9994 32.0000 1.9730 1.9754 400.4734 401.0730 0.0939 -1.0000 -1.0000 0844366 1599620941.70 151.5329 59.9994 32.0000 1.9720 1.9745 400.4073 401.0060 0.0938 -1.0000 -1.0000 0844428 1599620941.80 151.5329 59.9994 32.0000 1.9723 1.9748 400.4280 401.0263 0.0937 -1.0000 -1.0000 0844491 1599620941.90 151.5329 59.9994 32.0000 1.9723 1.9748 400.3827 400.9810 0.0938 -1.0000 -1.0000 0844725 1599620942.00 151.5329 59.9994 32.0000 1.9722 1.9746 400.4930 401.0921 0.0938 -1.0000 -1.0000 0844788 1599620942.10 151.5329 59.9994 32.0000 1.9734 1.9758 400.4562 401.0549 0.0938 -1.0000 -1.0000 0844850 1599620942.20 151.5089 59.9994 32.0000 1.9723 1.9747 400.4758 401.0747 0.0938 -1.0000 -1.0000 0844913 1599620942.30 151.5089 59.9994 32.0000 1.9721 1.9745 400.4712 401.0700 0.0938 -1.0000 -1.0000 0845006 1599620942.40 151.5089 59.9994 32.0000 1.9720 1.9745 400.4245 401.0233 0.0938 -1.0000 -1.0000 0845256 1599620942.50 151.5089 59.9994 32.0000 1.9718 1.9742 400.4923 401.0911 0.0937 -1.0000 -1.0000 0845319 1599620942.60 151.5089 59.9994 32.0000 1.9727 1.9752 400.5389 401.1367 0.0936 -1.0000 -1.0000 0845381 1599620942.70 151.5107 59.9994 32.0000 1.9719 1.9743 400.4748 401.0742 0.0939 -1.0000 -1.0000 0845444 1599620942.80 151.5164 59.9994 32.0000 1.9732 1.9757 400.4442 401.0435 0.0938 -1.0000 -1.0000 0845663 1599620942.90 151.5164 59.9994 32.0000 1.9724 1.9749 400.4336 401.0329 0.0940 -1.0000 -1.0000 0845741 1599620943.00 151.5164 59.9994 32.0000 1.9725 1.9749 400.4741 401.0726 0.0937 -1.0000 -1.0000 0845803 1599620943.10 151.5164 59.9994 32.0000 1.9722 1.9747 400.4471 401.0467 0.0939 -1.0000 -1.0000 0845866 1599620943.20 151.5164 59.9994 32.0000 1.9722 1.9746 400.4443 401.0435 0.0939 -1.0000 -1.0000 0845944 1599620943.30 151.5085 59.9994 32.0000 1.9722 1.9747 400.4126 401.0112 0.0938 -1.0000 -1.0000 0846006 1599620943.40 151.5085 59.9994 32.0000 1.9724 1.9748 400.4115 401.0104 0.0937 -1.0000 -1.0000 0846069 1599620943.50 151.5085 59.9994 32.0000 1.9726 1.9751 400.4376 401.0357 0.0937 -1.0000 -1.0000 0846459 1599620943.60 151.5085 59.9994 32.0000 1.9727 1.9752 400.4688 401.0681 0.0938 -1.0000 -1.0000 0846522 1599620943.70 151.5085 59.9994 32.0000 1.9725 1.9749 400.4372 401.0360 0.0938 -1.0000 -1.0000 0846584 1599620943.80 151.5124 59.9994 32.0000 1.9721 1.9745 400.4344 401.0333 0.0938 -1.0000 -1.0000 0846647 1599620943.90 151.5124 59.9994 32.0000 1.9720 1.9745 400.4529 401.0521 0.0938 -1.0000 -1.0000 0846709 1599620944.00 151.5124 59.9994 32.0000 1.9714 1.9738 400.4473 401.0465 0.0939 -1.0000 -1.0000 0846959 1599620944.10 151.5124 59.9994 32.0000 1.9727 1.9752 400.5357 401.1353 0.0939 -1.0000 -1.0000 0847022 1599620944.20 151.5124 59.9994 32.0000 1.9726 1.9750 400.5167 401.1157 0.0938 -1.0000 -1.0000 0847084 1599620944.30 151.5124 59.9994 32.0000 1.9726 1.9750 400.4190 401.0171 0.0938 -1.0000 -1.0000 0847162 1599620944.40 151.4769 59.9994 32.0000 1.9723 1.9747 400.4733 401.0729 0.0939 -1.0000 -1.0000 0847225 1599620944.50 151.4769 59.9994 32.0000 1.9725 1.9749 400.3663 400.9649 0.0939 -1.0000 -1.0000 0847287 1599620944.60 151.4769 59.9994 32.0000 1.9721 1.9745 400.4727 401.0722 0.0938 -1.0000 -1.0000 0847365 1599620944.70 151.4769 59.9994 32.0000 1.9728 1.9752 400.4614 401.0605 0.0939 -1.0000 -1.0000 0847428 1599620944.80 151.4769 59.9994 32.0000 1.9717 1.9741 400.4625 401.0616 0.0938 -1.0000 -1.0000 0847490 1599620944.90 151.4769 59.9994 32.0000 1.9718 1.9742 400.4957 401.0951 0.0939 -1.0000 -1.0000 0847553 1599620945.00 151.4803 60.0001 32.0000 1.9727 1.9751 400.4555 401.0559 0.0940 -1.0000 -1.0000 0847740 1599620945.10 151.4803 60.0001 32.0000 1.9716 1.9740 400.4738 401.0733 0.0940 -1.0000 -1.0000 0847803 1599620945.20 151.4803 60.0001 32.0000 1.9721 1.9745 400.5380 401.1379 0.0939 -1.0000 -1.0000 0847881 1599620945.30 151.4803 60.0001 32.0000 1.9718 1.9743 400.4881 401.0870 0.0939 -1.0000 -1.0000 0847943 1599620945.40 151.4803 60.0001 32.0000 1.9725 1.9750 400.4453 401.0451 0.0939 -1.0000 -1.0000 0848006 1599620945.50 151.4446 60.0001 32.0000 1.9720 1.9744 400.5521 401.1522 0.0940 -1.0000 -1.0000 0848490 1599620945.60 151.4446 60.0001 32.0000 1.9723 1.9748 400.3591 400.9576 0.0939 -1.0000 -1.0000 0848553 1599620945.70 151.4446 60.0001 32.0000 1.9724 1.9748 400.4306 401.0302 0.0939 -1.0000 -1.0000 0848631 1599620945.80 151.4446 60.0001 32.0000 1.9725 1.9749 400.5188 401.1181 0.0939 -1.0000 -1.0000 0848693 1599620945.90 151.4446 60.0001 32.0000 1.9716 1.9740 400.4762 401.0754 0.0938 -1.0000 -1.0000 0848756 1599620946.00 151.4491 60.0001 32.0000 1.9721 1.9745 400.4676 401.0665 0.0938 -1.0000 -1.0000 0848834 1599620946.10 151.4633 60.0001 32.0000 1.9725 1.9749 400.4609 401.0606 0.0939 -1.0000 -1.0000 0848896 1599620946.20 151.4633 60.0001 32.0000 1.9725 1.9749 400.4972 401.0960 0.0938 -1.0000 -1.0000 0848959 1599620946.30 151.4633 60.0001 32.0000 1.9717 1.9741 400.4832 401.0827 0.0939 -1.0000 -1.0000 0849021 1599620946.40 151.4633 60.0001 32.0000 1.9720 1.9744 400.5217 401.1209 0.0938 -1.0000 -1.0000 0849084 1599620946.50 151.4633 60.0001 32.0000 1.9723 1.9747 400.4189 401.0180 0.0939 -1.0000 -1.0000 0849521 1599620946.60 151.4633 60.0001 32.0000 1.9726 1.9750 400.5615 401.1619 0.0940 -1.0000 -1.0000 0849599 1599620946.70 151.4633 60.0001 32.0000 1.9736 1.9760 400.4996 401.0995 0.0939 -1.0000 -1.0000 0849662 1599620946.80 151.4633 60.0001 32.0000 1.9717 1.9741 400.4799 401.0789 0.0938 -1.0000 -1.0000 0849724 1599620946.90 151.4633 60.0001 32.0000 1.9721 1.9745 400.4244 401.0225 0.0937 -1.0000 -1.0000 0849802 1599620947.00 151.4633 60.0001 32.0000 1.9712 1.9737 400.4516 401.0494 0.0937 -1.0000 -1.0000 0849865 1599620947.10 151.5212 60.0001 32.0000 1.9720 1.9745 400.4469 401.0464 0.0940 -1.0000 -1.0000 0849927 1599620947.20 151.4145 60.0001 32.0000 1.9725 1.9749 400.4435 401.0441 0.0940 -1.0000 -1.0000 0850005 1599620947.30 151.4145 60.0001 32.0000 1.9723 1.9748 400.5498 401.1495 0.0939 -1.0000 -1.0000 0850052 1599620947.40 151.4372 60.0001 32.0000 1.9724 1.9749 400.5167 401.1167 0.0940 -1.0000 -1.0000 0850130 1599620947.50 151.4407 60.0001 32.0000 1.9727 1.9752 400.5091 401.1087 0.0939 -1.0000 -1.0000 0850193 1599620947.60 151.4407 60.0001 32.0000 1.9724 1.9748 400.4283 401.0277 0.0939 -1.0000 -1.0000 0850255 1599620947.70 151.4407 60.0001 32.0000 1.9721 1.9745 400.5037 401.1031 0.0939 -1.0000 -1.0000 0850333 1599620947.80 151.5068 60.0001 32.0000 1.9721 1.9746 400.4540 401.0537 0.0939 -1.0000 -1.0000 0850396 1599620947.90 151.5068 60.0001 32.0000 1.9723 1.9747 400.4803 401.0794 0.0938 -1.0000 -1.0000 0850458 1599620948.00 151.5068 60.0001 32.0000 1.9730 1.9754 400.4516 401.0507 0.0939 -1.0000 -1.0000 0850536 1599620948.10 151.5068 60.0001 32.0000 1.9725 1.9749 400.4651 401.0647 0.0939 -1.0000 -1.0000 0850739 1599620948.20 151.5068 60.0001 32.0000 1.9723 1.9747 400.4684 401.0674 0.0938 -1.0000 -1.0000 0850802 1599620948.30 151.5068 60.0001 32.0000 1.9721 1.9745 400.4967 401.0953 0.0938 -1.0000 -1.0000 0850880 1599620948.40 151.5068 60.0001 32.0000 1.9716 1.9741 400.4999 401.0994 0.0939 -1.0000 -1.0000 0850943 1599620948.50 151.5068 60.0001 32.0000 1.9726 1.9750 400.5025 401.1023 0.0940 -1.0000 -1.0000 0850989 1599620948.60 151.5068 60.0001 32.0000 1.9725 1.9750 400.5393 401.1373 0.0937 -1.0000 -1.0000 0851739 1599620948.70 151.5068 60.0001 32.0000 1.9730 1.9754 400.4836 401.0828 0.0938 -1.0000 -1.0000 0851833 1599620948.80 151.5101 60.0001 32.0000 1.9726 1.9750 400.4038 401.0025 0.0938 -1.0000 -1.0000 0851895 1599620948.90 151.5495 60.0001 32.0000 1.9724 1.9748 400.5323 401.1311 0.0938 -1.0000 -1.0000 0851974 1599620949.00 151.5495 60.0001 32.0000 1.9720 1.9744 400.5052 401.1041 0.0939 -1.0000 -1.0000 0852052 1599620949.10 151.5495 60.0001 32.0000 1.9726 1.9750 400.3796 400.9781 0.0938 -1.0000 -1.0000 0852130 1599620949.20 151.5495 60.0001 32.0000 1.9722 1.9746 400.4918 401.0909 0.0937 -1.0000 -1.0000 0852208 1599620949.30 151.5495 60.0001 32.0000 1.9731 1.9755 400.4630 401.0612 0.0938 -1.0000 -1.0000 0852255 1599620949.40 151.5495 60.0001 32.0000 1.9724 1.9748 400.4799 401.0788 0.0938 -1.0000 -1.0000 0852317 1599620949.50 151.5495 60.0001 32.0000 1.9720 1.9744 400.5259 401.1255 0.0939 -1.0000 -1.0000 0852427 1599620949.60 151.5495 60.0001 32.0000 1.9725 1.9749 400.4849 401.0840 0.0938 -1.0000 -1.0000 0852708 1599620949.70 151.5495 60.0001 32.0000 1.9722 1.9746 400.4955 401.0945 0.0939 -1.0000 -1.0000 0852786 1599620949.80 151.5055 60.0001 32.0000 1.9724 1.9748 400.4061 401.0063 0.0939 -1.0000 -1.0000 0852848 1599620949.90 151.4393 60.0001 32.0000 1.9720 1.9744 400.4234 401.0222 0.0938 -1.0000 -1.0000 0852911 1599620950.00 151.5076 60.0005 32.0000 1.9723 1.9747 400.4538 401.0518 0.0937 -1.0000 -1.0000 0852973 1599620950.10 151.5076 60.0005 32.0000 1.9722 1.9746 400.5023 401.1014 0.0938 -1.0000 -1.0000 0853036 1599620950.20 151.5076 60.0005 32.0000 1.9724 1.9748 400.4479 401.0474 0.0939 -1.0000 -1.0000 0853098 1599620950.30 151.5076 60.0005 32.0000 1.9720 1.9744 400.4614 401.0602 0.0938 -1.0000 -1.0000 0853176 1599620950.40 151.5076 60.0005 32.0000 1.9723 1.9747 400.4783 401.0766 0.0937 -1.0000 -1.0000 0853239 1599620950.50 151.5076 60.0005 32.0000 1.9724 1.9748 400.4814 401.0809 0.0939 -1.0000 -1.0000 0853301 1599620950.60 151.5038 60.0005 32.0000 1.9722 1.9746 400.4640 401.0622 0.0937 -1.0000 -1.0000 0853380 1599620950.70 151.4984 60.0005 32.0000 1.9719 1.9744 400.4558 401.0548 0.0938 -1.0000 -1.0000 0853473 1599620950.80 151.4984 60.0005 32.0000 1.9726 1.9751 400.4303 401.0292 0.0938 -1.0000 -1.0000 0853536 1599620950.90 151.4984 60.0005 32.0000 1.9723 1.9747 400.4379 401.0372 0.0938 -1.0000 -1.0000 0853614 1599620951.00 151.4984 60.0005 32.0000 1.9728 1.9752 400.4059 401.0046 0.0938 -1.0000 -1.0000 0853676 1599620951.10 151.4984 60.0005 32.0000 1.9722 1.9746 400.3956 400.9936 0.0937 -1.0000 -1.0000 0853739 1599620951.20 151.5142 60.0005 32.0000 1.9724 1.9748 400.4461 401.0462 0.0940 -1.0000 -1.0000 0853973 1599620951.30 151.5195 60.0005 32.0000 1.9731 1.9755 400.4462 401.0450 0.0937 -1.0000 -1.0000 0854036 1599620951.40 151.5195 60.0005 32.0000 1.9723 1.9747 400.4570 401.0561 0.0938 -1.0000 -1.0000 0854098 1599620951.50 151.5195 60.0005 32.0000 1.9721 1.9745 400.3704 400.9687 0.0937 -1.0000 -1.0000 0854176 1599620951.60 151.5195 60.0005 32.0000 1.9721 1.9745 400.4394 401.0386 0.0939 -1.0000 -1.0000 0854239 1599620951.70 151.5195 60.0005 32.0000 1.9720 1.9744 400.4979 401.0971 0.0939 -1.0000 -1.0000 0854723 1599620951.80 151.5195 60.0005 32.0000 1.9723 1.9748 400.4066 401.0052 0.0937 -1.0000 -1.0000 0854785 1599620951.90 151.5195 60.0005 32.0000 1.9726 1.9751 400.3473 400.9446 0.0936 -1.0000 -1.0000 0854848 1599620952.00 151.5195 60.0005 32.0000 1.9721 1.9745 400.4505 401.0487 0.0938 -1.0000 -1.0000 0854926 1599620952.10 151.5195 60.0005 32.0000 1.9726 1.9750 400.4799 401.0785 0.0937 -1.0000 -1.0000 0854989 1599620952.20 151.4893 60.0005 32.0000 1.9723 1.9747 400.5340 401.1317 0.0936 -1.0000 -1.0000 0855238 1599620952.30 151.4907 60.0005 32.0000 1.9730 1.9754 400.4592 401.0582 0.0938 -1.0000 -1.0000 0855317 1599620952.40 151.4907 60.0005 32.0000 1.9727 1.9752 400.4485 401.0473 0.0938 -1.0000 -1.0000 0855379 1599620952.50 151.4907 60.0005 32.0000 1.9726 1.9750 400.4316 401.0316 0.0940 -1.0000 -1.0000 0855442 1599620952.60 151.4907 60.0005 32.0000 1.9722 1.9747 400.4311 401.0295 0.0937 -1.0000 -1.0000 0855520 1599620952.70 151.4907 60.0005 32.0000 1.9727 1.9751 400.5043 401.1024 0.0937 -1.0000 -1.0000 0855567 1599620952.80 151.5266 60.0005 32.0000 1.9729 1.9754 400.4192 401.0184 0.0939 -1.0000 -1.0000 0855645 1599620952.90 151.5266 60.0005 32.0000 1.9724 1.9748 400.4099 401.0093 0.0938 -1.0000 -1.0000 0855707 1599620953.00 151.5266 60.0005 32.0000 1.9723 1.9747 400.3923 400.9904 0.0937 -1.0000 -1.0000 0855770 1599620953.10 151.5266 60.0005 32.0000 1.9727 1.9752 400.4527 401.0514 0.0938 -1.0000 -1.0000 0855832 1599620953.20 151.5266 60.0005 32.0000 1.9733 1.9758 400.4280 401.0272 0.0938 -1.0000 -1.0000 0856394 1599620953.30 151.5159 60.0005 32.0000 1.9725 1.9749 400.4915 401.0897 0.0936 -1.0000 -1.0000 0856457 1599620953.40 151.4592 60.0005 32.0000 1.9729 1.9753 400.4141 401.0125 0.0937 -1.0000 -1.0000 0856519 1599620953.50 151.4592 60.0005 32.0000 1.9715 1.9740 400.4313 401.0297 0.0937 -1.0000 -1.0000 0856582 1599620953.60 151.4592 60.0005 32.0000 1.9721 1.9745 400.4833 401.0829 0.0940 -1.0000 -1.0000 0856660 1599620953.70 151.4592 60.0005 32.0000 1.9724 1.9749 400.4693 401.0693 0.0939 -1.0000 -1.0000 0856722 1599620953.80 151.4592 60.0005 32.0000 1.9727 1.9751 400.4548 401.0543 0.0940 -1.0000 -1.0000 0856801 1599620953.90 151.5031 60.0005 32.0000 1.9727 1.9751 400.4529 401.0520 0.0938 -1.0000 -1.0000 0856863 1599620954.00 151.5031 60.0005 32.0000 1.9725 1.9749 400.4428 401.0417 0.0938 -1.0000 -1.0000 0856941 1599620954.10 151.5031 60.0005 32.0000 1.9728 1.9752 400.4871 401.0857 0.0938 -1.0000 -1.0000 0857004 1599620954.20 151.5031 60.0005 32.0000 1.9727 1.9751 400.4718 401.0725 0.0941 -1.0000 -1.0000 0857066 1599620954.30 151.5031 60.0005 32.0000 1.9721 1.9745 400.4011 401.0006 0.0939 -1.0000 -1.0000 0857129 1599620954.40 151.5059 60.0005 32.0000 1.9721 1.9746 400.4336 401.0324 0.0938 -1.0000 -1.0000 0857191 1599620954.50 151.5267 60.0007 32.0000 1.9724 1.9749 400.4362 401.0351 0.0938 -1.0000 -1.0000 0857254 1599620954.60 151.5267 60.0007 32.0000 1.9718 1.9742 400.4595 401.0583 0.0938 -1.0000 -1.0000 0857332 1599620954.70 151.5267 60.0007 32.0000 1.9723 1.9748 400.4812 401.0806 0.0939 -1.0000 -1.0000 0857394 1599620954.80 151.5267 60.0007 32.0000 1.9723 1.9747 400.4862 401.0848 0.0938 -1.0000 -1.0000 0857738 1599620954.90 151.5267 60.0007 32.0000 1.9720 1.9745 400.3537 400.9526 0.0939 -1.0000 -1.0000 0857800 1599620955.00 151.5267 60.0007 32.0000 1.9719 1.9743 400.3574 400.9557 0.0937 -1.0000 -1.0000 0857863 1599620955.10 151.5267 60.0007 32.0000 1.9724 1.9749 400.4604 401.0609 0.0940 -1.0000 -1.0000 0857925 1599620955.20 151.5267 60.0007 32.0000 1.9726 1.9750 400.4690 401.0683 0.0938 -1.0000 -1.0000 0858003 1599620955.30 151.5267 60.0007 32.0000 1.9722 1.9746 400.5221 401.1200 0.0936 -1.0000 -1.0000 0858238 1599620955.40 151.5267 60.0007 32.0000 1.9723 1.9747 400.3848 400.9830 0.0937 -1.0000 -1.0000 0858300 1599620955.50 151.5234 60.0007 32.0000 1.9721 1.9745 400.4232 401.0215 0.0938 -1.0000 -1.0000 0858378 1599620955.60 151.5207 60.0007 32.0000 1.9721 1.9745 400.4317 401.0306 0.0938 -1.0000 -1.0000 0858441 1599620955.70 151.5207 60.0007 32.0000 1.9719 1.9744 400.4810 401.0807 0.0939 -1.0000 -1.0000 0858519 1599620955.80 151.5207 60.0007 32.0000 1.9729 1.9753 400.4509 401.0505 0.0939 -1.0000 -1.0000 0858738 1599620955.90 151.5207 60.0007 32.0000 1.9726 1.9750 400.5020 401.1011 0.0938 -1.0000 -1.0000 0858800 1599620956.00 151.5207 60.0007 32.0000 1.9726 1.9750 400.4394 401.0384 0.0938 -1.0000 -1.0000 0858878 1599620956.10 151.5165 60.0007 32.0000 1.9723 1.9748 400.4341 401.0328 0.0938 -1.0000 -1.0000 0858941 1599620956.20 151.5165 60.0007 32.0000 1.9734 1.9758 400.4299 401.0292 0.0939 -1.0000 -1.0000 0859003 1599620956.30 151.5165 60.0007 32.0000 1.9728 1.9753 400.4786 401.0784 0.0940 -1.0000 -1.0000 0859753 1599620956.40 151.5165 60.0007 32.0000 1.9721 1.9745 400.4934 401.0928 0.0938 -1.0000 -1.0000 0859816 1599620956.50 151.5165 60.0007 32.0000 1.9730 1.9754 400.3418 400.9400 0.0937 -1.0000 -1.0000 0859878 1599620956.60 151.5165 60.0007 32.0000 1.9721 1.9745 400.4339 401.0316 0.0936 -1.0000 -1.0000 0859940 1599620956.70 151.4520 60.0007 32.0000 1.9723 1.9748 400.3221 400.9211 0.0939 -1.0000 -1.0000 0900003 1599620956.80 151.4520 60.0007 32.0000 1.9732 1.9757 400.3765 400.9760 0.0939 -1.0000 -1.0000 0900065 1599620956.90 151.4520 60.0007 32.0000 1.9718 1.9742 400.4204 401.0198 0.0939 -1.0000 -1.0000 0900144 1599620957.00 151.4520 60.0007 32.0000 1.9721 1.9745 400.3237 400.9227 0.0938 -1.0000 -1.0000 0900206 1599620957.10 151.4520 60.0007 32.0000 1.9723 1.9747 400.4637 401.0618 0.0937 -1.0000 -1.0000 0900269 1599620957.20 151.4666 60.0007 32.0000 1.9721 1.9745 400.3257 400.9247 0.0939 -1.0000 -1.0000 0900347 1599620957.30 151.4763 60.0007 32.0000 1.9720 1.9745 400.3912 400.9907 0.0940 -1.0000 -1.0000 0900878 1599620957.40 151.4763 60.0007 32.0000 1.9720 1.9744 400.3962 400.9955 0.0938 -1.0000 -1.0000 0900940 1599620957.50 151.4763 60.0007 32.0000 1.9718 1.9742 400.4160 401.0148 0.0938 -1.0000 -1.0000 0901018 1599620957.60 151.4763 60.0007 32.0000 1.9730 1.9754 400.3430 400.9419 0.0939 -1.0000 -1.0000 0901081 1599620957.70 151.4763 60.0007 32.0000 1.9724 1.9748 400.4570 401.0562 0.0938 -1.0000 -1.0000 0901159 1599620957.80 151.4896 60.0007 32.0000 1.9724 1.9748 400.4709 401.0699 0.0938 -1.0000 -1.0000 0901221 1599620957.90 151.4896 60.0007 32.0000 1.9731 1.9755 400.4474 401.0470 0.0940 -1.0000 -1.0000 0901284 1599620958.00 151.4896 60.0007 32.0000 1.9720 1.9744 400.5178 401.1174 0.0939 -1.0000 -1.0000 0901362 1599620958.10 151.4896 60.0007 32.0000 1.9722 1.9746 400.4321 401.0312 0.0939 -1.0000 -1.0000 0901424 1599620958.20 151.4896 60.0007 32.0000 1.9727 1.9751 400.4995 401.0986 0.0938 -1.0000 -1.0000 0901503 1599620958.30 151.4896 60.0007 32.0000 1.9723 1.9747 400.3766 400.9767 0.0939 -1.0000 -1.0000 0901581 1599620958.40 151.4896 60.0007 32.0000 1.9719 1.9743 400.3437 400.9425 0.0938 -1.0000 -1.0000 0901643 1599620958.50 151.4896 60.0007 32.0000 1.9725 1.9749 400.3884 400.9877 0.0939 -1.0000 -1.0000 0901706 1599620958.60 151.4896 60.0007 32.0000 1.9719 1.9743 400.4308 401.0293 0.0938 -1.0000 -1.0000 0901784 1599620958.70 151.4896 60.0007 32.0000 1.9717 1.9742 400.4207 401.0196 0.0938 -1.0000 -1.0000 0901846 1599620958.80 151.4896 60.0007 32.0000 1.9729 1.9753 400.4306 401.0291 0.0937 -1.0000 -1.0000 0901909 1599620958.90 151.5772 60.0007 32.0000 1.9726 1.9750 400.4455 401.0454 0.0940 -1.0000 -1.0000 0901971 1599620959.00 151.5772 60.0007 32.0000 1.9727 1.9752 400.4614 401.0612 0.0939 -1.0000 -1.0000 0902034 1599620959.10 151.5772 60.0007 32.0000 1.9722 1.9747 400.5380 401.1377 0.0939 -1.0000 -1.0000 0902096 1599620959.20 151.5772 60.0007 32.0000 1.9724 1.9748 400.4708 401.0707 0.0939 -1.0000 -1.0000 0902174 1599620959.30 151.5772 60.0007 32.0000 1.9725 1.9749 400.4717 401.0705 0.0938 -1.0000 -1.0000 0902237 1599620959.40 151.5772 60.0007 32.0000 1.9718 1.9742 400.4589 401.0579 0.0938 -1.0000 -1.0000 0902518 1599620959.50 151.5772 60.0007 32.0000 1.9721 1.9745 400.4652 401.0640 0.0938 -1.0000 -1.0000 0902596 1599620959.60 151.5772 60.0007 32.0000 1.9724 1.9748 400.3917 400.9907 0.0939 -1.0000 -1.0000 0902659 1599620959.70 151.5772 60.0007 32.0000 1.9729 1.9753 400.5017 401.1021 0.0940 -1.0000 -1.0000 0902721 1599620959.80 151.5772 60.0007 32.0000 1.9729 1.9753 400.4441 401.0436 0.0939 -1.0000 -1.0000 0902784 1599620959.90 151.5772 60.0007 32.0000 1.9727 1.9751 400.4851 401.0846 0.0939 -1.0000 -1.0000 0902971 1599620960.00 151.5365 60.0001 32.0000 1.9724 1.9749 400.4310 401.0298 0.0938 -1.0000 -1.0000 0903049 1599620960.10 151.5365 60.0001 32.0000 1.9720 1.9744 400.3789 400.9772 0.0936 -1.0000 -1.0000 0903112 1599620960.20 151.5365 60.0001 32.0000 1.9726 1.9750 400.4574 401.0555 0.0937 -1.0000 -1.0000 0903174 1599620960.30 151.5365 60.0001 32.0000 1.9722 1.9746 400.3919 400.9910 0.0938 -1.0000 -1.0000 0903252 1599620960.40 151.5365 60.0001 32.0000 1.9719 1.9743 400.4196 401.0188 0.0939 -1.0000 -1.0000 0903315 1599620960.50 151.5150 60.0001 32.0000 1.9729 1.9753 400.3590 400.9581 0.0938 -1.0000 -1.0000 0903377 1599620960.60 151.5129 60.0001 32.0000 1.9721 1.9746 400.4984 401.0974 0.0938 -1.0000 -1.0000 0903440 1599620960.70 151.5129 60.0001 32.0000 1.9724 1.9748 400.5026 401.1019 0.0938 -1.0000 -1.0000 0903518 1599620960.80 151.5129 60.0001 32.0000 1.9725 1.9750 400.5078 401.1064 0.0937 -1.0000 -1.0000 0903565 1599620960.90 151.5129 60.0001 32.0000 1.9724 1.9749 400.3904 400.9893 0.0938 -1.0000 -1.0000 0903752 1599620961.00 151.5129 60.0001 32.0000 1.9712 1.9737 400.4501 401.0490 0.0938 -1.0000 -1.0000 0903815 1599620961.10 151.4975 60.0001 32.0000 1.9723 1.9748 400.4628 401.0617 0.0938 -1.0000 -1.0000 0903877 1599620961.20 151.4975 60.0001 32.0000 1.9728 1.9752 400.4411 401.0400 0.0938 -1.0000 -1.0000 0903955 1599620961.30 151.4975 60.0001 32.0000 1.9722 1.9747 400.5083 401.1082 0.0940 -1.0000 -1.0000 0904018 1599620961.40 151.4975 60.0001 32.0000 1.9722 1.9747 400.4663 401.0658 0.0939 -1.0000 -1.0000 0904252 1599620961.50 151.4975 60.0001 32.0000 1.9723 1.9748 400.4668 401.0671 0.0940 -1.0000 -1.0000 0904315 1599620961.60 151.5042 60.0001 32.0000 1.9720 1.9744 400.3380 400.9378 0.0939 -1.0000 -1.0000 0904377 1599620961.70 151.5042 60.0001 32.0000 1.9721 1.9745 400.4645 401.0631 0.0938 -1.0000 -1.0000 0904455 1599620961.80 151.5042 60.0001 32.0000 1.9722 1.9746 400.3711 400.9707 0.0939 -1.0000 -1.0000 0904518 1599620961.90 151.5042 60.0001 32.0000 1.9724 1.9749 400.4696 401.0697 0.0940 -1.0000 -1.0000 0904752 1599620962.00 151.5042 60.0001 32.0000 1.9721 1.9745 400.4828 401.0815 0.0937 -1.0000 -1.0000 0904830 1599620962.10 151.5042 60.0001 32.0000 1.9717 1.9741 400.3778 400.9767 0.0939 -1.0000 -1.0000 0904892 1599620962.20 151.4473 60.0001 32.0000 1.9725 1.9750 400.5037 401.1029 0.0938 -1.0000 -1.0000 0904955 1599620962.30 151.4473 60.0001 32.0000 1.9727 1.9751 400.4022 401.0012 0.0938 -1.0000 -1.0000 0905033 1599620962.40 151.4473 60.0001 32.0000 1.9726 1.9751 400.4949 401.0938 0.0938 -1.0000 -1.0000 0905096 1599620962.50 151.4473 60.0001 32.0000 1.9721 1.9745 400.3438 400.9434 0.0940 -1.0000 -1.0000 0905267 1599620962.60 151.4473 60.0001 32.0000 1.9715 1.9739 400.4677 401.0674 0.0939 -1.0000 -1.0000 0905345 1599620962.70 151.4511 60.0001 32.0000 1.9721 1.9745 400.4875 401.0869 0.0938 -1.0000 -1.0000 0905408 1599620962.80 151.4583 60.0001 32.0000 1.9721 1.9745 400.4114 401.0101 0.0938 -1.0000 -1.0000 0905470 1599620962.90 151.4583 60.0001 32.0000 1.9715 1.9739 400.4296 401.0282 0.0937 -1.0000 -1.0000 0905549 1599620963.00 151.4583 60.0001 32.0000 1.9721 1.9745 400.3583 400.9565 0.0937 -1.0000 -1.0000 0905767 1599620963.10 151.4583 60.0001 32.0000 1.9711 1.9735 400.4705 401.0698 0.0939 -1.0000 -1.0000 0905830 1599620963.20 151.4583 60.0001 32.0000 1.9719 1.9743 400.4455 401.0445 0.0938 -1.0000 -1.0000 0905908 1599620963.30 151.4852 60.0001 32.0000 1.9721 1.9745 400.4501 401.0491 0.0938 -1.0000 -1.0000 0905970 1599620963.40 151.4852 60.0001 32.0000 1.9724 1.9748 400.4572 401.0568 0.0940 -1.0000 -1.0000 0906033 1599620963.50 151.4852 60.0001 32.0000 1.9719 1.9743 400.4499 401.0493 0.0938 -1.0000 -1.0000 0906267 1599620963.60 151.4852 60.0001 32.0000 1.9722 1.9746 400.4454 401.0438 0.0938 -1.0000 -1.0000 0906330 1599620963.70 151.4852 60.0001 32.0000 1.9719 1.9743 400.4260 401.0251 0.0938 -1.0000 -1.0000 0906408 1599620963.80 151.5035 60.0001 32.0000 1.9721 1.9746 400.4653 401.0640 0.0938 -1.0000 -1.0000 0906470 1599620963.90 151.5161 60.0001 32.0000 1.9723 1.9748 400.4102 401.0101 0.0940 -1.0000 -1.0000 0906533 1599620964.00 151.5161 60.0001 32.0000 1.9722 1.9746 400.4281 401.0279 0.0939 -1.0000 -1.0000 0907017 1599620964.10 151.5161 60.0001 32.0000 1.9720 1.9745 400.3983 400.9977 0.0939 -1.0000 -1.0000 0907079 1599620964.20 151.5161 60.0001 32.0000 1.9721 1.9746 400.4624 401.0616 0.0939 -1.0000 -1.0000 0907142 1599620964.30 151.5161 60.0001 32.0000 1.9727 1.9751 400.4261 401.0263 0.0941 -1.0000 -1.0000 0907220 1599620964.40 151.4870 60.0001 32.0000 1.9726 1.9750 400.4280 401.0277 0.0939 -1.0000 -1.0000 0907283 1599620964.50 151.4870 60.0001 32.0000 1.9722 1.9746 400.4412 401.0397 0.0937 -1.0000 -1.0000 0907454 1599620964.60 151.4870 60.0001 32.0000 1.9720 1.9744 400.4642 401.0632 0.0938 -1.0000 -1.0000 0907532 1599620964.70 151.4870 60.0001 32.0000 1.9720 1.9745 400.4348 401.0342 0.0939 -1.0000 -1.0000 0907595 1599620964.80 151.4870 60.0001 32.0000 1.9721 1.9746 400.3598 400.9589 0.0939 -1.0000 -1.0000 0907657 1599620964.90 151.4988 59.9997 32.0000 1.9719 1.9743 400.4589 401.0579 0.0938 -1.0000 -1.0000 0907736 1599620965.00 151.4988 59.9997 32.0000 1.9722 1.9746 400.3989 400.9981 0.0939 -1.0000 -1.0000 0908017 1599620965.10 151.4988 59.9997 32.0000 1.9723 1.9747 400.4245 401.0233 0.0937 -1.0000 -1.0000 0908079 1599620965.20 151.4988 59.9997 32.0000 1.9723 1.9747 400.3567 400.9556 0.0938 -1.0000 -1.0000 0908157 1599620965.30 151.4988 59.9997 32.0000 1.9726 1.9750 400.4935 401.0920 0.0938 -1.0000 -1.0000 0908220 1599620965.40 151.4982 59.9997 32.0000 1.9721 1.9745 400.4732 401.0727 0.0939 -1.0000 -1.0000 0908282 1599620965.50 151.4682 59.9997 32.0000 1.9721 1.9745 400.4954 401.0951 0.0939 -1.0000 -1.0000 0908564 1599620965.60 151.4682 59.9997 32.0000 1.9726 1.9750 400.3848 400.9844 0.0940 -1.0000 -1.0000 0908626 1599620965.70 151.4682 59.9997 32.0000 1.9715 1.9739 400.4132 401.0125 0.0939 -1.0000 -1.0000 0908704 1599620965.80 151.4682 59.9997 32.0000 1.9716 1.9740 400.3711 400.9702 0.0938 -1.0000 -1.0000 0908767 1599620965.90 151.4682 59.9997 32.0000 1.9721 1.9745 400.4497 401.0484 0.0938 -1.0000 -1.0000 0908829 1599620966.00 151.5040 59.9997 32.0000 1.9719 1.9743 400.4441 401.0438 0.0939 -1.0000 -1.0000 0908907 1599620966.10 151.5040 59.9997 32.0000 1.9723 1.9748 400.3742 400.9739 0.0939 -1.0000 -1.0000 0909485 1599620966.20 151.5040 59.9997 32.0000 1.9721 1.9745 400.4238 401.0224 0.0937 -1.0000 -1.0000 0909563 1599620966.30 151.5040 59.9997 32.0000 1.9718 1.9742 400.4287 401.0286 0.0940 -1.0000 -1.0000 0909626 1599620966.40 151.5040 59.9997 32.0000 1.9718 1.9742 400.5061 401.1062 0.0939 -1.0000 -1.0000 0909688 1599620966.50 151.5021 59.9997 32.0000 1.9719 1.9743 400.4701 401.0703 0.0940 -1.0000 -1.0000 0909751 1599620966.60 151.4944 59.9997 32.0000 1.9726 1.9750 400.4176 401.0160 0.0937 -1.0000 -1.0000 0909829 1599620966.70 151.4944 59.9997 32.0000 1.9720 1.9744 400.3913 400.9899 0.0938 -1.0000 -1.0000 0909891 1599620966.80 151.4944 59.9997 32.0000 1.9725 1.9749 400.4670 401.0652 0.0937 -1.0000 -1.0000 0909954 1599620966.90 151.4944 59.9997 32.0000 1.9727 1.9751 400.4687 401.0673 0.0938 -1.0000 -1.0000 0910032 1599620967.00 151.4944 59.9997 32.0000 1.9723 1.9747 400.4895 401.0893 0.0940 -1.0000 -1.0000 0910094 1599620967.10 151.5288 59.9997 32.0000 1.9723 1.9748 400.3827 400.9821 0.0939 -1.0000 -1.0000 0910219 1599620967.20 151.5288 59.9997 32.0000 1.9721 1.9745 400.4294 401.0283 0.0938 -1.0000 -1.0000 0910282 1599620967.30 151.5288 59.9997 32.0000 1.9724 1.9749 400.3894 400.9882 0.0938 -1.0000 -1.0000 0910344 1599620967.40 151.5288 59.9997 32.0000 1.9723 1.9747 400.4926 401.0917 0.0938 -1.0000 -1.0000 0910407 1599620967.50 151.5288 59.9997 32.0000 1.9723 1.9748 400.4340 401.0335 0.0938 -1.0000 -1.0000 0910485 1599620967.60 151.5288 59.9997 32.0000 1.9720 1.9745 400.3888 400.9869 0.0937 -1.0000 -1.0000 0910563 1599620967.70 151.5052 59.9997 32.0000 1.9719 1.9743 400.4201 401.0188 0.0938 -1.0000 -1.0000 0910641 1599620967.80 151.5052 59.9997 32.0000 1.9723 1.9747 400.3607 400.9606 0.0939 -1.0000 -1.0000 0910704 1599620967.90 151.5052 59.9997 32.0000 1.9731 1.9755 400.5126 401.1117 0.0938 -1.0000 -1.0000 0910766 1599620968.00 151.5052 59.9997 32.0000 1.9724 1.9748 400.4949 401.0940 0.0938 -1.0000 -1.0000 0910844 1599620968.10 151.5052 59.9997 32.0000 1.9725 1.9749 400.4277 401.0267 0.0938 -1.0000 -1.0000 0910907 1599620968.20 151.5052 59.9997 32.0000 1.9721 1.9745 400.4474 401.0465 0.0939 -1.0000 -1.0000 0910969 1599620968.30 151.5052 59.9997 32.0000 1.9721 1.9746 400.4988 401.0975 0.0938 -1.0000 -1.0000 0911032 1599620968.40 151.5052 59.9997 32.0000 1.9720 1.9744 400.3897 400.9896 0.0939 -1.0000 -1.0000 0911094 1599620968.50 151.5052 59.9997 32.0000 1.9720 1.9744 400.4078 401.0072 0.0939 -1.0000 -1.0000 0911157 1599620968.60 151.5052 59.9997 32.0000 1.9724 1.9749 400.3998 400.9996 0.0940 -1.0000 -1.0000 0911235 1599620968.70 151.5033 59.9997 32.0000 1.9722 1.9746 400.3954 400.9948 0.0938 -1.0000 -1.0000 0911297 1599620968.80 151.4754 59.9997 32.0000 1.9718 1.9742 400.4118 401.0112 0.0940 -1.0000 -1.0000 0911360 1599620968.90 151.4754 59.9997 32.0000 1.9716 1.9741 400.4785 401.0783 0.0939 -1.0000 -1.0000 0911438 1599620969.00 151.4754 59.9997 32.0000 1.9722 1.9746 400.3892 400.9883 0.0938 -1.0000 -1.0000 0911500 1599620969.10 151.4754 59.9997 32.0000 1.9725 1.9749 400.4123 401.0116 0.0939 -1.0000 -1.0000 0912031 1599620969.20 151.4754 59.9997 32.0000 1.9723 1.9747 400.4086 401.0079 0.0938 -1.0000 -1.0000 0912094 1599620969.30 151.4634 59.9997 32.0000 1.9719 1.9744 400.3811 400.9797 0.0938 -1.0000 -1.0000 0912156 1599620969.40 151.4634 59.9997 32.0000 1.9726 1.9750 400.4344 401.0332 0.0938 -1.0000 -1.0000 0912219 1599620969.50 151.4634 59.9997 32.0000 1.9718 1.9743 400.4873 401.0874 0.0940 -1.0000 -1.0000 0912297 1599620969.60 151.4634 59.9997 32.0000 1.9718 1.9743 400.4189 401.0185 0.0939 -1.0000 -1.0000 0913062 1599620969.70 151.4634 59.9997 32.0000 1.9722 1.9747 400.4466 401.0455 0.0938 -1.0000 -1.0000 0913125 1599620969.80 151.4681 59.9997 32.0000 1.9719 1.9744 400.4468 401.0466 0.0939 -1.0000 -1.0000 0913187 1599620969.90 151.4795 59.9998 32.0000 1.9729 1.9753 400.4026 401.0026 0.0940 -1.0000 -1.0000 0913250 1599620970.00 151.4795 59.9998 32.0000 1.9721 1.9745 400.4842 401.0840 0.0939 -1.0000 -1.0000 0913328 1599620970.10 151.4795 59.9998 32.0000 1.9724 1.9748 400.4641 401.0639 0.0939 -1.0000 -1.0000 0913390 1599620970.20 151.4795 59.9998 32.0000 1.9722 1.9747 400.4186 401.0179 0.0939 -1.0000 -1.0000 0913453 1599620970.30 151.4795 59.9998 32.0000 1.9725 1.9749 400.4505 401.0505 0.0939 -1.0000 -1.0000 0913531 1599620970.40 151.4795 59.9998 32.0000 1.9721 1.9745 400.4729 401.0723 0.0939 -1.0000 -1.0000 0913594 1599620970.50 151.5455 59.9998 32.0000 1.9723 1.9747 400.5586 401.1581 0.0938 -1.0000 -1.0000 0913656 1599620970.60 151.5455 59.9998 32.0000 1.9726 1.9751 400.4019 401.0002 0.0937 -1.0000 -1.0000 0913734 1599620970.70 151.5455 59.9998 32.0000 1.9729 1.9753 400.4240 401.0226 0.0938 -1.0000 -1.0000 0913797 1599620970.80 151.5455 59.9998 32.0000 1.9730 1.9754 400.4371 401.0365 0.0939 -1.0000 -1.0000 0913859 1599620970.90 151.5455 59.9998 32.0000 1.9726 1.9751 400.4134 401.0126 0.0939 -1.0000 -1.0000 0913922 1599620971.00 151.5455 59.9998 32.0000 1.9721 1.9745 400.4287 401.0277 0.0938 -1.0000 -1.0000 0913984 1599620971.10 151.5217 59.9998 32.0000 1.9726 1.9750 400.3945 400.9937 0.0938 -1.0000 -1.0000 0914047 1599620971.20 151.5217 59.9998 32.0000 1.9723 1.9747 400.4449 401.0437 0.0938 -1.0000 -1.0000 0914484 1599620971.30 151.5217 59.9998 32.0000 1.9729 1.9753 400.4198 401.0187 0.0938 -1.0000 -1.0000 0914546 1599620971.40 151.5217 59.9998 32.0000 1.9730 1.9754 400.4747 401.0736 0.0938 -1.0000 -1.0000 0914609 1599620971.50 151.5217 59.9998 32.0000 1.9730 1.9754 400.4226 401.0220 0.0939 -1.0000 -1.0000 0914687 1599620971.60 151.5217 59.9998 32.0000 1.9722 1.9746 400.3979 400.9957 0.0937 -1.0000 -1.0000 0914749 1599620971.70 151.5217 59.9998 32.0000 1.9720 1.9744 400.3134 400.9120 0.0939 -1.0000 -1.0000 0914828 1599620971.80 151.5217 59.9998 32.0000 1.9722 1.9746 400.4842 401.0839 0.0939 -1.0000 -1.0000 0914890 1599620971.90 151.5217 59.9998 32.0000 1.9728 1.9752 400.4579 401.0585 0.0939 -1.0000 -1.0000 0914953 1599620972.00 151.5217 59.9998 32.0000 1.9730 1.9754 400.3987 400.9968 0.0937 -1.0000 -1.0000 0915015 1599620972.10 151.5114 59.9998 32.0000 1.9731 1.9755 400.3935 400.9926 0.0939 -1.0000 -1.0000 0915078 1599620972.20 151.4800 59.9998 32.0000 1.9730 1.9755 400.4122 401.0108 0.0938 -1.0000 -1.0000 0915374 1599620972.30 151.4800 59.9998 32.0000 1.9718 1.9743 400.4221 401.0216 0.0939 -1.0000 -1.0000 0915453 1599620972.40 151.4800 59.9998 32.0000 1.9726 1.9750 400.4191 401.0179 0.0938 -1.0000 -1.0000 0915515 1599620972.50 151.4800 59.9998 32.0000 1.9721 1.9745 400.4910 401.0904 0.0940 -1.0000 -1.0000 0915577 1599620972.60 151.4800 59.9998 32.0000 1.9724 1.9748 400.4161 401.0159 0.0939 -1.0000 -1.0000 0915656 1599620972.70 151.4800 59.9998 32.0000 1.9724 1.9748 400.4730 401.0723 0.0939 -1.0000 -1.0000 0915749 1599620972.80 151.5162 59.9998 32.0000 1.9730 1.9754 400.4186 401.0186 0.0940 -1.0000 -1.0000 0915812 1599620972.90 151.5210 59.9998 32.0000 1.9718 1.9743 400.4589 401.0582 0.0938 -1.0000 -1.0000 0915890 1599620973.00 151.5210 59.9998 32.0000 1.9720 1.9745 400.4323 401.0317 0.0939 -1.0000 -1.0000 0915952 1599620973.10 151.5210 59.9998 32.0000 1.9724 1.9748 400.4806 401.0794 0.0938 -1.0000 -1.0000 0916015 1599620973.20 151.5210 59.9998 32.0000 1.9722 1.9746 400.4703 401.0693 0.0939 -1.0000 -1.0000 0916077 1599620973.30 151.5210 59.9998 32.0000 1.9727 1.9751 400.4516 401.0512 0.0939 -1.0000 -1.0000 0916155 1599620973.40 151.5210 59.9998 32.0000 1.9733 1.9758 400.4407 401.0392 0.0937 -1.0000 -1.0000 0916218 1599620973.50 151.5210 59.9998 32.0000 1.9736 1.9761 400.3282 400.9278 0.0940 -1.0000 -1.0000 0916296 1599620973.60 151.5210 59.9998 32.0000 1.9728 1.9753 400.4399 401.0394 0.0939 -1.0000 -1.0000 0916359 1599620973.70 151.5210 59.9998 32.0000 1.9721 1.9746 400.4657 401.0648 0.0938 -1.0000 -1.0000 0916499 1599620973.80 151.5210 59.9998 32.0000 1.9716 1.9740 400.4584 401.0579 0.0939 -1.0000 -1.0000 0916562 1599620973.90 151.4958 59.9998 32.0000 1.9726 1.9750 400.4620 401.0607 0.0939 -1.0000 -1.0000 0916624 1599620974.00 151.4958 59.9998 32.0000 1.9722 1.9746 400.4430 401.0428 0.0940 -1.0000 -1.0000 0916702 1599620974.10 151.4958 59.9998 32.0000 1.9722 1.9747 400.4937 401.0929 0.0939 -1.0000 -1.0000 0916765 1599620974.20 151.4958 59.9998 32.0000 1.9723 1.9747 400.5160 401.1153 0.0939 -1.0000 -1.0000 0916827 1599620974.30 151.4958 59.9998 32.0000 1.9726 1.9750 400.4970 401.0960 0.0938 -1.0000 -1.0000 0916905 1599620974.40 151.4719 59.9998 32.0000 1.9727 1.9752 400.4780 401.0777 0.0939 -1.0000 -1.0000 0916968 1599620974.50 151.4381 59.9998 32.0000 1.9724 1.9748 400.4158 401.0149 0.0938 -1.0000 -1.0000 0917030 1599620974.60 151.4381 59.9998 32.0000 1.9719 1.9743 400.4156 401.0146 0.0939 -1.0000 -1.0000 0917108 1599620974.70 151.4381 59.9998 32.0000 1.9718 1.9742 400.5024 401.1002 0.0937 -1.0000 -1.0000 0917155 1599620974.80 151.4381 59.9998 32.0000 1.9722 1.9746 400.3693 400.9684 0.0939 -1.0000 -1.0000 0917483 1599620974.90 151.4381 59.9998 32.0000 1.9719 1.9743 400.4593 401.0591 0.0939 -1.0000 -1.0000 0917561 1599620975.00 151.4488 59.9994 32.0000 1.9719 1.9743 400.3873 400.9862 0.0939 -1.0000 -1.0000 0917624 1599620975.10 151.4488 59.9994 32.0000 1.9717 1.9741 400.4131 401.0124 0.0939 -1.0000 -1.0000 0917686 1599620975.20 151.4488 59.9994 32.0000 1.9723 1.9747 400.3769 400.9758 0.0938 -1.0000 -1.0000 0917764 1599620975.30 151.4488 59.9994 32.0000 1.9717 1.9741 400.3793 400.9773 0.0938 -1.0000 -1.0000 0917827 1599620975.40 151.4488 59.9994 32.0000 1.9721 1.9745 400.3637 400.9629 0.0939 -1.0000 -1.0000 0917889 1599620975.50 151.4488 59.9994 32.0000 1.9719 1.9744 400.4355 401.0340 0.0937 -1.0000 -1.0000 0917968 1599620975.60 151.5080 59.9994 32.0000 1.9716 1.9740 400.3733 400.9723 0.0939 -1.0000 -1.0000 0918014 1599620975.70 151.5134 59.9994 32.0000 1.9712 1.9736 400.4566 401.0563 0.0939 -1.0000 -1.0000 0918093 1599620975.80 151.5134 59.9994 32.0000 1.9725 1.9749 400.4304 401.0296 0.0938 -1.0000 -1.0000 0918530 1599620975.90 151.5134 59.9994 32.0000 1.9721 1.9746 400.4836 401.0824 0.0938 -1.0000 -1.0000 0918592 1599620976.00 151.5134 59.9994 32.0000 1.9724 1.9749 400.4505 401.0496 0.0938 -1.0000 -1.0000 0918655 1599620976.10 151.5134 59.9994 32.0000 1.9723 1.9748 400.4751 401.0734 0.0936 -1.0000 -1.0000 0918717 1599620976.20 151.5148 59.9994 32.0000 1.9725 1.9749 400.4204 401.0190 0.0938 -1.0000 -1.0000 0918780 1599620976.30 151.5148 59.9994 32.0000 1.9721 1.9745 400.4563 401.0546 0.0937 -1.0000 -1.0000 0919014 1599620976.40 151.5148 59.9994 32.0000 1.9729 1.9753 400.3714 400.9705 0.0939 -1.0000 -1.0000 0919077 1599620976.50 151.5148 59.9994 32.0000 1.9726 1.9751 400.4888 401.0873 0.0937 -1.0000 -1.0000 0919139 1599620976.60 151.5148 59.9994 32.0000 1.9727 1.9751 400.5105 401.1094 0.0938 -1.0000 -1.0000 0919217 1599620976.70 151.5398 59.9994 32.0000 1.9728 1.9753 400.4163 401.0158 0.0939 -1.0000 -1.0000 0919280 1599620976.80 151.5398 59.9994 32.0000 1.9729 1.9753 400.4956 401.0936 0.0936 -1.0000 -1.0000 0919967 1599620976.90 151.5398 59.9994 32.0000 1.9730 1.9754 400.4778 401.0763 0.0938 -1.0000 -1.0000 0920045 1599620977.00 151.5398 59.9994 32.0000 1.9729 1.9753 400.4977 401.0970 0.0938 -1.0000 -1.0000 0920108 1599620977.10 151.5398 59.9994 32.0000 1.9727 1.9752 400.4259 401.0253 0.0939 -1.0000 -1.0000 0920170 1599620977.20 151.5415 59.9994 32.0000 1.9725 1.9749 400.4123 401.0113 0.0938 -1.0000 -1.0000 0920248 1599620977.30 151.5428 59.9994 32.0000 1.9720 1.9744 400.4222 401.0208 0.0937 -1.0000 -1.0000 0920311 1599620977.40 151.5428 59.9994 32.0000 1.9723 1.9747 400.4600 401.0580 0.0937 -1.0000 -1.0000 0920373 1599620977.50 151.5428 59.9994 32.0000 1.9725 1.9749 400.4477 401.0463 0.0938 -1.0000 -1.0000 0920436 1599620977.60 151.5428 59.9994 32.0000 1.9729 1.9753 400.5101 401.1089 0.0938 -1.0000 -1.0000 0920498 1599620977.70 151.5428 59.9994 32.0000 1.9724 1.9748 400.3927 400.9916 0.0938 -1.0000 -1.0000 0920576 1599620977.80 151.5311 59.9994 32.0000 1.9723 1.9747 400.4426 401.0403 0.0936 -1.0000 -1.0000 0920639 1599620977.90 151.5311 59.9994 32.0000 1.9725 1.9749 400.3841 400.9825 0.0937 -1.0000 -1.0000 0920717 1599620978.00 151.5311 59.9994 32.0000 1.9721 1.9745 400.4550 401.0540 0.0939 -1.0000 -1.0000 0920795 1599620978.10 151.5311 59.9994 32.0000 1.9723 1.9747 400.4041 401.0032 0.0938 -1.0000 -1.0000 0920857 1599620978.20 151.5311 59.9994 32.0000 1.9729 1.9753 400.3985 400.9974 0.0938 -1.0000 -1.0000 0920920 1599620978.30 151.5408 59.9994 32.0000 1.9726 1.9750 400.3816 400.9807 0.0939 -1.0000 -1.0000 0920998 1599620978.40 151.5418 59.9994 32.0000 1.9727 1.9752 400.4371 401.0358 0.0938 -1.0000 -1.0000 0921061 1599620978.50 151.5418 59.9994 32.0000 1.9730 1.9754 400.5184 401.1177 0.0939 -1.0000 -1.0000 0921123 1599620978.60 151.5418 59.9994 32.0000 1.9728 1.9752 400.4702 401.0696 0.0939 -1.0000 -1.0000 0921201 1599620978.70 151.5418 59.9994 32.0000 1.9724 1.9748 400.4254 401.0243 0.0938 -1.0000 -1.0000 0921264 1599620978.80 151.5418 59.9994 32.0000 1.9725 1.9749 400.3967 400.9948 0.0937 -1.0000 -1.0000 0921326 1599620978.90 151.4909 59.9994 32.0000 1.9724 1.9749 400.4497 401.0483 0.0938 -1.0000 -1.0000 0921560 1599620979.00 151.4909 59.9994 32.0000 1.9733 1.9757 400.4461 401.0455 0.0939 -1.0000 -1.0000 0921623 1599620979.10 151.4909 59.9994 32.0000 1.9724 1.9748 400.4601 401.0594 0.0939 -1.0000 -1.0000 0921685 1599620979.20 151.4909 59.9994 32.0000 1.9717 1.9742 400.4145 401.0137 0.0938 -1.0000 -1.0000 0921748 1599620979.30 151.4909 59.9994 32.0000 1.9722 1.9746 400.3314 400.9291 0.0937 -1.0000 -1.0000 0921810 1599620979.40 151.4633 59.9994 32.0000 1.9728 1.9753 400.4474 401.0466 0.0939 -1.0000 -1.0000 0922248 1599620979.50 151.4613 59.9994 32.0000 1.9729 1.9753 400.5172 401.1157 0.0937 -1.0000 -1.0000 0922326 1599620979.60 151.4613 59.9994 32.0000 1.9728 1.9753 400.4016 401.0005 0.0939 -1.0000 -1.0000 0922388 1599620979.70 151.4613 59.9994 32.0000 1.9724 1.9748 400.3927 400.9923 0.0940 -1.0000 -1.0000 0922466 1599620979.80 151.4613 59.9994 32.0000 1.9723 1.9748 400.4342 401.0336 0.0939 -1.0000 -1.0000 0922529 1599620979.90 151.4580 59.9994 32.0000 1.9721 1.9746 400.4164 401.0151 0.0938 -1.0000 -1.0000 0922591 1599620980.00 151.4521 59.9992 32.0000 1.9716 1.9740 400.3969 400.9949 0.0936 -1.0000 -1.0000 0922670 1599620980.10 151.4521 59.9992 32.0000 1.9720 1.9745 400.3138 400.9125 0.0938 -1.0000 -1.0000 0922732 1599620980.20 151.4521 59.9992 32.0000 1.9720 1.9744 400.4303 401.0297 0.0938 -1.0000 -1.0000 0922794 1599620980.30 151.4521 59.9992 32.0000 1.9717 1.9742 400.3268 400.9261 0.0939 -1.0000 -1.0000 0922857 1599620980.40 151.4521 59.9992 32.0000 1.9721 1.9745 400.4271 401.0267 0.0939 -1.0000 -1.0000 0922966 1599620980.50 151.4032 59.9992 32.0000 1.9717 1.9742 400.3997 400.9993 0.0939 -1.0000 -1.0000 0923029 1599620980.60 151.4032 59.9992 32.0000 1.9717 1.9741 400.4342 401.0332 0.0938 -1.0000 -1.0000 0923091 1599620980.70 151.4032 59.9992 32.0000 1.9714 1.9738 400.4097 401.0082 0.0937 -1.0000 -1.0000 0923154 1599620980.80 151.4032 59.9992 32.0000 1.9716 1.9740 400.4554 401.0535 0.0937 -1.0000 -1.0000 0923232 1599620980.90 151.4032 59.9992 32.0000 1.9721 1.9745 400.3700 400.9682 0.0937 -1.0000 -1.0000 0923513 1599620981.00 151.4445 59.9992 32.0000 1.9723 1.9747 400.4096 401.0091 0.0939 -1.0000 -1.0000 0923576 1599620981.10 151.4623 59.9992 32.0000 1.9714 1.9738 400.4165 401.0158 0.0939 -1.0000 -1.0000 0923638 1599620981.20 151.4623 59.9992 32.0000 1.9717 1.9741 400.3238 400.9223 0.0938 -1.0000 -1.0000 0923716 1599620981.30 151.4623 59.9992 32.0000 1.9724 1.9748 400.4416 401.0405 0.0939 -1.0000 -1.0000 0923779 1599620981.40 151.4623 59.9992 32.0000 1.9720 1.9744 400.3823 400.9821 0.0940 -1.0000 -1.0000 0924013 1599620981.50 151.4637 59.9992 32.0000 1.9713 1.9737 400.4052 401.0037 0.0938 -1.0000 -1.0000 0924075 1599620981.60 151.4834 59.9992 32.0000 1.9722 1.9746 400.4231 401.0227 0.0939 -1.0000 -1.0000 0924138 1599620981.70 151.4834 59.9992 32.0000 1.9718 1.9742 400.4465 401.0458 0.0939 -1.0000 -1.0000 0924216 1599620981.80 151.4834 59.9992 32.0000 1.9725 1.9749 400.4251 401.0254 0.0940 -1.0000 -1.0000 0924279 1599620981.90 151.4834 59.9992 32.0000 1.9722 1.9746 400.4492 401.0485 0.0939 -1.0000 -1.0000 0924544 1599620982.00 151.4834 59.9992 32.0000 1.9719 1.9743 400.4679 401.0674 0.0939 -1.0000 -1.0000 0924622 1599620982.10 151.4786 59.9992 32.0000 1.9721 1.9745 400.3810 400.9795 0.0938 -1.0000 -1.0000 0924685 1599620982.20 151.4786 59.9992 32.0000 1.9716 1.9740 400.4144 401.0141 0.0939 -1.0000 -1.0000 0924747 1599620982.30 151.4786 59.9992 32.0000 1.9716 1.9741 400.4429 401.0427 0.0940 -1.0000 -1.0000 0924825 1599620982.40 151.4786 59.9992 32.0000 1.9720 1.9744 400.4387 401.0383 0.0939 -1.0000 -1.0000 0924888 1599620982.50 151.4786 59.9992 32.0000 1.9724 1.9748 400.3635 400.9631 0.0939 -1.0000 -1.0000 0925013 1599620982.60 151.4832 59.9992 32.0000 1.9724 1.9748 400.4586 401.0585 0.0940 -1.0000 -1.0000 0925091 1599620982.70 151.4994 59.9992 32.0000 1.9721 1.9745 400.4185 401.0178 0.0938 -1.0000 -1.0000 0925153 1599620982.80 151.4994 59.9992 32.0000 1.9722 1.9747 400.4523 401.0505 0.0936 -1.0000 -1.0000 0925216 1599620982.90 151.4994 59.9992 32.0000 1.9724 1.9748 400.3879 400.9863 0.0938 -1.0000 -1.0000 0925278 1599620983.00 151.4994 59.9992 32.0000 1.9725 1.9750 400.4938 401.0927 0.0938 -1.0000 -1.0000 0925513 1599620983.10 151.4994 59.9992 32.0000 1.9729 1.9753 400.5181 401.1168 0.0937 -1.0000 -1.0000 0925575 1599620983.20 151.5037 59.9992 32.0000 1.9723 1.9747 400.4568 401.0555 0.0938 -1.0000 -1.0000 0925653 1599620983.30 151.5037 59.9992 32.0000 1.9723 1.9748 400.4511 401.0517 0.0940 -1.0000 -1.0000 0925700 1599620983.40 151.5037 59.9992 32.0000 1.9721 1.9745 400.4932 401.0926 0.0938 -1.0000 -1.0000 0925778 1599620983.50 151.5037 59.9992 32.0000 1.9722 1.9746 400.4509 401.0502 0.0939 -1.0000 -1.0000 0926637 1599620983.60 151.5037 59.9992 32.0000 1.9724 1.9748 400.4711 401.0698 0.0937 -1.0000 -1.0000 0926700 1599620983.70 151.5046 59.9992 32.0000 1.9727 1.9751 400.4099 401.0085 0.0938 -1.0000 -1.0000 0926778 1599620983.80 151.5046 59.9992 32.0000 1.9720 1.9744 400.4424 401.0414 0.0938 -1.0000 -1.0000 0926840 1599620983.90 151.5046 59.9992 32.0000 1.9723 1.9747 400.3673 400.9659 0.0938 -1.0000 -1.0000 0926903 1599620984.00 151.5046 59.9992 32.0000 1.9724 1.9749 400.4340 401.0328 0.0938 -1.0000 -1.0000 0926981 1599620984.10 151.5046 59.9992 32.0000 1.9724 1.9748 400.4369 401.0359 0.0939 -1.0000 -1.0000 0927043 1599620984.20 151.5090 59.9992 32.0000 1.9726 1.9750 400.4156 401.0154 0.0939 -1.0000 -1.0000 0927106 1599620984.30 151.5291 59.9992 32.0000 1.9734 1.9758 400.4116 401.0099 0.0937 -1.0000 -1.0000 0927169 1599620984.40 151.5291 59.9992 32.0000 1.9727 1.9751 400.4026 401.0009 0.0938 -1.0000 -1.0000 0927231 1599620984.50 151.5291 59.9992 32.0000 1.9727 1.9751 400.4276 401.0268 0.0938 -1.0000 -1.0000 0927903 1599620984.60 151.5291 59.9992 32.0000 1.9725 1.9750 400.4583 401.0575 0.0939 -1.0000 -1.0000 0927965 1599620984.70 151.5291 59.9992 32.0000 1.9724 1.9748 400.4025 401.0021 0.0939 -1.0000 -1.0000 0928028 1599620984.80 151.5422 59.9992 32.0000 1.9729 1.9753 400.3722 400.9703 0.0937 -1.0000 -1.0000 0928090 1599620984.90 151.5422 59.9992 32.0000 1.9722 1.9747 400.4215 401.0198 0.0937 -1.0000 -1.0000 0928168 1599620985.00 151.5422 59.9992 32.0000 1.9723 1.9747 400.3755 400.9745 0.0939 -1.0000 -1.0000 0928231 1599620985.10 151.5422 59.9992 32.0000 1.9721 1.9745 400.4442 401.0434 0.0938 -1.0000 -1.0000 0928293 1599620985.20 151.5422 59.9992 32.0000 1.9724 1.9748 400.3929 400.9917 0.0938 -1.0000 -1.0000 0928371 1599620985.30 151.5422 59.9992 32.0000 1.9724 1.9748 400.4040 401.0033 0.0939 -1.0000 -1.0000 0928434 1599620985.40 151.5422 59.9992 32.0000 1.9721 1.9746 400.4543 401.0539 0.0939 -1.0000 -1.0000 0928496 1599620985.50 151.5422 59.9992 32.0000 1.9730 1.9754 400.4428 401.0419 0.0938 -1.0000 -1.0000 0928559 1599620985.60 151.5422 59.9992 32.0000 1.9726 1.9751 400.4549 401.0547 0.0939 -1.0000 -1.0000 0929152 1599620985.70 151.5422 59.9992 32.0000 1.9730 1.9754 400.4284 401.0276 0.0939 -1.0000 -1.0000 0929215 1599620985.80 151.5422 59.9992 32.0000 1.9723 1.9748 400.4318 401.0310 0.0938 -1.0000 -1.0000 0929293 1599620985.90 151.4947 59.9992 32.0000 1.9727 1.9752 400.4268 401.0251 0.0938 -1.0000 -1.0000 0929355 1599620986.00 151.4947 59.9992 32.0000 1.9729 1.9753 400.4735 401.0721 0.0937 -1.0000 -1.0000 0929418 1599620986.10 151.4947 59.9992 32.0000 1.9718 1.9742 400.3476 400.9465 0.0938 -1.0000 -1.0000 0929480 1599620986.20 151.4947 59.9992 32.0000 1.9723 1.9747 400.4055 401.0040 0.0937 -1.0000 -1.0000 0929543 1599620986.30 151.4947 59.9992 32.0000 1.9724 1.9748 400.3470 400.9458 0.0939 -1.0000 -1.0000 0929621 1599620986.40 151.4888 59.9992 32.0000 1.9723 1.9747 400.3899 400.9891 0.0938 -1.0000 -1.0000 0929683 1599620986.50 151.4516 59.9992 32.0000 1.9719 1.9744 400.3991 400.9976 0.0938 -1.0000 -1.0000 0929746 1599620986.60 151.4516 59.9992 32.0000 1.9723 1.9747 400.4082 401.0071 0.0938 -1.0000 -1.0000 0929824 1599620986.70 151.4516 59.9992 32.0000 1.9721 1.9745 400.4190 401.0178 0.0938 -1.0000 -1.0000 0929887 1599620986.80 151.4516 59.9992 32.0000 1.9722 1.9747 400.3645 400.9632 0.0938 -1.0000 -1.0000 0929949 1599620986.90 151.4516 59.9992 32.0000 1.9718 1.9743 400.4179 401.0165 0.0938 -1.0000 -1.0000 0930027 1599620987.00 151.4708 59.9992 32.0000 1.9724 1.9748 400.4334 401.0325 0.0938 -1.0000 -1.0000 0930074 1599620987.10 151.4708 59.9992 32.0000 1.9723 1.9747 400.3952 400.9946 0.0939 -1.0000 -1.0000 0930152 1599620987.20 151.4708 59.9992 32.0000 1.9721 1.9746 400.3412 400.9405 0.0939 -1.0000 -1.0000 0930215 1599620987.30 151.4708 59.9992 32.0000 1.9718 1.9743 400.4012 401.0005 0.0938 -1.0000 -1.0000 0930277 1599620987.40 151.4708 59.9992 32.0000 1.9723 1.9747 400.4666 401.0654 0.0938 -1.0000 -1.0000 0930340 1599620987.50 151.4708 59.9992 32.0000 1.9725 1.9749 400.4420 401.0411 0.0939 -1.0000 -1.0000 0930418 1599620987.60 151.4708 59.9992 32.0000 1.9716 1.9741 400.4616 401.0608 0.0938 -1.0000 -1.0000 0930746 1599620987.70 151.4708 59.9992 32.0000 1.9725 1.9750 400.3919 400.9903 0.0938 -1.0000 -1.0000 0930824 1599620987.80 151.4708 59.9992 32.0000 1.9723 1.9747 400.4159 401.0146 0.0938 -1.0000 -1.0000 0930886 1599620987.90 151.4708 59.9992 32.0000 1.9725 1.9750 400.4374 401.0359 0.0938 -1.0000 -1.0000 0930949 1599620988.00 151.4707 59.9992 32.0000 1.9729 1.9753 400.4175 401.0170 0.0939 -1.0000 -1.0000 0931027 1599620988.10 151.4619 59.9992 32.0000 1.9722 1.9746 400.4701 401.0693 0.0938 -1.0000 -1.0000 0931089 1599620988.20 151.4619 59.9992 32.0000 1.9721 1.9746 400.4841 401.0833 0.0939 -1.0000 -1.0000 0931152 1599620988.30 151.4619 59.9992 32.0000 1.9721 1.9746 400.3890 400.9880 0.0938 -1.0000 -1.0000 0931214 1599620988.40 151.4619 59.9992 32.0000 1.9720 1.9744 400.4208 401.0200 0.0939 -1.0000 -1.0000 0931277 1599620988.50 151.4619 59.9992 32.0000 1.9722 1.9747 400.4085 401.0076 0.0938 -1.0000 -1.0000 0931339 1599620988.60 151.5348 59.9992 32.0000 1.9718 1.9743 400.4522 401.0509 0.0938 -1.0000 -1.0000 0931417 1599620988.70 151.5348 59.9992 32.0000 1.9720 1.9744 400.4595 401.0580 0.0938 -1.0000 -1.0000 0931605 1599620988.80 151.5348 59.9992 32.0000 1.9724 1.9748 400.4700 401.0692 0.0938 -1.0000 -1.0000 0931667 1599620988.90 151.5348 59.9992 32.0000 1.9728 1.9752 400.4979 401.0965 0.0938 -1.0000 -1.0000 0931730 1599620989.00 151.5348 59.9992 32.0000 1.9725 1.9750 400.4799 401.0792 0.0939 -1.0000 -1.0000 0931792 1599620989.10 151.5217 59.9992 32.0000 1.9722 1.9747 400.4662 401.0662 0.0939 -1.0000 -1.0000 0931871 1599620989.20 151.4857 59.9992 32.0000 1.9728 1.9752 400.4350 401.0335 0.0938 -1.0000 -1.0000 0932011 1599620989.30 151.4857 59.9992 32.0000 1.9721 1.9745 400.4789 401.0784 0.0939 -1.0000 -1.0000 0932074 1599620989.40 151.4857 59.9992 32.0000 1.9728 1.9752 400.4992 401.0983 0.0938 -1.0000 -1.0000 0932136 1599620989.50 151.4857 59.9992 32.0000 1.9720 1.9744 400.5530 401.1522 0.0938 -1.0000 -1.0000 0932214 1599620989.60 151.4857 59.9992 32.0000 1.9723 1.9747 400.4546 401.0536 0.0939 -1.0000 -1.0000 0932277 1599620989.70 151.4881 59.9984 32.0000 1.9722 1.9747 400.4563 401.0538 0.0936 -1.0000 -1.0000 0932339 1599620989.80 151.4881 59.9984 32.0000 1.9723 1.9747 400.4542 401.0531 0.0938 -1.0000 -1.0000 0932402 1599620989.90 151.4881 59.9984 32.0000 1.9718 1.9743 400.4641 401.0638 0.0940 -1.0000 -1.0000 0932464 1599620990.00 151.4881 59.9984 32.0000 1.9723 1.9747 400.4634 401.0619 0.0937 -1.0000 -1.0000 0932542 1599620990.10 151.4881 59.9984 32.0000 1.9721 1.9745 400.4916 401.0902 0.0937 -1.0000 -1.0000 0932605 1599620990.20 151.4881 59.9984 32.0000 1.9718 1.9742 400.4763 401.0751 0.0938 -1.0000 -1.0000 0932667 1599620990.30 151.4555 59.9984 32.0000 1.9719 1.9743 400.3823 400.9807 0.0937 -1.0000 -1.0000 0932745 1599620990.40 151.4477 59.9984 32.0000 1.9721 1.9745 400.4264 401.0251 0.0939 -1.0000 -1.0000 0932808 1599620990.50 151.4477 59.9984 32.0000 1.9719 1.9743 400.4020 401.0009 0.0937 -1.0000 -1.0000 0932870 1599620990.60 151.4477 59.9984 32.0000 1.9717 1.9741 400.4586 401.0581 0.0939 -1.0000 -1.0000 0932933 1599620990.70 151.4477 59.9984 32.0000 1.9722 1.9746 400.3524 400.9514 0.0938 -1.0000 -1.0000 0933526 1599620990.80 151.4477 59.9984 32.0000 1.9708 1.9732 400.4216 401.0204 0.0938 -1.0000 -1.0000 0933589 1599620990.90 151.4904 59.9984 32.0000 1.9718 1.9742 400.4023 401.0002 0.0937 -1.0000 -1.0000 0933651 1599620991.00 151.4904 59.9984 32.0000 1.9722 1.9747 400.4468 401.0459 0.0939 -1.0000 -1.0000 0933729 1599620991.10 151.4904 59.9984 32.0000 1.9720 1.9744 400.4929 401.0925 0.0939 -1.0000 -1.0000 0933792 1599620991.20 151.4904 59.9984 32.0000 1.9725 1.9750 400.4393 401.0384 0.0938 -1.0000 -1.0000 0933854 1599620991.30 151.4904 59.9984 32.0000 1.9718 1.9743 400.3782 400.9768 0.0938 -1.0000 -1.0000 0933917 1599620991.40 151.4572 59.9984 32.0000 1.9724 1.9748 400.4803 401.0804 0.0939 -1.0000 -1.0000 0933979 1599620991.50 151.4524 59.9984 32.0000 1.9735 1.9760 400.4390 401.0375 0.0937 -1.0000 -1.0000 0934058 1599620991.60 151.4524 59.9984 32.0000 1.9732 1.9756 400.4622 401.0614 0.0939 -1.0000 -1.0000 0934120 1599620991.70 151.4524 59.9984 32.0000 1.9727 1.9751 400.3956 400.9942 0.0938 -1.0000 -1.0000 0934511 1599620991.80 151.4524 59.9984 32.0000 1.9717 1.9742 400.4367 401.0354 0.0938 -1.0000 -1.0000 0934573 1599620991.90 151.4524 59.9984 32.0000 1.9720 1.9744 400.4346 401.0337 0.0939 -1.0000 -1.0000 0934635 1599620992.00 151.4540 59.9984 32.0000 1.9724 1.9748 400.4048 401.0036 0.0938 -1.0000 -1.0000 0934714 1599620992.10 151.4540 59.9984 32.0000 1.9722 1.9747 400.4868 401.0855 0.0938 -1.0000 -1.0000 0934776 1599620992.20 151.4540 59.9984 32.0000 1.9722 1.9746 400.4162 401.0142 0.0936 -1.0000 -1.0000 0935042 1599620992.30 151.4540 59.9984 32.0000 1.9719 1.9743 400.4054 401.0045 0.0938 -1.0000 -1.0000 0935120 1599620992.40 151.4540 59.9984 32.0000 1.9719 1.9743 400.3826 400.9809 0.0938 -1.0000 -1.0000 0935182 1599620992.50 151.5033 59.9984 32.0000 1.9725 1.9750 400.4465 401.0458 0.0939 -1.0000 -1.0000 0935245 1599620992.60 151.5033 59.9984 32.0000 1.9723 1.9748 400.4854 401.0852 0.0938 -1.0000 -1.0000 0935323 1599620992.70 151.5033 59.9984 32.0000 1.9729 1.9753 400.4195 401.0176 0.0938 -1.0000 -1.0000 0935385 1599620992.80 151.5033 59.9984 32.0000 1.9725 1.9750 400.3830 400.9812 0.0937 -1.0000 -1.0000 0936104 1599620992.90 151.5033 59.9984 32.0000 1.9713 1.9738 400.4631 401.0625 0.0938 -1.0000 -1.0000 0936166 1599620993.00 151.4878 59.9984 32.0000 1.9725 1.9749 400.4892 401.0878 0.0937 -1.0000 -1.0000 0936229 1599620993.10 151.4423 59.9984 32.0000 1.9725 1.9749 400.5227 401.1213 0.0938 -1.0000 -1.0000 0936291 1599620993.20 151.4423 59.9984 32.0000 1.9731 1.9755 400.4841 401.0829 0.0938 -1.0000 -1.0000 0936369 1599620993.30 151.4423 59.9984 32.0000 1.9720 1.9745 400.4475 401.0454 0.0936 -1.0000 -1.0000 0936432 1599620993.40 151.4423 59.9984 32.0000 1.9719 1.9743 400.5117 401.1116 0.0939 -1.0000 -1.0000 0936510 1599620993.50 151.4423 59.9984 32.0000 1.9720 1.9744 400.4221 401.0210 0.0938 -1.0000 -1.0000 0936588 1599620993.60 151.4705 59.9984 32.0000 1.9719 1.9744 400.5553 401.1541 0.0938 -1.0000 -1.0000 0936651 1599620993.70 151.5121 59.9984 32.0000 1.9721 1.9746 400.4776 401.0778 0.0939 -1.0000 -1.0000 0936713 1599620993.80 151.5121 59.9984 32.0000 1.9721 1.9745 400.4767 401.0756 0.0938 -1.0000 -1.0000 0936776 1599620993.90 151.5121 59.9984 32.0000 1.9720 1.9745 400.4807 401.0801 0.0939 -1.0000 -1.0000 0936838 1599620994.00 151.5121 59.9984 32.0000 1.9727 1.9751 400.4222 401.0203 0.0937 -1.0000 -1.0000 0936916 1599620994.10 151.5121 59.9984 32.0000 1.9724 1.9748 400.5693 401.1686 0.0939 -1.0000 -1.0000 0936979 1599620994.20 151.5045 59.9990 32.0000 1.9730 1.9754 400.4622 401.0619 0.0939 -1.0000 -1.0000 0937041 1599620994.30 151.5045 59.9990 32.0000 1.9728 1.9753 400.4923 401.0913 0.0938 -1.0000 -1.0000 0937119 1599620994.40 151.5045 59.9990 32.0000 1.9724 1.9748 400.4483 401.0477 0.0939 -1.0000 -1.0000 0937182 1599620994.50 151.5045 59.9990 32.0000 1.9720 1.9744 400.5546 401.1533 0.0938 -1.0000 -1.0000 0937244 1599620994.60 151.5045 59.9990 32.0000 1.9728 1.9752 400.4904 401.0902 0.0939 -1.0000 -1.0000 0937307 1599620994.70 151.5045 59.9990 32.0000 1.9724 1.9748 400.4754 401.0748 0.0939 -1.0000 -1.0000 0937369 1599620994.80 151.5045 59.9990 32.0000 1.9721 1.9746 400.4725 401.0728 0.0939 -1.0000 -1.0000 0937510 1599620994.90 151.5045 59.9990 32.0000 1.9721 1.9745 400.4757 401.0752 0.0939 -1.0000 -1.0000 0937588 1599620995.00 151.5045 59.9990 32.0000 1.9719 1.9744 400.4349 401.0341 0.0938 -1.0000 -1.0000 0937650 1599620995.10 151.5045 59.9990 32.0000 1.9716 1.9740 400.4573 401.0565 0.0938 -1.0000 -1.0000 0937713 1599620995.20 151.5045 59.9990 32.0000 1.9728 1.9752 400.5189 401.1183 0.0940 -1.0000 -1.0000 0937775 1599620995.30 151.5045 59.9990 32.0000 1.9724 1.9748 400.4392 401.0389 0.0939 -1.0000 -1.0000 0937838 1599620995.40 151.5053 59.9990 32.0000 1.9723 1.9747 400.5694 401.1691 0.0940 -1.0000 -1.0000 0937900 1599620995.50 151.5053 59.9990 32.0000 1.9728 1.9752 400.4968 401.0967 0.0939 -1.0000 -1.0000 0937978 1599620995.60 151.5053 59.9990 32.0000 1.9723 1.9747 400.4666 401.0654 0.0938 -1.0000 -1.0000 0938041 1599620995.70 151.5053 59.9990 32.0000 1.9725 1.9750 400.5239 401.1236 0.0939 -1.0000 -1.0000 0938119 1599620995.80 151.5053 59.9990 32.0000 1.9721 1.9745 400.5355 401.1355 0.0940 -1.0000 -1.0000 0938541 1599620995.90 151.5218 59.9990 32.0000 1.9721 1.9745 400.4907 401.0905 0.0939 -1.0000 -1.0000 0938603 1599620996.00 151.5345 59.9990 32.0000 1.9727 1.9751 400.4918 401.0909 0.0939 -1.0000 -1.0000 0938681 1599620996.10 151.5345 59.9990 32.0000 1.9728 1.9753 400.4792 401.0789 0.0939 -1.0000 -1.0000 0938744 1599620996.20 151.5345 59.9990 32.0000 1.9726 1.9751 400.5679 401.1669 0.0938 -1.0000 -1.0000 0938806 1599620996.30 151.5345 59.9990 32.0000 1.9727 1.9751 400.5131 401.1119 0.0937 -1.0000 -1.0000 0939041 1599620996.40 151.5345 59.9990 32.0000 1.9720 1.9744 400.4393 401.0373 0.0937 -1.0000 -1.0000 0939103 1599620996.50 151.5143 59.9990 32.0000 1.9727 1.9751 400.4533 401.0524 0.0938 -1.0000 -1.0000 0939166 1599620996.60 151.5143 59.9990 32.0000 1.9729 1.9754 400.4304 401.0305 0.0940 -1.0000 -1.0000 0939244 1599620996.70 151.5143 59.9990 32.0000 1.9724 1.9749 400.4745 401.0736 0.0938 -1.0000 -1.0000 0939306 1599620996.80 151.5143 59.9990 32.0000 1.9725 1.9749 400.4654 401.0638 0.0938 -1.0000 -1.0000 0939572 1599620996.90 151.5143 59.9990 32.0000 1.9720 1.9744 400.4561 401.0553 0.0939 -1.0000 -1.0000 0939650 1599620997.00 151.4994 59.9990 32.0000 1.9724 1.9748 400.4509 401.0504 0.0938 -1.0000 -1.0000 0939713 1599620997.10 151.4966 59.9990 32.0000 1.9730 1.9754 400.4729 401.0719 0.0939 -1.0000 -1.0000 0939791 1599620997.20 151.4966 59.9990 32.0000 1.9734 1.9758 400.4289 401.0270 0.0937 -1.0000 -1.0000 0939853 1599620997.30 151.4966 59.9990 32.0000 1.9727 1.9751 400.5104 401.1099 0.0938 -1.0000 -1.0000 0939915 1599620997.40 151.4966 59.9990 32.0000 1.9725 1.9749 400.4618 401.0603 0.0937 -1.0000 -1.0000 0940009 1599620997.50 151.4966 59.9990 32.0000 1.9727 1.9752 400.3985 400.9982 0.0940 -1.0000 -1.0000 0940087 1599620997.60 151.4810 59.9990 32.0000 1.9738 1.9762 400.5082 401.1075 0.0939 -1.0000 -1.0000 0940150 1599620997.70 151.4810 59.9990 32.0000 1.9728 1.9753 400.5153 401.1139 0.0937 -1.0000 -1.0000 0940212 1599620997.80 151.4810 59.9990 32.0000 1.9733 1.9758 400.5053 401.1042 0.0938 -1.0000 -1.0000 0940275 1599620997.90 151.4810 59.9990 32.0000 1.9723 1.9747 400.4990 401.0976 0.0937 -1.0000 -1.0000 0940618 1599620998.00 151.4810 59.9990 32.0000 1.9727 1.9751 400.5278 401.1260 0.0937 -1.0000 -1.0000 0940681 1599620998.10 151.5046 59.9990 32.0000 1.9726 1.9750 400.4301 401.0296 0.0939 -1.0000 -1.0000 0940743 1599620998.20 151.5362 59.9990 32.0000 1.9728 1.9752 400.4459 401.0449 0.0938 -1.0000 -1.0000 0940806 1599620998.30 151.5362 59.9990 32.0000 1.9729 1.9754 400.5417 401.1409 0.0938 -1.0000 -1.0000 0940884 1599620998.40 151.5362 59.9990 32.0000 1.9724 1.9748 400.4287 401.0276 0.0938 -1.0000 -1.0000 0941275 1599620998.50 151.5362 59.9990 32.0000 1.9731 1.9755 400.4226 401.0211 0.0937 -1.0000 -1.0000 0941337 1599620998.60 151.5362 59.9990 32.0000 1.9724 1.9749 400.4772 401.0761 0.0938 -1.0000 -1.0000 0941399 1599620998.70 151.4556 59.9990 32.0000 1.9729 1.9753 400.4388 401.0371 0.0938 -1.0000 -1.0000 0941462 1599620998.80 151.4556 59.9990 32.0000 1.9721 1.9745 400.4786 401.0774 0.0937 -1.0000 -1.0000 0941524 1599620998.90 151.4556 59.9990 32.0000 1.9722 1.9746 400.4233 401.0221 0.0938 -1.0000 -1.0000 0942181 1599620999.00 151.4556 59.9990 32.0000 1.9725 1.9750 400.3682 400.9670 0.0938 -1.0000 -1.0000 0942243 1599620999.10 151.4556 59.9990 32.0000 1.9722 1.9746 400.4895 401.0875 0.0936 -1.0000 -1.0000 0942321 1599620999.20 151.4668 59.9990 32.0000 1.9721 1.9745 400.4701 401.0689 0.0938 -1.0000 -1.0000 0942399 1599620999.30 151.5234 59.9990 32.0000 1.9723 1.9748 400.4261 401.0251 0.0938 -1.0000 -1.0000 0942462 1599620999.40 151.5234 59.9990 32.0000 1.9723 1.9748 400.4498 401.0485 0.0937 -1.0000 -1.0000 0942509 1599620999.50 151.5234 59.9990 32.0000 1.9725 1.9749 400.5076 401.1061 0.0937 -1.0000 -1.0000 0942587 1599620999.60 151.5234 59.9990 32.0000 1.9734 1.9758 400.4857 401.0845 0.0938 -1.0000 -1.0000 0942649 1599620999.70 151.5234 59.9990 32.0000 1.9727 1.9751 400.4412 401.0407 0.0939 -1.0000 -1.0000 0942727 1599620999.80 151.5270 59.9998 32.0000 1.9722 1.9746 400.4156 401.0144 0.0938 -1.0000 -1.0000 0942790 1599620999.90 151.5270 59.9998 32.0000 1.9721 1.9745 400.4729 401.0723 0.0940 -1.0000 -1.0000 0943040 1599621000.00 151.5270 59.9998 32.0000 1.9724 1.9749 400.4230 401.0210 0.0937 -1.0000 -1.0000 0943102 1599621000.10 151.5270 59.9998 32.0000 1.9729 1.9753 400.5295 401.1289 0.0938 -1.0000 -1.0000 0943165 1599621000.20 151.5270 59.9998 32.0000 1.9729 1.9753 400.4576 401.0560 0.0937 -1.0000 -1.0000 0943227 1599621000.30 151.5270 59.9998 32.0000 1.9721 1.9746 400.4585 401.0573 0.0938 -1.0000 -1.0000 0943305 1599621000.40 151.5270 59.9998 32.0000 1.9723 1.9747 400.4682 401.0671 0.0938 -1.0000 -1.0000 0943368 1599621000.50 151.5392 59.9998 32.0000 1.9722 1.9746 400.3972 400.9962 0.0938 -1.0000 -1.0000 0943430 1599621000.60 151.5392 59.9998 32.0000 1.9730 1.9755 400.4624 401.0620 0.0939 -1.0000 -1.0000 0943508 1599621000.70 151.5392 59.9998 32.0000 1.9731 1.9755 400.4694 401.0682 0.0938 -1.0000 -1.0000 0943571 1599621000.80 151.5392 59.9998 32.0000 1.9721 1.9745 400.4667 401.0656 0.0938 -1.0000 -1.0000 0943633 1599621000.90 151.5392 59.9998 32.0000 1.9726 1.9750 400.4254 401.0247 0.0939 -1.0000 -1.0000 0943712 1599621001.00 151.5392 59.9998 32.0000 1.9722 1.9746 400.4628 401.0621 0.0938 -1.0000 -1.0000 0943774 1599621001.10 151.5790 59.9998 32.0000 1.9724 1.9748 400.4315 401.0299 0.0937 -1.0000 -1.0000 0943836 1599621001.20 151.5790 59.9998 32.0000 1.9729 1.9754 400.3970 400.9958 0.0938 -1.0000 -1.0000 0943899 1599621001.30 151.5790 59.9998 32.0000 1.9739 1.9764 400.5351 401.1344 0.0939 -1.0000 -1.0000 0943961 1599621001.40 151.5790 59.9998 32.0000 1.9724 1.9748 400.4771 401.0758 0.0937 -1.0000 -1.0000 0944039 1599621001.50 151.5790 59.9998 32.0000 1.9729 1.9754 400.4772 401.0751 0.0936 -1.0000 -1.0000 0944102 1599621001.60 151.5315 59.9998 32.0000 1.9729 1.9753 400.4483 401.0464 0.0937 -1.0000 -1.0000 0944165 1599621001.70 151.5146 59.9998 32.0000 1.9730 1.9754 400.5285 401.1262 0.0936 -1.0000 -1.0000 0944243 1599621001.80 151.5146 59.9998 32.0000 1.9724 1.9748 400.4233 401.0211 0.0937 -1.0000 -1.0000 0944305 1599621001.90 151.5146 59.9998 32.0000 1.9723 1.9747 400.4727 401.0712 0.0937 -1.0000 -1.0000 0944789 1599621002.00 151.5146 59.9998 32.0000 1.9724 1.9749 400.4944 401.0929 0.0938 -1.0000 -1.0000 0944867 1599621002.10 151.5146 59.9998 32.0000 1.9726 1.9750 400.4478 401.0466 0.0938 -1.0000 -1.0000 0944930 1599621002.20 151.4994 59.9998 32.0000 1.9719 1.9743 400.4446 401.0436 0.0938 -1.0000 -1.0000 0944992 1599621002.30 151.4994 59.9998 32.0000 1.9720 1.9744 400.4065 401.0049 0.0938 -1.0000 -1.0000 0945071 1599621002.40 151.4994 59.9998 32.0000 1.9722 1.9747 400.4109 401.0100 0.0939 -1.0000 -1.0000 0945133 1599621002.50 151.4994 59.9998 32.0000 1.9722 1.9746 400.4663 401.0653 0.0938 -1.0000 -1.0000 0945305 1599621002.60 151.4994 59.9998 32.0000 1.9727 1.9752 400.4950 401.0932 0.0937 -1.0000 -1.0000 0945383 1599621002.70 151.4994 59.9998 32.0000 1.9722 1.9746 400.4629 401.0617 0.0938 -1.0000 -1.0000 0945445 1599621002.80 151.4869 59.9998 32.0000 1.9722 1.9746 400.4859 401.0843 0.0937 -1.0000 -1.0000 0945508 1599621002.90 151.4869 59.9998 32.0000 1.9723 1.9747 400.4298 401.0292 0.0938 -1.0000 -1.0000 0945570 1599621003.00 151.4869 59.9998 32.0000 1.9720 1.9744 400.4494 401.0481 0.0938 -1.0000 -1.0000 0945805 1599621003.10 151.4869 59.9998 32.0000 1.9725 1.9749 400.4053 401.0047 0.0939 -1.0000 -1.0000 0945867 1599621003.20 151.4869 59.9998 32.0000 1.9719 1.9743 400.4778 401.0769 0.0938 -1.0000 -1.0000 0945945 1599621003.30 151.4973 59.9998 32.0000 1.9719 1.9744 400.4340 401.0331 0.0938 -1.0000 -1.0000 0946008 1599621003.40 151.4985 59.9998 32.0000 1.9717 1.9741 400.4262 401.0242 0.0937 -1.0000 -1.0000 0946070 1599621003.50 151.4985 59.9998 32.0000 1.9721 1.9745 400.4724 401.0712 0.0938 -1.0000 -1.0000 0946305 1599621003.60 151.4985 59.9998 32.0000 1.9720 1.9744 400.4332 401.0329 0.0939 -1.0000 -1.0000 0946367 1599621003.70 151.4985 59.9998 32.0000 1.9725 1.9750 400.4970 401.0963 0.0938 -1.0000 -1.0000 0946430 1599621003.80 151.4985 59.9998 32.0000 1.9726 1.9751 400.3929 400.9916 0.0939 -1.0000 -1.0000 0946492 1599621003.90 151.5125 59.9998 32.0000 1.9717 1.9742 400.4713 401.0709 0.0939 -1.0000 -1.0000 0946570 1599621004.00 151.5125 59.9998 32.0000 1.9721 1.9745 400.3836 400.9824 0.0938 -1.0000 -1.0000 0946805 1599621004.10 151.5125 59.9998 32.0000 1.9715 1.9739 400.4584 401.0569 0.0937 -1.0000 -1.0000 0946867 1599621004.20 151.5125 59.9998 32.0000 1.9726 1.9750 400.4171 401.0157 0.0938 -1.0000 -1.0000 0946929 1599621004.30 151.5125 59.9998 32.0000 1.9718 1.9742 400.4443 401.0437 0.0939 -1.0000 -1.0000 0947008 1599621004.40 151.5442 59.9998 32.0000 1.9734 1.9758 400.4512 401.0503 0.0938 -1.0000 -1.0000 0947070 1599621004.50 151.5442 59.9998 32.0000 1.9724 1.9748 400.4652 401.0633 0.0937 -1.0000 -1.0000 0947539 1599621004.60 151.5442 59.9998 32.0000 1.9729 1.9753 400.4990 401.0980 0.0938 -1.0000 -1.0000 0947617 1599621004.70 151.5442 59.9998 32.0000 1.9725 1.9750 400.5070 401.1066 0.0939 -1.0000 -1.0000 0947679 1599621004.80 151.5442 59.9998 32.0000 1.9722 1.9747 400.4234 401.0216 0.0937 -1.0000 -1.0000 0947742 1599621004.90 151.5442 59.9998 32.0000 1.9731 1.9756 400.5092 401.1079 0.0938 -1.0000 -1.0000 0947835 1599621005.00 151.4798 59.9998 32.0000 1.9716 1.9740 400.5204 401.1189 0.0937 -1.0000 -1.0000 0948007 1599621005.10 151.4798 59.9998 32.0000 1.9718 1.9743 400.4117 401.0104 0.0938 -1.0000 -1.0000 0948070 1599621005.20 151.4798 59.9998 32.0000 1.9724 1.9748 400.3750 400.9741 0.0939 -1.0000 -1.0000 0948148 1599621005.30 151.4798 59.9998 32.0000 1.9724 1.9749 400.4131 401.0121 0.0938 -1.0000 -1.0000 0948210 1599621005.40 151.4798 59.9998 32.0000 1.9716 1.9740 400.4182 401.0163 0.0937 -1.0000 -1.0000 0948273 1599621005.50 151.4798 59.9998 32.0000 1.9719 1.9743 400.3868 400.9844 0.0936 -1.0000 -1.0000 0948351 1599621005.60 151.5557 59.9998 32.0000 1.9718 1.9743 400.4303 401.0286 0.0938 -1.0000 -1.0000 0948523 1599621005.70 151.5557 59.9998 32.0000 1.9723 1.9747 400.4345 401.0341 0.0939 -1.0000 -1.0000 0948601 1599621005.80 151.5557 59.9998 32.0000 1.9728 1.9752 400.3828 400.9811 0.0937 -1.0000 -1.0000 0948695 1599621005.90 151.5557 59.9998 32.0000 1.9729 1.9753 400.4846 401.0832 0.0937 -1.0000 -1.0000 0948757 1599621006.00 151.5557 59.9998 32.0000 1.9723 1.9748 400.4405 401.0391 0.0938 -1.0000 -1.0000 0948820 1599621006.10 151.5355 59.9998 32.0000 1.9731 1.9755 400.3636 400.9625 0.0938 -1.0000 -1.0000 0949038 1599621006.20 151.5355 59.9998 32.0000 1.9726 1.9750 400.4880 401.0871 0.0938 -1.0000 -1.0000 0949101 1599621006.30 151.5355 59.9998 32.0000 1.9722 1.9746 400.4812 401.0800 0.0937 -1.0000 -1.0000 0949179 1599621006.40 151.5355 59.9998 32.0000 1.9721 1.9745 400.5038 401.1027 0.0938 -1.0000 -1.0000 0949241 1599621006.50 151.5355 59.9998 32.0000 1.9724 1.9749 400.5034 401.1019 0.0937 -1.0000 -1.0000 0949304 1599621006.60 151.4965 59.9998 32.0000 1.9722 1.9747 400.4026 401.0015 0.0939 -1.0000 -1.0000 0949507 1599621006.70 151.4653 59.9998 32.0000 1.9725 1.9749 400.4725 401.0710 0.0937 -1.0000 -1.0000 0949570 1599621006.80 151.4653 59.9998 32.0000 1.9730 1.9754 400.4188 401.0179 0.0938 -1.0000 -1.0000 0949632 1599621006.90 151.4653 59.9998 32.0000 1.9721 1.9745 400.4555 401.0542 0.0938 -1.0000 -1.0000 0949694 1599621007.00 151.4653 59.9998 32.0000 1.9720 1.9744 400.4453 401.0447 0.0939 -1.0000 -1.0000 0949757 1599621007.10 151.4653 59.9998 32.0000 1.9721 1.9745 400.4070 401.0061 0.0939 -1.0000 -1.0000 0949835 1599621007.20 151.4529 59.9998 32.0000 1.9728 1.9753 400.4116 401.0108 0.0939 -1.0000 -1.0000 0949897 1599621007.30 151.4529 59.9998 32.0000 1.9725 1.9750 400.4797 401.0793 0.0939 -1.0000 -1.0000 0949960 1599621007.40 151.4529 59.9998 32.0000 1.9719 1.9744 400.4374 401.0360 0.0938 -1.0000 -1.0000 0950022 1599621007.50 151.4529 59.9998 32.0000 1.9723 1.9747 400.4337 401.0322 0.0937 -1.0000 -1.0000 0950101 1599621007.60 151.4529 59.9998 32.0000 1.9716 1.9740 400.4621 401.0614 0.0939 -1.0000 -1.0000 0950163 1599621007.70 151.4666 59.9998 32.0000 1.9725 1.9749 400.4186 401.0173 0.0938 -1.0000 -1.0000 0950241 1599621007.80 151.5008 59.9998 32.0000 1.9717 1.9741 400.5125 401.1108 0.0937 -1.0000 -1.0000 0950304 1599621007.90 151.5008 59.9998 32.0000 1.9722 1.9746 400.4046 401.0042 0.0939 -1.0000 -1.0000 0950366 1599621008.00 151.5008 59.9998 32.0000 1.9723 1.9747 400.4295 401.0281 0.0938 -1.0000 -1.0000 0950429 1599621008.10 151.5008 59.9998 32.0000 1.9718 1.9742 400.4090 401.0075 0.0938 -1.0000 -1.0000 0950554 1599621008.20 151.5008 59.9998 32.0000 1.9717 1.9741 400.4917 401.0915 0.0939 -1.0000 -1.0000 0950616 1599621008.30 151.4803 59.9998 32.0000 1.9726 1.9751 400.4071 401.0062 0.0939 -1.0000 -1.0000 0950694 1599621008.40 151.4803 59.9998 32.0000 1.9721 1.9746 400.4598 401.0591 0.0939 -1.0000 -1.0000 0950757 1599621008.50 151.4803 59.9998 32.0000 1.9719 1.9743 400.3787 400.9777 0.0938 -1.0000 -1.0000 0950819 1599621008.60 151.4803 59.9998 32.0000 1.9722 1.9746 400.4315 401.0302 0.0938 -1.0000 -1.0000 0951038 1599621008.70 151.4803 59.9998 32.0000 1.9722 1.9746 400.5042 401.1030 0.0938 -1.0000 -1.0000 0951100 1599621008.80 151.4803 59.9998 32.0000 1.9713 1.9737 400.3969 400.9952 0.0937 -1.0000 -1.0000 0951163 1599621008.90 151.5290 59.9998 32.0000 1.9718 1.9742 400.5181 401.1171 0.0938 -1.0000 -1.0000 0951241 1599621009.00 151.5290 59.9998 32.0000 1.9721 1.9745 400.4797 401.0772 0.0937 -1.0000 -1.0000 0951303 1599621009.10 151.5290 59.9998 32.0000 1.9723 1.9747 400.4694 401.0684 0.0938 -1.0000 -1.0000 0951366 1599621009.20 151.5290 59.9998 32.0000 1.9729 1.9753 400.4456 401.0440 0.0937 -1.0000 -1.0000 0952053 1599621009.30 151.5290 59.9998 32.0000 1.9726 1.9751 400.4529 401.0515 0.0938 -1.0000 -1.0000 0952116 1599621009.40 151.5165 59.9998 32.0000 1.9726 1.9750 400.3985 400.9973 0.0939 -1.0000 -1.0000 0952178 1599621009.50 151.5130 59.9998 32.0000 1.9718 1.9742 400.4503 401.0502 0.0940 -1.0000 -1.0000 0952334 1599621009.60 151.5130 59.9998 32.0000 1.9722 1.9746 400.3471 400.9465 0.0939 -1.0000 -1.0000 0952397 1599621009.70 151.5130 59.9998 32.0000 1.9721 1.9746 400.4610 401.0605 0.0939 -1.0000 -1.0000 0952522 1599621009.80 151.5130 59.9998 32.0000 1.9724 1.9748 400.3649 400.9632 0.0937 -1.0000 -1.0000 0952584 1599621009.90 151.5149 59.9998 32.0000 1.9723 1.9747 400.3879 400.9865 0.0938 -1.0000 -1.0000 0952647 1599621010.00 151.5318 59.9999 32.0000 1.9729 1.9753 400.3943 400.9930 0.0938 -1.0000 -1.0000 0952741 1599621010.10 151.5318 59.9999 32.0000 1.9726 1.9750 400.4270 401.0251 0.0937 -1.0000 -1.0000 0952803 1599621010.20 151.5318 59.9999 32.0000 1.9726 1.9750 400.4680 401.0676 0.0939 -1.0000 -1.0000 0952866 1599621010.30 151.5318 59.9999 32.0000 1.9726 1.9750 400.3844 400.9828 0.0937 -1.0000 -1.0000 0952928 1599621010.40 151.5318 59.9999 32.0000 1.9727 1.9751 400.4429 401.0416 0.0938 -1.0000 -1.0000 0953006 1599621010.50 151.5318 59.9999 32.0000 1.9725 1.9749 400.4031 401.0015 0.0938 -1.0000 -1.0000 0953069 1599621010.60 151.4633 59.9999 32.0000 1.9727 1.9751 400.4119 401.0112 0.0938 -1.0000 -1.0000 0953131 1599621010.70 151.4633 59.9999 32.0000 1.9721 1.9745 400.3183 400.9165 0.0938 -1.0000 -1.0000 0953272 1599621010.80 151.4633 59.9999 32.0000 1.9726 1.9750 400.3702 400.9691 0.0938 -1.0000 -1.0000 0953334 1599621010.90 151.4633 59.9999 32.0000 1.9715 1.9739 400.3638 400.9623 0.0938 -1.0000 -1.0000 0953412 1599621011.00 151.4633 59.9999 32.0000 1.9720 1.9744 400.3749 400.9739 0.0938 -1.0000 -1.0000 0953475 1599621011.10 151.4675 59.9999 32.0000 1.9729 1.9753 400.3981 400.9970 0.0938 -1.0000 -1.0000 0953537 1599621011.20 151.5432 59.9999 32.0000 1.9718 1.9742 400.4536 401.0519 0.0937 -1.0000 -1.0000 0953818 1599621011.30 151.5432 59.9999 32.0000 1.9728 1.9752 400.4097 401.0082 0.0938 -1.0000 -1.0000 0953881 1599621011.40 151.5432 59.9999 32.0000 1.9725 1.9749 400.5393 401.1390 0.0939 -1.0000 -1.0000 0953943 1599621011.50 151.5432 59.9999 32.0000 1.9724 1.9748 400.4512 401.0497 0.0937 -1.0000 -1.0000 0954022 1599621011.60 151.5432 59.9999 32.0000 1.9720 1.9745 400.4236 401.0232 0.0939 -1.0000 -1.0000 0954084 1599621011.70 151.4863 59.9999 32.0000 1.9723 1.9747 400.4460 401.0447 0.0938 -1.0000 -1.0000 0954318 1599621011.80 151.4863 59.9999 32.0000 1.9727 1.9751 400.3662 400.9661 0.0939 -1.0000 -1.0000 0954381 1599621011.90 151.4863 59.9999 32.0000 1.9721 1.9746 400.4279 401.0265 0.0938 -1.0000 -1.0000 0954443 1599621012.00 151.4863 59.9999 32.0000 1.9725 1.9750 400.3860 400.9849 0.0938 -1.0000 -1.0000 0954521 1599621012.10 151.4863 59.9999 32.0000 1.9721 1.9745 400.3978 400.9967 0.0939 -1.0000 -1.0000 0954584 1599621012.20 151.4863 59.9999 32.0000 1.9730 1.9755 400.4244 401.0243 0.0939 -1.0000 -1.0000 0955662 1599621012.30 151.5058 59.9999 32.0000 1.9728 1.9752 400.4551 401.0548 0.0940 -1.0000 -1.0000 0955724 1599621012.40 151.5058 59.9999 32.0000 1.9725 1.9749 400.4007 400.9987 0.0937 -1.0000 -1.0000 0955787 1599621012.50 151.5058 59.9999 32.0000 1.9725 1.9749 400.4326 401.0306 0.0937 -1.0000 -1.0000 0955849 1599621012.60 151.5058 59.9999 32.0000 1.9722 1.9746 400.4074 401.0062 0.0938 -1.0000 -1.0000 0955927 1599621012.70 151.5058 59.9999 32.0000 1.9723 1.9747 400.4584 401.0571 0.0938 -1.0000 -1.0000 0955990 1599621012.80 151.4843 59.9999 32.0000 1.9730 1.9755 400.4642 401.0634 0.0938 -1.0000 -1.0000 0956052 1599621012.90 151.4843 59.9999 32.0000 1.9725 1.9749 400.4116 401.0099 0.0937 -1.0000 -1.0000 0956115 1599621013.00 151.4843 59.9999 32.0000 1.9725 1.9749 400.4995 401.0989 0.0938 -1.0000 -1.0000 0956177 1599621013.10 151.4843 59.9999 32.0000 1.9722 1.9747 400.3767 400.9751 0.0937 -1.0000 -1.0000 0956240 1599621013.20 151.4843 59.9999 32.0000 1.9722 1.9746 400.4248 401.0235 0.0938 -1.0000 -1.0000 0956318 1599621013.30 151.4843 59.9999 32.0000 1.9729 1.9753 400.4741 401.0733 0.0939 -1.0000 -1.0000 0956380 1599621013.40 151.4318 59.9999 32.0000 1.9718 1.9743 400.4679 401.0664 0.0937 -1.0000 -1.0000 0956443 1599621013.50 151.4318 59.9999 32.0000 1.9728 1.9752 400.4373 401.0355 0.0937 -1.0000 -1.0000 0956521 1599621013.60 151.4318 59.9999 32.0000 1.9721 1.9746 400.3563 400.9552 0.0939 -1.0000 -1.0000 0956583 1599621013.70 151.4318 59.9999 32.0000 1.9722 1.9747 400.4136 401.0123 0.0938 -1.0000 -1.0000 0956662 1599621013.80 151.4318 59.9999 32.0000 1.9725 1.9750 400.4253 401.0244 0.0939 -1.0000 -1.0000 0956724 1599621013.90 151.4625 59.9999 32.0000 1.9726 1.9750 400.4088 401.0072 0.0937 -1.0000 -1.0000 0956786 1599621014.00 151.4625 59.9999 32.0000 1.9723 1.9748 400.4040 401.0023 0.0938 -1.0000 -1.0000 0956849 1599621014.10 151.4625 59.9999 32.0000 1.9723 1.9747 400.4439 401.0426 0.0938 -1.0000 -1.0000 0956911 1599621014.20 151.4625 59.9999 32.0000 1.9722 1.9746 400.3907 400.9897 0.0939 -1.0000 -1.0000 0956974 1599621014.30 151.4625 59.9999 32.0000 1.9730 1.9754 400.4164 401.0157 0.0938 -1.0000 -1.0000 0957052 1599621014.40 151.4735 59.9999 32.0000 1.9732 1.9756 400.4643 401.0624 0.0937 -1.0000 -1.0000 0957115 1599621014.50 151.4852 59.9999 32.0000 1.9725 1.9750 400.4237 401.0224 0.0938 -1.0000 -1.0000 0957177 1599621014.60 151.4852 59.9999 32.0000 1.9716 1.9740 400.3682 400.9666 0.0938 -1.0000 -1.0000 0957255 1599621014.70 151.4852 59.9999 32.0000 1.9721 1.9745 400.4025 401.0012 0.0938 -1.0000 -1.0000 0957318 1599621014.80 151.4852 59.9999 32.0000 1.9725 1.9749 400.3765 400.9750 0.0938 -1.0000 -1.0000 0957380 1599621014.90 151.4852 59.9999 32.0000 1.9726 1.9750 400.3415 400.9397 0.0937 -1.0000 -1.0000 0957443 1599621015.00 151.5174 60.0005 32.0000 1.9720 1.9744 400.4190 401.0169 0.0936 -1.0000 -1.0000 0957505 1599621015.10 151.5174 60.0005 32.0000 1.9724 1.9748 400.3662 400.9649 0.0939 -1.0000 -1.0000 0957568 1599621015.20 151.5174 60.0005 32.0000 1.9729 1.9753 400.4925 401.0918 0.0938 -1.0000 -1.0000 0957646 1599621015.30 151.5174 60.0005 32.0000 1.9728 1.9753 400.3765 400.9753 0.0939 -1.0000 -1.0000 0957818 1599621015.40 151.5174 60.0005 32.0000 1.9727 1.9751 400.3846 400.9841 0.0939 -1.0000 -1.0000 0957880 1599621015.50 151.5114 60.0005 32.0000 1.9727 1.9751 400.4898 401.0883 0.0938 -1.0000 -1.0000 0957958 1599621015.60 151.5102 60.0005 32.0000 1.9719 1.9744 400.4466 401.0455 0.0938 -1.0000 -1.0000 0958021 1599621015.70 151.5102 60.0005 32.0000 1.9721 1.9745 400.4714 401.0695 0.0937 -1.0000 -1.0000 0958083 1599621015.80 151.5102 60.0005 32.0000 1.9721 1.9745 400.4199 401.0181 0.0937 -1.0000 -1.0000 0958146 1599621015.90 151.5102 60.0005 32.0000 1.9726 1.9751 400.4053 401.0043 0.0939 -1.0000 -1.0000 0958880 1599621016.00 151.5122 60.0005 32.0000 1.9728 1.9752 400.4591 401.0566 0.0935 -1.0000 -1.0000 0958942 1599621016.10 151.5337 60.0005 32.0000 1.9726 1.9750 400.4334 401.0309 0.0937 -1.0000 -1.0000 0959005 1599621016.20 151.5337 60.0005 32.0000 1.9722 1.9746 400.3935 400.9919 0.0937 -1.0000 -1.0000 0959067 1599621016.30 151.5337 60.0005 32.0000 1.9723 1.9747 400.4881 401.0861 0.0937 -1.0000 -1.0000 0959145 1599621016.40 151.5337 60.0005 32.0000 1.9730 1.9754 400.4454 401.0436 0.0937 -1.0000 -1.0000 0959333 1599621016.50 151.5337 60.0005 32.0000 1.9728 1.9752 400.5045 401.1027 0.0937 -1.0000 -1.0000 0959380 1599621016.60 151.5120 60.0005 32.0000 1.9732 1.9757 400.4780 401.0767 0.0937 -1.0000 -1.0000 0959458 1599621016.70 151.5079 60.0005 32.0000 1.9718 1.9743 400.4907 401.0890 0.0937 -1.0000 -1.0000 0959520 1599621016.80 151.5079 60.0005 32.0000 1.9724 1.9748 400.4791 401.0787 0.0939 -1.0000 -1.0000 0959598 1599621016.90 151.5079 60.0005 32.0000 1.9724 1.9748 400.3739 400.9723 0.0937 -1.0000 -1.0000 0959786 1599621017.00 151.5079 60.0005 32.0000 1.9724 1.9748 400.4117 401.0101 0.0938 -1.0000 -1.0000 0959848 1599621017.10 151.5079 60.0005 32.0000 1.9721 1.9746 400.4215 401.0191 0.0936 -1.0000 -1.0000 0959911 1599621017.20 151.4996 60.0005 32.0000 1.9725 1.9749 400.4342 401.0319 0.0937 -1.0000 -1.0000 0959973 1599621017.30 151.4996 60.0005 32.0000 1.9718 1.9743 400.4041 401.0022 0.0937 -1.0000 -1.0000 1000051 1599621017.40 151.4996 60.0005 32.0000 1.9724 1.9749 400.4127 401.0117 0.0938 -1.0000 -1.0000 1000270 1599621017.50 151.4996 60.0005 32.0000 1.9725 1.9749 400.4082 401.0065 0.0938 -1.0000 -1.0000 1000348 1599621017.60 151.4996 60.0005 32.0000 1.9721 1.9745 400.3843 400.9826 0.0937 -1.0000 -1.0000 1000411 1599621017.70 151.4996 60.0005 32.0000 1.9726 1.9750 400.4187 401.0161 0.0936 -1.0000 -1.0000 1000489 1599621017.80 151.4402 60.0005 32.0000 1.9728 1.9753 400.4785 401.0767 0.0937 -1.0000 -1.0000 1000551 1599621017.90 151.4389 60.0005 32.0000 1.9726 1.9750 400.4224 401.0208 0.0937 -1.0000 -1.0000 1000989 1599621018.00 151.4389 60.0005 32.0000 1.9720 1.9744 400.4494 401.0473 0.0937 -1.0000 -1.0000 1001067 1599621018.10 151.4389 60.0005 32.0000 1.9719 1.9743 400.3783 400.9768 0.0938 -1.0000 -1.0000 1001129 1599621018.20 151.4389 60.0005 32.0000 1.9721 1.9745 400.4488 401.0472 0.0937 -1.0000 -1.0000 1001192 1599621018.30 151.4395 60.0005 32.0000 1.9725 1.9749 400.4520 401.0507 0.0938 -1.0000 -1.0000 1001254 1599621018.40 151.4414 60.0005 32.0000 1.9722 1.9747 400.4432 401.0423 0.0939 -1.0000 -1.0000 1001551 1599621018.50 151.4414 60.0005 32.0000 1.9716 1.9740 400.3970 400.9961 0.0938 -1.0000 -1.0000 1001613 1599621018.60 151.4414 60.0005 32.0000 1.9715 1.9739 400.3746 400.9733 0.0938 -1.0000 -1.0000 1001676 1599621018.70 151.4414 60.0005 32.0000 1.9715 1.9739 400.4032 401.0019 0.0938 -1.0000 -1.0000 1001738 1599621018.80 151.4414 60.0005 32.0000 1.9719 1.9744 400.3800 400.9796 0.0939 -1.0000 -1.0000 1001801 1599621018.90 151.4790 60.0005 32.0000 1.9717 1.9741 400.4305 401.0298 0.0939 -1.0000 -1.0000 1001879 1599621019.00 151.4790 60.0005 32.0000 1.9724 1.9748 400.3955 400.9947 0.0938 -1.0000 -1.0000 1002004 1599621019.10 151.4790 60.0005 32.0000 1.9725 1.9749 400.3925 400.9904 0.0937 -1.0000 -1.0000 1002067 1599621019.20 151.4790 60.0005 32.0000 1.9721 1.9745 400.4037 401.0023 0.0938 -1.0000 -1.0000 1002145 1599621019.30 151.4790 60.0005 32.0000 1.9723 1.9747 400.4309 401.0299 0.0938 -1.0000 -1.0000 1002207 1599621019.40 151.4785 60.0005 32.0000 1.9727 1.9751 400.4334 401.0324 0.0937 -1.0000 -1.0000 1002270 1599621019.50 151.4782 60.0005 32.0000 1.9725 1.9749 400.4394 401.0381 0.0939 -1.0000 -1.0000 1002504 1599621019.60 151.4782 60.0005 32.0000 1.9720 1.9745 400.4624 401.0613 0.0938 -1.0000 -1.0000 1002566 1599621019.70 151.4782 60.0005 32.0000 1.9719 1.9743 400.4532 401.0523 0.0938 -1.0000 -1.0000 1002644 1599621019.80 151.4782 60.0005 32.0000 1.9722 1.9746 400.4103 401.0085 0.0937 -1.0000 -1.0000 1002707 1599621019.90 151.4782 60.0005 32.0000 1.9721 1.9746 400.4652 401.0641 0.0938 -1.0000 -1.0000 1002770 1599621020.00 151.4854 60.0002 32.0000 1.9715 1.9740 400.3976 400.9966 0.0938 -1.0000 -1.0000 1002832 1599621020.10 151.4854 60.0002 32.0000 1.9716 1.9740 400.3543 400.9525 0.0937 -1.0000 -1.0000 1002894 1599621020.20 151.4854 60.0002 32.0000 1.9722 1.9746 400.3956 400.9944 0.0938 -1.0000 -1.0000 1002957 1599621020.30 151.4854 60.0002 32.0000 1.9721 1.9745 400.3711 400.9703 0.0938 -1.0000 -1.0000 1003035 1599621020.40 151.4854 60.0002 32.0000 1.9721 1.9745 400.4267 401.0258 0.0939 -1.0000 -1.0000 1003098 1599621020.50 151.4854 60.0002 32.0000 1.9721 1.9745 400.3827 400.9814 0.0937 -1.0000 -1.0000 1003285 1599621020.60 151.4854 60.0002 32.0000 1.9718 1.9742 400.3533 400.9513 0.0937 -1.0000 -1.0000 1003363 1599621020.70 151.5377 60.0002 32.0000 1.9717 1.9741 400.4328 401.0319 0.0939 -1.0000 -1.0000 1003426 1599621020.80 151.5377 60.0002 32.0000 1.9718 1.9743 400.3512 400.9490 0.0937 -1.0000 -1.0000 1003488 1599621020.90 151.5377 60.0002 32.0000 1.9722 1.9747 400.4554 401.0543 0.0938 -1.0000 -1.0000 1003551 1599621021.00 151.5377 60.0002 32.0000 1.9730 1.9755 400.3895 400.9874 0.0937 -1.0000 -1.0000 1003800 1599621021.10 151.5377 60.0002 32.0000 1.9729 1.9753 400.4523 401.0511 0.0938 -1.0000 -1.0000 1003863 1599621021.20 151.5073 60.0002 32.0000 1.9721 1.9745 400.4412 401.0398 0.0937 -1.0000 -1.0000 1003941 1599621021.30 151.5073 60.0002 32.0000 1.9726 1.9750 400.4293 401.0276 0.0938 -1.0000 -1.0000 1004004 1599621021.40 151.5073 60.0002 32.0000 1.9731 1.9756 400.3830 400.9823 0.0939 -1.0000 -1.0000 1004066 1599621021.50 151.5073 60.0002 32.0000 1.9720 1.9744 400.4624 401.0612 0.0937 -1.0000 -1.0000 1004363 1599621021.60 151.5073 60.0002 32.0000 1.9725 1.9749 400.4131 401.0115 0.0937 -1.0000 -1.0000 1004425 1599621021.70 151.4929 60.0002 32.0000 1.9719 1.9744 400.4054 401.0035 0.0937 -1.0000 -1.0000 1004503 1599621021.80 151.4639 60.0002 32.0000 1.9724 1.9748 400.4423 401.0411 0.0938 -1.0000 -1.0000 1004566 1599621021.90 151.4639 60.0002 32.0000 1.9725 1.9749 400.4320 401.0307 0.0938 -1.0000 -1.0000 1004628 1599621022.00 151.4639 60.0002 32.0000 1.9720 1.9744 400.3830 400.9816 0.0938 -1.0000 -1.0000 1004707 1599621022.10 151.4639 60.0002 32.0000 1.9720 1.9744 400.4558 401.0547 0.0938 -1.0000 -1.0000 1004800 1599621022.20 151.4639 60.0002 32.0000 1.9721 1.9745 400.3598 400.9582 0.0938 -1.0000 -1.0000 1004863 1599621022.30 151.5274 60.0002 32.0000 1.9727 1.9751 400.4643 401.0629 0.0937 -1.0000 -1.0000 1004925 1599621022.40 151.5274 60.0002 32.0000 1.9726 1.9751 400.4927 401.0912 0.0938 -1.0000 -1.0000 1004988 1599621022.50 151.5274 60.0002 32.0000 1.9729 1.9754 400.4295 401.0276 0.0937 -1.0000 -1.0000 1005050 1599621022.60 151.5274 60.0002 32.0000 1.9729 1.9753 400.4828 401.0817 0.0938 -1.0000 -1.0000 1005410 1599621022.70 151.5274 60.0002 32.0000 1.9723 1.9748 400.4602 401.0588 0.0938 -1.0000 -1.0000 1005472 1599621022.80 151.5226 60.0002 32.0000 1.9724 1.9748 400.4743 401.0723 0.0937 -1.0000 -1.0000 1005534 1599621022.90 151.5180 60.0002 32.0000 1.9720 1.9745 400.4735 401.0721 0.0938 -1.0000 -1.0000 1005613 1599621023.00 151.5180 60.0002 32.0000 1.9726 1.9750 400.5105 401.1090 0.0937 -1.0000 -1.0000 1005675 1599621023.10 151.5180 60.0002 32.0000 1.9720 1.9745 400.4071 401.0062 0.0938 -1.0000 -1.0000 1006269 1599621023.20 151.5180 60.0002 32.0000 1.9728 1.9753 400.4846 401.0834 0.0938 -1.0000 -1.0000 1006347 1599621023.30 151.5180 60.0002 32.0000 1.9728 1.9752 400.4970 401.0951 0.0937 -1.0000 -1.0000 1006409 1599621023.40 151.5903 60.0002 32.0000 1.9730 1.9754 400.5333 401.1310 0.0936 -1.0000 -1.0000 1006472 1599621023.50 151.5903 60.0002 32.0000 1.9727 1.9751 400.5283 401.1260 0.0936 -1.0000 -1.0000 1006534 1599621023.60 151.5903 60.0002 32.0000 1.9728 1.9753 400.3396 400.9375 0.0937 -1.0000 -1.0000 1006597 1599621023.70 151.5903 60.0002 32.0000 1.9730 1.9755 400.4102 401.0085 0.0937 -1.0000 -1.0000 1006675 1599621023.80 151.5903 60.0002 32.0000 1.9722 1.9746 400.4398 401.0379 0.0937 -1.0000 -1.0000 1006737 1599621023.90 151.5424 60.0002 32.0000 1.9726 1.9750 400.4385 401.0365 0.0937 -1.0000 -1.0000 1006800 1599621024.00 151.5238 60.0002 32.0000 1.9732 1.9756 400.4162 401.0144 0.0937 -1.0000 -1.0000 1006878 1599621024.10 151.5238 60.0002 32.0000 1.9726 1.9750 400.4395 401.0372 0.0936 -1.0000 -1.0000 1006940 1599621024.20 151.5238 60.0002 32.0000 1.9728 1.9752 400.4237 401.0219 0.0937 -1.0000 -1.0000 1007003 1599621024.30 151.5238 60.0002 32.0000 1.9723 1.9747 400.4737 401.0722 0.0938 -1.0000 -1.0000 1007081 1599621024.40 151.5238 60.0002 32.0000 1.9727 1.9752 400.4268 401.0255 0.0938 -1.0000 -1.0000 1007143 1599621024.50 151.5726 59.9996 32.0000 1.9727 1.9751 400.4965 401.0955 0.0938 -1.0000 -1.0000 1007206 1599621024.60 151.5726 59.9996 32.0000 1.9720 1.9745 400.4038 401.0022 0.0937 -1.0000 -1.0000 1007300 1599621024.70 151.5726 59.9996 32.0000 1.9729 1.9753 400.5110 401.1093 0.0937 -1.0000 -1.0000 1007362 1599621024.80 151.5726 59.9996 32.0000 1.9726 1.9750 400.4071 401.0054 0.0937 -1.0000 -1.0000 1007425 1599621024.90 151.5726 59.9996 32.0000 1.9730 1.9754 400.3938 400.9917 0.0937 -1.0000 -1.0000 1007487 1599621025.00 151.5726 59.9996 32.0000 1.9725 1.9749 400.4309 401.0301 0.0938 -1.0000 -1.0000 1007550 1599621025.10 151.5726 59.9996 32.0000 1.9728 1.9753 400.4313 401.0293 0.0937 -1.0000 -1.0000 1007612 1599621025.20 151.5726 59.9996 32.0000 1.9729 1.9753 400.3766 400.9750 0.0938 -1.0000 -1.0000 1007800 1599621025.30 151.5726 59.9996 32.0000 1.9724 1.9748 400.5199 401.1187 0.0937 -1.0000 -1.0000 1007862 1599621025.40 151.5726 59.9996 32.0000 1.9729 1.9753 400.4609 401.0592 0.0938 -1.0000 -1.0000 1007925 1599621025.50 151.5703 59.9996 32.0000 1.9730 1.9755 400.4499 401.0472 0.0935 -1.0000 -1.0000 1008003 1599621025.60 151.5256 59.9996 32.0000 1.9729 1.9753 400.4371 401.0357 0.0938 -1.0000 -1.0000 1008065 1599621025.70 151.5256 59.9996 32.0000 1.9726 1.9751 400.3801 400.9788 0.0938 -1.0000 -1.0000 1008346 1599621025.80 151.5256 59.9996 32.0000 1.9733 1.9757 400.4364 401.0343 0.0936 -1.0000 -1.0000 1008409 1599621025.90 151.5256 59.9996 32.0000 1.9723 1.9747 400.3849 400.9826 0.0937 -1.0000 -1.0000 1008471 1599621026.00 151.5256 59.9996 32.0000 1.9720 1.9744 400.4412 401.0397 0.0937 -1.0000 -1.0000 1008549 1599621026.10 151.4911 59.9996 32.0000 1.9722 1.9746 400.3624 400.9617 0.0939 -1.0000 -1.0000 1008612 1599621026.20 151.4911 59.9996 32.0000 1.9719 1.9743 400.3794 400.9784 0.0938 -1.0000 -1.0000 1008799 1599621026.30 151.4911 59.9996 32.0000 1.9722 1.9747 400.3994 400.9973 0.0936 -1.0000 -1.0000 1008877 1599621026.40 151.4911 59.9996 32.0000 1.9726 1.9750 400.4007 401.0001 0.0939 -1.0000 -1.0000 1008940 1599621026.50 151.4911 59.9996 32.0000 1.9727 1.9751 400.4631 401.0626 0.0939 -1.0000 -1.0000 1009002 1599621026.60 151.5002 59.9996 32.0000 1.9723 1.9747 400.4121 401.0105 0.0937 -1.0000 -1.0000 1009081 1599621026.70 151.5309 59.9996 32.0000 1.9730 1.9755 400.4407 401.0400 0.0938 -1.0000 -1.0000 1009299 1599621026.80 151.5309 59.9996 32.0000 1.9729 1.9753 400.4035 401.0009 0.0936 -1.0000 -1.0000 1009362 1599621026.90 151.5309 59.9996 32.0000 1.9724 1.9748 400.4444 401.0429 0.0938 -1.0000 -1.0000 1009440 1599621027.00 151.5309 59.9996 32.0000 1.9721 1.9746 400.3913 400.9899 0.0938 -1.0000 -1.0000 1009502 1599621027.10 151.5309 59.9996 32.0000 1.9720 1.9744 400.4876 401.0867 0.0938 -1.0000 -1.0000 1009565 1599621027.20 151.4882 59.9996 32.0000 1.9726 1.9750 400.4346 401.0341 0.0939 -1.0000 -1.0000 1010018 1599621027.30 151.4882 59.9996 32.0000 1.9726 1.9751 400.4877 401.0863 0.0938 -1.0000 -1.0000 1010065 1599621027.40 151.4882 59.9996 32.0000 1.9735 1.9759 400.4556 401.0546 0.0938 -1.0000 -1.0000 1010143 1599621027.50 151.4882 59.9996 32.0000 1.9723 1.9748 400.4654 401.0648 0.0939 -1.0000 -1.0000 1010205 1599621027.60 151.4882 59.9996 32.0000 1.9716 1.9740 400.4112 401.0104 0.0938 -1.0000 -1.0000 1010268 1599621027.70 151.4835 59.9996 32.0000 1.9719 1.9743 400.3569 400.9549 0.0937 -1.0000 -1.0000 1010502 1599621027.80 151.4802 59.9996 32.0000 1.9725 1.9750 400.4038 401.0027 0.0938 -1.0000 -1.0000 1010565 1599621027.90 151.4802 59.9996 32.0000 1.9725 1.9749 400.4207 401.0200 0.0939 -1.0000 -1.0000 1010627 1599621028.00 151.4802 59.9996 32.0000 1.9726 1.9750 400.3966 400.9957 0.0938 -1.0000 -1.0000 1010705 1599621028.10 151.4802 59.9996 32.0000 1.9720 1.9744 400.4910 401.0899 0.0937 -1.0000 -1.0000 1010768 1599621028.20 151.4802 59.9996 32.0000 1.9725 1.9749 400.4071 401.0050 0.0936 -1.0000 -1.0000 1011033 1599621028.30 151.4684 59.9996 32.0000 1.9718 1.9742 400.4151 401.0141 0.0939 -1.0000 -1.0000 1011111 1599621028.40 151.4684 59.9996 32.0000 1.9725 1.9749 400.4289 401.0287 0.0939 -1.0000 -1.0000 1011174 1599621028.50 151.4684 59.9996 32.0000 1.9724 1.9748 400.3978 400.9958 0.0936 -1.0000 -1.0000 1011236 1599621028.60 151.4684 59.9996 32.0000 1.9722 1.9746 400.4055 401.0040 0.0938 -1.0000 -1.0000 1011314 1599621028.70 151.4684 59.9996 32.0000 1.9726 1.9750 400.4112 401.0101 0.0939 -1.0000 -1.0000 1011596 1599621028.80 151.4839 59.9996 32.0000 1.9732 1.9756 400.4844 401.0837 0.0938 -1.0000 -1.0000 1011658 1599621028.90 151.4916 59.9996 32.0000 1.9731 1.9755 400.4174 401.0166 0.0939 -1.0000 -1.0000 1011720 1599621029.00 151.4916 59.9996 32.0000 1.9715 1.9739 400.3902 400.9894 0.0938 -1.0000 -1.0000 1011783 1599621029.10 151.4916 59.9996 32.0000 1.9722 1.9746 400.4089 401.0072 0.0937 -1.0000 -1.0000 1011845 1599621029.20 151.4916 59.9996 32.0000 1.9721 1.9745 400.4751 401.0739 0.0938 -1.0000 -1.0000 1011924 1599621029.30 151.4916 59.9996 32.0000 1.9726 1.9750 400.4097 401.0085 0.0938 -1.0000 -1.0000 1012033 1599621029.40 151.5161 59.9996 32.0000 1.9722 1.9747 400.3786 400.9766 0.0937 -1.0000 -1.0000 1012095 1599621029.50 151.5161 59.9996 32.0000 1.9727 1.9751 400.3977 400.9960 0.0938 -1.0000 -1.0000 1012158 1599621029.60 151.5161 59.9996 32.0000 1.9724 1.9749 400.3801 400.9786 0.0937 -1.0000 -1.0000 1012220 1599621029.70 151.5161 59.9996 32.0000 1.9720 1.9744 400.4619 401.0612 0.0938 -1.0000 -1.0000 1012298 1599621029.80 151.5161 59.9996 32.0000 1.9728 1.9752 400.3796 400.9774 0.0937 -1.0000 -1.0000 1012361 1599621029.90 151.4746 59.9993 32.0000 1.9719 1.9744 400.3695 400.9687 0.0939 -1.0000 -1.0000 1012423 1599621030.00 151.4683 59.9992 32.0000 1.9728 1.9752 400.3540 400.9518 0.0937 -1.0000 -1.0000 1012502 1599621030.10 151.4683 59.9992 32.0000 1.9725 1.9749 400.3540 400.9515 0.0936 -1.0000 -1.0000 1012564 1599621030.20 151.4683 59.9992 32.0000 1.9728 1.9752 400.4231 401.0223 0.0939 -1.0000 -1.0000 1012627 1599621030.30 151.4683 59.9992 32.0000 1.9731 1.9755 400.4004 400.9986 0.0938 -1.0000 -1.0000 1012814 1599621030.40 151.4674 59.9992 32.0000 1.9718 1.9743 400.3685 400.9678 0.0939 -1.0000 -1.0000 1012877 1599621030.50 151.4565 59.9992 32.0000 1.9728 1.9752 400.4066 401.0049 0.0937 -1.0000 -1.0000 1012939 1599621030.60 151.4565 59.9992 32.0000 1.9720 1.9744 400.4133 401.0108 0.0937 -1.0000 -1.0000 1013017 1599621030.70 151.4565 59.9992 32.0000 1.9715 1.9740 400.3602 400.9584 0.0937 -1.0000 -1.0000 1013080 1599621030.80 151.4565 59.9992 32.0000 1.9722 1.9746 400.4461 401.0434 0.0936 -1.0000 -1.0000 1013298 1599621030.90 151.4565 59.9992 32.0000 1.9728 1.9752 400.3547 400.9538 0.0938 -1.0000 -1.0000 1013376 1599621031.00 151.4921 59.9992 32.0000 1.9725 1.9749 400.4078 401.0064 0.0938 -1.0000 -1.0000 1013439 1599621031.10 151.4921 59.9992 32.0000 1.9721 1.9745 400.3714 400.9692 0.0936 -1.0000 -1.0000 1013501 1599621031.20 151.4921 59.9992 32.0000 1.9725 1.9749 400.4134 401.0112 0.0937 -1.0000 -1.0000 1013564 1599621031.30 151.4921 59.9992 32.0000 1.9720 1.9744 400.3446 400.9433 0.0938 -1.0000 -1.0000 1014111 1599621031.40 151.4921 59.9992 32.0000 1.9725 1.9749 400.3827 400.9806 0.0937 -1.0000 -1.0000 1014173 1599621031.50 151.4565 59.9992 32.0000 1.9732 1.9756 400.3931 400.9919 0.0938 -1.0000 -1.0000 1014251 1599621031.60 151.4529 59.9992 32.0000 1.9723 1.9747 400.3226 400.9207 0.0937 -1.0000 -1.0000 1014298 1599621031.70 151.4529 59.9992 32.0000 1.9720 1.9744 400.4050 401.0035 0.0937 -1.0000 -1.0000 1014376 1599621031.80 151.4529 59.9992 32.0000 1.9716 1.9740 400.3998 400.9983 0.0938 -1.0000 -1.0000 1014501 1599621031.90 151.4529 59.9992 32.0000 1.9724 1.9748 400.4462 401.0448 0.0937 -1.0000 -1.0000 1014564 1599621032.00 151.4529 59.9992 32.0000 1.9724 1.9748 400.2984 400.8967 0.0938 -1.0000 -1.0000 1014642 1599621032.10 151.4911 59.9992 32.0000 1.9721 1.9745 400.3836 400.9820 0.0937 -1.0000 -1.0000 1014704 1599621032.20 151.4911 59.9992 32.0000 1.9719 1.9743 400.4314 401.0294 0.0937 -1.0000 -1.0000 1014767 1599621032.30 151.4911 59.9992 32.0000 1.9723 1.9748 400.4478 401.0473 0.0939 -1.0000 -1.0000 1015298 1599621032.40 151.4911 59.9992 32.0000 1.9728 1.9753 400.3719 400.9710 0.0938 -1.0000 -1.0000 1015360 1599621032.50 151.4911 59.9992 32.0000 1.9722 1.9747 400.3814 400.9799 0.0937 -1.0000 -1.0000 1015423 1599621032.60 151.4783 59.9992 32.0000 1.9720 1.9744 400.3463 400.9443 0.0938 -1.0000 -1.0000 1015501 1599621032.70 151.4767 59.9992 32.0000 1.9720 1.9744 400.3051 400.9033 0.0937 -1.0000 -1.0000 1015563 1599621032.80 151.4767 59.9992 32.0000 1.9725 1.9750 400.4691 401.0676 0.0938 -1.0000 -1.0000 1015626 1599621032.90 151.4767 59.9992 32.0000 1.9726 1.9750 400.3561 400.9547 0.0938 -1.0000 -1.0000 1015688 1599621033.00 151.4767 59.9992 32.0000 1.9723 1.9747 400.4491 401.0476 0.0938 -1.0000 -1.0000 1015751 1599621033.10 151.4761 59.9992 32.0000 1.9720 1.9745 400.3399 400.9397 0.0939 -1.0000 -1.0000 1015813 1599621033.20 151.4730 59.9992 32.0000 1.9727 1.9751 400.3654 400.9639 0.0938 -1.0000 -1.0000 1015891 1599621033.30 151.4730 59.9992 32.0000 1.9720 1.9744 400.3771 400.9754 0.0937 -1.0000 -1.0000 1015954 1599621033.40 151.4730 59.9992 32.0000 1.9722 1.9746 400.4233 401.0219 0.0938 -1.0000 -1.0000 1016016 1599621033.50 151.4730 59.9992 32.0000 1.9726 1.9751 400.3328 400.9310 0.0937 -1.0000 -1.0000 1016094 1599621033.60 151.4730 59.9992 32.0000 1.9725 1.9749 400.4078 401.0061 0.0937 -1.0000 -1.0000 1016157 1599621033.70 151.5032 59.9992 32.0000 1.9721 1.9745 400.3574 400.9558 0.0937 -1.0000 -1.0000 1016235 1599621033.80 151.5032 59.9992 32.0000 1.9727 1.9751 400.3551 400.9535 0.0938 -1.0000 -1.0000 1016298 1599621033.90 151.5032 59.9992 32.0000 1.9726 1.9750 400.3479 400.9463 0.0937 -1.0000 -1.0000 1016563 1599621034.00 151.5032 59.9992 32.0000 1.9725 1.9750 400.3612 400.9593 0.0937 -1.0000 -1.0000 1016641 1599621034.10 151.5032 59.9992 32.0000 1.9721 1.9746 400.3180 400.9165 0.0938 -1.0000 -1.0000 1016704 1599621034.20 151.5238 59.9992 32.0000 1.9723 1.9747 400.3051 400.9027 0.0937 -1.0000 -1.0000 1016766 1599621034.30 151.5279 59.9992 32.0000 1.9728 1.9753 400.4145 401.0128 0.0937 -1.0000 -1.0000 1016829 1599621034.40 151.5279 59.9992 32.0000 1.9725 1.9749 400.3293 400.9260 0.0934 -1.0000 -1.0000 1017266 1599621034.50 151.5279 59.9992 32.0000 1.9728 1.9752 400.4820 401.0797 0.0937 -1.0000 -1.0000 1017329 1599621034.60 151.5279 59.9992 32.0000 1.9731 1.9755 400.3539 400.9529 0.0938 -1.0000 -1.0000 1017407 1599621034.70 151.5257 59.9992 32.0000 1.9722 1.9746 400.3569 400.9558 0.0938 -1.0000 -1.0000 1017469 1599621034.80 151.5049 59.9986 32.0000 1.9723 1.9747 400.3395 400.9370 0.0936 -1.0000 -1.0000 1017532 1599621034.90 151.5049 59.9986 32.0000 1.9721 1.9746 400.4194 401.0174 0.0938 -1.0000 -1.0000 1017813 1599621035.00 151.5049 59.9986 32.0000 1.9724 1.9748 400.4528 401.0510 0.0937 -1.0000 -1.0000 1017875 1599621035.10 151.5049 59.9986 32.0000 1.9723 1.9748 400.4648 401.0633 0.0937 -1.0000 -1.0000 1017953 1599621035.20 151.5049 59.9986 32.0000 1.9724 1.9748 400.3856 400.9833 0.0936 -1.0000 -1.0000 1018016 1599621035.30 151.4999 59.9986 32.0000 1.9723 1.9747 400.4422 401.0398 0.0936 -1.0000 -1.0000 1018078 1599621035.40 151.4999 59.9986 32.0000 1.9724 1.9749 400.4602 401.0581 0.0937 -1.0000 -1.0000 1018141 1599621035.50 151.4999 59.9986 32.0000 1.9723 1.9748 400.4401 401.0384 0.0937 -1.0000 -1.0000 1018360 1599621035.60 151.4999 59.9986 32.0000 1.9722 1.9746 400.4589 401.0553 0.0936 -1.0000 -1.0000 1018422 1599621035.70 151.4999 59.9986 32.0000 1.9717 1.9741 400.4164 401.0156 0.0938 -1.0000 -1.0000 1018485 1599621035.80 151.4901 59.9986 32.0000 1.9724 1.9748 400.4165 401.0145 0.0936 -1.0000 -1.0000 1018547 1599621035.90 151.4718 59.9986 32.0000 1.9730 1.9754 400.3900 400.9880 0.0937 -1.0000 -1.0000 1018609 1599621036.00 151.4718 59.9986 32.0000 1.9723 1.9747 400.4516 401.0498 0.0937 -1.0000 -1.0000 1018766 1599621036.10 151.4718 59.9986 32.0000 1.9718 1.9743 400.3644 400.9625 0.0937 -1.0000 -1.0000 1018828 1599621036.20 151.4718 59.9986 32.0000 1.9723 1.9747 400.3253 400.9235 0.0937 -1.0000 -1.0000 1018891 1599621036.30 151.4718 59.9986 32.0000 1.9729 1.9754 400.3536 400.9518 0.0938 -1.0000 -1.0000 1018953 1599621036.40 151.4793 59.9986 32.0000 1.9729 1.9753 400.4164 401.0153 0.0938 -1.0000 -1.0000 1019031 1599621036.50 151.4793 59.9986 32.0000 1.9725 1.9750 400.4663 401.0646 0.0937 -1.0000 -1.0000 1019250 1599621036.60 151.4793 59.9986 32.0000 1.9718 1.9743 400.3945 400.9923 0.0936 -1.0000 -1.0000 1019328 1599621036.70 151.4793 59.9986 32.0000 1.9720 1.9744 400.3680 400.9655 0.0936 -1.0000 -1.0000 1019391 1599621036.80 151.4793 59.9986 32.0000 1.9725 1.9750 400.4278 401.0265 0.0937 -1.0000 -1.0000 1019453 1599621036.90 151.4797 59.9986 32.0000 1.9728 1.9753 400.3777 400.9756 0.0937 -1.0000 -1.0000 1019516 1599621037.00 151.4936 59.9986 32.0000 1.9724 1.9749 400.4105 401.0091 0.0938 -1.0000 -1.0000 1019750 1599621037.10 151.4936 59.9986 32.0000 1.9727 1.9751 400.3744 400.9727 0.0938 -1.0000 -1.0000 1019812 1599621037.20 151.4936 59.9986 32.0000 1.9726 1.9750 400.3892 400.9880 0.0938 -1.0000 -1.0000 1019891 1599621037.30 151.4936 59.9986 32.0000 1.9719 1.9744 400.3882 400.9871 0.0938 -1.0000 -1.0000 1019953 1599621037.40 151.4936 59.9986 32.0000 1.9723 1.9747 400.3554 400.9540 0.0937 -1.0000 -1.0000 1020015 1599621037.50 151.4968 59.9986 32.0000 1.9727 1.9751 400.4254 401.0232 0.0936 -1.0000 -1.0000 1020437 1599621037.60 151.4969 59.9986 32.0000 1.9723 1.9747 400.3512 400.9494 0.0937 -1.0000 -1.0000 1020500 1599621037.70 151.4969 59.9986 32.0000 1.9723 1.9747 400.4343 401.0325 0.0937 -1.0000 -1.0000 1020562 1599621037.80 151.4969 59.9986 32.0000 1.9726 1.9751 400.3550 400.9529 0.0936 -1.0000 -1.0000 1020625 1599621037.90 151.4969 59.9986 32.0000 1.9720 1.9744 400.4389 401.0371 0.0937 -1.0000 -1.0000 1020703 1599621038.00 151.5072 59.9986 32.0000 1.9729 1.9753 400.3841 400.9824 0.0937 -1.0000 -1.0000 1021046 1599621038.10 151.5254 59.9986 32.0000 1.9723 1.9747 400.4510 401.0493 0.0937 -1.0000 -1.0000 1021109 1599621038.20 151.5254 59.9986 32.0000 1.9723 1.9747 400.4422 401.0413 0.0938 -1.0000 -1.0000 1021171 1599621038.30 151.5254 59.9986 32.0000 1.9722 1.9747 400.3823 400.9807 0.0938 -1.0000 -1.0000 1021234 1599621038.40 151.5254 59.9986 32.0000 1.9720 1.9744 400.4138 401.0117 0.0936 -1.0000 -1.0000 1021296 1599621038.50 151.5254 59.9986 32.0000 1.9732 1.9756 400.4468 401.0438 0.0935 -1.0000 -1.0000 1021359 1599621038.60 151.5907 59.9986 32.0000 1.9721 1.9745 400.4633 401.0615 0.0937 -1.0000 -1.0000 1021437 1599621038.70 151.5907 59.9986 32.0000 1.9722 1.9746 400.3850 400.9828 0.0937 -1.0000 -1.0000 1021499 1599621038.80 151.5907 59.9986 32.0000 1.9726 1.9750 400.4141 401.0124 0.0937 -1.0000 -1.0000 1021562 1599621038.90 151.5907 59.9986 32.0000 1.9728 1.9752 400.4047 401.0032 0.0938 -1.0000 -1.0000 1021640 1599621039.00 151.5907 59.9986 32.0000 1.9728 1.9753 400.3890 400.9878 0.0939 -1.0000 -1.0000 1021703 1599621039.10 151.5054 59.9986 32.0000 1.9720 1.9744 400.3938 400.9928 0.0938 -1.0000 -1.0000 1021765 1599621039.20 151.4858 59.9986 32.0000 1.9717 1.9741 400.4210 401.0197 0.0938 -1.0000 -1.0000 1021827 1599621039.30 151.4858 59.9986 32.0000 1.9718 1.9743 400.3825 400.9812 0.0938 -1.0000 -1.0000 1021890 1599621039.40 151.4858 59.9986 32.0000 1.9721 1.9745 400.4121 401.0101 0.0936 -1.0000 -1.0000 1021953 1599621039.50 151.4858 59.9986 32.0000 1.9721 1.9745 400.5234 401.1220 0.0938 -1.0000 -1.0000 1022031 1599621039.60 151.4858 59.9986 32.0000 1.9722 1.9746 400.3658 400.9649 0.0938 -1.0000 -1.0000 1022093 1599621039.70 151.5340 59.9994 32.0000 1.9723 1.9747 400.4498 401.0482 0.0937 -1.0000 -1.0000 1022171 1599621039.80 151.5340 59.9994 32.0000 1.9731 1.9755 400.3548 400.9512 0.0935 -1.0000 -1.0000 1022234 1599621039.90 151.5340 59.9994 32.0000 1.9729 1.9754 400.4020 401.0001 0.0937 -1.0000 -1.0000 1022296 1599621040.00 151.5340 59.9994 32.0000 1.9724 1.9748 400.3448 400.9433 0.0938 -1.0000 -1.0000 1022359 1599621040.10 151.5340 59.9994 32.0000 1.9719 1.9743 400.3964 400.9948 0.0937 -1.0000 -1.0000 1022593 1599621040.20 151.5340 59.9994 32.0000 1.9721 1.9745 400.3700 400.9682 0.0937 -1.0000 -1.0000 1022655 1599621040.30 151.4978 59.9994 32.0000 1.9724 1.9748 400.4478 401.0456 0.0936 -1.0000 -1.0000 1022718 1599621040.40 151.4978 59.9994 32.0000 1.9725 1.9749 400.4247 401.0228 0.0936 -1.0000 -1.0000 1022780 1599621040.50 151.4978 59.9994 32.0000 1.9731 1.9755 400.4542 401.0522 0.0937 -1.0000 -1.0000 1022843 1599621040.60 151.4978 59.9994 32.0000 1.9720 1.9744 400.3520 400.9498 0.0937 -1.0000 -1.0000 1023343 1599621040.70 151.4978 59.9994 32.0000 1.9725 1.9749 400.4735 401.0720 0.0937 -1.0000 -1.0000 1023405 1599621040.80 151.4991 59.9994 32.0000 1.9722 1.9747 400.4452 401.0436 0.0937 -1.0000 -1.0000 1023468 1599621040.90 151.5170 59.9994 32.0000 1.9719 1.9743 400.3794 400.9784 0.0938 -1.0000 -1.0000 1023530 1599621041.00 151.5170 59.9994 32.0000 1.9716 1.9740 400.4663 401.0645 0.0937 -1.0000 -1.0000 1023593 1599621041.10 151.5170 59.9994 32.0000 1.9724 1.9748 400.3822 400.9808 0.0938 -1.0000 -1.0000 1023827 1599621041.20 151.5170 59.9994 32.0000 1.9727 1.9751 400.3979 400.9958 0.0936 -1.0000 -1.0000 1023890 1599621041.30 151.5170 59.9994 32.0000 1.9725 1.9749 400.4393 401.0372 0.0937 -1.0000 -1.0000 1023952 1599621041.40 151.4774 59.9994 32.0000 1.9715 1.9740 400.4042 401.0021 0.0936 -1.0000 -1.0000 1024014 1599621041.50 151.4774 59.9994 32.0000 1.9721 1.9745 400.3908 400.9897 0.0937 -1.0000 -1.0000 1024093 1599621041.60 151.4774 59.9994 32.0000 1.9722 1.9746 400.4151 401.0128 0.0937 -1.0000 -1.0000 1024327 1599621041.70 151.4774 59.9994 32.0000 1.9727 1.9752 400.3896 400.9878 0.0937 -1.0000 -1.0000 1024405 1599621041.80 151.4774 59.9994 32.0000 1.9725 1.9749 400.4620 401.0596 0.0936 -1.0000 -1.0000 1024468 1599621041.90 151.4924 59.9994 32.0000 1.9724 1.9748 400.4170 401.0150 0.0937 -1.0000 -1.0000 1024530 1599621042.00 151.5028 59.9994 32.0000 1.9720 1.9744 400.4873 401.0850 0.0936 -1.0000 -1.0000 1024593 1599621042.10 151.5028 59.9994 32.0000 1.9721 1.9745 400.4102 401.0086 0.0937 -1.0000 -1.0000 1024827 1599621042.20 151.5028 59.9994 32.0000 1.9724 1.9748 400.4656 401.0640 0.0938 -1.0000 -1.0000 1024889 1599621042.30 151.5028 59.9994 32.0000 1.9725 1.9750 400.4533 401.0519 0.0938 -1.0000 -1.0000 1024952 1599621042.40 151.5028 59.9994 32.0000 1.9729 1.9754 400.3569 400.9551 0.0937 -1.0000 -1.0000 1025014 1599621042.50 151.5272 59.9994 32.0000 1.9720 1.9745 400.4174 401.0155 0.0937 -1.0000 -1.0000 1025077 1599621042.60 151.5272 59.9994 32.0000 1.9729 1.9753 400.3340 400.9317 0.0936 -1.0000 -1.0000 1025155 1599621042.70 151.5272 59.9994 32.0000 1.9726 1.9751 400.4777 401.0755 0.0936 -1.0000 -1.0000 1025327 1599621042.80 151.5272 59.9994 32.0000 1.9730 1.9754 400.4240 401.0219 0.0936 -1.0000 -1.0000 1025389 1599621042.90 151.5272 59.9994 32.0000 1.9726 1.9750 400.4794 401.0784 0.0938 -1.0000 -1.0000 1025467 1599621043.00 151.5272 59.9994 32.0000 1.9729 1.9754 400.4063 401.0046 0.0938 -1.0000 -1.0000 1025530 1599621043.10 151.4786 59.9994 32.0000 1.9721 1.9745 400.4228 401.0209 0.0936 -1.0000 -1.0000 1025592 1599621043.20 151.4786 59.9994 32.0000 1.9727 1.9751 400.4468 401.0444 0.0936 -1.0000 -1.0000 1026077 1599621043.30 151.4786 59.9994 32.0000 1.9718 1.9742 400.5019 401.1000 0.0937 -1.0000 -1.0000 1026139 1599621043.40 151.4786 59.9994 32.0000 1.9727 1.9751 400.4028 401.0019 0.0939 -1.0000 -1.0000 1026202 1599621043.50 151.4786 59.9994 32.0000 1.9730 1.9754 400.5190 401.1174 0.0937 -1.0000 -1.0000 1026280 1599621043.60 151.4888 59.9994 32.0000 1.9724 1.9749 400.4802 401.0781 0.0936 -1.0000 -1.0000 1026342 1599621043.70 151.4899 59.9994 32.0000 1.9726 1.9750 400.4326 401.0306 0.0937 -1.0000 -1.0000 1026561 1599621043.80 151.4899 59.9994 32.0000 1.9723 1.9747 400.4210 401.0196 0.0938 -1.0000 -1.0000 1026623 1599621043.90 151.4899 59.9994 32.0000 1.9720 1.9744 400.4102 401.0085 0.0937 -1.0000 -1.0000 1026686 1599621044.00 151.4899 59.9994 32.0000 1.9732 1.9756 400.4135 401.0116 0.0937 -1.0000 -1.0000 1026748 1599621044.10 151.4899 59.9994 32.0000 1.9721 1.9745 400.5116 401.1103 0.0938 -1.0000 -1.0000 1026811 1599621044.20 151.5505 59.9994 32.0000 1.9722 1.9746 400.3791 400.9776 0.0937 -1.0000 -1.0000 1026998 1599621044.30 151.5505 59.9994 32.0000 1.9733 1.9757 400.4436 401.0414 0.0937 -1.0000 -1.0000 1027076 1599621044.40 151.5505 59.9994 32.0000 1.9724 1.9748 400.3563 400.9538 0.0936 -1.0000 -1.0000 1027139 1599621044.50 151.5505 59.9994 32.0000 1.9720 1.9744 400.4495 401.0481 0.0938 -1.0000 -1.0000 1027201 1599621044.60 151.5505 59.9994 32.0000 1.9720 1.9745 400.4237 401.0220 0.0937 -1.0000 -1.0000 1027279 1599621044.70 151.5133 59.9997 32.0000 1.9723 1.9747 400.3934 400.9903 0.0936 -1.0000 -1.0000 1027498 1599621044.80 151.5087 59.9997 32.0000 1.9725 1.9749 400.3487 400.9470 0.0937 -1.0000 -1.0000 1027561 1599621044.90 151.5087 59.9997 32.0000 1.9720 1.9745 400.3929 400.9913 0.0938 -1.0000 -1.0000 1027639 1599621045.00 151.5087 59.9997 32.0000 1.9726 1.9750 400.4579 401.0564 0.0937 -1.0000 -1.0000 1027701 1599621045.10 151.5087 59.9997 32.0000 1.9722 1.9747 400.4751 401.0734 0.0938 -1.0000 -1.0000 1027764 1599621045.20 151.5087 59.9997 32.0000 1.9724 1.9749 400.4107 401.0097 0.0938 -1.0000 -1.0000 1028139 1599621045.30 151.5053 59.9997 32.0000 1.9725 1.9749 400.4121 401.0098 0.0937 -1.0000 -1.0000 1028201 1599621045.40 151.5053 59.9997 32.0000 1.9730 1.9754 400.4060 401.0048 0.0938 -1.0000 -1.0000 1028264 1599621045.50 151.5053 59.9997 32.0000 1.9729 1.9753 400.4124 401.0100 0.0936 -1.0000 -1.0000 1028326 1599621045.60 151.5053 59.9997 32.0000 1.9729 1.9753 400.4764 401.0738 0.0935 -1.0000 -1.0000 1028388 1599621045.70 151.5053 59.9997 32.0000 1.9725 1.9749 400.3923 400.9894 0.0936 -1.0000 -1.0000 1028467 1599621045.80 151.4894 59.9997 32.0000 1.9725 1.9750 400.4861 401.0840 0.0937 -1.0000 -1.0000 1028529 1599621045.90 151.4857 59.9997 32.0000 1.9722 1.9746 400.4473 401.0459 0.0938 -1.0000 -1.0000 1028592 1599621046.00 151.4857 59.9997 32.0000 1.9723 1.9747 400.4495 401.0483 0.0938 -1.0000 -1.0000 1028670 1599621046.10 151.4857 59.9997 32.0000 1.9725 1.9750 400.3444 400.9434 0.0938 -1.0000 -1.0000 1028732 1599621046.20 151.4857 59.9997 32.0000 1.9732 1.9756 400.4258 401.0235 0.0936 -1.0000 -1.0000 1028795 1599621046.30 151.4857 59.9997 32.0000 1.9720 1.9744 400.3641 400.9617 0.0936 -1.0000 -1.0000 1028873 1599621046.40 151.5231 59.9997 32.0000 1.9724 1.9749 400.3059 400.9038 0.0937 -1.0000 -1.0000 1028935 1599621046.50 151.5231 59.9997 32.0000 1.9722 1.9746 400.4777 401.0750 0.0935 -1.0000 -1.0000 1028998 1599621046.60 151.5231 59.9997 32.0000 1.9722 1.9746 400.4062 401.0044 0.0938 -1.0000 -1.0000 1029060 1599621046.70 151.5231 59.9997 32.0000 1.9730 1.9754 400.4129 401.0099 0.0935 -1.0000 -1.0000 1029123 1599621046.80 151.5231 59.9997 32.0000 1.9722 1.9746 400.3868 400.9839 0.0935 -1.0000 -1.0000 1029560 1599621046.90 151.4826 59.9997 32.0000 1.9725 1.9750 400.4669 401.0653 0.0938 -1.0000 -1.0000 1029638 1599621047.00 151.4826 59.9997 32.0000 1.9726 1.9750 400.3786 400.9781 0.0938 -1.0000 -1.0000 1029701 1599621047.10 151.4826 59.9997 32.0000 1.9718 1.9743 400.4515 401.0492 0.0937 -1.0000 -1.0000 1029763 1599621047.20 151.4826 59.9997 32.0000 1.9721 1.9745 400.4370 401.0356 0.0937 -1.0000 -1.0000 1029826 1599621047.30 151.4826 59.9997 32.0000 1.9723 1.9747 400.3803 400.9780 0.0936 -1.0000 -1.0000 1030076 1599621047.40 151.4813 59.9997 32.0000 1.9726 1.9750 400.5208 401.1185 0.0936 -1.0000 -1.0000 1030138 1599621047.50 151.4786 59.9997 32.0000 1.9728 1.9753 400.3656 400.9640 0.0938 -1.0000 -1.0000 1030201 1599621047.60 151.4786 59.9997 32.0000 1.9718 1.9742 400.4179 401.0167 0.0938 -1.0000 -1.0000 1030279 1599621047.70 151.4786 59.9997 32.0000 1.9722 1.9747 400.4189 401.0174 0.0937 -1.0000 -1.0000 1030357 1599621047.80 151.4786 59.9997 32.0000 1.9722 1.9747 400.3395 400.9361 0.0936 -1.0000 -1.0000 1030747 1599621047.90 151.4786 59.9997 32.0000 1.9718 1.9742 400.4473 401.0451 0.0936 -1.0000 -1.0000 1030810 1599621048.00 151.4790 59.9997 32.0000 1.9721 1.9746 400.4944 401.0919 0.0936 -1.0000 -1.0000 1030888 1599621048.10 151.4790 59.9997 32.0000 1.9721 1.9745 400.4691 401.0669 0.0937 -1.0000 -1.0000 1030950 1599621048.20 151.4790 59.9997 32.0000 1.9718 1.9743 400.4324 401.0310 0.0938 -1.0000 -1.0000 1031013 1599621048.30 151.4790 59.9997 32.0000 1.9718 1.9743 400.3675 400.9656 0.0937 -1.0000 -1.0000 1031310 1599621048.40 151.4790 59.9997 32.0000 1.9721 1.9746 400.4159 401.0137 0.0936 -1.0000 -1.0000 1031372 1599621048.50 151.5085 59.9997 32.0000 1.9727 1.9751 400.5199 401.1180 0.0937 -1.0000 -1.0000 1031435 1599621048.60 151.5095 59.9997 32.0000 1.9722 1.9746 400.3617 400.9595 0.0936 -1.0000 -1.0000 1031513 1599621048.70 151.5095 59.9997 32.0000 1.9725 1.9749 400.4347 401.0325 0.0937 -1.0000 -1.0000 1031575 1599621048.80 151.5095 59.9997 32.0000 1.9721 1.9745 400.3279 400.9264 0.0937 -1.0000 -1.0000 1031872 1599621048.90 151.5095 59.9997 32.0000 1.9723 1.9747 400.4185 401.0160 0.0936 -1.0000 -1.0000 1031950 1599621049.00 151.5095 59.9997 32.0000 1.9728 1.9752 400.4808 401.0791 0.0937 -1.0000 -1.0000 1031997 1599621049.10 151.4931 59.9997 32.0000 1.9731 1.9756 400.5119 401.1111 0.0938 -1.0000 -1.0000 1032060 1599621049.20 151.4931 59.9997 32.0000 1.9726 1.9750 400.4791 401.0775 0.0937 -1.0000 -1.0000 1032138 1599621049.30 151.4931 59.9997 32.0000 1.9729 1.9754 400.4542 401.0525 0.0937 -1.0000 -1.0000 1032200 1599621049.40 151.4931 59.9997 32.0000 1.9723 1.9747 400.3841 400.9821 0.0937 -1.0000 -1.0000 1032263 1599621049.50 151.4931 59.9997 32.0000 1.9724 1.9748 400.4062 401.0048 0.0937 -1.0000 -1.0000 1032341 1599621049.60 151.4787 59.9994 32.0000 1.9724 1.9748 400.4297 401.0279 0.0937 -1.0000 -1.0000 1032403 1599621049.70 151.4594 59.9990 32.0000 1.9729 1.9753 400.4652 401.0623 0.0936 -1.0000 -1.0000 1032466 1599621049.80 151.4594 59.9990 32.0000 1.9722 1.9746 400.4152 401.0134 0.0937 -1.0000 -1.0000 1032528 1599621049.90 151.4594 59.9990 32.0000 1.9725 1.9749 400.3768 400.9745 0.0937 -1.0000 -1.0000 1032809 1599621050.00 151.4594 59.9990 32.0000 1.9716 1.9740 400.4672 401.0656 0.0937 -1.0000 -1.0000 1032887 1599621050.10 151.4594 59.9990 32.0000 1.9723 1.9747 400.4900 401.0877 0.0936 -1.0000 -1.0000 1032950 1599621050.20 151.4594 59.9990 32.0000 1.9718 1.9742 400.5251 401.1240 0.0938 -1.0000 -1.0000 1033012 1599621050.30 151.4858 59.9990 32.0000 1.9727 1.9751 400.4211 401.0198 0.0938 -1.0000 -1.0000 1033090 1599621050.40 151.4872 59.9990 32.0000 1.9720 1.9744 400.4294 401.0272 0.0935 -1.0000 -1.0000 1033309 1599621050.50 151.4872 59.9990 32.0000 1.9725 1.9750 400.4311 401.0293 0.0937 -1.0000 -1.0000 1033372 1599621050.60 151.4872 59.9990 32.0000 1.9724 1.9748 400.4332 401.0313 0.0937 -1.0000 -1.0000 1033450 1599621050.70 151.4872 59.9990 32.0000 1.9728 1.9752 400.4556 401.0549 0.0939 -1.0000 -1.0000 1033512 1599621050.80 151.4872 59.9990 32.0000 1.9726 1.9750 400.3948 400.9931 0.0937 -1.0000 -1.0000 1033575 1599621050.90 151.4793 59.9990 32.0000 1.9719 1.9743 400.3982 400.9961 0.0937 -1.0000 -1.0000 1034059 1599621051.00 151.4793 59.9990 32.0000 1.9722 1.9747 400.4252 401.0230 0.0936 -1.0000 -1.0000 1034121 1599621051.10 151.4793 59.9990 32.0000 1.9722 1.9746 400.4810 401.0789 0.0937 -1.0000 -1.0000 1034184 1599621051.20 151.4793 59.9990 32.0000 1.9721 1.9746 400.4029 401.0017 0.0938 -1.0000 -1.0000 1034262 1599621051.30 151.4793 59.9990 32.0000 1.9721 1.9745 400.3548 400.9528 0.0936 -1.0000 -1.0000 1034325 1599621051.40 151.4650 59.9990 32.0000 1.9726 1.9750 400.2754 400.8729 0.0936 -1.0000 -1.0000 1034621 1599621051.50 151.4564 59.9990 32.0000 1.9724 1.9748 400.4234 401.0216 0.0937 -1.0000 -1.0000 1034699 1599621051.60 151.4564 59.9990 32.0000 1.9726 1.9751 400.3618 400.9598 0.0937 -1.0000 -1.0000 1034762 1599621051.70 151.4564 59.9990 32.0000 1.9722 1.9746 400.4486 401.0468 0.0937 -1.0000 -1.0000 1034840 1599621051.80 151.4564 59.9990 32.0000 1.9721 1.9746 400.4213 401.0204 0.0939 -1.0000 -1.0000 1034918 1599621051.90 151.4564 59.9990 32.0000 1.9722 1.9746 400.3803 400.9787 0.0937 -1.0000 -1.0000 1034981 1599621052.00 151.4874 59.9990 32.0000 1.9733 1.9757 400.4510 401.0494 0.0938 -1.0000 -1.0000 1035043 1599621052.10 151.4874 59.9990 32.0000 1.9726 1.9750 400.4064 401.0051 0.0938 -1.0000 -1.0000 1035106 1599621052.20 151.4874 59.9990 32.0000 1.9724 1.9748 400.3923 400.9908 0.0937 -1.0000 -1.0000 1035168 1599621052.30 151.4874 59.9990 32.0000 1.9726 1.9750 400.3488 400.9468 0.0937 -1.0000 -1.0000 1035246 1599621052.40 151.4874 59.9990 32.0000 1.9722 1.9746 400.3151 400.9122 0.0936 -1.0000 -1.0000 1035324 1599621052.50 151.5112 59.9990 32.0000 1.9724 1.9748 400.4097 401.0081 0.0938 -1.0000 -1.0000 1035387 1599621052.60 151.5112 59.9990 32.0000 1.9720 1.9745 400.4468 401.0450 0.0936 -1.0000 -1.0000 1035465 1599621052.70 151.5112 59.9990 32.0000 1.9728 1.9752 400.3888 400.9869 0.0937 -1.0000 -1.0000 1035527 1599621052.80 151.5112 59.9990 32.0000 1.9722 1.9746 400.4271 401.0253 0.0936 -1.0000 -1.0000 1035590 1599621052.90 151.5112 59.9990 32.0000 1.9730 1.9754 400.3792 400.9769 0.0937 -1.0000 -1.0000 1035668 1599621053.00 151.5112 59.9990 32.0000 1.9728 1.9753 400.4879 401.0870 0.0938 -1.0000 -1.0000 1035731 1599621053.10 151.4429 59.9990 32.0000 1.9729 1.9753 400.4623 401.0598 0.0936 -1.0000 -1.0000 1035793 1599621053.20 151.4429 59.9990 32.0000 1.9723 1.9747 400.4324 401.0312 0.0938 -1.0000 -1.0000 1035856 1599621053.30 151.4429 59.9990 32.0000 1.9719 1.9744 400.3339 400.9311 0.0936 -1.0000 -1.0000 1035934 1599621053.40 151.4429 59.9990 32.0000 1.9718 1.9742 400.4290 401.0266 0.0936 -1.0000 -1.0000 1035996 1599621053.50 151.4429 59.9990 32.0000 1.9718 1.9742 400.4198 401.0181 0.0937 -1.0000 -1.0000 1036059 1599621053.60 151.4851 59.9990 32.0000 1.9726 1.9750 400.4929 401.0908 0.0936 -1.0000 -1.0000 1036121 1599621053.70 151.4851 59.9990 32.0000 1.9723 1.9747 400.4744 401.0722 0.0937 -1.0000 -1.0000 1036199 1599621053.80 151.4851 59.9990 32.0000 1.9722 1.9746 400.2963 400.8946 0.0938 -1.0000 -1.0000 1036262 1599621053.90 151.4851 59.9990 32.0000 1.9716 1.9740 400.4733 401.0715 0.0937 -1.0000 -1.0000 1036324 1599621054.00 151.4851 59.9990 32.0000 1.9723 1.9748 400.4528 401.0510 0.0936 -1.0000 -1.0000 1036605 1599621054.10 151.4858 59.9990 32.0000 1.9728 1.9752 400.4461 401.0448 0.0938 -1.0000 -1.0000 1036668 1599621054.20 151.4868 59.9990 32.0000 1.9735 1.9760 400.4986 401.0978 0.0938 -1.0000 -1.0000 1036730 1599621054.30 151.4868 59.9990 32.0000 1.9727 1.9751 400.4897 401.0870 0.0935 -1.0000 -1.0000 1036824 1599621054.40 151.4868 59.9990 32.0000 1.9725 1.9749 400.4524 401.0503 0.0937 -1.0000 -1.0000 1036886 1599621054.50 151.4868 59.9990 32.0000 1.9724 1.9748 400.3793 400.9780 0.0939 -1.0000 -1.0000 1037105 1599621054.60 151.4868 59.9990 32.0000 1.9727 1.9751 400.4206 401.0189 0.0937 -1.0000 -1.0000 1037183 1599621054.70 151.5152 59.9978 32.0000 1.9731 1.9755 400.5026 401.1011 0.0937 -1.0000 -1.0000 1037246 1599621054.80 151.5152 59.9978 32.0000 1.9724 1.9748 400.4358 401.0338 0.0936 -1.0000 -1.0000 1037308 1599621054.90 151.5152 59.9978 32.0000 1.9725 1.9749 400.4244 401.0230 0.0938 -1.0000 -1.0000 1037371 1599621055.00 151.5152 59.9978 32.0000 1.9728 1.9753 400.4848 401.0828 0.0937 -1.0000 -1.0000 1038121 1599621055.10 151.5152 59.9978 32.0000 1.9730 1.9754 400.4445 401.0435 0.0939 -1.0000 -1.0000 1038183 1599621055.20 151.5211 59.9978 32.0000 1.9727 1.9751 400.4895 401.0889 0.0938 -1.0000 -1.0000 1038246 1599621055.30 151.5234 59.9978 32.0000 1.9725 1.9749 400.5251 401.1231 0.0937 -1.0000 -1.0000 1038355 1599621055.40 151.5234 59.9978 32.0000 1.9727 1.9751 400.4335 401.0306 0.0935 -1.0000 -1.0000 1038417 1599621055.50 151.5234 59.9978 32.0000 1.9728 1.9752 400.5320 401.1300 0.0936 -1.0000 -1.0000 1038620 1599621055.60 151.5234 59.9978 32.0000 1.9726 1.9751 400.4441 401.0417 0.0936 -1.0000 -1.0000 1038683 1599621055.70 151.5219 59.9978 32.0000 1.9722 1.9746 400.4033 401.0007 0.0936 -1.0000 -1.0000 1038761 1599621055.80 151.4743 59.9978 32.0000 1.9723 1.9747 400.4142 401.0126 0.0937 -1.0000 -1.0000 1038824 1599621055.90 151.4743 59.9978 32.0000 1.9717 1.9742 400.4168 401.0154 0.0938 -1.0000 -1.0000 1038886 1599621056.00 151.4743 59.9978 32.0000 1.9723 1.9747 400.3557 400.9536 0.0936 -1.0000 -1.0000 1038964 1599621056.10 151.4743 59.9978 32.0000 1.9723 1.9747 400.5101 401.1079 0.0936 -1.0000 -1.0000 1039027 1599621056.20 151.4743 59.9978 32.0000 1.9730 1.9755 400.4696 401.0682 0.0938 -1.0000 -1.0000 1039089 1599621056.30 151.5282 59.9978 32.0000 1.9723 1.9747 400.4800 401.0789 0.0938 -1.0000 -1.0000 1039152 1599621056.40 151.5282 59.9978 32.0000 1.9730 1.9754 400.4496 401.0475 0.0937 -1.0000 -1.0000 1039230 1599621056.50 151.5282 59.9978 32.0000 1.9727 1.9751 400.4720 401.0710 0.0939 -1.0000 -1.0000 1039292 1599621056.60 151.5282 59.9978 32.0000 1.9730 1.9754 400.5091 401.1074 0.0937 -1.0000 -1.0000 1039370 1599621056.70 151.5282 59.9978 32.0000 1.9732 1.9756 400.4757 401.0741 0.0937 -1.0000 -1.0000 1039433 1599621056.80 151.5282 59.9978 32.0000 1.9721 1.9745 400.4247 401.0229 0.0937 -1.0000 -1.0000 1039495 1599621056.90 151.4981 59.9978 32.0000 1.9724 1.9749 400.5075 401.1050 0.0936 -1.0000 -1.0000 1039573 1599621057.00 151.4981 59.9978 32.0000 1.9716 1.9740 400.4749 401.0736 0.0938 -1.0000 -1.0000 1040042 1599621057.10 151.4945 59.9978 32.0000 1.9726 1.9750 400.3998 400.9977 0.0937 -1.0000 -1.0000 1040105 1599621057.20 151.5078 59.9978 32.0000 1.9723 1.9747 400.4386 401.0366 0.0937 -1.0000 -1.0000 1040183 1599621057.30 151.5078 59.9978 32.0000 1.9724 1.9748 400.4110 401.0087 0.0936 -1.0000 -1.0000 1040245 1599621057.40 151.5078 59.9978 32.0000 1.9721 1.9745 400.4548 401.0524 0.0936 -1.0000 -1.0000 1040308 1599621057.50 151.5078 59.9978 32.0000 1.9729 1.9753 400.4420 401.0402 0.0938 -1.0000 -1.0000 1040542 1599621057.60 151.5078 59.9978 32.0000 1.9722 1.9746 400.4734 401.0713 0.0936 -1.0000 -1.0000 1040604 1599621057.70 151.5078 59.9978 32.0000 1.9727 1.9752 400.5311 401.1297 0.0938 -1.0000 -1.0000 1040683 1599621057.80 151.5078 59.9978 32.0000 1.9732 1.9756 400.4106 401.0092 0.0938 -1.0000 -1.0000 1040745 1599621057.90 151.5078 59.9978 32.0000 1.9727 1.9751 400.4406 401.0387 0.0936 -1.0000 -1.0000 1040807 1599621058.00 151.5061 59.9978 32.0000 1.9730 1.9754 400.4651 401.0630 0.0937 -1.0000 -1.0000 1040870 1599621058.10 151.5061 59.9978 32.0000 1.9733 1.9757 400.4689 401.0677 0.0938 -1.0000 -1.0000 1041917 1599621058.20 151.5061 59.9978 32.0000 1.9729 1.9754 400.4441 401.0423 0.0936 -1.0000 -1.0000 1041979 1599621058.30 151.5061 59.9978 32.0000 1.9725 1.9749 400.5068 401.1044 0.0936 -1.0000 -1.0000 1042057 1599621058.40 151.5061 59.9978 32.0000 1.9729 1.9754 400.4385 401.0360 0.0936 -1.0000 -1.0000 1042120 1599621058.50 151.5037 59.9978 32.0000 1.9723 1.9747 400.3699 400.9680 0.0937 -1.0000 -1.0000 1042182 1599621058.60 151.5025 59.9978 32.0000 1.9729 1.9753 400.3975 400.9956 0.0937 -1.0000 -1.0000 1042245 1599621058.70 151.5025 59.9978 32.0000 1.9724 1.9748 400.4296 401.0268 0.0935 -1.0000 -1.0000 1042323 1599621058.80 151.5025 59.9978 32.0000 1.9722 1.9746 400.5394 401.1375 0.0937 -1.0000 -1.0000 1042370 1599621058.90 151.5025 59.9978 32.0000 1.9724 1.9748 400.3857 400.9846 0.0938 -1.0000 -1.0000 1042448 1599621059.00 151.5025 59.9978 32.0000 1.9723 1.9747 400.4453 401.0438 0.0937 -1.0000 -1.0000 1042510 1599621059.10 151.5032 59.9978 32.0000 1.9725 1.9749 400.3921 400.9891 0.0936 -1.0000 -1.0000 1042573 1599621059.20 151.5035 59.9978 32.0000 1.9723 1.9747 400.4431 401.0411 0.0936 -1.0000 -1.0000 1042651 1599621059.30 151.5035 59.9978 32.0000 1.9727 1.9751 400.4246 401.0232 0.0938 -1.0000 -1.0000 1042713 1599621059.40 151.5035 59.9978 32.0000 1.9725 1.9749 400.4465 401.0455 0.0938 -1.0000 -1.0000 1042823 1599621059.50 151.5035 59.9978 32.0000 1.9724 1.9749 400.4177 401.0159 0.0937 -1.0000 -1.0000 1042901 1599621059.60 151.5040 59.9979 32.0000 1.9725 1.9750 400.4632 401.0615 0.0937 -1.0000 -1.0000 1042963 1599621059.70 151.5122 59.9984 32.0000 1.9727 1.9751 400.4741 401.0714 0.0935 -1.0000 -1.0000 1043041 1599621059.80 151.5122 59.9984 32.0000 1.9730 1.9754 400.4035 401.0017 0.0938 -1.0000 -1.0000 1043104 1599621059.90 151.5122 59.9984 32.0000 1.9721 1.9745 400.4419 401.0391 0.0936 -1.0000 -1.0000 1043166 1599621060.00 151.5122 59.9984 32.0000 1.9722 1.9746 400.3864 400.9828 0.0934 -1.0000 -1.0000 1043229 1599621060.10 151.5122 59.9984 32.0000 1.9721 1.9745 400.4399 401.0370 0.0936 -1.0000 -1.0000 1043291 1599621060.20 151.5122 59.9984 32.0000 1.9717 1.9741 400.3634 400.9609 0.0936 -1.0000 -1.0000 1043354 1599621060.30 151.5122 59.9984 32.0000 1.9722 1.9746 400.4709 401.0692 0.0937 -1.0000 -1.0000 1043432 1599621060.40 151.5122 59.9984 32.0000 1.9723 1.9747 400.3462 400.9449 0.0938 -1.0000 -1.0000 1043494 1599621060.50 151.5122 59.9984 32.0000 1.9723 1.9747 400.4955 401.0933 0.0936 -1.0000 -1.0000 1043557 1599621060.60 151.5122 59.9984 32.0000 1.9725 1.9749 400.3976 400.9949 0.0935 -1.0000 -1.0000 1043635 1599621060.70 151.5122 59.9984 32.0000 1.9723 1.9747 400.4754 401.0733 0.0937 -1.0000 -1.0000 1043697 1599621060.80 151.5122 59.9984 32.0000 1.9725 1.9750 400.5241 401.1226 0.0937 -1.0000 -1.0000 1043760 1599621060.90 151.5122 59.9984 32.0000 1.9721 1.9745 400.4020 400.9998 0.0937 -1.0000 -1.0000 1043822 1599621061.00 151.5424 59.9984 32.0000 1.9723 1.9747 400.4288 401.0273 0.0937 -1.0000 -1.0000 1043885 1599621061.10 151.5424 59.9984 32.0000 1.9725 1.9749 400.3822 400.9797 0.0935 -1.0000 -1.0000 1044322 1599621061.20 151.5424 59.9984 32.0000 1.9723 1.9747 400.4092 401.0066 0.0936 -1.0000 -1.0000 1044400 1599621061.30 151.5424 59.9984 32.0000 1.9722 1.9747 400.4621 401.0615 0.0938 -1.0000 -1.0000 1044463 1599621061.40 151.5424 59.9984 32.0000 1.9727 1.9751 400.4198 401.0169 0.0936 -1.0000 -1.0000 1044525 1599621061.50 151.5424 59.9984 32.0000 1.9723 1.9747 400.3833 400.9812 0.0936 -1.0000 -1.0000 1044588 1599621061.60 151.5424 59.9984 32.0000 1.9722 1.9746 400.4818 401.0799 0.0937 -1.0000 -1.0000 1044666 1599621061.70 151.5424 59.9984 32.0000 1.9729 1.9753 400.4376 401.0358 0.0937 -1.0000 -1.0000 1044760 1599621061.80 151.5424 59.9984 32.0000 1.9730 1.9754 400.4697 401.0679 0.0937 -1.0000 -1.0000 1044822 1599621061.90 151.5424 59.9984 32.0000 1.9724 1.9749 400.4584 401.0564 0.0936 -1.0000 -1.0000 1044885 1599621062.00 151.5424 59.9984 32.0000 1.9712 1.9736 400.4304 401.0280 0.0936 -1.0000 -1.0000 1044963 1599621062.10 151.5311 59.9984 32.0000 1.9721 1.9746 400.4012 400.9988 0.0936 -1.0000 -1.0000 1045025 1599621062.20 151.5311 59.9984 32.0000 1.9723 1.9747 400.4281 401.0270 0.0938 -1.0000 -1.0000 1045244 1599621062.30 151.5311 59.9984 32.0000 1.9730 1.9754 400.4084 401.0068 0.0937 -1.0000 -1.0000 1045322 1599621062.40 151.5311 59.9984 32.0000 1.9726 1.9750 400.4092 401.0076 0.0938 -1.0000 -1.0000 1045384 1599621062.50 151.5311 59.9984 32.0000 1.9723 1.9747 400.4096 401.0082 0.0938 -1.0000 -1.0000 1045447 1599621062.60 151.4944 59.9984 32.0000 1.9728 1.9752 400.4385 401.0369 0.0937 -1.0000 -1.0000 1045525 1599621062.70 151.4944 59.9984 32.0000 1.9723 1.9748 400.4634 401.0618 0.0937 -1.0000 -1.0000 1046166 1599621062.80 151.4944 59.9984 32.0000 1.9715 1.9739 400.4428 401.0402 0.0936 -1.0000 -1.0000 1046228 1599621062.90 151.4944 59.9984 32.0000 1.9730 1.9754 400.5059 401.1046 0.0939 -1.0000 -1.0000 1046291 1599621063.00 151.4944 59.9984 32.0000 1.9724 1.9749 400.3917 400.9890 0.0936 -1.0000 -1.0000 1046369 1599621063.10 151.4946 59.9984 32.0000 1.9719 1.9743 400.4638 401.0610 0.0936 -1.0000 -1.0000 1046431 1599621063.20 151.5071 59.9984 32.0000 1.9727 1.9751 400.4329 401.0298 0.0935 -1.0000 -1.0000 1046494 1599621063.30 151.5071 59.9984 32.0000 1.9733 1.9757 400.4281 401.0255 0.0936 -1.0000 -1.0000 1046572 1599621063.40 151.5071 59.9984 32.0000 1.9722 1.9746 400.4261 401.0238 0.0936 -1.0000 -1.0000 1046619 1599621063.50 151.5071 59.9984 32.0000 1.9723 1.9747 400.4851 401.0823 0.0935 -1.0000 -1.0000 1046697 1599621063.60 151.5071 59.9984 32.0000 1.9724 1.9749 400.3830 400.9805 0.0936 -1.0000 -1.0000 1046759 1599621063.70 151.4626 59.9984 32.0000 1.9722 1.9747 400.4200 401.0176 0.0936 -1.0000 -1.0000 1046837 1599621063.80 151.4626 59.9984 32.0000 1.9720 1.9744 400.3793 400.9777 0.0938 -1.0000 -1.0000 1046900 1599621063.90 151.4626 59.9984 32.0000 1.9717 1.9742 400.3899 400.9879 0.0936 -1.0000 -1.0000 1046962 1599621064.00 151.4626 59.9984 32.0000 1.9720 1.9744 400.4010 400.9984 0.0936 -1.0000 -1.0000 1047025 1599621064.10 151.4626 59.9984 32.0000 1.9726 1.9750 400.3142 400.9119 0.0937 -1.0000 -1.0000 1047087 1599621064.20 151.4626 59.9984 32.0000 1.9720 1.9744 400.4031 401.0009 0.0936 -1.0000 -1.0000 1047181 1599621064.30 151.4660 59.9985 32.0000 1.9722 1.9746 400.3803 400.9792 0.0939 -1.0000 -1.0000 1047259 1599621064.40 151.4825 59.9986 32.0000 1.9724 1.9748 400.4741 401.0717 0.0936 -1.0000 -1.0000 1047322 1599621064.50 151.4825 59.9986 32.0000 1.9725 1.9749 400.4409 401.0385 0.0936 -1.0000 -1.0000 1047384 1599621064.60 151.4825 59.9986 32.0000 1.9722 1.9746 400.4030 401.0003 0.0936 -1.0000 -1.0000 1047462 1599621064.70 151.4825 59.9986 32.0000 1.9724 1.9749 400.3132 400.9104 0.0936 -1.0000 -1.0000 1047525 1599621064.80 151.4825 59.9986 32.0000 1.9716 1.9740 400.3904 400.9889 0.0937 -1.0000 -1.0000 1047712 1599621064.90 151.4825 59.9986 32.0000 1.9727 1.9751 400.3797 400.9787 0.0939 -1.0000 -1.0000 1047775 1599621065.00 151.4825 59.9986 32.0000 1.9723 1.9747 400.4058 401.0035 0.0937 -1.0000 -1.0000 1047837 1599621065.10 151.4825 59.9986 32.0000 1.9718 1.9742 400.3911 400.9895 0.0937 -1.0000 -1.0000 1047900 1599621065.20 151.4825 59.9986 32.0000 1.9726 1.9750 400.3689 400.9684 0.0938 -1.0000 -1.0000 1047978 1599621065.30 151.4825 59.9986 32.0000 1.9724 1.9748 400.4338 401.0322 0.0938 -1.0000 -1.0000 1048040 1599621065.40 151.4831 59.9986 32.0000 1.9723 1.9747 400.3314 400.9294 0.0936 -1.0000 -1.0000 1048103 1599621065.50 151.4865 59.9986 32.0000 1.9725 1.9750 400.4044 401.0029 0.0937 -1.0000 -1.0000 1048181 1599621065.60 151.4865 59.9986 32.0000 1.9720 1.9744 400.3498 400.9479 0.0937 -1.0000 -1.0000 1048243 1599621065.70 151.4865 59.9986 32.0000 1.9721 1.9745 400.3715 400.9701 0.0938 -1.0000 -1.0000 1048321 1599621065.80 151.4865 59.9986 32.0000 1.9724 1.9748 400.3962 400.9936 0.0936 -1.0000 -1.0000 1048368 1599621065.90 151.4865 59.9986 32.0000 1.9722 1.9746 400.3951 400.9935 0.0938 -1.0000 -1.0000 1048431 1599621066.00 151.4708 59.9986 32.0000 1.9722 1.9747 400.3741 400.9727 0.0938 -1.0000 -1.0000 1048509 1599621066.10 151.4708 59.9986 32.0000 1.9721 1.9746 400.3860 400.9841 0.0937 -1.0000 -1.0000 1048571 1599621066.20 151.4708 59.9986 32.0000 1.9723 1.9747 400.4690 401.0668 0.0936 -1.0000 -1.0000 1048634 1599621066.30 151.4708 59.9986 32.0000 1.9720 1.9744 400.4609 401.0596 0.0937 -1.0000 -1.0000 1048821 1599621066.40 151.4708 59.9986 32.0000 1.9723 1.9747 400.4411 401.0386 0.0936 -1.0000 -1.0000 1048884 1599621066.50 151.5068 59.9986 32.0000 1.9719 1.9744 400.4690 401.0679 0.0938 -1.0000 -1.0000 1048946 1599621066.60 151.5202 59.9986 32.0000 1.9724 1.9748 400.3690 400.9663 0.0935 -1.0000 -1.0000 1049024 1599621066.70 151.5202 59.9986 32.0000 1.9717 1.9741 400.4062 401.0036 0.0937 -1.0000 -1.0000 1049087 1599621066.80 151.5202 59.9986 32.0000 1.9725 1.9749 400.4232 401.0217 0.0937 -1.0000 -1.0000 1049508 1599621066.90 151.5202 59.9986 32.0000 1.9726 1.9750 400.4669 401.0651 0.0937 -1.0000 -1.0000 1049587 1599621067.00 151.5202 59.9986 32.0000 1.9724 1.9748 400.4159 401.0140 0.0937 -1.0000 -1.0000 1049649 1599621067.10 151.5189 59.9986 32.0000 1.9719 1.9744 400.4044 401.0021 0.0936 -1.0000 -1.0000 1049712 1599621067.20 151.5189 59.9986 32.0000 1.9721 1.9745 400.4201 401.0175 0.0937 -1.0000 -1.0000 1049790 1599621067.30 151.5189 59.9986 32.0000 1.9724 1.9748 400.4300 401.0286 0.0937 -1.0000 -1.0000 1050118 1599621067.40 151.5189 59.9986 32.0000 1.9723 1.9748 400.4004 400.9997 0.0938 -1.0000 -1.0000 1050180 1599621067.50 151.5189 59.9986 32.0000 1.9724 1.9748 400.3917 400.9896 0.0937 -1.0000 -1.0000 1050258 1599621067.60 151.5043 59.9986 32.0000 1.9724 1.9749 400.3308 400.9291 0.0937 -1.0000 -1.0000 1050321 1599621067.70 151.5034 59.9986 32.0000 1.9724 1.9748 400.3741 400.9719 0.0937 -1.0000 -1.0000 1050399 1599621067.80 151.5034 59.9986 32.0000 1.9721 1.9745 400.4825 401.0804 0.0936 -1.0000 -1.0000 1050571 1599621067.90 151.5034 59.9986 32.0000 1.9721 1.9745 400.4643 401.0616 0.0936 -1.0000 -1.0000 1050633 1599621068.00 151.5034 59.9986 32.0000 1.9722 1.9746 400.4040 401.0030 0.0938 -1.0000 -1.0000 1050711 1599621068.10 151.5034 59.9986 32.0000 1.9719 1.9743 400.4204 401.0187 0.0937 -1.0000 -1.0000 1050774 1599621068.20 151.5202 59.9986 32.0000 1.9719 1.9743 400.3815 400.9788 0.0936 -1.0000 -1.0000 1050836 1599621068.30 151.5202 59.9986 32.0000 1.9723 1.9747 400.4346 401.0334 0.0937 -1.0000 -1.0000 1050914 1599621068.40 151.5202 59.9986 32.0000 1.9724 1.9748 400.4074 401.0046 0.0936 -1.0000 -1.0000 1051086 1599621068.50 151.5202 59.9986 32.0000 1.9723 1.9747 400.3572 400.9537 0.0935 -1.0000 -1.0000 1051149 1599621068.60 151.5202 59.9986 32.0000 1.9729 1.9753 400.4499 401.0478 0.0937 -1.0000 -1.0000 1051227 1599621068.70 151.5333 59.9986 32.0000 1.9725 1.9750 400.4402 401.0386 0.0937 -1.0000 -1.0000 1051289 1599621068.80 151.5333 59.9986 32.0000 1.9735 1.9759 400.4851 401.0830 0.0936 -1.0000 -1.0000 1051461 1599621068.90 151.5333 59.9986 32.0000 1.9732 1.9756 400.4532 401.0507 0.0936 -1.0000 -1.0000 1051555 1599621069.00 151.5333 59.9986 32.0000 1.9725 1.9749 400.3968 400.9942 0.0935 -1.0000 -1.0000 1051617 1599621069.10 151.5333 59.9986 32.0000 1.9722 1.9747 400.3549 400.9523 0.0936 -1.0000 -1.0000 1051695 1599621069.20 151.5308 59.9986 32.0000 1.9726 1.9750 400.4039 401.0021 0.0937 -1.0000 -1.0000 1051758 1599621069.30 151.5157 59.9986 32.0000 1.9722 1.9746 400.4388 401.0366 0.0937 -1.0000 -1.0000 1051820 1599621069.40 151.5157 59.9986 32.0000 1.9726 1.9750 400.5107 401.1082 0.0937 -1.0000 -1.0000 1052102 1599621069.50 151.5157 59.9986 32.0000 1.9727 1.9751 400.4345 401.0329 0.0936 -1.0000 -1.0000 1052180 1599621069.60 151.5157 59.9986 32.0000 1.9731 1.9755 400.3674 400.9653 0.0937 -1.0000 -1.0000 1052242 1599621069.70 151.5157 59.9986 32.0000 1.9734 1.9758 400.4747 401.0730 0.0937 -1.0000 -1.0000 1052320 1599621069.80 151.4935 59.9979 32.0000 1.9726 1.9751 400.4191 401.0177 0.0938 -1.0000 -1.0000 1052383 1599621069.90 151.4935 59.9979 32.0000 1.9721 1.9745 400.4287 401.0272 0.0938 -1.0000 -1.0000 1052773 1599621070.00 151.4935 59.9979 32.0000 1.9719 1.9743 400.3668 400.9651 0.0937 -1.0000 -1.0000 1052836 1599621070.10 151.4935 59.9979 32.0000 1.9714 1.9738 400.4517 401.0491 0.0935 -1.0000 -1.0000 1052898 1599621070.20 151.4935 59.9979 32.0000 1.9726 1.9750 400.3983 400.9970 0.0938 -1.0000 -1.0000 1052961 1599621070.30 151.4493 59.9979 32.0000 1.9728 1.9752 400.4424 401.0415 0.0938 -1.0000 -1.0000 1053039 1599621070.40 151.4408 59.9979 32.0000 1.9725 1.9749 400.3972 400.9948 0.0935 -1.0000 -1.0000 1053273 1599621070.50 151.4408 59.9979 32.0000 1.9719 1.9743 400.4039 401.0013 0.0936 -1.0000 -1.0000 1053336 1599621070.60 151.4408 59.9979 32.0000 1.9721 1.9746 400.3824 400.9803 0.0937 -1.0000 -1.0000 1053414 1599621070.70 151.4408 59.9979 32.0000 1.9716 1.9741 400.3822 400.9789 0.0935 -1.0000 -1.0000 1053476 1599621070.80 151.4437 59.9979 32.0000 1.9726 1.9750 400.4386 401.0369 0.0937 -1.0000 -1.0000 1053539 1599621070.90 151.4965 59.9979 32.0000 1.9726 1.9750 400.4037 401.0015 0.0937 -1.0000 -1.0000 1053617 1599621071.00 151.4965 59.9979 32.0000 1.9724 1.9749 400.4165 401.0151 0.0937 -1.0000 -1.0000 1054039 1599621071.10 151.4965 59.9979 32.0000 1.9726 1.9750 400.3800 400.9778 0.0937 -1.0000 -1.0000 1054101 1599621071.20 151.4965 59.9979 32.0000 1.9721 1.9745 400.4253 401.0238 0.0937 -1.0000 -1.0000 1054179 1599621071.30 151.4965 59.9979 32.0000 1.9719 1.9744 400.3617 400.9597 0.0937 -1.0000 -1.0000 1054242 1599621071.40 151.4965 59.9979 32.0000 1.9727 1.9752 400.3772 400.9753 0.0938 -1.0000 -1.0000 1054304 1599621071.50 151.4965 59.9979 32.0000 1.9726 1.9750 400.3396 400.9378 0.0937 -1.0000 -1.0000 1054539 1599621071.60 151.5002 59.9979 32.0000 1.9720 1.9745 400.3546 400.9515 0.0936 -1.0000 -1.0000 1054601 1599621071.70 151.5002 59.9979 32.0000 1.9719 1.9744 400.4439 401.0422 0.0937 -1.0000 -1.0000 1054679 1599621071.80 151.5002 59.9979 32.0000 1.9725 1.9749 400.4075 401.0057 0.0937 -1.0000 -1.0000 1054742 1599621071.90 151.5002 59.9979 32.0000 1.9718 1.9742 400.5070 401.1049 0.0936 -1.0000 -1.0000 1054804 1599621072.00 151.5527 59.9979 32.0000 1.9724 1.9749 400.3507 400.9485 0.0937 -1.0000 -1.0000 1055038 1599621072.10 151.5527 59.9979 32.0000 1.9721 1.9745 400.4071 401.0053 0.0938 -1.0000 -1.0000 1055101 1599621072.20 151.5527 59.9979 32.0000 1.9721 1.9746 400.4930 401.0920 0.0937 -1.0000 -1.0000 1055163 1599621072.30 151.5527 59.9979 32.0000 1.9729 1.9754 400.5062 401.1039 0.0936 -1.0000 -1.0000 1055242 1599621072.40 151.5527 59.9979 32.0000 1.9727 1.9751 400.4393 401.0373 0.0936 -1.0000 -1.0000 1055304 1599621072.50 151.5344 59.9979 32.0000 1.9722 1.9746 400.4208 401.0183 0.0937 -1.0000 -1.0000 1055367 1599621072.60 151.5315 59.9979 32.0000 1.9721 1.9746 400.4331 401.0310 0.0936 -1.0000 -1.0000 1055429 1599621072.70 151.5315 59.9979 32.0000 1.9722 1.9746 400.4453 401.0434 0.0936 -1.0000 -1.0000 1055492 1599621072.80 151.5315 59.9979 32.0000 1.9726 1.9750 400.4379 401.0353 0.0936 -1.0000 -1.0000 1055554 1599621072.90 151.5315 59.9979 32.0000 1.9721 1.9745 400.4186 401.0169 0.0938 -1.0000 -1.0000 1055632 1599621073.00 151.5313 59.9979 32.0000 1.9721 1.9746 400.4320 401.0313 0.0938 -1.0000 -1.0000 1055757 1599621073.10 151.5295 59.9979 32.0000 1.9723 1.9747 400.3781 400.9757 0.0936 -1.0000 -1.0000 1055820 1599621073.20 151.5295 59.9979 32.0000 1.9720 1.9744 400.3752 400.9722 0.0935 -1.0000 -1.0000 1055898 1599621073.30 151.5295 59.9979 32.0000 1.9729 1.9753 400.3820 400.9794 0.0936 -1.0000 -1.0000 1055960 1599621073.40 151.5295 59.9979 32.0000 1.9722 1.9747 400.4098 401.0080 0.0937 -1.0000 -1.0000 1056023 1599621073.50 151.5295 59.9979 32.0000 1.9725 1.9749 400.3595 400.9568 0.0936 -1.0000 -1.0000 1056554 1599621073.60 151.4839 59.9979 32.0000 1.9714 1.9739 400.4557 401.0531 0.0935 -1.0000 -1.0000 1056616 1599621073.70 151.4839 59.9979 32.0000 1.9726 1.9750 400.4021 400.9989 0.0935 -1.0000 -1.0000 1056694 1599621073.80 151.4839 59.9979 32.0000 1.9723 1.9747 400.4638 401.0616 0.0937 -1.0000 -1.0000 1056757 1599621073.90 151.4839 59.9979 32.0000 1.9719 1.9743 400.4158 401.0140 0.0937 -1.0000 -1.0000 1056819 1599621074.00 151.4839 59.9979 32.0000 1.9720 1.9744 400.3687 400.9660 0.0936 -1.0000 -1.0000 1057022 1599621074.10 151.4989 59.9979 32.0000 1.9714 1.9738 400.4034 401.0011 0.0936 -1.0000 -1.0000 1057085 1599621074.20 151.5203 59.9979 32.0000 1.9724 1.9748 400.3722 400.9689 0.0935 -1.0000 -1.0000 1057147 1599621074.30 151.5203 59.9979 32.0000 1.9727 1.9751 400.4576 401.0551 0.0936 -1.0000 -1.0000 1057210 1599621074.40 151.5203 59.9979 32.0000 1.9724 1.9748 400.4764 401.0739 0.0936 -1.0000 -1.0000 1057272 1599621074.50 151.5203 59.9979 32.0000 1.9720 1.9744 400.4993 401.0968 0.0935 -1.0000 -1.0000 1057335 1599621074.60 151.5203 59.9979 32.0000 1.9722 1.9746 400.3421 400.9394 0.0936 -1.0000 -1.0000 1057772 1599621074.70 151.4717 59.9985 32.0000 1.9720 1.9745 400.4405 401.0377 0.0936 -1.0000 -1.0000 1057835 1599621074.80 151.4717 59.9985 32.0000 1.9727 1.9751 400.4344 401.0328 0.0938 -1.0000 -1.0000 1057913 1599621074.90 151.4717 59.9985 32.0000 1.9721 1.9745 400.4956 401.0940 0.0937 -1.0000 -1.0000 1057975 1599621075.00 151.4717 59.9985 32.0000 1.9718 1.9742 400.4398 401.0370 0.0934 -1.0000 -1.0000 1058038 1599621075.10 151.4717 59.9985 32.0000 1.9718 1.9743 400.3665 400.9637 0.0936 -1.0000 -1.0000 1058147 1599621075.20 151.4898 59.9985 32.0000 1.9723 1.9747 400.4137 401.0119 0.0937 -1.0000 -1.0000 1058210 1599621075.30 151.4903 59.9985 32.0000 1.9723 1.9747 400.4063 401.0045 0.0937 -1.0000 -1.0000 1058272 1599621075.40 151.4903 59.9985 32.0000 1.9724 1.9748 400.5512 401.1487 0.0936 -1.0000 -1.0000 1058335 1599621075.50 151.4903 59.9985 32.0000 1.9726 1.9751 400.5036 401.1017 0.0936 -1.0000 -1.0000 1058413 1599621075.60 151.4903 59.9985 32.0000 1.9721 1.9745 400.4747 401.0724 0.0937 -1.0000 -1.0000 1058694 1599621075.70 151.4903 59.9985 32.0000 1.9717 1.9742 400.4548 401.0530 0.0937 -1.0000 -1.0000 1058772 1599621075.80 151.4563 59.9985 32.0000 1.9720 1.9744 400.3658 400.9632 0.0936 -1.0000 -1.0000 1058834 1599621075.90 151.4563 59.9985 32.0000 1.9720 1.9744 400.4343 401.0332 0.0939 -1.0000 -1.0000 1058913 1599621076.00 151.4563 59.9985 32.0000 1.9719 1.9743 400.4977 401.0947 0.0935 -1.0000 -1.0000 1058975 1599621076.10 151.4563 59.9985 32.0000 1.9720 1.9744 400.3648 400.9629 0.0937 -1.0000 -1.0000 1059038 1599621076.20 151.4563 59.9985 32.0000 1.9722 1.9747 400.4789 401.0754 0.0933 -1.0000 -1.0000 1059100 1599621076.30 151.4856 59.9985 32.0000 1.9725 1.9749 400.5412 401.1389 0.0937 -1.0000 -1.0000 1059178 1599621076.40 151.4859 59.9985 32.0000 1.9719 1.9744 400.4916 401.0906 0.0938 -1.0000 -1.0000 1059241 1599621076.50 151.4859 59.9985 32.0000 1.9724 1.9749 400.3958 400.9929 0.0935 -1.0000 -1.0000 1059303 1599621076.60 151.4859 59.9985 32.0000 1.9722 1.9746 400.3165 400.9131 0.0935 -1.0000 -1.0000 1059381 1599621076.70 151.4859 59.9985 32.0000 1.9726 1.9750 400.4042 401.0014 0.0936 -1.0000 -1.0000 1059428 1599621076.80 151.4834 59.9985 32.0000 1.9729 1.9753 400.5028 401.0997 0.0934 -1.0000 -1.0000 1059491 1599621076.90 151.4653 59.9985 32.0000 1.9724 1.9749 400.4481 401.0454 0.0936 -1.0000 -1.0000 1059569 1599621077.00 151.4653 59.9985 32.0000 1.9733 1.9757 400.4743 401.0727 0.0937 -1.0000 -1.0000 1059631 1599621077.10 151.4653 59.9985 32.0000 1.9725 1.9749 400.4169 401.0145 0.0936 -1.0000 -1.0000 1059694 1599621077.20 151.4653 59.9985 32.0000 1.9725 1.9749 400.5015 401.0987 0.0935 -1.0000 -1.0000 1059772 1599621077.30 151.4653 59.9985 32.0000 1.9727 1.9752 400.4711 401.0687 0.0936 -1.0000 -1.0000 1059834 1599621077.40 151.4850 59.9985 32.0000 1.9716 1.9741 400.4971 401.0951 0.0937 -1.0000 -1.0000 1059897 1599621077.50 151.4850 59.9985 32.0000 1.9727 1.9751 400.3911 400.9890 0.0936 -1.0000 -1.0000 1059975 1599621077.60 151.4850 59.9985 32.0000 1.9729 1.9753 400.4227 401.0203 0.0937 -1.0000 -1.0000 1100022 1599621077.70 151.4850 59.9985 32.0000 1.9725 1.9749 400.3545 400.9520 0.0936 -1.0000 -1.0000 1100350 1599621077.80 151.4850 59.9985 32.0000 1.9724 1.9749 400.4336 401.0312 0.0936 -1.0000 -1.0000 1100412 1599621077.90 151.4616 59.9985 32.0000 1.9730 1.9754 400.4507 401.0479 0.0936 -1.0000 -1.0000 1100475 1599621078.00 151.4553 59.9985 32.0000 1.9724 1.9748 400.4291 401.0260 0.0935 -1.0000 -1.0000 1100553 1599621078.10 151.4553 59.9985 32.0000 1.9717 1.9741 400.4859 401.0827 0.0935 -1.0000 -1.0000 1100615 1599621078.20 151.4553 59.9985 32.0000 1.9723 1.9747 400.3913 400.9885 0.0935 -1.0000 -1.0000 1100850 1599621078.30 151.4553 59.9985 32.0000 1.9725 1.9749 400.4531 401.0506 0.0936 -1.0000 -1.0000 1100928 1599621078.40 151.4553 59.9985 32.0000 1.9723 1.9747 400.3873 400.9856 0.0937 -1.0000 -1.0000 1100990 1599621078.50 151.4958 59.9985 32.0000 1.9730 1.9755 400.4763 401.0750 0.0938 -1.0000 -1.0000 1101053 1599621078.60 151.4958 59.9985 32.0000 1.9721 1.9745 400.4841 401.0817 0.0936 -1.0000 -1.0000 1101131 1599621078.70 151.4958 59.9985 32.0000 1.9724 1.9748 400.4902 401.0886 0.0937 -1.0000 -1.0000 1101193 1599621078.80 151.4958 59.9985 32.0000 1.9726 1.9750 400.4774 401.0751 0.0936 -1.0000 -1.0000 1101521 1599621078.90 151.4958 59.9985 32.0000 1.9725 1.9749 400.4691 401.0665 0.0935 -1.0000 -1.0000 1101584 1599621079.00 151.5112 59.9985 32.0000 1.9725 1.9750 400.4314 401.0281 0.0935 -1.0000 -1.0000 1101646 1599621079.10 151.5236 59.9985 32.0000 1.9721 1.9745 400.4494 401.0469 0.0936 -1.0000 -1.0000 1101709 1599621079.20 151.5236 59.9985 32.0000 1.9724 1.9748 400.5265 401.1240 0.0936 -1.0000 -1.0000 1101787 1599621079.30 151.5236 59.9985 32.0000 1.9726 1.9750 400.5059 401.1033 0.0935 -1.0000 -1.0000 1101849 1599621079.40 151.5236 59.9985 32.0000 1.9725 1.9749 400.4446 401.0419 0.0936 -1.0000 -1.0000 1101912 1599621079.50 151.5226 59.9987 32.0000 1.9724 1.9748 400.4080 401.0058 0.0937 -1.0000 -1.0000 1101990 1599621079.60 151.5191 59.9994 32.0000 1.9725 1.9749 400.4434 401.0408 0.0935 -1.0000 -1.0000 1102037 1599621079.70 151.5191 59.9994 32.0000 1.9730 1.9754 400.4161 401.0136 0.0936 -1.0000 -1.0000 1102115 1599621079.80 151.5191 59.9994 32.0000 1.9722 1.9747 400.4710 401.0682 0.0936 -1.0000 -1.0000 1102365 1599621079.90 151.5191 59.9994 32.0000 1.9727 1.9751 400.5233 401.1210 0.0936 -1.0000 -1.0000 1102427 1599621080.00 151.5191 59.9994 32.0000 1.9725 1.9749 400.5175 401.1160 0.0937 -1.0000 -1.0000 1102505 1599621080.10 151.5191 59.9994 32.0000 1.9724 1.9749 400.4519 401.0486 0.0935 -1.0000 -1.0000 1102552 1599621080.20 151.4929 59.9994 32.0000 1.9725 1.9749 400.4699 401.0668 0.0934 -1.0000 -1.0000 1102615 1599621080.30 151.4929 59.9994 32.0000 1.9727 1.9751 400.4308 401.0279 0.0935 -1.0000 -1.0000 1103568 1599621080.40 151.4929 59.9994 32.0000 1.9730 1.9754 400.5262 401.1237 0.0936 -1.0000 -1.0000 1103630 1599621080.50 151.4929 59.9994 32.0000 1.9728 1.9752 400.4525 401.0505 0.0937 -1.0000 -1.0000 1103693 1599621080.60 151.4929 59.9994 32.0000 1.9722 1.9747 400.4233 401.0213 0.0937 -1.0000 -1.0000 1103755 1599621080.70 151.4995 59.9994 32.0000 1.9721 1.9745 400.4541 401.0521 0.0936 -1.0000 -1.0000 1103818 1599621080.80 151.5006 59.9994 32.0000 1.9726 1.9750 400.3949 400.9922 0.0936 -1.0000 -1.0000 1103880 1599621080.90 151.5006 59.9994 32.0000 1.9724 1.9748 400.4953 401.0926 0.0936 -1.0000 -1.0000 1103958 1599621081.00 151.5006 59.9994 32.0000 1.9724 1.9749 400.4370 401.0336 0.0934 -1.0000 -1.0000 1104021 1599621081.10 151.5006 59.9994 32.0000 1.9723 1.9747 400.5461 401.1433 0.0935 -1.0000 -1.0000 1104083 1599621081.20 151.5071 59.9994 32.0000 1.9721 1.9745 400.4600 401.0569 0.0935 -1.0000 -1.0000 1104161 1599621081.30 151.5331 59.9994 32.0000 1.9730 1.9754 400.4791 401.0767 0.0936 -1.0000 -1.0000 1104224 1599621081.40 151.5331 59.9994 32.0000 1.9726 1.9750 400.4565 401.0549 0.0937 -1.0000 -1.0000 1104286 1599621081.50 151.5331 59.9994 32.0000 1.9726 1.9751 400.5236 401.1208 0.0935 -1.0000 -1.0000 1104349 1599621081.60 151.5331 59.9994 32.0000 1.9721 1.9745 400.5125 401.1101 0.0936 -1.0000 -1.0000 1104411 1599621081.70 151.5331 59.9994 32.0000 1.9719 1.9743 400.4588 401.0553 0.0934 -1.0000 -1.0000 1104489 1599621081.80 151.5119 59.9994 32.0000 1.9730 1.9754 400.4426 401.0396 0.0935 -1.0000 -1.0000 1104583 1599621081.90 151.5119 59.9994 32.0000 1.9725 1.9749 400.4872 401.0841 0.0935 -1.0000 -1.0000 1104646 1599621082.00 151.5119 59.9994 32.0000 1.9721 1.9745 400.5954 401.1926 0.0936 -1.0000 -1.0000 1104739 1599621082.10 151.5119 59.9994 32.0000 1.9722 1.9746 400.4240 401.0214 0.0935 -1.0000 -1.0000 1104786 1599621082.20 151.5123 59.9994 32.0000 1.9726 1.9751 400.4528 401.0502 0.0936 -1.0000 -1.0000 1104849 1599621082.30 151.5125 59.9994 32.0000 1.9730 1.9754 400.4844 401.0814 0.0935 -1.0000 -1.0000 1105802 1599621082.40 151.5125 59.9994 32.0000 1.9733 1.9757 400.5595 401.1572 0.0936 -1.0000 -1.0000 1105864 1599621082.50 151.5125 59.9994 32.0000 1.9721 1.9746 400.5161 401.1136 0.0936 -1.0000 -1.0000 1105927 1599621082.60 151.5125 59.9994 32.0000 1.9722 1.9746 400.4793 401.0769 0.0935 -1.0000 -1.0000 1106005 1599621082.70 151.5125 59.9994 32.0000 1.9718 1.9742 400.4888 401.0854 0.0934 -1.0000 -1.0000 1106067 1599621082.80 151.5125 59.9994 32.0000 1.9730 1.9754 400.4920 401.0885 0.0935 -1.0000 -1.0000 1106130 1599621082.90 151.5111 59.9994 32.0000 1.9731 1.9755 400.4900 401.0875 0.0936 -1.0000 -1.0000 1106208 1599621083.00 151.5111 59.9994 32.0000 1.9728 1.9752 400.4151 401.0129 0.0937 -1.0000 -1.0000 1106270 1599621083.10 151.5111 59.9994 32.0000 1.9725 1.9749 400.5310 401.1291 0.0936 -1.0000 -1.0000 1106333 1599621083.20 151.5111 59.9994 32.0000 1.9721 1.9745 400.4967 401.0934 0.0934 -1.0000 -1.0000 1106411 1599621083.30 151.5111 59.9994 32.0000 1.9722 1.9746 400.5099 401.1077 0.0936 -1.0000 -1.0000 1106458 1599621083.40 151.4984 59.9994 32.0000 1.9730 1.9754 400.4568 401.0537 0.0935 -1.0000 -1.0000 1106520 1599621083.50 151.4850 59.9994 32.0000 1.9722 1.9747 400.4763 401.0744 0.0937 -1.0000 -1.0000 1106598 1599621083.60 151.4850 59.9994 32.0000 1.9725 1.9750 400.5066 401.1046 0.0936 -1.0000 -1.0000 1106661 1599621083.70 151.4850 59.9994 32.0000 1.9723 1.9747 400.4376 401.0348 0.0936 -1.0000 -1.0000 1106739 1599621083.80 151.4850 59.9994 32.0000 1.9729 1.9753 400.4516 401.0495 0.0937 -1.0000 -1.0000 1106801 1599621083.90 151.4850 59.9994 32.0000 1.9726 1.9750 400.4887 401.0867 0.0937 -1.0000 -1.0000 1106864 1599621084.00 151.4510 59.9991 32.0000 1.9719 1.9744 400.4691 401.0667 0.0936 -1.0000 -1.0000 1106926 1599621084.10 151.4510 59.9991 32.0000 1.9723 1.9747 400.4231 401.0209 0.0937 -1.0000 -1.0000 1106989 1599621084.20 151.4510 59.9991 32.0000 1.9722 1.9747 400.4672 401.0645 0.0936 -1.0000 -1.0000 1107051 1599621084.30 151.4510 59.9991 32.0000 1.9727 1.9751 400.4282 401.0267 0.0938 -1.0000 -1.0000 1107129 1599621084.40 151.4510 59.9991 32.0000 1.9724 1.9748 400.4813 401.0791 0.0937 -1.0000 -1.0000 1107895 1599621084.50 151.4510 59.9991 32.0000 1.9721 1.9746 400.5110 401.1092 0.0936 -1.0000 -1.0000 1107957 1599621084.60 151.4510 59.9991 32.0000 1.9726 1.9750 400.4899 401.0868 0.0935 -1.0000 -1.0000 1108035 1599621084.70 151.4510 59.9991 32.0000 1.9722 1.9746 400.4296 401.0271 0.0935 -1.0000 -1.0000 1108098 1599621084.80 151.4510 59.9991 32.0000 1.9718 1.9742 400.4602 401.0571 0.0936 -1.0000 -1.0000 1108176 1599621084.90 151.4510 59.9991 32.0000 1.9720 1.9745 400.4232 401.0213 0.0937 -1.0000 -1.0000 1108239 1599621085.00 151.4510 59.9991 32.0000 1.9725 1.9749 400.4754 401.0733 0.0936 -1.0000 -1.0000 1108301 1599621085.10 151.4541 59.9991 32.0000 1.9730 1.9754 400.5161 401.1137 0.0936 -1.0000 -1.0000 1108364 1599621085.20 151.4932 59.9991 32.0000 1.9722 1.9746 400.4773 401.0754 0.0937 -1.0000 -1.0000 1108442 1599621085.30 151.4932 59.9991 32.0000 1.9719 1.9744 400.4145 401.0131 0.0937 -1.0000 -1.0000 1108504 1599621085.40 151.4932 59.9991 32.0000 1.9730 1.9754 400.4020 400.9994 0.0936 -1.0000 -1.0000 1108567 1599621085.50 151.4932 59.9991 32.0000 1.9727 1.9751 400.4335 401.0314 0.0937 -1.0000 -1.0000 1108645 1599621085.60 151.4932 59.9991 32.0000 1.9722 1.9747 400.4738 401.0717 0.0936 -1.0000 -1.0000 1108707 1599621085.70 151.4932 59.9991 32.0000 1.9724 1.9748 400.4800 401.0769 0.0934 -1.0000 -1.0000 1108770 1599621085.80 151.4903 59.9991 32.0000 1.9729 1.9753 400.4679 401.0654 0.0936 -1.0000 -1.0000 1108832 1599621085.90 151.4895 59.9991 32.0000 1.9724 1.9749 400.5052 401.1028 0.0936 -1.0000 -1.0000 1109020 1599621086.00 151.4895 59.9991 32.0000 1.9727 1.9752 400.4283 401.0261 0.0936 -1.0000 -1.0000 1109098 1599621086.10 151.4739 59.9991 32.0000 1.9724 1.9748 400.4478 401.0445 0.0935 -1.0000 -1.0000 1109160 1599621086.20 151.4739 59.9991 32.0000 1.9721 1.9745 400.4428 401.0402 0.0936 -1.0000 -1.0000 1109223 1599621086.30 151.4739 59.9991 32.0000 1.9721 1.9746 400.4452 401.0419 0.0935 -1.0000 -1.0000 1109285 1599621086.40 151.4739 59.9991 32.0000 1.9726 1.9750 400.4959 401.0930 0.0936 -1.0000 -1.0000 1109348 1599621086.50 151.4739 59.9991 32.0000 1.9717 1.9742 400.4395 401.0369 0.0935 -1.0000 -1.0000 1109410 1599621086.60 151.4739 59.9991 32.0000 1.9722 1.9746 400.4444 401.0411 0.0935 -1.0000 -1.0000 1109488 1599621086.70 151.4739 59.9991 32.0000 1.9722 1.9746 400.5092 401.1061 0.0935 -1.0000 -1.0000 1109551 1599621086.80 151.4739 59.9991 32.0000 1.9721 1.9745 400.4515 401.0490 0.0936 -1.0000 -1.0000 1109613 1599621086.90 151.4747 59.9991 32.0000 1.9720 1.9745 400.4270 401.0234 0.0934 -1.0000 -1.0000 1109691 1599621087.00 151.5055 59.9991 32.0000 1.9721 1.9745 400.5115 401.1086 0.0935 -1.0000 -1.0000 1110113 1599621087.10 151.5055 59.9991 32.0000 1.9722 1.9746 400.4273 401.0248 0.0936 -1.0000 -1.0000 1110176 1599621087.20 151.5106 59.9991 32.0000 1.9725 1.9749 400.5086 401.1062 0.0936 -1.0000 -1.0000 1110238 1599621087.30 151.5180 59.9991 32.0000 1.9715 1.9739 400.4931 401.0905 0.0936 -1.0000 -1.0000 1110316 1599621087.40 151.5180 59.9991 32.0000 1.9731 1.9756 400.4551 401.0523 0.0935 -1.0000 -1.0000 1110425 1599621087.50 151.5180 59.9991 32.0000 1.9731 1.9755 400.4978 401.0952 0.0936 -1.0000 -1.0000 1110488 1599621087.60 151.5180 59.9991 32.0000 1.9718 1.9742 400.4431 401.0404 0.0935 -1.0000 -1.0000 1110550 1599621087.70 151.5180 59.9991 32.0000 1.9721 1.9745 400.4744 401.0720 0.0936 -1.0000 -1.0000 1110629 1599621087.80 151.5180 59.9991 32.0000 1.9722 1.9746 400.4018 400.9989 0.0936 -1.0000 -1.0000 1110691 1599621087.90 151.5180 59.9991 32.0000 1.9721 1.9745 400.4747 401.0726 0.0937 -1.0000 -1.0000 1110754 1599621088.00 151.5154 59.9991 32.0000 1.9726 1.9750 400.4090 401.0059 0.0935 -1.0000 -1.0000 1111019 1599621088.10 151.4942 59.9991 32.0000 1.9720 1.9744 400.5245 401.1219 0.0936 -1.0000 -1.0000 1111082 1599621088.20 151.4942 59.9991 32.0000 1.9722 1.9746 400.4546 401.0523 0.0936 -1.0000 -1.0000 1111144 1599621088.30 151.4942 59.9991 32.0000 1.9721 1.9745 400.4428 401.0406 0.0937 -1.0000 -1.0000 1111207 1599621088.40 151.4942 59.9991 32.0000 1.9716 1.9741 400.5020 401.0998 0.0936 -1.0000 -1.0000 1111269 1599621088.50 151.4942 59.9991 32.0000 1.9727 1.9752 400.4297 401.0271 0.0936 -1.0000 -1.0000 1111332 1599621088.60 151.5357 59.9991 32.0000 1.9720 1.9744 400.5369 401.1347 0.0937 -1.0000 -1.0000 1111410 1599621088.70 151.5357 59.9991 32.0000 1.9727 1.9751 400.4169 401.0150 0.0936 -1.0000 -1.0000 1111472 1599621088.80 151.5357 59.9991 32.0000 1.9723 1.9747 400.4457 401.0427 0.0935 -1.0000 -1.0000 1111535 1599621088.90 151.5357 59.9991 32.0000 1.9727 1.9751 400.4681 401.0640 0.0934 -1.0000 -1.0000 1111613 1599621089.00 151.5357 59.9991 32.0000 1.9725 1.9749 400.4620 401.0589 0.0935 -1.0000 -1.0000 1112097 1599621089.10 151.5266 59.9991 32.0000 1.9726 1.9750 400.4139 401.0109 0.0935 -1.0000 -1.0000 1112159 1599621089.20 151.5018 59.9991 32.0000 1.9726 1.9750 400.4539 401.0513 0.0936 -1.0000 -1.0000 1112222 1599621089.30 151.5018 59.9991 32.0000 1.9727 1.9751 400.5111 401.1080 0.0934 -1.0000 -1.0000 1112284 1599621089.40 151.5018 59.9991 32.0000 1.9724 1.9748 400.4710 401.0693 0.0936 -1.0000 -1.0000 1112347 1599621089.50 151.5018 59.9991 32.0000 1.9721 1.9745 400.4944 401.0916 0.0936 -1.0000 -1.0000 1112425 1599621089.60 151.5018 59.9991 32.0000 1.9725 1.9749 400.4632 401.0605 0.0935 -1.0000 -1.0000 1112597 1599621089.70 151.5395 59.9991 32.0000 1.9723 1.9747 400.4380 401.0353 0.0935 -1.0000 -1.0000 1112675 1599621089.80 151.5395 59.9991 32.0000 1.9719 1.9743 400.3944 400.9915 0.0936 -1.0000 -1.0000 1112737 1599621089.90 151.5395 59.9991 32.0000 1.9719 1.9743 400.4276 401.0245 0.0935 -1.0000 -1.0000 1112800 1599621090.00 151.5395 59.9991 32.0000 1.9730 1.9754 400.3894 400.9871 0.0936 -1.0000 -1.0000 1112878 1599621090.10 151.5395 59.9991 32.0000 1.9724 1.9748 400.5153 401.1127 0.0935 -1.0000 -1.0000 1113097 1599621090.20 151.5395 59.9991 32.0000 1.9721 1.9745 400.4179 401.0147 0.0935 -1.0000 -1.0000 1113159 1599621090.30 151.5388 59.9991 32.0000 1.9717 1.9741 400.4022 400.9997 0.0936 -1.0000 -1.0000 1113237 1599621090.40 151.5209 59.9991 32.0000 1.9720 1.9744 400.3751 400.9715 0.0934 -1.0000 -1.0000 1113300 1599621090.50 151.5209 59.9991 32.0000 1.9719 1.9743 400.4543 401.0513 0.0935 -1.0000 -1.0000 1113362 1599621090.60 151.5209 59.9991 32.0000 1.9723 1.9747 400.4257 401.0231 0.0936 -1.0000 -1.0000 1113612 1599621090.70 151.5209 59.9991 32.0000 1.9717 1.9741 400.4100 401.0068 0.0935 -1.0000 -1.0000 1113675 1599621090.80 151.5209 59.9991 32.0000 1.9720 1.9744 400.4039 401.0021 0.0937 -1.0000 -1.0000 1113737 1599621090.90 151.5209 59.9991 32.0000 1.9723 1.9748 400.4864 401.0843 0.0936 -1.0000 -1.0000 1113800 1599621091.00 151.5209 59.9991 32.0000 1.9726 1.9750 400.4196 401.0171 0.0936 -1.0000 -1.0000 1113862 1599621091.10 151.5209 59.9991 32.0000 1.9727 1.9752 400.5124 401.1099 0.0936 -1.0000 -1.0000 1114096 1599621091.20 151.5209 59.9991 32.0000 1.9727 1.9751 400.4165 401.0139 0.0936 -1.0000 -1.0000 1114175 1599621091.30 151.5209 59.9991 32.0000 1.9728 1.9752 400.4352 401.0320 0.0935 -1.0000 -1.0000 1114237 1599621091.40 151.5209 59.9991 32.0000 1.9723 1.9748 400.4301 401.0272 0.0935 -1.0000 -1.0000 1114300 1599621091.50 151.4591 59.9991 32.0000 1.9726 1.9750 400.4524 401.0493 0.0935 -1.0000 -1.0000 1114362 1599621091.60 151.4591 59.9991 32.0000 1.9720 1.9744 400.4329 401.0301 0.0936 -1.0000 -1.0000 1114549 1599621091.70 151.4591 59.9991 32.0000 1.9718 1.9743 400.4459 401.0433 0.0935 -1.0000 -1.0000 1114612 1599621091.80 151.4591 59.9991 32.0000 1.9722 1.9747 400.4033 400.9998 0.0935 -1.0000 -1.0000 1114675 1599621091.90 151.4591 59.9991 32.0000 1.9721 1.9745 400.3917 400.9884 0.0934 -1.0000 -1.0000 1114737 1599621092.00 151.4580 59.9991 32.0000 1.9723 1.9747 400.4219 401.0182 0.0935 -1.0000 -1.0000 1114815 1599621092.10 151.4580 59.9991 32.0000 1.9720 1.9744 400.4634 401.0612 0.0936 -1.0000 -1.0000 1115299 1599621092.20 151.4580 59.9991 32.0000 1.9717 1.9741 400.4375 401.0351 0.0936 -1.0000 -1.0000 1115362 1599621092.30 151.4580 59.9991 32.0000 1.9716 1.9740 400.3757 400.9731 0.0936 -1.0000 -1.0000 1115440 1599621092.40 151.4580 59.9991 32.0000 1.9717 1.9742 400.5051 401.1025 0.0935 -1.0000 -1.0000 1115518 1599621092.50 151.4710 59.9991 32.0000 1.9720 1.9745 400.4324 401.0293 0.0935 -1.0000 -1.0000 1115581 1599621092.60 151.4902 59.9991 32.0000 1.9725 1.9749 400.4299 401.0275 0.0936 -1.0000 -1.0000 1115643 1599621092.70 151.4902 59.9991 32.0000 1.9728 1.9752 400.4859 401.0833 0.0935 -1.0000 -1.0000 1115705 1599621092.80 151.4902 59.9991 32.0000 1.9729 1.9753 400.3930 400.9907 0.0936 -1.0000 -1.0000 1115768 1599621092.90 151.4902 59.9991 32.0000 1.9728 1.9752 400.4822 401.0799 0.0936 -1.0000 -1.0000 1115846 1599621093.00 151.4902 59.9991 32.0000 1.9724 1.9749 400.4324 401.0295 0.0935 -1.0000 -1.0000 1115909 1599621093.10 151.5039 59.9991 32.0000 1.9724 1.9748 400.4741 401.0715 0.0935 -1.0000 -1.0000 1116034 1599621093.20 151.5039 59.9991 32.0000 1.9726 1.9751 400.4459 401.0427 0.0935 -1.0000 -1.0000 1116112 1599621093.30 151.5039 59.9991 32.0000 1.9721 1.9745 400.4566 401.0536 0.0936 -1.0000 -1.0000 1116174 1599621093.40 151.5039 59.9991 32.0000 1.9714 1.9738 400.4744 401.0712 0.0935 -1.0000 -1.0000 1116237 1599621093.50 151.5039 59.9991 32.0000 1.9713 1.9737 400.4615 401.0585 0.0935 -1.0000 -1.0000 1116315 1599621093.60 151.4869 59.9991 32.0000 1.9722 1.9746 400.4287 401.0254 0.0935 -1.0000 -1.0000 1116533 1599621093.70 151.4773 59.9991 32.0000 1.9718 1.9743 400.5059 401.1028 0.0935 -1.0000 -1.0000 1116612 1599621093.80 151.4773 59.9991 32.0000 1.9724 1.9749 400.4313 401.0285 0.0935 -1.0000 -1.0000 1116674 1599621093.90 151.4773 59.9991 32.0000 1.9726 1.9750 400.4438 401.0419 0.0937 -1.0000 -1.0000 1116737 1599621094.00 151.4773 59.9991 32.0000 1.9724 1.9748 400.3520 400.9494 0.0936 -1.0000 -1.0000 1116799 1599621094.10 151.4773 59.9991 32.0000 1.9729 1.9753 400.4164 401.0132 0.0935 -1.0000 -1.0000 1117033 1599621094.20 151.5534 59.9991 32.0000 1.9729 1.9754 400.4284 401.0264 0.0937 -1.0000 -1.0000 1117096 1599621094.30 151.5534 59.9991 32.0000 1.9720 1.9745 400.3869 400.9854 0.0937 -1.0000 -1.0000 1117174 1599621094.40 151.5534 59.9991 32.0000 1.9726 1.9751 400.4110 401.0085 0.0937 -1.0000 -1.0000 1117236 1599621094.50 151.5534 59.9991 32.0000 1.9724 1.9748 400.4358 401.0333 0.0935 -1.0000 -1.0000 1117299 1599621094.60 151.5534 59.9991 32.0000 1.9722 1.9746 400.4853 401.0827 0.0936 -1.0000 -1.0000 1117377 1599621094.70 151.4944 59.9991 32.0000 1.9718 1.9743 400.3717 400.9688 0.0935 -1.0000 -1.0000 1118096 1599621094.80 151.4944 59.9991 32.0000 1.9726 1.9750 400.4568 401.0530 0.0934 -1.0000 -1.0000 1118158 1599621094.90 151.4944 59.9991 32.0000 1.9725 1.9749 400.3517 400.9495 0.0937 -1.0000 -1.0000 1118236 1599621095.00 151.4944 59.9991 32.0000 1.9725 1.9749 400.4504 401.0488 0.0938 -1.0000 -1.0000 1118299 1599621095.10 151.4944 59.9991 32.0000 1.9723 1.9747 400.4359 401.0319 0.0934 -1.0000 -1.0000 1118361 1599621095.20 151.4944 59.9991 32.0000 1.9727 1.9751 400.4659 401.0626 0.0935 -1.0000 -1.0000 1118424 1599621095.30 151.4539 59.9991 32.0000 1.9723 1.9748 400.4429 401.0395 0.0935 -1.0000 -1.0000 1118486 1599621095.40 151.4539 59.9991 32.0000 1.9720 1.9744 400.4536 401.0504 0.0935 -1.0000 -1.0000 1118549 1599621095.50 151.4539 59.9991 32.0000 1.9719 1.9743 400.3959 400.9934 0.0936 -1.0000 -1.0000 1118627 1599621095.60 151.4539 59.9991 32.0000 1.9725 1.9749 400.4557 401.0532 0.0936 -1.0000 -1.0000 1118689 1599621095.70 151.4539 59.9991 32.0000 1.9723 1.9748 400.5237 401.1207 0.0935 -1.0000 -1.0000 1118767 1599621095.80 151.4555 59.9991 32.0000 1.9718 1.9742 400.4410 401.0387 0.0937 -1.0000 -1.0000 1118830 1599621095.90 151.4576 59.9991 32.0000 1.9722 1.9746 400.3449 400.9423 0.0935 -1.0000 -1.0000 1118892 1599621096.00 151.4576 59.9991 32.0000 1.9719 1.9743 400.4283 401.0257 0.0936 -1.0000 -1.0000 1118970 1599621096.10 151.4576 59.9991 32.0000 1.9726 1.9751 400.4418 401.0391 0.0935 -1.0000 -1.0000 1119033 1599621096.20 151.4576 59.9991 32.0000 1.9729 1.9754 400.4242 401.0219 0.0936 -1.0000 -1.0000 1119236 1599621096.30 151.4576 59.9991 32.0000 1.9722 1.9746 400.4250 401.0231 0.0937 -1.0000 -1.0000 1119314 1599621096.40 151.4660 59.9991 32.0000 1.9722 1.9746 400.3717 400.9688 0.0935 -1.0000 -1.0000 1119361 1599621096.50 151.4660 59.9991 32.0000 1.9719 1.9743 400.4584 401.0549 0.0935 -1.0000 -1.0000 1119423 1599621096.60 151.4660 59.9991 32.0000 1.9721 1.9745 400.3752 400.9726 0.0937 -1.0000 -1.0000 1119501 1599621096.70 151.4660 59.9991 32.0000 1.9722 1.9747 400.4594 401.0565 0.0934 -1.0000 -1.0000 1119564 1599621096.80 151.4660 59.9991 32.0000 1.9727 1.9751 400.3709 400.9675 0.0935 -1.0000 -1.0000 1119626 1599621096.90 151.4660 59.9991 32.0000 1.9711 1.9736 400.4154 401.0126 0.0935 -1.0000 -1.0000 1119705 1599621097.00 151.4715 59.9991 32.0000 1.9725 1.9749 400.3902 400.9866 0.0934 -1.0000 -1.0000 1119767 1599621097.10 151.4723 59.9991 32.0000 1.9716 1.9741 400.4252 401.0221 0.0935 -1.0000 -1.0000 1119830 1599621097.20 151.4723 59.9991 32.0000 1.9726 1.9750 400.4483 401.0443 0.0933 -1.0000 -1.0000 1119908 1599621097.30 151.4723 59.9991 32.0000 1.9725 1.9749 400.2981 400.8950 0.0936 -1.0000 -1.0000 1119970 1599621097.40 151.4723 59.9991 32.0000 1.9723 1.9747 400.3996 400.9973 0.0936 -1.0000 -1.0000 1120033 1599621097.50 151.4724 59.9991 32.0000 1.9724 1.9748 400.3826 400.9802 0.0937 -1.0000 -1.0000 1120095 1599621097.60 151.4833 59.9991 32.0000 1.9727 1.9751 400.4636 401.0611 0.0936 -1.0000 -1.0000 1120158 1599621097.70 151.4833 59.9991 32.0000 1.9720 1.9744 400.4490 401.0467 0.0936 -1.0000 -1.0000 1120548 1599621097.80 151.4833 59.9991 32.0000 1.9723 1.9747 400.4774 401.0753 0.0937 -1.0000 -1.0000 1120611 1599621097.90 151.4833 59.9991 32.0000 1.9721 1.9745 400.3318 400.9281 0.0934 -1.0000 -1.0000 1120673 1599621098.00 151.4833 59.9991 32.0000 1.9728 1.9753 400.4406 401.0376 0.0936 -1.0000 -1.0000 1120736 1599621098.10 151.4402 59.9991 32.0000 1.9722 1.9746 400.3955 400.9929 0.0935 -1.0000 -1.0000 1120814 1599621098.20 151.4402 59.9991 32.0000 1.9720 1.9745 400.4864 401.0845 0.0937 -1.0000 -1.0000 1121142 1599621098.30 151.4402 59.9991 32.0000 1.9727 1.9751 400.3574 400.9551 0.0936 -1.0000 -1.0000 1121220 1599621098.40 151.4402 59.9991 32.0000 1.9716 1.9740 400.4073 401.0043 0.0935 -1.0000 -1.0000 1121282 1599621098.50 151.4402 59.9991 32.0000 1.9723 1.9747 400.3894 400.9862 0.0935 -1.0000 -1.0000 1121345 1599621098.60 151.4666 59.9991 32.0000 1.9719 1.9743 400.4808 401.0786 0.0936 -1.0000 -1.0000 1121407 1599621098.70 151.4888 59.9991 32.0000 1.9723 1.9747 400.4423 401.0395 0.0936 -1.0000 -1.0000 1121610 1599621098.80 151.4888 59.9991 32.0000 1.9716 1.9740 400.4666 401.0646 0.0937 -1.0000 -1.0000 1121673 1599621098.90 151.4888 59.9991 32.0000 1.9718 1.9743 400.4353 401.0323 0.0935 -1.0000 -1.0000 1121735 1599621099.00 151.4888 59.9991 32.0000 1.9722 1.9746 400.4047 401.0015 0.0936 -1.0000 -1.0000 1121798 1599621099.10 151.4888 59.9991 32.0000 1.9722 1.9746 400.4296 401.0275 0.0937 -1.0000 -1.0000 1121860 1599621099.20 151.4888 59.9991 32.0000 1.9730 1.9754 400.4139 401.0116 0.0936 -1.0000 -1.0000 1121938 1599621099.30 151.4888 59.9991 32.0000 1.9723 1.9748 400.4754 401.0739 0.0938 -1.0000 -1.0000 1122079 1599621099.40 151.4567 59.9991 32.0000 1.9724 1.9748 400.3919 400.9892 0.0936 -1.0000 -1.0000 1122142 1599621099.50 151.4477 59.9991 32.0000 1.9711 1.9735 400.4373 401.0347 0.0936 -1.0000 -1.0000 1122204 1599621099.60 151.4477 59.9991 32.0000 1.9723 1.9747 400.4781 401.0751 0.0935 -1.0000 -1.0000 1122266 1599621099.70 151.4533 59.9996 32.0000 1.9726 1.9751 400.4382 401.0359 0.0936 -1.0000 -1.0000 1122345 1599621099.80 151.4549 59.9997 32.0000 1.9726 1.9750 400.5521 401.1495 0.0936 -1.0000 -1.0000 1122516 1599621099.90 151.4549 59.9997 32.0000 1.9725 1.9749 400.5087 401.1059 0.0935 -1.0000 -1.0000 1122579 1599621100.00 151.4549 59.9997 32.0000 1.9722 1.9747 400.4533 401.0508 0.0936 -1.0000 -1.0000 1122657 1599621100.10 151.4549 59.9997 32.0000 1.9721 1.9745 400.4474 401.0455 0.0938 -1.0000 -1.0000 1122719 1599621100.20 151.4549 59.9997 32.0000 1.9722 1.9746 400.5502 401.1477 0.0936 -1.0000 -1.0000 1122782 1599621100.30 151.4549 59.9997 32.0000 1.9721 1.9745 400.4095 401.0077 0.0936 -1.0000 -1.0000 1123282 1599621100.40 151.5499 59.9997 32.0000 1.9725 1.9749 400.4270 401.0239 0.0935 -1.0000 -1.0000 1123344 1599621100.50 151.5499 59.9997 32.0000 1.9729 1.9753 400.4806 401.0774 0.0935 -1.0000 -1.0000 1123407 1599621100.60 151.5499 59.9997 32.0000 1.9726 1.9750 400.4723 401.0699 0.0936 -1.0000 -1.0000 1123469 1599621100.70 151.5499 59.9997 32.0000 1.9719 1.9743 400.3606 400.9580 0.0936 -1.0000 -1.0000 1123532 1599621100.80 151.5499 59.9997 32.0000 1.9725 1.9749 400.4435 401.0406 0.0935 -1.0000 -1.0000 1123829 1599621100.90 151.5434 59.9997 32.0000 1.9718 1.9743 400.4026 400.9991 0.0934 -1.0000 -1.0000 1123907 1599621101.00 151.5434 59.9997 32.0000 1.9720 1.9744 400.4815 401.0782 0.0935 -1.0000 -1.0000 1123969 1599621101.10 151.5434 59.9997 32.0000 1.9721 1.9745 400.3706 400.9679 0.0935 -1.0000 -1.0000 1124032 1599621101.20 151.5434 59.9997 32.0000 1.9720 1.9744 400.5741 401.1715 0.0936 -1.0000 -1.0000 1124094 1599621101.30 151.5434 59.9997 32.0000 1.9722 1.9746 400.4514 401.0488 0.0935 -1.0000 -1.0000 1124157 1599621101.40 151.5434 59.9997 32.0000 1.9724 1.9748 400.4586 401.0549 0.0934 -1.0000 -1.0000 1124219 1599621101.50 151.5434 59.9997 32.0000 1.9727 1.9751 400.4131 401.0097 0.0935 -1.0000 -1.0000 1124297 1599621101.60 151.5434 59.9997 32.0000 1.9724 1.9748 400.5420 401.1393 0.0935 -1.0000 -1.0000 1124360 1599621101.70 151.5396 59.9997 32.0000 1.9724 1.9748 400.4741 401.0713 0.0936 -1.0000 -1.0000 1124453 1599621101.80 151.5239 59.9997 32.0000 1.9724 1.9748 400.3749 400.9719 0.0935 -1.0000 -1.0000 1124625 1599621101.90 151.5239 59.9997 32.0000 1.9722 1.9746 400.5176 401.1155 0.0936 -1.0000 -1.0000 1124688 1599621102.00 151.4955 59.9997 32.0000 1.9721 1.9745 400.4706 401.0677 0.0935 -1.0000 -1.0000 1124766 1599621102.10 151.4955 59.9997 32.0000 1.9721 1.9745 400.4803 401.0771 0.0935 -1.0000 -1.0000 1124828 1599621102.20 151.4955 59.9997 32.0000 1.9723 1.9747 400.5037 401.1011 0.0935 -1.0000 -1.0000 1124891 1599621102.30 151.4955 59.9997 32.0000 1.9719 1.9743 400.4146 401.0109 0.0935 -1.0000 -1.0000 1125578 1599621102.40 151.4955 59.9997 32.0000 1.9722 1.9746 400.4355 401.0325 0.0935 -1.0000 -1.0000 1125641 1599621102.50 151.5137 59.9997 32.0000 1.9718 1.9743 400.5229 401.1187 0.0933 -1.0000 -1.0000 1125703 1599621102.60 151.5180 59.9997 32.0000 1.9725 1.9749 400.4308 401.0273 0.0935 -1.0000 -1.0000 1125766 1599621102.70 151.5180 59.9997 32.0000 1.9722 1.9746 400.4716 401.0690 0.0936 -1.0000 -1.0000 1125828 1599621102.80 151.5180 59.9997 32.0000 1.9728 1.9752 400.4095 401.0063 0.0935 -1.0000 -1.0000 1125891 1599621102.90 151.5180 59.9997 32.0000 1.9721 1.9746 400.4637 401.0609 0.0935 -1.0000 -1.0000 1125969 1599621103.00 151.5180 59.9997 32.0000 1.9729 1.9753 400.4574 401.0548 0.0936 -1.0000 -1.0000 1126031 1599621103.10 151.5046 59.9997 32.0000 1.9727 1.9751 400.4581 401.0551 0.0935 -1.0000 -1.0000 1126094 1599621103.20 151.5046 59.9997 32.0000 1.9728 1.9752 400.5472 401.1445 0.0935 -1.0000 -1.0000 1126172 1599621103.30 151.5046 59.9997 32.0000 1.9719 1.9743 400.4703 401.0671 0.0935 -1.0000 -1.0000 1126297 1599621103.40 151.5046 59.9997 32.0000 1.9720 1.9745 400.4244 401.0214 0.0935 -1.0000 -1.0000 1126359 1599621103.50 151.5046 59.9997 32.0000 1.9724 1.9748 400.5061 401.1037 0.0937 -1.0000 -1.0000 1126422 1599621103.60 151.5046 59.9997 32.0000 1.9725 1.9749 400.4085 401.0053 0.0934 -1.0000 -1.0000 1126500 1599621103.70 151.5275 59.9997 32.0000 1.9732 1.9756 400.4403 401.0367 0.0935 -1.0000 -1.0000 1126562 1599621103.80 151.5275 59.9997 32.0000 1.9727 1.9751 400.5228 401.1199 0.0935 -1.0000 -1.0000 1126797 1599621103.90 151.5275 59.9997 32.0000 1.9725 1.9749 400.4143 401.0118 0.0935 -1.0000 -1.0000 1126859 1599621104.00 151.5275 59.9997 32.0000 1.9726 1.9750 400.4895 401.0857 0.0935 -1.0000 -1.0000 1126937 1599621104.10 151.5275 59.9997 32.0000 1.9723 1.9747 400.4097 401.0072 0.0936 -1.0000 -1.0000 1127000 1599621104.20 151.5275 59.9997 32.0000 1.9725 1.9750 400.5127 401.1104 0.0935 -1.0000 -1.0000 1127047 1599621104.30 151.5275 59.9997 32.0000 1.9724 1.9748 400.4814 401.0779 0.0935 -1.0000 -1.0000 1127125 1599621104.40 151.5275 59.9997 32.0000 1.9722 1.9746 400.4008 400.9977 0.0935 -1.0000 -1.0000 1127187 1599621104.50 151.5275 59.9997 32.0000 1.9725 1.9749 400.4521 401.0491 0.0935 -1.0000 -1.0000 1127250 1599621104.60 151.5275 59.9997 32.0000 1.9731 1.9756 400.4292 401.0260 0.0935 -1.0000 -1.0000 1127328 1599621104.70 151.5275 59.9997 32.0000 1.9731 1.9756 400.4372 401.0350 0.0937 -1.0000 -1.0000 1127390 1599621104.80 151.5360 59.9984 32.0000 1.9731 1.9756 400.4606 401.0578 0.0935 -1.0000 -1.0000 1127453 1599621104.90 151.5360 59.9984 32.0000 1.9731 1.9755 400.4748 401.0712 0.0934 -1.0000 -1.0000 1127687 1599621105.00 151.5360 59.9984 32.0000 1.9731 1.9755 400.4484 401.0443 0.0934 -1.0000 -1.0000 1127750 1599621105.10 151.5360 59.9984 32.0000 1.9726 1.9751 400.4524 401.0489 0.0933 -1.0000 -1.0000 1127812 1599621105.20 151.5360 59.9984 32.0000 1.9727 1.9751 400.3945 400.9901 0.0934 -1.0000 -1.0000 1127890 1599621105.30 151.5093 59.9984 32.0000 1.9723 1.9747 400.5166 401.1126 0.0934 -1.0000 -1.0000 1127953 1599621105.40 151.5093 59.9984 32.0000 1.9727 1.9751 400.4913 401.0885 0.0935 -1.0000 -1.0000 1128124 1599621105.50 151.5093 59.9984 32.0000 1.9722 1.9746 400.4685 401.0660 0.0937 -1.0000 -1.0000 1128187 1599621105.60 151.5093 59.9984 32.0000 1.9718 1.9742 400.3895 400.9852 0.0934 -1.0000 -1.0000 1128249 1599621105.70 151.5093 59.9984 32.0000 1.9723 1.9747 400.5073 401.1048 0.0935 -1.0000 -1.0000 1128343 1599621105.80 151.5093 59.9984 32.0000 1.9731 1.9755 400.4990 401.0957 0.0935 -1.0000 -1.0000 1128406 1599621105.90 151.5534 59.9984 32.0000 1.9727 1.9751 400.4611 401.0581 0.0935 -1.0000 -1.0000 1128531 1599621106.00 151.5534 59.9984 32.0000 1.9724 1.9748 400.4526 401.0494 0.0935 -1.0000 -1.0000 1128609 1599621106.10 151.5534 59.9984 32.0000 1.9727 1.9751 400.5030 401.0999 0.0935 -1.0000 -1.0000 1128671 1599621106.20 151.5534 59.9984 32.0000 1.9732 1.9756 400.4463 401.0427 0.0934 -1.0000 -1.0000 1128734 1599621106.30 151.5534 59.9984 32.0000 1.9726 1.9751 400.4261 401.0225 0.0934 -1.0000 -1.0000 1128796 1599621106.40 151.4950 59.9984 32.0000 1.9722 1.9746 400.5253 401.1214 0.0934 -1.0000 -1.0000 1129530 1599621106.50 151.4950 59.9984 32.0000 1.9717 1.9741 400.4192 401.0163 0.0935 -1.0000 -1.0000 1129593 1599621106.60 151.4950 59.9984 32.0000 1.9721 1.9745 400.4789 401.0754 0.0934 -1.0000 -1.0000 1129671 1599621106.70 151.4950 59.9984 32.0000 1.9722 1.9746 400.3247 400.9210 0.0934 -1.0000 -1.0000 1129733 1599621106.80 151.4950 59.9984 32.0000 1.9726 1.9750 400.5101 401.1063 0.0934 -1.0000 -1.0000 1129796 1599621106.90 151.4989 59.9984 32.0000 1.9726 1.9750 400.4925 401.0893 0.0935 -1.0000 -1.0000 1129858 1599621107.00 151.5025 59.9984 32.0000 1.9720 1.9744 400.4603 401.0574 0.0935 -1.0000 -1.0000 1129921 1599621107.10 151.5025 59.9984 32.0000 1.9735 1.9759 400.5082 401.1049 0.0935 -1.0000 -1.0000 1129983 1599621107.20 151.5025 59.9984 32.0000 1.9722 1.9746 400.5220 401.1191 0.0935 -1.0000 -1.0000 1130062 1599621107.30 151.5025 59.9984 32.0000 1.9728 1.9752 400.4831 401.0801 0.0935 -1.0000 -1.0000 1130124 1599621107.40 151.5025 59.9984 32.0000 1.9722 1.9746 400.3926 400.9900 0.0936 -1.0000 -1.0000 1130296 1599621107.50 151.5025 59.9984 32.0000 1.9720 1.9745 400.3781 400.9751 0.0935 -1.0000 -1.0000 1130374 1599621107.60 151.5025 59.9984 32.0000 1.9725 1.9749 400.3773 400.9742 0.0935 -1.0000 -1.0000 1130436 1599621107.70 151.5025 59.9984 32.0000 1.9723 1.9747 400.4587 401.0560 0.0936 -1.0000 -1.0000 1130499 1599621107.80 151.5025 59.9984 32.0000 1.9722 1.9746 400.4896 401.0874 0.0936 -1.0000 -1.0000 1130561 1599621107.90 151.5025 59.9984 32.0000 1.9727 1.9751 400.4372 401.0352 0.0936 -1.0000 -1.0000 1130796 1599621108.00 151.4955 59.9984 32.0000 1.9723 1.9747 400.4735 401.0707 0.0935 -1.0000 -1.0000 1130874 1599621108.10 151.4940 59.9984 32.0000 1.9724 1.9748 400.3859 400.9827 0.0935 -1.0000 -1.0000 1130936 1599621108.20 151.4940 59.9984 32.0000 1.9727 1.9751 400.4054 401.0018 0.0935 -1.0000 -1.0000 1130999 1599621108.30 151.4940 59.9984 32.0000 1.9726 1.9750 400.4223 401.0196 0.0936 -1.0000 -1.0000 1131077 1599621108.40 151.4940 59.9984 32.0000 1.9717 1.9741 400.4139 401.0112 0.0936 -1.0000 -1.0000 1131139 1599621108.50 151.4934 59.9984 32.0000 1.9712 1.9736 400.4099 401.0068 0.0935 -1.0000 -1.0000 1131202 1599621108.60 151.4897 59.9984 32.0000 1.9721 1.9745 400.3486 400.9453 0.0935 -1.0000 -1.0000 1131280 1599621108.70 151.4897 59.9984 32.0000 1.9718 1.9742 400.5740 401.1708 0.0934 -1.0000 -1.0000 1131342 1599621108.80 151.4897 59.9984 32.0000 1.9721 1.9745 400.4412 401.0377 0.0935 -1.0000 -1.0000 1131405 1599621108.90 151.4897 59.9984 32.0000 1.9713 1.9737 400.4966 401.0939 0.0935 -1.0000 -1.0000 1131467 1599621109.00 151.4897 59.9984 32.0000 1.9718 1.9742 400.3655 400.9616 0.0934 -1.0000 -1.0000 1131655 1599621109.10 151.4999 59.9984 32.0000 1.9723 1.9748 400.4540 401.0510 0.0935 -1.0000 -1.0000 1131717 1599621109.20 151.5015 59.9984 32.0000 1.9724 1.9749 400.4031 400.9992 0.0933 -1.0000 -1.0000 1131795 1599621109.30 151.5015 59.9984 32.0000 1.9721 1.9745 400.4538 401.0509 0.0935 -1.0000 -1.0000 1131858 1599621109.40 151.5015 59.9984 32.0000 1.9722 1.9746 400.4407 401.0377 0.0935 -1.0000 -1.0000 1131920 1599621109.50 151.5015 59.9984 32.0000 1.9723 1.9747 400.4143 401.0113 0.0935 -1.0000 -1.0000 1132155 1599621109.60 151.4993 59.9985 32.0000 1.9723 1.9747 400.4188 401.0158 0.0935 -1.0000 -1.0000 1132217 1599621109.70 151.4915 59.9987 32.0000 1.9720 1.9744 400.4745 401.0715 0.0936 -1.0000 -1.0000 1132295 1599621109.80 151.4915 59.9987 32.0000 1.9720 1.9744 400.4674 401.0643 0.0935 -1.0000 -1.0000 1132358 1599621109.90 151.4915 59.9987 32.0000 1.9721 1.9745 400.4279 401.0248 0.0935 -1.0000 -1.0000 1132420 1599621110.00 151.4915 59.9987 32.0000 1.9721 1.9745 400.4586 401.0550 0.0934 -1.0000 -1.0000 1132655 1599621110.10 151.4915 59.9987 32.0000 1.9723 1.9747 400.3844 400.9803 0.0934 -1.0000 -1.0000 1132717 1599621110.20 151.4915 59.9987 32.0000 1.9718 1.9742 400.4240 401.0210 0.0935 -1.0000 -1.0000 1132780 1599621110.30 151.4279 59.9987 32.0000 1.9720 1.9745 400.3961 400.9938 0.0936 -1.0000 -1.0000 1132842 1599621110.40 151.4279 59.9987 32.0000 1.9723 1.9747 400.4419 401.0390 0.0935 -1.0000 -1.0000 1132920 1599621110.50 151.4279 59.9987 32.0000 1.9715 1.9740 400.4099 401.0070 0.0935 -1.0000 -1.0000 1133139 1599621110.60 151.4279 59.9987 32.0000 1.9711 1.9735 400.4319 401.0296 0.0937 -1.0000 -1.0000 1133217 1599621110.70 151.4279 59.9987 32.0000 1.9715 1.9739 400.4338 401.0301 0.0934 -1.0000 -1.0000 1133280 1599621110.80 151.4303 59.9987 32.0000 1.9722 1.9746 400.3620 400.9591 0.0936 -1.0000 -1.0000 1133342 1599621110.90 151.4855 59.9987 32.0000 1.9718 1.9743 400.4369 401.0354 0.0937 -1.0000 -1.0000 1133420 1599621111.00 151.4855 59.9987 32.0000 1.9728 1.9752 400.3864 400.9833 0.0935 -1.0000 -1.0000 1133639 1599621111.10 151.4855 59.9987 32.0000 1.9724 1.9748 400.4694 401.0669 0.0936 -1.0000 -1.0000 1133701 1599621111.20 151.4855 59.9987 32.0000 1.9728 1.9753 400.4199 401.0182 0.0937 -1.0000 -1.0000 1133779 1599621111.30 151.4855 59.9987 32.0000 1.9727 1.9751 400.4395 401.0359 0.0935 -1.0000 -1.0000 1133842 1599621111.40 151.4628 59.9987 32.0000 1.9723 1.9747 400.4104 401.0072 0.0934 -1.0000 -1.0000 1133904 1599621111.50 151.4628 59.9987 32.0000 1.9719 1.9743 400.5254 401.1220 0.0935 -1.0000 -1.0000 1134139 1599621111.60 151.4628 59.9987 32.0000 1.9721 1.9745 400.4386 401.0363 0.0936 -1.0000 -1.0000 1134201 1599621111.70 151.4628 59.9987 32.0000 1.9721 1.9745 400.4197 401.0169 0.0935 -1.0000 -1.0000 1134279 1599621111.80 151.4628 59.9987 32.0000 1.9724 1.9748 400.4924 401.0883 0.0934 -1.0000 -1.0000 1134342 1599621111.90 151.4738 59.9987 32.0000 1.9726 1.9750 400.4253 401.0223 0.0934 -1.0000 -1.0000 1134404 1599621112.00 151.4915 59.9987 32.0000 1.9720 1.9744 400.5278 401.1251 0.0936 -1.0000 -1.0000 1134639 1599621112.10 151.4915 59.9987 32.0000 1.9725 1.9749 400.4099 401.0071 0.0935 -1.0000 -1.0000 1134701 1599621112.20 151.4915 59.9987 32.0000 1.9727 1.9751 400.4550 401.0517 0.0935 -1.0000 -1.0000 1134763 1599621112.30 151.4915 59.9987 32.0000 1.9725 1.9749 400.4252 401.0225 0.0936 -1.0000 -1.0000 1134842 1599621112.40 151.4915 59.9987 32.0000 1.9725 1.9749 400.3993 400.9962 0.0935 -1.0000 -1.0000 1134904 1599621112.50 151.4098 59.9987 32.0000 1.9729 1.9753 400.4414 401.0375 0.0933 -1.0000 -1.0000 1135373 1599621112.60 151.4098 59.9987 32.0000 1.9722 1.9746 400.3641 400.9603 0.0934 -1.0000 -1.0000 1135451 1599621112.70 151.4098 59.9987 32.0000 1.9717 1.9741 400.4242 401.0201 0.0934 -1.0000 -1.0000 1135529 1599621112.80 151.4098 59.9987 32.0000 1.9719 1.9743 400.3958 400.9917 0.0934 -1.0000 -1.0000 1135576 1599621112.90 151.4098 59.9987 32.0000 1.9716 1.9740 400.4305 401.0273 0.0935 -1.0000 -1.0000 1135654 1599621113.00 151.4098 59.9987 32.0000 1.9722 1.9747 400.4609 401.0578 0.0934 -1.0000 -1.0000 1135795 1599621113.10 151.4098 59.9987 32.0000 1.9716 1.9740 400.4306 401.0285 0.0936 -1.0000 -1.0000 1135857 1599621113.20 151.4098 59.9987 32.0000 1.9714 1.9738 400.3461 400.9427 0.0935 -1.0000 -1.0000 1135919 1599621113.30 151.4098 59.9987 32.0000 1.9722 1.9746 400.3945 400.9917 0.0936 -1.0000 -1.0000 1135982 1599621113.40 151.4098 59.9987 32.0000 1.9721 1.9746 400.4672 401.0646 0.0936 -1.0000 -1.0000 1136044 1599621113.50 151.4489 59.9987 32.0000 1.9721 1.9746 400.4006 400.9981 0.0936 -1.0000 -1.0000 1136123 1599621113.60 151.4542 59.9987 32.0000 1.9722 1.9746 400.3450 400.9422 0.0936 -1.0000 -1.0000 1136294 1599621113.70 151.4933 59.9987 32.0000 1.9723 1.9747 400.4571 401.0539 0.0935 -1.0000 -1.0000 1136373 1599621113.80 151.4933 59.9987 32.0000 1.9726 1.9751 400.4643 401.0625 0.0937 -1.0000 -1.0000 1136435 1599621113.90 151.4933 59.9987 32.0000 1.9727 1.9751 400.4172 401.0147 0.0936 -1.0000 -1.0000 1136497 1599621114.00 151.4933 59.9987 32.0000 1.9719 1.9743 400.4002 400.9974 0.0935 -1.0000 -1.0000 1136576 1599621114.10 151.5047 59.9987 32.0000 1.9721 1.9745 400.4175 401.0136 0.0934 -1.0000 -1.0000 1136857 1599621114.20 151.5047 59.9987 32.0000 1.9726 1.9750 400.4308 401.0288 0.0936 -1.0000 -1.0000 1136919 1599621114.30 151.5047 59.9987 32.0000 1.9729 1.9753 400.4586 401.0553 0.0934 -1.0000 -1.0000 1136982 1599621114.40 151.5047 59.9987 32.0000 1.9721 1.9745 400.4703 401.0667 0.0934 -1.0000 -1.0000 1137044 1599621114.50 151.5047 59.9987 32.0000 1.9724 1.9748 400.4860 401.0842 0.0937 -1.0000 -1.0000 1137107 1599621114.60 151.5063 59.9989 32.0000 1.9724 1.9748 400.4756 401.0731 0.0936 -1.0000 -1.0000 1137450 1599621114.70 151.5092 59.9991 32.0000 1.9722 1.9747 400.3934 400.9909 0.0936 -1.0000 -1.0000 1137513 1599621114.80 151.5092 59.9991 32.0000 1.9730 1.9754 400.4375 401.0347 0.0935 -1.0000 -1.0000 1137575 1599621114.90 151.5092 59.9991 32.0000 1.9718 1.9742 400.4937 401.0907 0.0936 -1.0000 -1.0000 1137654 1599621115.00 151.5092 59.9991 32.0000 1.9723 1.9747 400.4386 401.0361 0.0936 -1.0000 -1.0000 1137716 1599621115.10 151.5092 59.9991 32.0000 1.9730 1.9754 400.4759 401.0726 0.0935 -1.0000 -1.0000 1138091 1599621115.20 151.5319 59.9991 32.0000 1.9729 1.9753 400.3694 400.9659 0.0934 -1.0000 -1.0000 1138169 1599621115.30 151.5319 59.9991 32.0000 1.9727 1.9751 400.4893 401.0866 0.0936 -1.0000 -1.0000 1138231 1599621115.40 151.5319 59.9991 32.0000 1.9724 1.9748 400.4458 401.0429 0.0935 -1.0000 -1.0000 1138294 1599621115.50 151.5319 59.9991 32.0000 1.9723 1.9747 400.4678 401.0642 0.0934 -1.0000 -1.0000 1138356 1599621115.60 151.5319 59.9991 32.0000 1.9724 1.9748 400.5057 401.1018 0.0934 -1.0000 -1.0000 1138419 1599621115.70 151.5752 59.9991 32.0000 1.9727 1.9751 400.4871 401.0844 0.0936 -1.0000 -1.0000 1138497 1599621115.80 151.5792 59.9991 32.0000 1.9732 1.9756 400.4797 401.0762 0.0934 -1.0000 -1.0000 1138560 1599621115.90 151.5792 59.9991 32.0000 1.9733 1.9758 400.5198 401.1167 0.0934 -1.0000 -1.0000 1138622 1599621116.00 151.5792 59.9991 32.0000 1.9723 1.9747 400.4909 401.0872 0.0934 -1.0000 -1.0000 1138684 1599621116.10 151.5792 59.9991 32.0000 1.9729 1.9753 400.4524 401.0484 0.0934 -1.0000 -1.0000 1139137 1599621116.20 151.5792 59.9991 32.0000 1.9728 1.9752 400.4698 401.0665 0.0935 -1.0000 -1.0000 1139200 1599621116.30 151.4807 59.9991 32.0000 1.9723 1.9747 400.4362 401.0329 0.0934 -1.0000 -1.0000 1139278 1599621116.40 151.4807 59.9991 32.0000 1.9727 1.9751 400.4076 401.0038 0.0935 -1.0000 -1.0000 1139341 1599621116.50 151.4807 59.9991 32.0000 1.9726 1.9750 400.4189 401.0165 0.0936 -1.0000 -1.0000 1139403 1599621116.60 151.4807 59.9991 32.0000 1.9728 1.9753 400.4073 401.0043 0.0935 -1.0000 -1.0000 1139466 1599621116.70 151.4807 59.9991 32.0000 1.9723 1.9747 400.3542 400.9503 0.0934 -1.0000 -1.0000 1139528 1599621116.80 151.5201 59.9991 32.0000 1.9729 1.9753 400.4017 400.9979 0.0934 -1.0000 -1.0000 1139591 1599621116.90 151.5224 59.9991 32.0000 1.9725 1.9750 400.4606 401.0578 0.0936 -1.0000 -1.0000 1139669 1599621117.00 151.5224 59.9991 32.0000 1.9726 1.9750 400.4146 401.0108 0.0934 -1.0000 -1.0000 1139731 1599621117.10 151.5224 59.9991 32.0000 1.9727 1.9751 400.5449 401.1413 0.0935 -1.0000 -1.0000 1139794 1599621117.20 151.5224 59.9991 32.0000 1.9731 1.9755 400.3802 400.9765 0.0934 -1.0000 -1.0000 1140028 1599621117.30 151.5035 59.9991 32.0000 1.9720 1.9744 400.4346 401.0316 0.0935 -1.0000 -1.0000 1140090 1599621117.40 151.4786 59.9991 32.0000 1.9725 1.9750 400.4593 401.0557 0.0934 -1.0000 -1.0000 1140153 1599621117.50 151.4786 59.9991 32.0000 1.9727 1.9751 400.3988 400.9961 0.0935 -1.0000 -1.0000 1140247 1599621117.60 151.4786 59.9991 32.0000 1.9730 1.9754 400.3934 400.9896 0.0934 -1.0000 -1.0000 1140309 1599621117.70 151.4786 59.9991 32.0000 1.9721 1.9745 400.4271 401.0235 0.0934 -1.0000 -1.0000 1140543 1599621117.80 151.4786 59.9991 32.0000 1.9723 1.9747 400.3913 400.9878 0.0935 -1.0000 -1.0000 1140606 1599621117.90 151.4786 59.9991 32.0000 1.9725 1.9749 400.4453 401.0419 0.0934 -1.0000 -1.0000 1140668 1599621118.00 151.4786 59.9991 32.0000 1.9726 1.9750 400.5044 401.1005 0.0934 -1.0000 -1.0000 1140746 1599621118.10 151.4786 59.9991 32.0000 1.9724 1.9748 400.4073 401.0037 0.0934 -1.0000 -1.0000 1140809 1599621118.20 151.4786 59.9991 32.0000 1.9716 1.9740 400.4870 401.0835 0.0934 -1.0000 -1.0000 1141699 1599621118.30 151.4786 59.9991 32.0000 1.9722 1.9746 400.4194 401.0155 0.0934 -1.0000 -1.0000 1141762 1599621118.40 151.4786 59.9991 32.0000 1.9726 1.9750 400.4913 401.0878 0.0934 -1.0000 -1.0000 1141824 1599621118.50 151.5031 59.9991 32.0000 1.9728 1.9752 400.4390 401.0348 0.0933 -1.0000 -1.0000 1141887 1599621118.60 151.5031 59.9991 32.0000 1.9725 1.9750 400.4964 401.0932 0.0935 -1.0000 -1.0000 1141965 1599621118.70 151.5031 59.9991 32.0000 1.9725 1.9749 400.5079 401.1051 0.0935 -1.0000 -1.0000 1142027 1599621118.80 151.5031 59.9991 32.0000 1.9726 1.9750 400.4253 401.0219 0.0935 -1.0000 -1.0000 1142090 1599621118.90 151.5031 59.9991 32.0000 1.9727 1.9751 400.4462 401.0440 0.0936 -1.0000 -1.0000 1142168 1599621119.00 151.5211 59.9991 32.0000 1.9723 1.9747 400.4159 401.0130 0.0935 -1.0000 -1.0000 1142231 1599621119.10 151.5239 59.9991 32.0000 1.9723 1.9747 400.4478 401.0447 0.0935 -1.0000 -1.0000 1142293 1599621119.20 151.5239 59.9991 32.0000 1.9725 1.9749 400.3505 400.9471 0.0934 -1.0000 -1.0000 1142371 1599621119.30 151.5239 59.9991 32.0000 1.9728 1.9753 400.5073 401.1040 0.0935 -1.0000 -1.0000 1142434 1599621119.40 151.5239 59.9991 32.0000 1.9733 1.9757 400.4121 401.0092 0.0936 -1.0000 -1.0000 1142496 1599621119.50 151.5239 59.9991 32.0000 1.9725 1.9749 400.5012 401.0986 0.0935 -1.0000 -1.0000 1142574 1599621119.60 151.4626 59.9991 32.0000 1.9725 1.9749 400.4509 401.0476 0.0934 -1.0000 -1.0000 1142637 1599621119.70 151.4626 59.9991 32.0000 1.9724 1.9748 400.5018 401.0978 0.0934 -1.0000 -1.0000 1142824 1599621119.80 151.4626 59.9991 32.0000 1.9727 1.9751 400.4166 401.0134 0.0936 -1.0000 -1.0000 1142887 1599621119.90 151.4626 59.9991 32.0000 1.9728 1.9752 400.5008 401.0984 0.0936 -1.0000 -1.0000 1142949 1599621120.00 151.4626 59.9991 32.0000 1.9722 1.9746 400.3655 400.9621 0.0935 -1.0000 -1.0000 1143027 1599621120.10 151.4626 59.9991 32.0000 1.9724 1.9748 400.4265 401.0228 0.0934 -1.0000 -1.0000 1143090 1599621120.20 151.4626 59.9991 32.0000 1.9719 1.9743 400.3615 400.9579 0.0935 -1.0000 -1.0000 1143152 1599621120.30 151.4626 59.9991 32.0000 1.9724 1.9748 400.4920 401.0892 0.0935 -1.0000 -1.0000 1143230 1599621120.40 151.4626 59.9991 32.0000 1.9730 1.9754 400.4937 401.0910 0.0936 -1.0000 -1.0000 1143293 1599621120.50 151.4626 59.9991 32.0000 1.9728 1.9752 400.5184 401.1149 0.0933 -1.0000 -1.0000 1143355 1599621120.60 151.4626 59.9991 32.0000 1.9718 1.9742 400.3663 400.9633 0.0935 -1.0000 -1.0000 1143418 1599621120.70 151.4626 59.9991 32.0000 1.9728 1.9752 400.3690 400.9656 0.0934 -1.0000 -1.0000 1143480 1599621120.80 151.5188 59.9991 32.0000 1.9728 1.9753 400.5444 401.1410 0.0935 -1.0000 -1.0000 1143543 1599621120.90 151.5188 59.9991 32.0000 1.9728 1.9752 400.4286 401.0258 0.0936 -1.0000 -1.0000 1143621 1599621121.00 151.5188 59.9991 32.0000 1.9729 1.9753 400.4811 401.0784 0.0935 -1.0000 -1.0000 1143683 1599621121.10 151.5188 59.9991 32.0000 1.9729 1.9753 400.4400 401.0364 0.0934 -1.0000 -1.0000 1143746 1599621121.20 151.5188 59.9991 32.0000 1.9717 1.9741 400.4443 401.0407 0.0934 -1.0000 -1.0000 1143808 1599621121.30 151.5188 59.9991 32.0000 1.9717 1.9742 400.4043 401.0006 0.0935 -1.0000 -1.0000 1143886 1599621121.40 151.4909 59.9991 32.0000 1.9721 1.9745 400.5676 401.1649 0.0935 -1.0000 -1.0000 1143949 1599621121.50 151.4781 59.9991 32.0000 1.9726 1.9750 400.4686 401.0655 0.0934 -1.0000 -1.0000 1144011 1599621121.60 151.4781 59.9991 32.0000 1.9718 1.9742 400.4480 401.0441 0.0934 -1.0000 -1.0000 1144074 1599621121.70 151.4781 59.9991 32.0000 1.9721 1.9745 400.4808 401.0772 0.0934 -1.0000 -1.0000 1144152 1599621121.80 151.4781 59.9991 32.0000 1.9724 1.9748 400.4572 401.0538 0.0935 -1.0000 -1.0000 1144605 1599621121.90 151.4781 59.9991 32.0000 1.9726 1.9750 400.4666 401.0633 0.0935 -1.0000 -1.0000 1144667 1599621122.00 151.4920 59.9991 32.0000 1.9722 1.9746 400.5125 401.1099 0.0935 -1.0000 -1.0000 1144746 1599621122.10 151.4920 59.9991 32.0000 1.9719 1.9743 400.4492 401.0462 0.0935 -1.0000 -1.0000 1144808 1599621122.20 151.4920 59.9991 32.0000 1.9729 1.9754 400.4270 401.0233 0.0934 -1.0000 -1.0000 1144871 1599621122.30 151.4920 59.9991 32.0000 1.9725 1.9749 400.4347 401.0316 0.0936 -1.0000 -1.0000 1145152 1599621122.40 151.4920 59.9991 32.0000 1.9733 1.9757 400.3978 400.9948 0.0934 -1.0000 -1.0000 1145214 1599621122.50 151.5097 59.9991 32.0000 1.9726 1.9750 400.4296 401.0260 0.0934 -1.0000 -1.0000 1145277 1599621122.60 151.5097 59.9991 32.0000 1.9730 1.9754 400.3400 400.9370 0.0935 -1.0000 -1.0000 1145355 1599621122.70 151.5097 59.9991 32.0000 1.9720 1.9744 400.4667 401.0632 0.0935 -1.0000 -1.0000 1145417 1599621122.80 151.5097 59.9991 32.0000 1.9721 1.9745 400.4750 401.0719 0.0935 -1.0000 -1.0000 1145667 1599621122.90 151.5097 59.9991 32.0000 1.9731 1.9755 400.4581 401.0548 0.0935 -1.0000 -1.0000 1145730 1599621123.00 151.5097 59.9991 32.0000 1.9730 1.9754 400.5125 401.1097 0.0936 -1.0000 -1.0000 1145792 1599621123.10 151.5120 59.9991 32.0000 1.9728 1.9752 400.4765 401.0737 0.0935 -1.0000 -1.0000 1145855 1599621123.20 151.5120 59.9991 32.0000 1.9723 1.9747 400.3103 400.9063 0.0934 -1.0000 -1.0000 1145933 1599621123.30 151.5120 59.9991 32.0000 1.9725 1.9749 400.4453 401.0417 0.0934 -1.0000 -1.0000 1146105 1599621123.40 151.5120 59.9991 32.0000 1.9729 1.9753 400.4034 401.0004 0.0936 -1.0000 -1.0000 1146167 1599621123.50 151.5120 59.9991 32.0000 1.9725 1.9749 400.4378 401.0344 0.0935 -1.0000 -1.0000 1146245 1599621123.60 151.5084 59.9991 32.0000 1.9722 1.9746 400.4464 401.0433 0.0934 -1.0000 -1.0000 1146308 1599621123.70 151.4914 59.9991 32.0000 1.9725 1.9749 400.4276 401.0247 0.0935 -1.0000 -1.0000 1146386 1599621123.80 151.4914 59.9991 32.0000 1.9731 1.9755 400.4470 401.0438 0.0935 -1.0000 -1.0000 1146448 1599621123.90 151.4914 59.9991 32.0000 1.9723 1.9747 400.4381 401.0341 0.0933 -1.0000 -1.0000 1146620 1599621124.00 151.4914 59.9991 32.0000 1.9724 1.9748 400.4588 401.0570 0.0937 -1.0000 -1.0000 1146698 1599621124.10 151.4914 59.9991 32.0000 1.9724 1.9748 400.3887 400.9861 0.0935 -1.0000 -1.0000 1146761 1599621124.20 151.4846 59.9991 32.0000 1.9726 1.9750 400.5108 401.1080 0.0935 -1.0000 -1.0000 1146808 1599621124.30 151.4846 59.9991 32.0000 1.9727 1.9751 400.4321 401.0278 0.0933 -1.0000 -1.0000 1146886 1599621124.40 151.4846 59.9991 32.0000 1.9725 1.9749 400.5021 401.0989 0.0934 -1.0000 -1.0000 1147120 1599621124.50 151.4846 59.9991 32.0000 1.9721 1.9745 400.4568 401.0530 0.0934 -1.0000 -1.0000 1147182 1599621124.60 151.4846 59.9991 32.0000 1.9717 1.9741 400.5061 401.1037 0.0936 -1.0000 -1.0000 1147261 1599621124.70 151.4954 59.9992 32.0000 1.9720 1.9744 400.3872 400.9837 0.0934 -1.0000 -1.0000 1147323 1599621124.80 151.5186 59.9994 32.0000 1.9726 1.9750 400.4224 401.0186 0.0934 -1.0000 -1.0000 1147386 1599621124.90 151.5186 59.9994 32.0000 1.9732 1.9756 400.4686 401.0651 0.0934 -1.0000 -1.0000 1147620 1599621125.00 151.5186 59.9994 32.0000 1.9725 1.9749 400.4500 401.0469 0.0935 -1.0000 -1.0000 1147682 1599621125.10 151.5186 59.9994 32.0000 1.9725 1.9749 400.5063 401.1030 0.0935 -1.0000 -1.0000 1147745 1599621125.20 151.5186 59.9994 32.0000 1.9727 1.9751 400.3736 400.9700 0.0933 -1.0000 -1.0000 1147807 1599621125.30 151.5148 59.9994 32.0000 1.9724 1.9748 400.4016 400.9979 0.0935 -1.0000 -1.0000 1147870 1599621125.40 151.5087 59.9994 32.0000 1.9722 1.9746 400.4308 401.0284 0.0936 -1.0000 -1.0000 1148916 1599621125.50 151.5087 59.9994 32.0000 1.9726 1.9751 400.4838 401.0811 0.0935 -1.0000 -1.0000 1148995 1599621125.60 151.5087 59.9994 32.0000 1.9728 1.9752 400.3922 400.9891 0.0936 -1.0000 -1.0000 1149057 1599621125.70 151.5087 59.9994 32.0000 1.9726 1.9750 400.5275 401.1234 0.0933 -1.0000 -1.0000 1149120 1599621125.80 151.5087 59.9994 32.0000 1.9724 1.9749 400.4011 400.9967 0.0933 -1.0000 -1.0000 1149182 1599621125.90 151.5057 59.9994 32.0000 1.9731 1.9755 400.4766 401.0727 0.0934 -1.0000 -1.0000 1149260 1599621126.00 151.5057 59.9994 32.0000 1.9728 1.9752 400.4792 401.0768 0.0936 -1.0000 -1.0000 1149323 1599621126.10 151.5057 59.9994 32.0000 1.9727 1.9751 400.4501 401.0470 0.0935 -1.0000 -1.0000 1149385 1599621126.20 151.5057 59.9994 32.0000 1.9724 1.9748 400.3987 400.9947 0.0933 -1.0000 -1.0000 1149448 1599621126.30 151.5057 59.9994 32.0000 1.9726 1.9750 400.4151 401.0113 0.0934 -1.0000 -1.0000 1149526 1599621126.40 151.5344 59.9994 32.0000 1.9726 1.9751 400.4159 401.0125 0.0934 -1.0000 -1.0000 1149588 1599621126.50 151.5513 59.9994 32.0000 1.9734 1.9758 400.3815 400.9775 0.0934 -1.0000 -1.0000 1149651 1599621126.60 151.5513 59.9994 32.0000 1.9729 1.9753 400.4989 401.0958 0.0935 -1.0000 -1.0000 1149729 1599621126.70 151.5513 59.9994 32.0000 1.9726 1.9750 400.4661 401.0625 0.0933 -1.0000 -1.0000 1149807 1599621126.80 151.5513 59.9994 32.0000 1.9727 1.9752 400.4830 401.0792 0.0934 -1.0000 -1.0000 1149869 1599621126.90 151.5513 59.9994 32.0000 1.9730 1.9755 400.3924 400.9896 0.0935 -1.0000 -1.0000 1149932 1599621127.00 151.5322 59.9994 32.0000 1.9726 1.9750 400.4812 401.0783 0.0936 -1.0000 -1.0000 1149994 1599621127.10 151.5322 59.9994 32.0000 1.9736 1.9760 400.4165 401.0122 0.0933 -1.0000 -1.0000 1150057 1599621127.20 151.5322 59.9994 32.0000 1.9727 1.9751 400.4473 401.0436 0.0934 -1.0000 -1.0000 1150135 1599621127.30 151.5322 59.9994 32.0000 1.9721 1.9746 400.5138 401.1105 0.0935 -1.0000 -1.0000 1150197 1599621127.40 151.5322 59.9994 32.0000 1.9734 1.9758 400.4473 401.0439 0.0934 -1.0000 -1.0000 1150260 1599621127.50 151.5322 59.9994 32.0000 1.9726 1.9750 400.4579 401.0543 0.0934 -1.0000 -1.0000 1150338 1599621127.60 151.5322 59.9994 32.0000 1.9730 1.9754 400.4768 401.0736 0.0935 -1.0000 -1.0000 1150400 1599621127.70 151.5322 59.9994 32.0000 1.9728 1.9752 400.5335 401.1295 0.0934 -1.0000 -1.0000 1150463 1599621127.80 151.5322 59.9994 32.0000 1.9730 1.9754 400.4606 401.0571 0.0934 -1.0000 -1.0000 1150525 1599621127.90 151.5322 59.9994 32.0000 1.9727 1.9752 400.4328 401.0287 0.0933 -1.0000 -1.0000 1150588 1599621128.00 151.5299 59.9994 32.0000 1.9728 1.9752 400.4075 401.0027 0.0932 -1.0000 -1.0000 1150666 1599621128.10 151.5252 59.9994 32.0000 1.9729 1.9753 400.4983 401.0941 0.0934 -1.0000 -1.0000 1150729 1599621128.20 151.5252 59.9994 32.0000 1.9726 1.9750 400.4144 401.0115 0.0935 -1.0000 -1.0000 1150791 1599621128.30 151.5252 59.9994 32.0000 1.9725 1.9749 400.4240 401.0196 0.0933 -1.0000 -1.0000 1150869 1599621128.40 151.5252 59.9994 32.0000 1.9725 1.9749 400.4762 401.0722 0.0934 -1.0000 -1.0000 1151135 1599621128.50 151.5252 59.9994 32.0000 1.9731 1.9755 400.4621 401.0583 0.0934 -1.0000 -1.0000 1151197 1599621128.60 151.5360 59.9994 32.0000 1.9736 1.9760 400.4259 401.0223 0.0935 -1.0000 -1.0000 1151275 1599621128.70 151.5360 59.9994 32.0000 1.9726 1.9750 400.4679 401.0640 0.0933 -1.0000 -1.0000 1151338 1599621128.80 151.5360 59.9994 32.0000 1.9725 1.9749 400.5235 401.1201 0.0935 -1.0000 -1.0000 1151400 1599621128.90 151.5360 59.9994 32.0000 1.9726 1.9750 400.3429 400.9397 0.0935 -1.0000 -1.0000 1152322 1599621129.00 151.5360 59.9994 32.0000 1.9731 1.9755 400.3969 400.9928 0.0933 -1.0000 -1.0000 1152384 1599621129.10 151.5244 59.9994 32.0000 1.9729 1.9753 400.3791 400.9745 0.0934 -1.0000 -1.0000 1152447 1599621129.20 151.4755 59.9994 32.0000 1.9726 1.9750 400.4736 401.0701 0.0934 -1.0000 -1.0000 1152509 1599621129.30 151.4755 59.9994 32.0000 1.9725 1.9749 400.3752 400.9721 0.0935 -1.0000 -1.0000 1152572 1599621129.40 151.4755 59.9994 32.0000 1.9712 1.9736 400.4662 401.0623 0.0934 -1.0000 -1.0000 1152650 1599621129.50 151.4755 59.9994 32.0000 1.9723 1.9747 400.4557 401.0517 0.0934 -1.0000 -1.0000 1152712 1599621129.60 151.4755 59.9994 32.0000 1.9722 1.9746 400.4120 401.0077 0.0934 -1.0000 -1.0000 1152775 1599621129.70 151.4641 59.9990 32.0000 1.9716 1.9740 400.4957 401.0924 0.0935 -1.0000 -1.0000 1152853 1599621129.80 151.4641 59.9990 32.0000 1.9722 1.9746 400.4513 401.0477 0.0934 -1.0000 -1.0000 1152915 1599621129.90 151.4641 59.9990 32.0000 1.9718 1.9742 400.4503 401.0462 0.0934 -1.0000 -1.0000 1152978 1599621130.00 151.4641 59.9990 32.0000 1.9723 1.9748 400.4034 401.0004 0.0935 -1.0000 -1.0000 1153040 1599621130.10 151.4641 59.9990 32.0000 1.9721 1.9745 400.4504 401.0467 0.0934 -1.0000 -1.0000 1153119 1599621130.20 151.4935 59.9990 32.0000 1.9724 1.9748 400.4328 401.0287 0.0934 -1.0000 -1.0000 1153181 1599621130.30 151.5318 59.9990 32.0000 1.9719 1.9743 400.4234 401.0196 0.0934 -1.0000 -1.0000 1153244 1599621130.40 151.5318 59.9990 32.0000 1.9724 1.9749 400.3899 400.9864 0.0935 -1.0000 -1.0000 1153306 1599621130.50 151.5318 59.9990 32.0000 1.9716 1.9740 400.4401 401.0369 0.0935 -1.0000 -1.0000 1153369 1599621130.60 151.5318 59.9990 32.0000 1.9722 1.9746 400.4376 401.0337 0.0934 -1.0000 -1.0000 1153447 1599621130.70 151.5318 59.9990 32.0000 1.9721 1.9745 400.4716 401.0682 0.0934 -1.0000 -1.0000 1153509 1599621130.80 151.5318 59.9990 32.0000 1.9724 1.9748 400.4532 401.0489 0.0933 -1.0000 -1.0000 1153572 1599621130.90 151.5318 59.9990 32.0000 1.9722 1.9746 400.4683 401.0654 0.0936 -1.0000 -1.0000 1153650 1599621131.00 151.5318 59.9990 32.0000 1.9727 1.9751 400.4922 401.0879 0.0933 -1.0000 -1.0000 1154025 1599621131.10 151.5318 59.9990 32.0000 1.9725 1.9749 400.4499 401.0464 0.0934 -1.0000 -1.0000 1154087 1599621131.20 151.5318 59.9990 32.0000 1.9727 1.9751 400.4418 401.0383 0.0934 -1.0000 -1.0000 1154165 1599621131.30 151.5342 59.9990 32.0000 1.9721 1.9745 400.4207 401.0155 0.0933 -1.0000 -1.0000 1154228 1599621131.40 151.5342 59.9990 32.0000 1.9724 1.9749 400.4708 401.0668 0.0933 -1.0000 -1.0000 1154290 1599621131.50 151.5342 59.9990 32.0000 1.9727 1.9751 400.4973 401.0929 0.0933 -1.0000 -1.0000 1154368 1599621131.60 151.5342 59.9990 32.0000 1.9725 1.9749 400.4692 401.0662 0.0935 -1.0000 -1.0000 1154431 1599621131.70 151.5342 59.9990 32.0000 1.9719 1.9743 400.4293 401.0260 0.0935 -1.0000 -1.0000 1154493 1599621131.80 151.5342 59.9990 32.0000 1.9725 1.9749 400.5508 401.1474 0.0934 -1.0000 -1.0000 1154556 1599621131.90 151.4947 59.9990 32.0000 1.9723 1.9747 400.4380 401.0347 0.0935 -1.0000 -1.0000 1154618 1599621132.00 151.4947 59.9990 32.0000 1.9734 1.9759 400.4584 401.0551 0.0935 -1.0000 -1.0000 1154696 1599621132.10 151.4947 59.9990 32.0000 1.9722 1.9746 400.4340 401.0293 0.0933 -1.0000 -1.0000 1154759 1599621132.20 151.4947 59.9990 32.0000 1.9732 1.9756 400.4656 401.0618 0.0934 -1.0000 -1.0000 1154821 1599621132.30 151.4947 59.9990 32.0000 1.9729 1.9753 400.4848 401.0815 0.0935 -1.0000 -1.0000 1154899 1599621132.40 151.5174 59.9990 32.0000 1.9726 1.9750 400.4000 400.9962 0.0934 -1.0000 -1.0000 1154962 1599621132.50 151.5174 59.9990 32.0000 1.9726 1.9750 400.4929 401.0892 0.0934 -1.0000 -1.0000 1155384 1599621132.60 151.5174 59.9990 32.0000 1.9732 1.9756 400.4373 401.0345 0.0935 -1.0000 -1.0000 1155462 1599621132.70 151.5174 59.9990 32.0000 1.9732 1.9756 400.5227 401.1180 0.0933 -1.0000 -1.0000 1155524 1599621132.80 151.5174 59.9990 32.0000 1.9728 1.9752 400.4176 401.0141 0.0934 -1.0000 -1.0000 1155587 1599621132.90 151.5174 59.9990 32.0000 1.9722 1.9746 400.4002 400.9956 0.0933 -1.0000 -1.0000 1155649 1599621133.00 151.5174 59.9990 32.0000 1.9723 1.9747 400.4314 401.0273 0.0933 -1.0000 -1.0000 1155899 1599621133.10 151.5174 59.9990 32.0000 1.9720 1.9744 400.4622 401.0584 0.0934 -1.0000 -1.0000 1155962 1599621133.20 151.5174 59.9990 32.0000 1.9722 1.9746 400.3353 400.9316 0.0934 -1.0000 -1.0000 1156040 1599621133.30 151.5174 59.9990 32.0000 1.9727 1.9751 400.4108 401.0067 0.0934 -1.0000 -1.0000 1156087 1599621133.40 151.5174 59.9990 32.0000 1.9725 1.9749 400.3864 400.9828 0.0935 -1.0000 -1.0000 1156149 1599621133.50 151.5209 59.9990 32.0000 1.9724 1.9748 400.3978 400.9937 0.0933 -1.0000 -1.0000 1156290 1599621133.60 151.5209 59.9990 32.0000 1.9727 1.9751 400.4372 401.0328 0.0933 -1.0000 -1.0000 1156352 1599621133.70 151.5068 59.9990 32.0000 1.9729 1.9753 400.3658 400.9625 0.0935 -1.0000 -1.0000 1156430 1599621133.80 151.5193 59.9990 32.0000 1.9722 1.9746 400.4783 401.0749 0.0934 -1.0000 -1.0000 1156493 1599621133.90 151.5193 59.9990 32.0000 1.9729 1.9753 400.4113 401.0076 0.0934 -1.0000 -1.0000 1156555 1599621134.00 151.5128 59.9990 32.0000 1.9732 1.9756 400.4493 401.0452 0.0934 -1.0000 -1.0000 1156633 1599621134.10 151.5031 59.9990 32.0000 1.9734 1.9759 400.4492 401.0453 0.0933 -1.0000 -1.0000 1157899 1599621134.20 151.5031 59.9990 32.0000 1.9722 1.9746 400.5203 401.1164 0.0934 -1.0000 -1.0000 1157961 1599621134.30 151.5031 59.9990 32.0000 1.9723 1.9747 400.4398 401.0356 0.0933 -1.0000 -1.0000 1158024 1599621134.40 151.5031 59.9990 32.0000 1.9724 1.9748 400.4358 401.0311 0.0932 -1.0000 -1.0000 1158086 1599621134.50 151.5031 59.9990 32.0000 1.9722 1.9747 400.4743 401.0704 0.0934 -1.0000 -1.0000 1158180 1599621134.60 151.4786 59.9993 32.0000 1.9730 1.9754 400.4745 401.0723 0.0936 -1.0000 -1.0000 1158242 1599621134.70 151.4786 59.9993 32.0000 1.9722 1.9746 400.4443 401.0402 0.0933 -1.0000 -1.0000 1158305 1599621134.80 151.4786 59.9993 32.0000 1.9723 1.9747 400.3873 400.9833 0.0934 -1.0000 -1.0000 1158367 1599621134.90 151.4786 59.9993 32.0000 1.9719 1.9743 400.4748 401.0707 0.0934 -1.0000 -1.0000 1158445 1599621135.00 151.4786 59.9993 32.0000 1.9732 1.9756 400.4091 401.0062 0.0935 -1.0000 -1.0000 1158508 1599621135.10 151.4786 59.9993 32.0000 1.9728 1.9752 400.4399 401.0361 0.0934 -1.0000 -1.0000 1158570 1599621135.20 151.4993 59.9993 32.0000 1.9727 1.9751 400.4795 401.0758 0.0933 -1.0000 -1.0000 1158649 1599621135.30 151.5064 59.9993 32.0000 1.9716 1.9740 400.4812 401.0772 0.0934 -1.0000 -1.0000 1158711 1599621135.40 151.5064 59.9993 32.0000 1.9725 1.9749 400.3826 400.9789 0.0934 -1.0000 -1.0000 1158774 1599621135.50 151.5064 59.9993 32.0000 1.9727 1.9751 400.4371 401.0334 0.0934 -1.0000 -1.0000 1158836 1599621135.60 151.5064 59.9993 32.0000 1.9724 1.9748 400.4608 401.0578 0.0936 -1.0000 -1.0000 1158898 1599621135.70 151.5064 59.9993 32.0000 1.9721 1.9745 400.3827 400.9790 0.0934 -1.0000 -1.0000 1158977 1599621135.80 151.4705 59.9993 32.0000 1.9720 1.9744 400.3871 400.9833 0.0934 -1.0000 -1.0000 1159039 1599621135.90 151.4705 59.9993 32.0000 1.9720 1.9744 400.3548 400.9512 0.0935 -1.0000 -1.0000 1159102 1599621136.00 151.4705 59.9993 32.0000 1.9724 1.9748 400.4241 401.0206 0.0934 -1.0000 -1.0000 1159180 1599621136.10 151.4705 59.9993 32.0000 1.9723 1.9747 400.3739 400.9702 0.0935 -1.0000 -1.0000 1159242 1599621136.20 151.4705 59.9993 32.0000 1.9725 1.9749 400.4012 400.9977 0.0934 -1.0000 -1.0000 1159305 1599621136.30 151.4705 59.9993 32.0000 1.9721 1.9745 400.4212 401.0166 0.0933 -1.0000 -1.0000 1159383 1599621136.40 151.5125 59.9993 32.0000 1.9721 1.9746 400.4196 401.0156 0.0934 -1.0000 -1.0000 1159445 1599621136.50 151.5317 59.9993 32.0000 1.9721 1.9745 400.4077 401.0039 0.0934 -1.0000 -1.0000 1159508 1599621136.60 151.5317 59.9993 32.0000 1.9727 1.9751 400.5338 401.1302 0.0934 -1.0000 -1.0000 1159648 1599621136.70 151.5317 59.9993 32.0000 1.9720 1.9744 400.4509 401.0469 0.0933 -1.0000 -1.0000 1159711 1599621136.80 151.5317 59.9993 32.0000 1.9719 1.9743 400.4903 401.0866 0.0934 -1.0000 -1.0000 1159773 1599621136.90 151.5317 59.9993 32.0000 1.9722 1.9746 400.4590 401.0559 0.0934 -1.0000 -1.0000 1159836 1599621137.00 151.4626 59.9993 32.0000 1.9727 1.9751 400.4474 401.0432 0.0933 -1.0000 -1.0000 1159898 1599621137.10 151.4626 59.9993 32.0000 1.9726 1.9750 400.4151 401.0113 0.0934 -1.0000 -1.0000 1200133 1599621137.20 151.4626 59.9993 32.0000 1.9721 1.9746 400.4830 401.0797 0.0935 -1.0000 -1.0000 1200195 1599621137.30 151.4626 59.9993 32.0000 1.9721 1.9745 400.4105 401.0070 0.0934 -1.0000 -1.0000 1200258 1599621137.40 151.4626 59.9993 32.0000 1.9718 1.9743 400.4035 400.9995 0.0934 -1.0000 -1.0000 1200336 1599621137.50 151.4751 59.9993 32.0000 1.9731 1.9755 400.4149 401.0114 0.0934 -1.0000 -1.0000 1200476 1599621137.60 151.4751 59.9993 32.0000 1.9719 1.9744 400.4742 401.0710 0.0935 -1.0000 -1.0000 1200539 1599621137.70 151.4751 59.9993 32.0000 1.9722 1.9747 400.4239 401.0207 0.0934 -1.0000 -1.0000 1200617 1599621137.80 151.4751 59.9993 32.0000 1.9719 1.9744 400.4579 401.0540 0.0933 -1.0000 -1.0000 1200679 1599621137.90 151.4751 59.9993 32.0000 1.9723 1.9747 400.4261 401.0226 0.0935 -1.0000 -1.0000 1200742 1599621138.00 151.4751 59.9993 32.0000 1.9722 1.9746 400.3385 400.9338 0.0933 -1.0000 -1.0000 1200820 1599621138.10 151.4425 59.9993 32.0000 1.9721 1.9745 400.4074 401.0031 0.0934 -1.0000 -1.0000 1201757 1599621138.20 151.4425 59.9993 32.0000 1.9727 1.9751 400.3496 400.9465 0.0935 -1.0000 -1.0000 1201820 1599621138.30 151.4425 59.9993 32.0000 1.9724 1.9749 400.4533 401.0503 0.0935 -1.0000 -1.0000 1201898 1599621138.40 151.4425 59.9993 32.0000 1.9719 1.9743 400.3593 400.9555 0.0934 -1.0000 -1.0000 1201976 1599621138.50 151.4425 59.9993 32.0000 1.9719 1.9743 400.4417 401.0385 0.0935 -1.0000 -1.0000 1202038 1599621138.60 151.4489 59.9993 32.0000 1.9725 1.9749 400.4918 401.0890 0.0935 -1.0000 -1.0000 1202116 1599621138.70 151.4552 59.9993 32.0000 1.9723 1.9747 400.5117 401.1083 0.0934 -1.0000 -1.0000 1202179 1599621138.80 151.4552 59.9993 32.0000 1.9725 1.9749 400.3754 400.9718 0.0934 -1.0000 -1.0000 1202241 1599621138.90 151.4552 59.9993 32.0000 1.9723 1.9748 400.4944 401.0911 0.0935 -1.0000 -1.0000 1202304 1599621139.00 151.4552 59.9993 32.0000 1.9723 1.9747 400.3799 400.9763 0.0934 -1.0000 -1.0000 1202366 1599621139.10 151.4552 59.9993 32.0000 1.9726 1.9750 400.3269 400.9228 0.0934 -1.0000 -1.0000 1202429 1599621139.20 151.4702 59.9993 32.0000 1.9722 1.9746 400.4886 401.0857 0.0935 -1.0000 -1.0000 1202507 1599621139.30 151.4702 59.9993 32.0000 1.9717 1.9741 400.3546 400.9510 0.0934 -1.0000 -1.0000 1202570 1599621139.40 151.4702 59.9993 32.0000 1.9721 1.9745 400.3831 400.9791 0.0934 -1.0000 -1.0000 1202632 1599621139.50 151.4702 59.9993 32.0000 1.9721 1.9745 400.3683 400.9647 0.0934 -1.0000 -1.0000 1202710 1599621139.60 151.4702 59.9993 32.0000 1.9726 1.9750 400.4545 401.0507 0.0934 -1.0000 -1.0000 1202773 1599621139.70 151.4621 59.9991 32.0000 1.9731 1.9755 400.4640 401.0600 0.0934 -1.0000 -1.0000 1202835 1599621139.80 151.4621 59.9991 32.0000 1.9728 1.9752 400.3605 400.9573 0.0935 -1.0000 -1.0000 1202898 1599621139.90 151.4621 59.9991 32.0000 1.9721 1.9745 400.3418 400.9380 0.0934 -1.0000 -1.0000 1202960 1599621140.00 151.4621 59.9991 32.0000 1.9717 1.9741 400.4141 401.0105 0.0934 -1.0000 -1.0000 1203038 1599621140.10 151.4621 59.9991 32.0000 1.9726 1.9750 400.3617 400.9577 0.0935 -1.0000 -1.0000 1203101 1599621140.20 151.4621 59.9991 32.0000 1.9722 1.9747 400.3919 400.9881 0.0934 -1.0000 -1.0000 1203163 1599621140.30 151.4621 59.9991 32.0000 1.9725 1.9749 400.4687 401.0655 0.0934 -1.0000 -1.0000 1203241 1599621140.40 151.4621 59.9991 32.0000 1.9724 1.9748 400.3937 400.9897 0.0934 -1.0000 -1.0000 1203304 1599621140.50 151.4621 59.9991 32.0000 1.9723 1.9747 400.4378 401.0351 0.0935 -1.0000 -1.0000 1203366 1599621140.60 151.4621 59.9991 32.0000 1.9732 1.9757 400.3766 400.9728 0.0934 -1.0000 -1.0000 1203429 1599621140.70 151.4621 59.9991 32.0000 1.9715 1.9739 400.4728 401.0692 0.0934 -1.0000 -1.0000 1203507 1599621140.80 151.4734 59.9991 32.0000 1.9718 1.9742 400.4665 401.0634 0.0934 -1.0000 -1.0000 1203569 1599621140.90 151.4740 59.9991 32.0000 1.9717 1.9741 400.3964 400.9918 0.0934 -1.0000 -1.0000 1203632 1599621141.00 151.4740 59.9991 32.0000 1.9717 1.9742 400.3590 400.9554 0.0934 -1.0000 -1.0000 1203694 1599621141.10 151.4740 59.9991 32.0000 1.9721 1.9745 400.3818 400.9788 0.0935 -1.0000 -1.0000 1203757 1599621141.20 151.4740 59.9991 32.0000 1.9728 1.9752 400.3776 400.9741 0.0935 -1.0000 -1.0000 1203835 1599621141.30 151.4537 59.9991 32.0000 1.9716 1.9740 400.4373 401.0340 0.0934 -1.0000 -1.0000 1203897 1599621141.40 151.4314 59.9991 32.0000 1.9719 1.9743 400.3781 400.9738 0.0934 -1.0000 -1.0000 1203960 1599621141.50 151.4314 59.9991 32.0000 1.9721 1.9745 400.4298 401.0261 0.0934 -1.0000 -1.0000 1204038 1599621141.60 151.4314 59.9991 32.0000 1.9722 1.9746 400.4476 401.0436 0.0933 -1.0000 -1.0000 1204100 1599621141.70 151.4314 59.9991 32.0000 1.9730 1.9754 400.4389 401.0349 0.0934 -1.0000 -1.0000 1204397 1599621141.80 151.4314 59.9991 32.0000 1.9721 1.9746 400.4865 401.0835 0.0935 -1.0000 -1.0000 1204460 1599621141.90 151.4314 59.9991 32.0000 1.9723 1.9747 400.4197 401.0166 0.0935 -1.0000 -1.0000 1204522 1599621142.00 151.4314 59.9991 32.0000 1.9719 1.9743 400.5121 401.1088 0.0934 -1.0000 -1.0000 1204600 1599621142.10 151.4839 59.9991 32.0000 1.9724 1.9748 400.4154 401.0118 0.0934 -1.0000 -1.0000 1204663 1599621142.20 151.4823 59.9991 32.0000 1.9722 1.9747 400.4306 401.0274 0.0935 -1.0000 -1.0000 1204725 1599621142.30 151.4823 59.9991 32.0000 1.9730 1.9754 400.3548 400.9509 0.0933 -1.0000 -1.0000 1205444 1599621142.40 151.4823 59.9991 32.0000 1.9719 1.9743 400.4588 401.0533 0.0931 -1.0000 -1.0000 1205506 1599621142.50 151.4823 59.9991 32.0000 1.9731 1.9755 400.4353 401.0304 0.0933 -1.0000 -1.0000 1205569 1599621142.60 151.4823 59.9991 32.0000 1.9727 1.9752 400.4714 401.0682 0.0935 -1.0000 -1.0000 1205647 1599621142.70 151.4823 59.9991 32.0000 1.9732 1.9756 400.4753 401.0715 0.0934 -1.0000 -1.0000 1205709 1599621142.80 151.4823 59.9991 32.0000 1.9731 1.9755 400.4451 401.0415 0.0934 -1.0000 -1.0000 1205772 1599621142.90 151.4823 59.9991 32.0000 1.9725 1.9749 400.4936 401.0897 0.0933 -1.0000 -1.0000 1205834 1599621143.00 151.4840 59.9991 32.0000 1.9727 1.9751 400.5066 401.1025 0.0933 -1.0000 -1.0000 1205912 1599621143.10 151.5026 59.9991 32.0000 1.9728 1.9752 400.5287 401.1254 0.0934 -1.0000 -1.0000 1205975 1599621143.20 151.5026 59.9991 32.0000 1.9731 1.9755 400.4072 401.0037 0.0934 -1.0000 -1.0000 1206037 1599621143.30 151.5046 59.9991 32.0000 1.9729 1.9753 400.4125 401.0087 0.0934 -1.0000 -1.0000 1206116 1599621143.40 151.4982 59.9991 32.0000 1.9724 1.9749 400.3710 400.9671 0.0935 -1.0000 -1.0000 1206178 1599621143.50 151.4982 59.9991 32.0000 1.9722 1.9746 400.4405 401.0363 0.0932 -1.0000 -1.0000 1206240 1599621143.60 151.4750 59.9991 32.0000 1.9729 1.9753 400.3655 400.9614 0.0934 -1.0000 -1.0000 1206303 1599621143.70 151.4750 59.9991 32.0000 1.9727 1.9751 400.4729 401.0694 0.0935 -1.0000 -1.0000 1206381 1599621143.80 151.4750 59.9991 32.0000 1.9723 1.9747 400.4172 401.0121 0.0932 -1.0000 -1.0000 1206569 1599621143.90 151.4750 59.9991 32.0000 1.9728 1.9753 400.3979 400.9934 0.0933 -1.0000 -1.0000 1206631 1599621144.00 151.4750 59.9991 32.0000 1.9729 1.9753 400.4463 401.0429 0.0935 -1.0000 -1.0000 1206709 1599621144.10 151.4750 59.9991 32.0000 1.9729 1.9753 400.4769 401.0741 0.0935 -1.0000 -1.0000 1206772 1599621144.20 151.4750 59.9991 32.0000 1.9730 1.9754 400.4096 401.0064 0.0935 -1.0000 -1.0000 1206834 1599621144.30 151.4750 59.9991 32.0000 1.9717 1.9741 400.4456 401.0421 0.0934 -1.0000 -1.0000 1207068 1599621144.40 151.4750 59.9991 32.0000 1.9719 1.9743 400.4550 401.0515 0.0934 -1.0000 -1.0000 1207131 1599621144.50 151.4750 59.9991 32.0000 1.9723 1.9747 400.3848 400.9811 0.0934 -1.0000 -1.0000 1207193 1599621144.60 151.4750 59.9991 32.0000 1.9721 1.9745 400.5113 401.1076 0.0934 -1.0000 -1.0000 1207272 1599621144.70 151.4142 59.9998 32.0000 1.9722 1.9746 400.3531 400.9477 0.0932 -1.0000 -1.0000 1207334 1599621144.80 151.4142 59.9998 32.0000 1.9723 1.9747 400.4610 401.0573 0.0934 -1.0000 -1.0000 1207662 1599621144.90 151.4142 59.9998 32.0000 1.9719 1.9743 400.4261 401.0221 0.0933 -1.0000 -1.0000 1207740 1599621145.00 151.4142 59.9998 32.0000 1.9717 1.9742 400.3285 400.9243 0.0933 -1.0000 -1.0000 1207787 1599621145.10 151.4142 59.9998 32.0000 1.9722 1.9747 400.4450 401.0412 0.0934 -1.0000 -1.0000 1207865 1599621145.20 151.4142 59.9998 32.0000 1.9718 1.9742 400.4247 401.0207 0.0933 -1.0000 -1.0000 1207928 1599621145.30 151.4928 59.9998 32.0000 1.9724 1.9748 400.4357 401.0314 0.0934 -1.0000 -1.0000 1208662 1599621145.40 151.4928 59.9998 32.0000 1.9721 1.9745 400.4785 401.0747 0.0934 -1.0000 -1.0000 1208740 1599621145.50 151.4928 59.9998 32.0000 1.9721 1.9745 400.4657 401.0619 0.0934 -1.0000 -1.0000 1208802 1599621145.60 151.4928 59.9998 32.0000 1.9727 1.9751 400.4011 400.9975 0.0934 -1.0000 -1.0000 1208865 1599621145.70 151.4928 59.9998 32.0000 1.9728 1.9752 400.5503 401.1468 0.0934 -1.0000 -1.0000 1208943 1599621145.80 151.5367 59.9998 32.0000 1.9727 1.9752 400.4533 401.0495 0.0934 -1.0000 -1.0000 1209005 1599621145.90 151.5442 59.9998 32.0000 1.9727 1.9751 400.4336 401.0298 0.0934 -1.0000 -1.0000 1209068 1599621146.00 151.5442 59.9998 32.0000 1.9725 1.9749 400.3692 400.9648 0.0933 -1.0000 -1.0000 1209130 1599621146.10 151.5442 59.9998 32.0000 1.9721 1.9745 400.3945 400.9904 0.0934 -1.0000 -1.0000 1209193 1599621146.20 151.5442 59.9998 32.0000 1.9730 1.9754 400.4258 401.0219 0.0933 -1.0000 -1.0000 1209271 1599621146.30 151.5442 59.9998 32.0000 1.9727 1.9751 400.4654 401.0610 0.0933 -1.0000 -1.0000 1209334 1599621146.40 151.5433 59.9998 32.0000 1.9731 1.9755 400.4533 401.0499 0.0934 -1.0000 -1.0000 1209396 1599621146.50 151.5433 59.9998 32.0000 1.9723 1.9748 400.4957 401.0923 0.0934 -1.0000 -1.0000 1209459 1599621146.60 151.5433 59.9998 32.0000 1.9725 1.9749 400.4867 401.0835 0.0935 -1.0000 -1.0000 1209537 1599621146.70 151.5433 59.9998 32.0000 1.9736 1.9760 400.5218 401.1187 0.0934 -1.0000 -1.0000 1209599 1599621146.80 151.5433 59.9998 32.0000 1.9726 1.9750 400.5180 401.1134 0.0932 -1.0000 -1.0000 1209662 1599621146.90 151.5619 59.9998 32.0000 1.9723 1.9747 400.4780 401.0747 0.0935 -1.0000 -1.0000 1209802 1599621147.00 151.5619 59.9998 32.0000 1.9722 1.9746 400.4715 401.0684 0.0935 -1.0000 -1.0000 1209865 1599621147.10 151.5619 59.9998 32.0000 1.9723 1.9747 400.4585 401.0544 0.0933 -1.0000 -1.0000 1209927 1599621147.20 151.5619 59.9998 32.0000 1.9725 1.9749 400.4628 401.0592 0.0934 -1.0000 -1.0000 1210005 1599621147.30 151.5619 59.9998 32.0000 1.9730 1.9754 400.4551 401.0508 0.0933 -1.0000 -1.0000 1210068 1599621147.40 151.5619 59.9998 32.0000 1.9726 1.9750 400.5167 401.1128 0.0933 -1.0000 -1.0000 1210130 1599621147.50 151.5619 59.9998 32.0000 1.9725 1.9750 400.4512 401.0470 0.0933 -1.0000 -1.0000 1210193 1599621147.60 151.5619 59.9998 32.0000 1.9726 1.9750 400.4514 401.0475 0.0934 -1.0000 -1.0000 1210255 1599621147.70 151.5619 59.9998 32.0000 1.9725 1.9749 400.5304 401.1263 0.0934 -1.0000 -1.0000 1210333 1599621147.80 151.5619 59.9998 32.0000 1.9737 1.9762 400.4234 401.0194 0.0933 -1.0000 -1.0000 1210396 1599621147.90 151.5619 59.9998 32.0000 1.9726 1.9750 400.4980 401.0944 0.0934 -1.0000 -1.0000 1211177 1599621148.00 151.4246 59.9998 32.0000 1.9728 1.9752 400.4316 401.0276 0.0933 -1.0000 -1.0000 1211239 1599621148.10 151.4246 59.9998 32.0000 1.9723 1.9747 400.4569 401.0519 0.0932 -1.0000 -1.0000 1211302 1599621148.20 151.4246 59.9998 32.0000 1.9724 1.9748 400.4281 401.0240 0.0934 -1.0000 -1.0000 1211364 1599621148.30 151.4246 59.9998 32.0000 1.9722 1.9746 400.4168 401.0130 0.0934 -1.0000 -1.0000 1211442 1599621148.40 151.4246 59.9998 32.0000 1.9720 1.9744 400.3979 400.9942 0.0934 -1.0000 -1.0000 1211505 1599621148.50 151.4387 59.9998 32.0000 1.9722 1.9746 400.5188 401.1139 0.0932 -1.0000 -1.0000 1211567 1599621148.60 151.4879 59.9998 32.0000 1.9717 1.9741 400.3864 400.9823 0.0935 -1.0000 -1.0000 1211661 1599621148.70 151.4879 59.9998 32.0000 1.9725 1.9750 400.4005 400.9971 0.0934 -1.0000 -1.0000 1211724 1599621148.80 151.4879 59.9998 32.0000 1.9723 1.9747 400.4401 401.0368 0.0934 -1.0000 -1.0000 1211786 1599621148.90 151.4879 59.9998 32.0000 1.9720 1.9744 400.3256 400.9219 0.0935 -1.0000 -1.0000 1211849 1599621149.00 151.4879 59.9998 32.0000 1.9722 1.9746 400.3566 400.9536 0.0935 -1.0000 -1.0000 1211911 1599621149.10 151.4854 59.9998 32.0000 1.9722 1.9746 400.3819 400.9780 0.0933 -1.0000 -1.0000 1211974 1599621149.20 151.4595 59.9998 32.0000 1.9727 1.9751 400.4274 401.0236 0.0935 -1.0000 -1.0000 1212052 1599621149.30 151.4595 59.9998 32.0000 1.9722 1.9746 400.4558 401.0523 0.0934 -1.0000 -1.0000 1212114 1599621149.40 151.4595 59.9998 32.0000 1.9722 1.9746 400.5252 401.1222 0.0935 -1.0000 -1.0000 1212177 1599621149.50 151.4595 59.9998 32.0000 1.9718 1.9742 400.4509 401.0471 0.0934 -1.0000 -1.0000 1212255 1599621149.60 151.4595 59.9998 32.0000 1.9722 1.9747 400.4030 400.9992 0.0934 -1.0000 -1.0000 1212317 1599621149.70 151.4595 59.9998 32.0000 1.9722 1.9746 400.4129 401.0082 0.0933 -1.0000 -1.0000 1212380 1599621149.80 151.4846 60.0006 32.0000 1.9722 1.9747 400.4541 401.0499 0.0934 -1.0000 -1.0000 1212442 1599621149.90 151.4865 60.0006 32.0000 1.9723 1.9747 400.3704 400.9665 0.0933 -1.0000 -1.0000 1212505 1599621150.00 151.4865 60.0006 32.0000 1.9715 1.9739 400.3960 400.9910 0.0933 -1.0000 -1.0000 1212848 1599621150.10 151.4865 60.0006 32.0000 1.9723 1.9747 400.4246 401.0208 0.0934 -1.0000 -1.0000 1212911 1599621150.20 151.4865 60.0006 32.0000 1.9721 1.9746 400.4118 401.0094 0.0936 -1.0000 -1.0000 1212973 1599621150.30 151.4870 60.0006 32.0000 1.9728 1.9752 400.4595 401.0560 0.0934 -1.0000 -1.0000 1213051 1599621150.40 151.4886 60.0006 32.0000 1.9723 1.9747 400.4109 401.0072 0.0934 -1.0000 -1.0000 1213114 1599621150.50 151.4886 60.0006 32.0000 1.9720 1.9744 400.4867 401.0820 0.0932 -1.0000 -1.0000 1213176 1599621150.60 151.4886 60.0006 32.0000 1.9719 1.9743 400.4281 401.0233 0.0932 -1.0000 -1.0000 1213239 1599621150.70 151.4886 60.0006 32.0000 1.9726 1.9750 400.4355 401.0314 0.0934 -1.0000 -1.0000 1213301 1599621150.80 151.4886 60.0006 32.0000 1.9726 1.9751 400.3793 400.9756 0.0934 -1.0000 -1.0000 1213364 1599621150.90 151.4954 60.0006 32.0000 1.9723 1.9747 400.4574 401.0531 0.0933 -1.0000 -1.0000 1213442 1599621151.00 151.4954 60.0006 32.0000 1.9724 1.9748 400.4136 401.0098 0.0934 -1.0000 -1.0000 1213629 1599621151.10 151.4954 60.0006 32.0000 1.9719 1.9743 400.4300 401.0252 0.0932 -1.0000 -1.0000 1213692 1599621151.20 151.4954 60.0006 32.0000 1.9723 1.9747 400.4782 401.0755 0.0935 -1.0000 -1.0000 1213754 1599621151.30 151.4954 60.0006 32.0000 1.9723 1.9747 400.4796 401.0765 0.0935 -1.0000 -1.0000 1213817 1599621151.40 151.5119 60.0006 32.0000 1.9721 1.9745 400.4490 401.0449 0.0933 -1.0000 -1.0000 1213879 1599621151.50 151.5143 60.0006 32.0000 1.9722 1.9746 400.4212 401.0168 0.0934 -1.0000 -1.0000 1213973 1599621151.60 151.5143 60.0006 32.0000 1.9724 1.9748 400.4292 401.0255 0.0934 -1.0000 -1.0000 1214192 1599621151.70 151.5143 60.0006 32.0000 1.9721 1.9745 400.4891 401.0850 0.0934 -1.0000 -1.0000 1214270 1599621151.80 151.5143 60.0006 32.0000 1.9723 1.9747 400.4509 401.0470 0.0933 -1.0000 -1.0000 1214317 1599621151.90 151.5143 60.0006 32.0000 1.9721 1.9745 400.5357 401.1305 0.0932 -1.0000 -1.0000 1214379 1599621152.00 151.4795 60.0006 32.0000 1.9721 1.9746 400.4246 401.0210 0.0934 -1.0000 -1.0000 1214457 1599621152.10 151.4795 60.0006 32.0000 1.9721 1.9745 400.4661 401.0612 0.0931 -1.0000 -1.0000 1215348 1599621152.20 151.4795 60.0006 32.0000 1.9724 1.9748 400.4716 401.0668 0.0933 -1.0000 -1.0000 1215410 1599621152.30 151.4795 60.0006 32.0000 1.9723 1.9747 400.5119 401.1075 0.0933 -1.0000 -1.0000 1215473 1599621152.40 151.4795 60.0006 32.0000 1.9726 1.9750 400.4488 401.0451 0.0934 -1.0000 -1.0000 1215535 1599621152.50 151.5134 60.0006 32.0000 1.9725 1.9749 400.4329 401.0287 0.0933 -1.0000 -1.0000 1215598 1599621152.60 151.5134 60.0006 32.0000 1.9726 1.9750 400.4633 401.0580 0.0932 -1.0000 -1.0000 1215848 1599621152.70 151.5134 60.0006 32.0000 1.9725 1.9749 400.4235 401.0199 0.0934 -1.0000 -1.0000 1215910 1599621152.80 151.5134 60.0006 32.0000 1.9724 1.9749 400.4821 401.0788 0.0935 -1.0000 -1.0000 1215973 1599621152.90 151.5134 60.0006 32.0000 1.9723 1.9747 400.4815 401.0774 0.0933 -1.0000 -1.0000 1216051 1599621153.00 151.5362 60.0006 32.0000 1.9726 1.9751 400.5341 401.1302 0.0934 -1.0000 -1.0000 1216113 1599621153.10 151.5607 60.0006 32.0000 1.9728 1.9752 400.4350 401.0315 0.0934 -1.0000 -1.0000 1216238 1599621153.20 151.5607 60.0006 32.0000 1.9729 1.9754 400.3772 400.9729 0.0934 -1.0000 -1.0000 1216316 1599621153.30 151.5607 60.0006 32.0000 1.9725 1.9749 400.4701 401.0670 0.0935 -1.0000 -1.0000 1216379 1599621153.40 151.5607 60.0006 32.0000 1.9726 1.9750 400.4151 401.0097 0.0932 -1.0000 -1.0000 1216426 1599621153.50 151.5607 60.0006 32.0000 1.9723 1.9747 400.5187 401.1156 0.0934 -1.0000 -1.0000 1216504 1599621153.60 151.5275 60.0006 32.0000 1.9726 1.9750 400.3852 400.9806 0.0933 -1.0000 -1.0000 1216566 1599621153.70 151.5275 60.0006 32.0000 1.9726 1.9750 400.4456 401.0421 0.0934 -1.0000 -1.0000 1216644 1599621153.80 151.5275 60.0006 32.0000 1.9732 1.9756 400.4701 401.0655 0.0933 -1.0000 -1.0000 1216707 1599621153.90 151.5275 60.0006 32.0000 1.9721 1.9746 400.5587 401.1556 0.0935 -1.0000 -1.0000 1216769 1599621154.00 151.5275 60.0006 32.0000 1.9720 1.9744 400.4912 401.0879 0.0934 -1.0000 -1.0000 1216832 1599621154.10 151.5275 60.0006 32.0000 1.9728 1.9752 400.4609 401.0572 0.0934 -1.0000 -1.0000 1216894 1599621154.20 151.5275 60.0006 32.0000 1.9730 1.9754 400.3736 400.9694 0.0933 -1.0000 -1.0000 1216972 1599621154.30 151.5275 60.0006 32.0000 1.9723 1.9748 400.5156 401.1117 0.0934 -1.0000 -1.0000 1217035 1599621154.40 151.5275 60.0006 32.0000 1.9722 1.9746 400.4725 401.0692 0.0935 -1.0000 -1.0000 1217097 1599621154.50 151.5275 60.0006 32.0000 1.9722 1.9747 400.4207 401.0168 0.0934 -1.0000 -1.0000 1217160 1599621154.60 151.5275 60.0006 32.0000 1.9725 1.9749 400.3995 400.9958 0.0934 -1.0000 -1.0000 1217238 1599621154.70 151.5275 60.0006 32.0000 1.9730 1.9754 400.3436 400.9389 0.0933 -1.0000 -1.0000 1217300 1599621154.80 151.5288 60.0002 32.0000 1.9730 1.9754 400.4827 401.0792 0.0934 -1.0000 -1.0000 1217363 1599621154.90 151.5288 60.0002 32.0000 1.9732 1.9756 400.4382 401.0345 0.0934 -1.0000 -1.0000 1217441 1599621155.00 151.5288 60.0002 32.0000 1.9725 1.9749 400.4316 401.0271 0.0933 -1.0000 -1.0000 1217503 1599621155.10 151.5288 60.0002 32.0000 1.9725 1.9749 400.4854 401.0809 0.0933 -1.0000 -1.0000 1217566 1599621155.20 151.5288 60.0002 32.0000 1.9718 1.9742 400.3879 400.9838 0.0934 -1.0000 -1.0000 1217660 1599621155.30 151.4980 60.0002 32.0000 1.9725 1.9749 400.4207 401.0158 0.0933 -1.0000 -1.0000 1217722 1599621155.40 151.4799 60.0002 32.0000 1.9731 1.9755 400.3907 400.9872 0.0935 -1.0000 -1.0000 1217785 1599621155.50 151.4799 60.0002 32.0000 1.9724 1.9749 400.4532 401.0502 0.0935 -1.0000 -1.0000 1217863 1599621155.60 151.4799 60.0002 32.0000 1.9720 1.9744 400.3474 400.9424 0.0932 -1.0000 -1.0000 1217925 1599621155.70 151.4799 60.0002 32.0000 1.9725 1.9750 400.4355 401.0316 0.0934 -1.0000 -1.0000 1218660 1599621155.80 151.4798 60.0002 32.0000 1.9728 1.9752 400.4354 401.0316 0.0934 -1.0000 -1.0000 1218722 1599621155.90 151.4725 60.0002 32.0000 1.9729 1.9753 400.4376 401.0332 0.0933 -1.0000 -1.0000 1218800 1599621156.00 151.4725 60.0002 32.0000 1.9728 1.9752 400.4730 401.0689 0.0933 -1.0000 -1.0000 1218878 1599621156.10 151.4725 60.0002 32.0000 1.9723 1.9747 400.4274 401.0235 0.0934 -1.0000 -1.0000 1218941 1599621156.20 151.4725 60.0002 32.0000 1.9718 1.9742 400.4561 401.0523 0.0934 -1.0000 -1.0000 1219003 1599621156.30 151.4725 60.0002 32.0000 1.9718 1.9742 400.5061 401.1029 0.0935 -1.0000 -1.0000 1219066 1599621156.40 151.5071 60.0002 32.0000 1.9727 1.9751 400.4332 401.0285 0.0933 -1.0000 -1.0000 1219128 1599621156.50 151.5071 60.0002 32.0000 1.9725 1.9750 400.4375 401.0341 0.0934 -1.0000 -1.0000 1219191 1599621156.60 151.5071 60.0002 32.0000 1.9723 1.9747 400.3987 400.9941 0.0932 -1.0000 -1.0000 1219269 1599621156.70 151.5071 60.0002 32.0000 1.9726 1.9751 400.4383 401.0336 0.0932 -1.0000 -1.0000 1219394 1599621156.80 151.5071 60.0002 32.0000 1.9724 1.9748 400.4552 401.0504 0.0932 -1.0000 -1.0000 1219456 1599621156.90 151.5071 60.0002 32.0000 1.9727 1.9751 400.3935 400.9884 0.0932 -1.0000 -1.0000 1219534 1599621157.00 151.5071 60.0002 32.0000 1.9724 1.9749 400.5153 401.1112 0.0933 -1.0000 -1.0000 1219597 1599621157.10 151.5071 60.0002 32.0000 1.9718 1.9742 400.4267 401.0225 0.0933 -1.0000 -1.0000 1219659 1599621157.20 151.5071 60.0002 32.0000 1.9724 1.9748 400.4139 401.0103 0.0935 -1.0000 -1.0000 1219909 1599621157.30 151.5071 60.0002 32.0000 1.9725 1.9749 400.3907 400.9881 0.0935 -1.0000 -1.0000 1219972 1599621157.40 151.5071 60.0002 32.0000 1.9727 1.9751 400.4432 401.0395 0.0934 -1.0000 -1.0000 1220034 1599621157.50 151.5071 60.0002 32.0000 1.9724 1.9749 400.4138 401.0089 0.0932 -1.0000 -1.0000 1220112 1599621157.60 151.5071 60.0002 32.0000 1.9733 1.9757 400.4504 401.0455 0.0932 -1.0000 -1.0000 1220175 1599621157.70 151.5071 60.0002 32.0000 1.9731 1.9755 400.4041 400.9994 0.0933 -1.0000 -1.0000 1221471 1599621157.80 151.5071 60.0002 32.0000 1.9730 1.9754 400.4250 401.0207 0.0933 -1.0000 -1.0000 1221534 1599621157.90 151.5071 60.0002 32.0000 1.9730 1.9754 400.3883 400.9846 0.0934 -1.0000 -1.0000 1221596 1599621158.00 151.5289 60.0002 32.0000 1.9731 1.9755 400.4198 401.0152 0.0932 -1.0000 -1.0000 1221674 1599621158.10 151.5420 60.0002 32.0000 1.9721 1.9745 400.4218 401.0172 0.0933 -1.0000 -1.0000 1221737 1599621158.20 151.5420 60.0002 32.0000 1.9726 1.9750 400.3280 400.9236 0.0934 -1.0000 -1.0000 1221799 1599621158.30 151.5420 60.0002 32.0000 1.9722 1.9746 400.4646 401.0609 0.0934 -1.0000 -1.0000 1221878 1599621158.40 151.5420 60.0002 32.0000 1.9728 1.9752 400.3892 400.9850 0.0933 -1.0000 -1.0000 1221940 1599621158.50 151.5420 60.0002 32.0000 1.9727 1.9752 400.4419 401.0374 0.0933 -1.0000 -1.0000 1222002 1599621158.60 151.5660 60.0002 32.0000 1.9730 1.9754 400.3741 400.9701 0.0934 -1.0000 -1.0000 1222065 1599621158.70 151.5660 60.0002 32.0000 1.9724 1.9748 400.4499 401.0458 0.0934 -1.0000 -1.0000 1222127 1599621158.80 151.5660 60.0002 32.0000 1.9721 1.9746 400.3809 400.9773 0.0934 -1.0000 -1.0000 1222190 1599621158.90 151.5660 60.0002 32.0000 1.9724 1.9748 400.4308 401.0268 0.0934 -1.0000 -1.0000 1222268 1599621159.00 151.5660 60.0002 32.0000 1.9726 1.9750 400.3934 400.9895 0.0934 -1.0000 -1.0000 1222331 1599621159.10 151.5660 60.0002 32.0000 1.9725 1.9749 400.3913 400.9863 0.0931 -1.0000 -1.0000 1222393 1599621159.20 151.4515 60.0005 32.0000 1.9725 1.9749 400.4042 400.9998 0.0933 -1.0000 -1.0000 1222471 1599621159.30 151.4515 60.0005 32.0000 1.9719 1.9743 400.4231 401.0192 0.0933 -1.0000 -1.0000 1222534 1599621159.40 151.4515 60.0005 32.0000 1.9730 1.9754 400.3917 400.9865 0.0931 -1.0000 -1.0000 1222596 1599621159.50 151.4515 60.0005 32.0000 1.9729 1.9753 400.4331 401.0287 0.0933 -1.0000 -1.0000 1222674 1599621159.60 151.4515 60.0005 32.0000 1.9728 1.9752 400.3657 400.9614 0.0932 -1.0000 -1.0000 1222737 1599621159.70 151.4515 60.0005 32.0000 1.9721 1.9745 400.3882 400.9821 0.0930 -1.0000 -1.0000 1222815 1599621159.80 151.4515 60.0005 32.0000 1.9719 1.9743 400.5232 401.1205 0.0935 -1.0000 -1.0000 1222877 1599621159.90 151.4515 60.0005 32.0000 1.9725 1.9749 400.3617 400.9572 0.0934 -1.0000 -1.0000 1222940 1599621160.00 151.4515 60.0005 32.0000 1.9725 1.9749 400.4533 401.0493 0.0933 -1.0000 -1.0000 1223002 1599621160.10 151.4515 60.0005 32.0000 1.9725 1.9749 400.3099 400.9056 0.0933 -1.0000 -1.0000 1223080 1599621160.20 151.4515 60.0005 32.0000 1.9722 1.9746 400.3535 400.9483 0.0931 -1.0000 -1.0000 1223127 1599621160.30 151.4515 60.0005 32.0000 1.9728 1.9753 400.3444 400.9391 0.0932 -1.0000 -1.0000 1223205 1599621160.40 151.4980 60.0005 32.0000 1.9731 1.9755 400.3950 400.9908 0.0934 -1.0000 -1.0000 1223268 1599621160.50 151.4980 60.0005 32.0000 1.9730 1.9754 400.3745 400.9701 0.0932 -1.0000 -1.0000 1223330 1599621160.60 151.4980 60.0005 32.0000 1.9722 1.9746 400.4084 401.0043 0.0934 -1.0000 -1.0000 1223408 1599621160.70 151.4980 60.0005 32.0000 1.9720 1.9744 400.3555 400.9514 0.0934 -1.0000 -1.0000 1223471 1599621160.80 151.4980 60.0005 32.0000 1.9726 1.9751 400.3595 400.9556 0.0934 -1.0000 -1.0000 1223533 1599621160.90 151.4980 60.0005 32.0000 1.9726 1.9750 400.4377 401.0335 0.0933 -1.0000 -1.0000 1223611 1599621161.00 151.4980 60.0005 32.0000 1.9721 1.9746 400.3814 400.9774 0.0934 -1.0000 -1.0000 1223674 1599621161.10 151.4844 60.0005 32.0000 1.9719 1.9743 400.4231 401.0186 0.0932 -1.0000 -1.0000 1223721 1599621161.20 151.4798 60.0005 32.0000 1.9723 1.9747 400.3493 400.9453 0.0933 -1.0000 -1.0000 1223799 1599621161.30 151.4798 60.0005 32.0000 1.9719 1.9743 400.4184 401.0137 0.0933 -1.0000 -1.0000 1223877 1599621161.40 151.4798 60.0005 32.0000 1.9722 1.9746 400.3928 400.9886 0.0934 -1.0000 -1.0000 1223940 1599621161.50 151.4798 60.0005 32.0000 1.9723 1.9747 400.4606 401.0566 0.0934 -1.0000 -1.0000 1224002 1599621161.60 151.4798 60.0005 32.0000 1.9722 1.9746 400.4383 401.0345 0.0934 -1.0000 -1.0000 1224064 1599621161.70 151.5132 60.0005 32.0000 1.9722 1.9746 400.4245 401.0213 0.0935 -1.0000 -1.0000 1224143 1599621161.80 151.5132 60.0005 32.0000 1.9719 1.9743 400.3574 400.9532 0.0933 -1.0000 -1.0000 1224377 1599621161.90 151.5132 60.0005 32.0000 1.9722 1.9746 400.3590 400.9551 0.0934 -1.0000 -1.0000 1224439 1599621162.00 151.5132 60.0005 32.0000 1.9731 1.9755 400.4892 401.0857 0.0934 -1.0000 -1.0000 1224518 1599621162.10 151.5132 60.0005 32.0000 1.9718 1.9742 400.3656 400.9602 0.0932 -1.0000 -1.0000 1224580 1599621162.20 151.4928 60.0005 32.0000 1.9719 1.9744 400.3734 400.9689 0.0933 -1.0000 -1.0000 1224642 1599621162.30 151.4928 60.0005 32.0000 1.9730 1.9754 400.3363 400.9320 0.0933 -1.0000 -1.0000 1225127 1599621162.40 151.4928 60.0005 32.0000 1.9723 1.9747 400.3515 400.9464 0.0932 -1.0000 -1.0000 1225189 1599621162.50 151.4928 60.0005 32.0000 1.9714 1.9738 400.4107 401.0058 0.0932 -1.0000 -1.0000 1225252 1599621162.60 151.4928 60.0005 32.0000 1.9718 1.9743 400.4059 401.0016 0.0934 -1.0000 -1.0000 1225330 1599621162.70 151.5158 60.0005 32.0000 1.9721 1.9745 400.4023 400.9980 0.0932 -1.0000 -1.0000 1225392 1599621162.80 151.5384 60.0005 32.0000 1.9721 1.9746 400.3519 400.9483 0.0935 -1.0000 -1.0000 1225627 1599621162.90 151.5384 60.0005 32.0000 1.9725 1.9749 400.3788 400.9744 0.0934 -1.0000 -1.0000 1225705 1599621163.00 151.5384 60.0005 32.0000 1.9720 1.9745 400.3845 400.9808 0.0934 -1.0000 -1.0000 1225767 1599621163.10 151.5384 60.0005 32.0000 1.9726 1.9750 400.3994 400.9943 0.0932 -1.0000 -1.0000 1225830 1599621163.20 151.5370 60.0005 32.0000 1.9724 1.9748 400.3751 400.9709 0.0933 -1.0000 -1.0000 1225892 1599621163.30 151.4921 60.0005 32.0000 1.9725 1.9749 400.3476 400.9432 0.0934 -1.0000 -1.0000 1226080 1599621163.40 151.4921 60.0005 32.0000 1.9724 1.9748 400.4014 400.9974 0.0933 -1.0000 -1.0000 1226142 1599621163.50 151.4921 60.0005 32.0000 1.9727 1.9751 400.4635 401.0587 0.0933 -1.0000 -1.0000 1226205 1599621163.60 151.4921 60.0005 32.0000 1.9730 1.9754 400.3590 400.9546 0.0933 -1.0000 -1.0000 1226283 1599621163.70 151.4921 60.0005 32.0000 1.9723 1.9747 400.4779 401.0729 0.0932 -1.0000 -1.0000 1226345 1599621163.80 151.4758 60.0005 32.0000 1.9726 1.9750 400.3360 400.9318 0.0934 -1.0000 -1.0000 1226580 1599621163.90 151.4758 60.0005 32.0000 1.9730 1.9755 400.4236 401.0195 0.0933 -1.0000 -1.0000 1226642 1599621164.00 151.4758 60.0005 32.0000 1.9722 1.9747 400.2980 400.8938 0.0933 -1.0000 -1.0000 1226704 1599621164.10 151.4758 60.0005 32.0000 1.9725 1.9749 400.3728 400.9681 0.0933 -1.0000 -1.0000 1226767 1599621164.20 151.4758 60.0005 32.0000 1.9722 1.9746 400.4407 401.0373 0.0934 -1.0000 -1.0000 1226829 1599621164.30 151.4955 60.0005 32.0000 1.9725 1.9749 400.2932 400.8877 0.0931 -1.0000 -1.0000 1227142 1599621164.40 151.5485 60.0005 32.0000 1.9730 1.9755 400.3752 400.9707 0.0934 -1.0000 -1.0000 1227204 1599621164.50 151.5485 60.0005 32.0000 1.9730 1.9754 400.4155 401.0104 0.0933 -1.0000 -1.0000 1227267 1599621164.60 151.5485 60.0005 32.0000 1.9716 1.9740 400.4734 401.0705 0.0935 -1.0000 -1.0000 1227345 1599621164.70 151.5485 60.0005 32.0000 1.9721 1.9746 400.3174 400.9129 0.0932 -1.0000 -1.0000 1227407 1599621164.80 151.5485 60.0005 32.0000 1.9720 1.9744 400.3961 400.9913 0.0933 -1.0000 -1.0000 1227470 1599621164.90 151.4618 59.9996 32.0000 1.9723 1.9748 400.3806 400.9767 0.0934 -1.0000 -1.0000 1227564 1599621165.00 151.4618 59.9996 32.0000 1.9727 1.9751 400.3778 400.9742 0.0934 -1.0000 -1.0000 1227626 1599621165.10 151.4618 59.9996 32.0000 1.9720 1.9744 400.2981 400.8941 0.0933 -1.0000 -1.0000 1227689 1599621165.20 151.4618 59.9996 32.0000 1.9720 1.9744 400.3935 400.9888 0.0933 -1.0000 -1.0000 1227751 1599621165.30 151.4618 59.9996 32.0000 1.9728 1.9752 400.3940 400.9898 0.0933 -1.0000 -1.0000 1227814 1599621165.40 151.4729 59.9996 32.0000 1.9730 1.9754 400.3761 400.9717 0.0933 -1.0000 -1.0000 1228048 1599621165.50 151.4854 59.9996 32.0000 1.9732 1.9756 400.3836 400.9795 0.0933 -1.0000 -1.0000 1228126 1599621165.60 151.4854 59.9996 32.0000 1.9722 1.9746 400.3447 400.9411 0.0934 -1.0000 -1.0000 1228189 1599621165.70 151.4854 59.9996 32.0000 1.9722 1.9746 400.4157 401.0116 0.0934 -1.0000 -1.0000 1228267 1599621165.80 151.4854 59.9996 32.0000 1.9724 1.9748 400.3812 400.9782 0.0936 -1.0000 -1.0000 1228329 1599621165.90 151.4854 59.9996 32.0000 1.9723 1.9747 400.4349 401.0309 0.0933 -1.0000 -1.0000 1228845 1599621166.00 151.5057 59.9996 32.0000 1.9728 1.9752 400.3423 400.9373 0.0932 -1.0000 -1.0000 1228923 1599621166.10 151.5057 59.9996 32.0000 1.9722 1.9746 400.4176 401.0143 0.0935 -1.0000 -1.0000 1228985 1599621166.20 151.5057 59.9996 32.0000 1.9725 1.9749 400.3445 400.9402 0.0933 -1.0000 -1.0000 1229048 1599621166.30 151.5057 59.9996 32.0000 1.9722 1.9746 400.3762 400.9723 0.0934 -1.0000 -1.0000 1229126 1599621166.40 151.5057 59.9996 32.0000 1.9726 1.9750 400.3094 400.9046 0.0932 -1.0000 -1.0000 1229188 1599621166.50 151.4933 59.9996 32.0000 1.9724 1.9748 400.3777 400.9727 0.0932 -1.0000 -1.0000 1229251 1599621166.60 151.4904 59.9996 32.0000 1.9723 1.9747 400.3363 400.9306 0.0930 -1.0000 -1.0000 1229313 1599621166.70 151.4904 59.9996 32.0000 1.9727 1.9751 400.3355 400.9311 0.0933 -1.0000 -1.0000 1229376 1599621166.80 151.4904 59.9996 32.0000 1.9721 1.9746 400.3740 400.9695 0.0933 -1.0000 -1.0000 1229438 1599621166.90 151.4904 59.9996 32.0000 1.9721 1.9745 400.3612 400.9570 0.0934 -1.0000 -1.0000 1229688 1599621167.00 151.4925 59.9996 32.0000 1.9725 1.9749 400.4524 401.0497 0.0935 -1.0000 -1.0000 1229735 1599621167.10 151.5007 59.9996 32.0000 1.9724 1.9748 400.3991 400.9948 0.0933 -1.0000 -1.0000 1229813 1599621167.20 151.5007 59.9996 32.0000 1.9721 1.9745 400.3106 400.9053 0.0932 -1.0000 -1.0000 1229876 1599621167.30 151.5007 59.9996 32.0000 1.9719 1.9743 400.3359 400.9306 0.0932 -1.0000 -1.0000 1229938 1599621167.40 151.5007 59.9996 32.0000 1.9721 1.9745 400.4103 401.0058 0.0933 -1.0000 -1.0000 1230157 1599621167.50 151.5007 59.9996 32.0000 1.9725 1.9749 400.3770 400.9720 0.0932 -1.0000 -1.0000 1230235 1599621167.60 151.5282 59.9996 32.0000 1.9723 1.9748 400.4441 401.0403 0.0933 -1.0000 -1.0000 1230297 1599621167.70 151.5282 59.9996 32.0000 1.9732 1.9756 400.3417 400.9362 0.0932 -1.0000 -1.0000 1230376 1599621167.80 151.5282 59.9996 32.0000 1.9718 1.9742 400.3610 400.9565 0.0933 -1.0000 -1.0000 1230438 1599621167.90 151.5282 59.9996 32.0000 1.9724 1.9749 400.3511 400.9466 0.0933 -1.0000 -1.0000 1230500 1599621168.00 151.5282 59.9996 32.0000 1.9734 1.9758 400.3433 400.9392 0.0934 -1.0000 -1.0000 1230813 1599621168.10 151.5282 59.9996 32.0000 1.9724 1.9748 400.3581 400.9546 0.0935 -1.0000 -1.0000 1230875 1599621168.20 151.5296 59.9996 32.0000 1.9725 1.9750 400.4147 401.0112 0.0934 -1.0000 -1.0000 1230938 1599621168.30 151.5324 59.9996 32.0000 1.9717 1.9741 400.4155 401.0102 0.0931 -1.0000 -1.0000 1231016 1599621168.40 151.5324 59.9996 32.0000 1.9720 1.9744 400.3080 400.9031 0.0934 -1.0000 -1.0000 1231078 1599621168.50 151.5324 59.9996 32.0000 1.9724 1.9748 400.4174 401.0147 0.0936 -1.0000 -1.0000 1231141 1599621168.60 151.5324 59.9996 32.0000 1.9726 1.9750 400.3160 400.9120 0.0933 -1.0000 -1.0000 1231203 1599621168.70 151.5324 59.9996 32.0000 1.9723 1.9747 400.4172 401.0124 0.0932 -1.0000 -1.0000 1231266 1599621168.80 151.4885 59.9996 32.0000 1.9719 1.9743 400.3575 400.9526 0.0932 -1.0000 -1.0000 1231328 1599621168.90 151.4885 59.9996 32.0000 1.9721 1.9745 400.4180 401.0137 0.0933 -1.0000 -1.0000 1231406 1599621169.00 151.4885 59.9996 32.0000 1.9725 1.9749 400.4152 401.0099 0.0932 -1.0000 -1.0000 1231641 1599621169.10 151.4885 59.9996 32.0000 1.9720 1.9744 400.3949 400.9903 0.0933 -1.0000 -1.0000 1231703 1599621169.20 151.4885 59.9996 32.0000 1.9721 1.9745 400.3353 400.9304 0.0933 -1.0000 -1.0000 1231781 1599621169.30 151.4885 59.9996 32.0000 1.9713 1.9737 400.3468 400.9427 0.0933 -1.0000 -1.0000 1231844 1599621169.40 151.4637 59.9996 32.0000 1.9719 1.9743 400.3466 400.9425 0.0934 -1.0000 -1.0000 1231906 1599621169.50 151.4637 59.9996 32.0000 1.9722 1.9746 400.3669 400.9622 0.0932 -1.0000 -1.0000 1232453 1599621169.60 151.4637 59.9996 32.0000 1.9725 1.9749 400.3439 400.9397 0.0933 -1.0000 -1.0000 1232516 1599621169.70 151.4637 59.9996 32.0000 1.9724 1.9748 400.3747 400.9709 0.0934 -1.0000 -1.0000 1232578 1599621169.80 151.4637 59.9996 32.0000 1.9723 1.9747 400.3233 400.9176 0.0931 -1.0000 -1.0000 1232641 1599621169.90 151.4805 59.9993 32.0000 1.9725 1.9749 400.3659 400.9613 0.0933 -1.0000 -1.0000 1232703 1599621170.00 151.4909 59.9992 32.0000 1.9724 1.9749 400.3538 400.9493 0.0934 -1.0000 -1.0000 1232906 1599621170.10 151.4909 59.9992 32.0000 1.9722 1.9746 400.3117 400.9080 0.0934 -1.0000 -1.0000 1232969 1599621170.20 151.4909 59.9992 32.0000 1.9716 1.9740 400.3788 400.9734 0.0931 -1.0000 -1.0000 1233047 1599621170.30 151.4909 59.9992 32.0000 1.9723 1.9747 400.2927 400.8881 0.0934 -1.0000 -1.0000 1233125 1599621170.40 151.4909 59.9992 32.0000 1.9725 1.9750 400.4479 401.0438 0.0934 -1.0000 -1.0000 1233187 1599621170.50 151.5016 59.9992 32.0000 1.9726 1.9751 400.3508 400.9471 0.0934 -1.0000 -1.0000 1233250 1599621170.60 151.5016 59.9992 32.0000 1.9729 1.9754 400.3553 400.9507 0.0933 -1.0000 -1.0000 1233328 1599621170.70 151.5016 59.9992 32.0000 1.9722 1.9747 400.3378 400.9330 0.0933 -1.0000 -1.0000 1233390 1599621170.80 151.5016 59.9992 32.0000 1.9725 1.9749 400.3562 400.9517 0.0933 -1.0000 -1.0000 1233453 1599621170.90 151.5016 59.9992 32.0000 1.9729 1.9753 400.4048 401.0007 0.0934 -1.0000 -1.0000 1233515 1599621171.00 151.4754 59.9992 32.0000 1.9724 1.9748 400.4065 401.0008 0.0930 -1.0000 -1.0000 1234515 1599621171.10 151.4754 59.9992 32.0000 1.9725 1.9749 400.3582 400.9532 0.0933 -1.0000 -1.0000 1234578 1599621171.20 151.4754 59.9992 32.0000 1.9720 1.9745 400.4008 400.9968 0.0934 -1.0000 -1.0000 1234656 1599621171.30 151.4754 59.9992 32.0000 1.9722 1.9747 400.4379 401.0327 0.0933 -1.0000 -1.0000 1234718 1599621171.40 151.4754 59.9992 32.0000 1.9723 1.9747 400.3836 400.9802 0.0934 -1.0000 -1.0000 1234781 1599621171.50 151.4765 59.9992 32.0000 1.9726 1.9750 400.4568 401.0529 0.0934 -1.0000 -1.0000 1234859 1599621171.60 151.4895 59.9992 32.0000 1.9729 1.9753 400.4560 401.0521 0.0934 -1.0000 -1.0000 1234921 1599621171.70 151.4895 59.9992 32.0000 1.9721 1.9745 400.4251 401.0216 0.0934 -1.0000 -1.0000 1234999 1599621171.80 151.4895 59.9992 32.0000 1.9721 1.9745 400.3258 400.9206 0.0932 -1.0000 -1.0000 1235062 1599621171.90 151.4895 59.9992 32.0000 1.9726 1.9750 400.4279 401.0235 0.0933 -1.0000 -1.0000 1235124 1599621172.00 151.4895 59.9992 32.0000 1.9723 1.9747 400.3629 400.9579 0.0933 -1.0000 -1.0000 1235187 1599621172.10 151.4566 59.9992 32.0000 1.9721 1.9745 400.3996 400.9954 0.0934 -1.0000 -1.0000 1235249 1599621172.20 151.4566 59.9992 32.0000 1.9722 1.9746 400.4502 401.0463 0.0934 -1.0000 -1.0000 1235312 1599621172.30 151.4566 59.9992 32.0000 1.9719 1.9743 400.3861 400.9804 0.0930 -1.0000 -1.0000 1235390 1599621172.40 151.4566 59.9992 32.0000 1.9723 1.9747 400.3510 400.9465 0.0933 -1.0000 -1.0000 1235452 1599621172.50 151.4566 59.9992 32.0000 1.9725 1.9749 400.3225 400.9181 0.0933 -1.0000 -1.0000 1235515 1599621172.60 151.4887 59.9992 32.0000 1.9727 1.9751 400.3939 400.9894 0.0933 -1.0000 -1.0000 1235593 1599621172.70 151.5161 59.9992 32.0000 1.9724 1.9748 400.3868 400.9821 0.0933 -1.0000 -1.0000 1235656 1599621172.80 151.5161 59.9992 32.0000 1.9726 1.9750 400.4031 400.9988 0.0933 -1.0000 -1.0000 1235718 1599621172.90 151.5161 59.9992 32.0000 1.9722 1.9747 400.3753 400.9706 0.0933 -1.0000 -1.0000 1235780 1599621173.00 151.5161 59.9992 32.0000 1.9723 1.9747 400.3703 400.9653 0.0933 -1.0000 -1.0000 1235843 1599621173.10 151.5161 59.9992 32.0000 1.9727 1.9751 400.3278 400.9234 0.0933 -1.0000 -1.0000 1235921 1599621173.20 151.5161 59.9992 32.0000 1.9725 1.9750 400.3610 400.9568 0.0934 -1.0000 -1.0000 1235984 1599621173.30 151.5161 59.9992 32.0000 1.9725 1.9749 400.3686 400.9647 0.0934 -1.0000 -1.0000 1236046 1599621173.40 151.5161 59.9992 32.0000 1.9723 1.9748 400.4448 401.0404 0.0933 -1.0000 -1.0000 1236108 1599621173.50 151.5161 59.9992 32.0000 1.9726 1.9750 400.4377 401.0326 0.0932 -1.0000 -1.0000 1236187 1599621173.60 151.5161 59.9992 32.0000 1.9728 1.9752 400.3837 400.9791 0.0933 -1.0000 -1.0000 1236249 1599621173.70 151.5030 59.9992 32.0000 1.9722 1.9747 400.4092 401.0047 0.0933 -1.0000 -1.0000 1236327 1599621173.80 151.4980 59.9992 32.0000 1.9726 1.9750 400.3189 400.9149 0.0934 -1.0000 -1.0000 1236390 1599621173.90 151.4980 59.9992 32.0000 1.9723 1.9747 400.3962 400.9915 0.0932 -1.0000 -1.0000 1236452 1599621174.00 151.4980 59.9992 32.0000 1.9727 1.9751 400.3757 400.9704 0.0932 -1.0000 -1.0000 1236515 1599621174.10 151.4980 59.9992 32.0000 1.9725 1.9749 400.4395 401.0347 0.0933 -1.0000 -1.0000 1236905 1599621174.20 151.4980 59.9992 32.0000 1.9729 1.9753 400.4741 401.0699 0.0933 -1.0000 -1.0000 1236968 1599621174.30 151.5965 59.9992 32.0000 1.9724 1.9748 400.4588 401.0547 0.0933 -1.0000 -1.0000 1237030 1599621174.40 151.5965 59.9992 32.0000 1.9721 1.9745 400.3799 400.9758 0.0933 -1.0000 -1.0000 1237108 1599621174.50 151.5965 59.9992 32.0000 1.9736 1.9761 400.4303 401.0253 0.0932 -1.0000 -1.0000 1237155 1599621174.60 151.5965 59.9992 32.0000 1.9732 1.9756 400.4905 401.0870 0.0934 -1.0000 -1.0000 1237483 1599621174.70 151.5965 59.9992 32.0000 1.9739 1.9763 400.4102 401.0055 0.0932 -1.0000 -1.0000 1237546 1599621174.80 151.5869 59.9987 32.0000 1.9725 1.9750 400.4413 401.0360 0.0932 -1.0000 -1.0000 1237608 1599621174.90 151.5819 59.9984 32.0000 1.9727 1.9751 400.3638 400.9591 0.0932 -1.0000 -1.0000 1237671 1599621175.00 151.5819 59.9984 32.0000 1.9722 1.9747 400.4494 401.0440 0.0932 -1.0000 -1.0000 1237733 1599621175.10 151.5819 59.9984 32.0000 1.9732 1.9757 400.4449 401.0405 0.0933 -1.0000 -1.0000 1237921 1599621175.20 151.5819 59.9984 32.0000 1.9731 1.9755 400.5433 401.1383 0.0932 -1.0000 -1.0000 1237983 1599621175.30 151.5819 59.9984 32.0000 1.9735 1.9759 400.3813 400.9764 0.0933 -1.0000 -1.0000 1238046 1599621175.40 151.5647 59.9984 32.0000 1.9727 1.9751 400.4457 401.0415 0.0933 -1.0000 -1.0000 1238108 1599621175.50 151.5647 59.9984 32.0000 1.9729 1.9753 400.3762 400.9708 0.0931 -1.0000 -1.0000 1238186 1599621175.60 151.5647 59.9984 32.0000 1.9723 1.9747 400.4452 401.0400 0.0932 -1.0000 -1.0000 1238405 1599621175.70 151.5647 59.9984 32.0000 1.9725 1.9749 400.4624 401.0580 0.0933 -1.0000 -1.0000 1238483 1599621175.80 151.5647 59.9984 32.0000 1.9724 1.9748 400.4802 401.0761 0.0934 -1.0000 -1.0000 1238561 1599621175.90 151.5570 59.9984 32.0000 1.9730 1.9754 400.4211 401.0171 0.0933 -1.0000 -1.0000 1238624 1599621176.00 151.5370 59.9984 32.0000 1.9726 1.9750 400.2832 400.8773 0.0931 -1.0000 -1.0000 1238686 1599621176.10 151.5370 59.9984 32.0000 1.9732 1.9756 400.3859 400.9801 0.0931 -1.0000 -1.0000 1238748 1599621176.20 151.5370 59.9984 32.0000 1.9725 1.9749 400.3496 400.9446 0.0933 -1.0000 -1.0000 1238874 1599621176.30 151.5370 59.9984 32.0000 1.9728 1.9752 400.4264 401.0211 0.0931 -1.0000 -1.0000 1238952 1599621176.40 151.5370 59.9984 32.0000 1.9730 1.9754 400.3453 400.9401 0.0932 -1.0000 -1.0000 1239014 1599621176.50 151.5427 59.9984 32.0000 1.9727 1.9751 400.3960 400.9915 0.0933 -1.0000 -1.0000 1239077 1599621176.60 151.5427 59.9984 32.0000 1.9730 1.9754 400.3564 400.9531 0.0935 -1.0000 -1.0000 1239155 1599621176.70 151.5427 59.9984 32.0000 1.9723 1.9747 400.4455 401.0404 0.0932 -1.0000 -1.0000 1239623 1599621176.80 151.5427 59.9984 32.0000 1.9726 1.9750 400.4381 401.0335 0.0933 -1.0000 -1.0000 1239686 1599621176.90 151.5427 59.9984 32.0000 1.9724 1.9748 400.3655 400.9612 0.0933 -1.0000 -1.0000 1239764 1599621177.00 151.5108 59.9984 32.0000 1.9727 1.9751 400.3869 400.9819 0.0932 -1.0000 -1.0000 1239826 1599621177.10 151.5085 59.9984 32.0000 1.9729 1.9753 400.3560 400.9507 0.0932 -1.0000 -1.0000 1239889 1599621177.20 151.5085 59.9984 32.0000 1.9730 1.9754 400.4172 401.0124 0.0932 -1.0000 -1.0000 1240154 1599621177.30 151.5085 59.9984 32.0000 1.9726 1.9750 400.4076 401.0025 0.0932 -1.0000 -1.0000 1240217 1599621177.40 151.5085 59.9984 32.0000 1.9721 1.9745 400.4570 401.0520 0.0932 -1.0000 -1.0000 1240279 1599621177.50 151.5085 59.9984 32.0000 1.9729 1.9753 400.4156 401.0108 0.0933 -1.0000 -1.0000 1240358 1599621177.60 151.5185 59.9984 32.0000 1.9732 1.9757 400.4088 401.0046 0.0933 -1.0000 -1.0000 1240420 1599621177.70 151.5185 59.9984 32.0000 1.9730 1.9754 400.2681 400.8632 0.0932 -1.0000 -1.0000 1240576 1599621177.80 151.5185 59.9984 32.0000 1.9722 1.9746 400.3630 400.9579 0.0933 -1.0000 -1.0000 1240639 1599621177.90 151.5185 59.9984 32.0000 1.9719 1.9743 400.3566 400.9513 0.0931 -1.0000 -1.0000 1240701 1599621178.00 151.5185 59.9984 32.0000 1.9721 1.9745 400.3264 400.9213 0.0932 -1.0000 -1.0000 1240764 1599621178.10 151.5185 59.9984 32.0000 1.9725 1.9749 400.4188 401.0145 0.0933 -1.0000 -1.0000 1240826 1599621178.20 151.4904 59.9984 32.0000 1.9723 1.9747 400.3946 400.9899 0.0933 -1.0000 -1.0000 1240889 1599621178.30 151.4904 59.9984 32.0000 1.9724 1.9748 400.4258 401.0204 0.0932 -1.0000 -1.0000 1240967 1599621178.40 151.4904 59.9984 32.0000 1.9724 1.9748 400.3053 400.9002 0.0933 -1.0000 -1.0000 1241029 1599621178.50 151.4904 59.9984 32.0000 1.9721 1.9745 400.3512 400.9463 0.0932 -1.0000 -1.0000 1241092 1599621178.60 151.4904 59.9984 32.0000 1.9729 1.9753 400.3204 400.9153 0.0932 -1.0000 -1.0000 1241170 1599621178.70 151.5024 59.9984 32.0000 1.9728 1.9753 400.4217 401.0169 0.0933 -1.0000 -1.0000 1241357 1599621178.80 151.5037 59.9984 32.0000 1.9730 1.9754 400.3809 400.9767 0.0933 -1.0000 -1.0000 1241420 1599621178.90 151.5037 59.9984 32.0000 1.9727 1.9751 400.3557 400.9514 0.0934 -1.0000 -1.0000 1241482 1599621179.00 151.5037 59.9984 32.0000 1.9729 1.9753 400.4150 401.0098 0.0931 -1.0000 -1.0000 1241545 1599621179.10 151.5037 59.9984 32.0000 1.9732 1.9756 400.3703 400.9659 0.0933 -1.0000 -1.0000 1241607 1599621179.20 151.5037 59.9984 32.0000 1.9728 1.9752 400.4772 401.0730 0.0933 -1.0000 -1.0000 1241685 1599621179.30 151.5037 59.9984 32.0000 1.9731 1.9755 400.3724 400.9679 0.0933 -1.0000 -1.0000 1241810 1599621179.40 151.5037 59.9984 32.0000 1.9729 1.9753 400.3901 400.9842 0.0931 -1.0000 -1.0000 1241873 1599621179.50 151.5037 59.9984 32.0000 1.9728 1.9753 400.4008 400.9957 0.0932 -1.0000 -1.0000 1241951 1599621179.60 151.5037 59.9984 32.0000 1.9721 1.9745 400.4705 401.0659 0.0933 -1.0000 -1.0000 1242013 1599621179.70 151.5165 59.9984 32.0000 1.9732 1.9757 400.4018 400.9970 0.0933 -1.0000 -1.0000 1242091 1599621179.80 151.5331 59.9986 32.0000 1.9724 1.9748 400.3798 400.9755 0.0933 -1.0000 -1.0000 1242310 1599621179.90 151.5331 59.9986 32.0000 1.9730 1.9754 400.3765 400.9727 0.0934 -1.0000 -1.0000 1242373 1599621180.00 151.5331 59.9986 32.0000 1.9726 1.9750 400.3525 400.9482 0.0934 -1.0000 -1.0000 1242451 1599621180.10 151.5331 59.9986 32.0000 1.9730 1.9754 400.3894 400.9850 0.0933 -1.0000 -1.0000 1242513 1599621180.20 151.5331 59.9986 32.0000 1.9725 1.9749 400.3875 400.9825 0.0932 -1.0000 -1.0000 1242576 1599621180.30 151.4851 59.9986 32.0000 1.9729 1.9753 400.3702 400.9652 0.0932 -1.0000 -1.0000 1242810 1599621180.40 151.4503 59.9986 32.0000 1.9724 1.9749 400.3665 400.9618 0.0933 -1.0000 -1.0000 1242873 1599621180.50 151.4503 59.9986 32.0000 1.9724 1.9748 400.3682 400.9636 0.0933 -1.0000 -1.0000 1242935 1599621180.60 151.4503 59.9986 32.0000 1.9721 1.9745 400.3301 400.9258 0.0934 -1.0000 -1.0000 1243013 1599621180.70 151.4503 59.9986 32.0000 1.9725 1.9749 400.3991 400.9953 0.0934 -1.0000 -1.0000 1243076 1599621180.80 151.4503 59.9986 32.0000 1.9724 1.9748 400.3920 400.9874 0.0932 -1.0000 -1.0000 1243560 1599621180.90 151.4708 59.9986 32.0000 1.9726 1.9751 400.3793 400.9743 0.0933 -1.0000 -1.0000 1243638 1599621181.00 151.4876 59.9986 32.0000 1.9723 1.9747 400.4008 400.9959 0.0932 -1.0000 -1.0000 1243700 1599621181.10 151.4876 59.9986 32.0000 1.9728 1.9752 400.3812 400.9766 0.0933 -1.0000 -1.0000 1243763 1599621181.20 151.4876 59.9986 32.0000 1.9723 1.9748 400.4377 401.0333 0.0933 -1.0000 -1.0000 1243825 1599621181.30 151.4876 59.9986 32.0000 1.9723 1.9747 400.3392 400.9350 0.0933 -1.0000 -1.0000 1244060 1599621181.40 151.5066 59.9986 32.0000 1.9715 1.9739 400.4113 401.0068 0.0933 -1.0000 -1.0000 1244122 1599621181.50 151.5080 59.9986 32.0000 1.9724 1.9748 400.4244 401.0197 0.0932 -1.0000 -1.0000 1244185 1599621181.60 151.5080 59.9986 32.0000 1.9720 1.9744 400.3808 400.9761 0.0932 -1.0000 -1.0000 1244247 1599621181.70 151.5080 59.9986 32.0000 1.9726 1.9750 400.3958 400.9906 0.0932 -1.0000 -1.0000 1244325 1599621181.80 151.5080 59.9986 32.0000 1.9721 1.9746 400.4376 401.0335 0.0934 -1.0000 -1.0000 1244388 1599621181.90 151.5080 59.9986 32.0000 1.9722 1.9746 400.3796 400.9746 0.0932 -1.0000 -1.0000 1244825 1599621182.00 151.5080 59.9986 32.0000 1.9722 1.9746 400.3548 400.9503 0.0933 -1.0000 -1.0000 1244903 1599621182.10 151.5080 59.9986 32.0000 1.9727 1.9751 400.3974 400.9922 0.0931 -1.0000 -1.0000 1244966 1599621182.20 151.5432 59.9986 32.0000 1.9732 1.9756 400.4033 400.9997 0.0934 -1.0000 -1.0000 1245028 1599621182.30 151.5432 59.9986 32.0000 1.9728 1.9752 400.4417 401.0368 0.0932 -1.0000 -1.0000 1245153 1599621182.40 151.5432 59.9986 32.0000 1.9723 1.9748 400.4481 401.0433 0.0932 -1.0000 -1.0000 1245216 1599621182.50 151.5141 59.9986 32.0000 1.9724 1.9748 400.3918 400.9869 0.0932 -1.0000 -1.0000 1245278 1599621182.60 151.5141 59.9986 32.0000 1.9727 1.9751 400.3859 400.9806 0.0932 -1.0000 -1.0000 1245356 1599621182.70 151.5141 59.9986 32.0000 1.9728 1.9752 400.4216 401.0165 0.0932 -1.0000 -1.0000 1245419 1599621182.80 151.5141 59.9986 32.0000 1.9723 1.9748 400.3513 400.9464 0.0932 -1.0000 -1.0000 1245481 1599621182.90 151.5141 59.9986 32.0000 1.9728 1.9752 400.4596 401.0546 0.0931 -1.0000 -1.0000 1245559 1599621183.00 151.5141 59.9986 32.0000 1.9729 1.9753 400.3808 400.9754 0.0932 -1.0000 -1.0000 1245622 1599621183.10 151.5390 59.9986 32.0000 1.9727 1.9751 400.4356 401.0305 0.0932 -1.0000 -1.0000 1245684 1599621183.20 151.5390 59.9986 32.0000 1.9726 1.9750 400.3745 400.9699 0.0933 -1.0000 -1.0000 1245747 1599621183.30 151.5390 59.9986 32.0000 1.9724 1.9748 400.4430 401.0393 0.0935 -1.0000 -1.0000 1245809 1599621183.40 151.5390 59.9986 32.0000 1.9725 1.9749 400.3701 400.9654 0.0933 -1.0000 -1.0000 1245887 1599621183.50 151.5390 59.9986 32.0000 1.9723 1.9747 400.3824 400.9776 0.0931 -1.0000 -1.0000 1245950 1599621183.60 151.5234 59.9986 32.0000 1.9721 1.9745 400.3912 400.9869 0.0934 -1.0000 -1.0000 1246028 1599621183.70 151.5234 59.9986 32.0000 1.9724 1.9748 400.4459 401.0409 0.0932 -1.0000 -1.0000 1246091 1599621183.80 151.5234 59.9986 32.0000 1.9728 1.9752 400.4154 401.0113 0.0934 -1.0000 -1.0000 1246153 1599621183.90 151.5234 59.9986 32.0000 1.9725 1.9749 400.3940 400.9891 0.0932 -1.0000 -1.0000 1246434 1599621184.00 151.5234 59.9986 32.0000 1.9724 1.9748 400.3990 400.9946 0.0933 -1.0000 -1.0000 1246512 1599621184.10 151.5381 59.9986 32.0000 1.9726 1.9750 400.4546 401.0496 0.0931 -1.0000 -1.0000 1246559 1599621184.20 151.5444 59.9986 32.0000 1.9729 1.9753 400.4297 401.0258 0.0934 -1.0000 -1.0000 1246637 1599621184.30 151.5444 59.9986 32.0000 1.9722 1.9746 400.5017 401.0967 0.0932 -1.0000 -1.0000 1246700 1599621184.40 151.5444 59.9986 32.0000 1.9729 1.9753 400.4184 401.0139 0.0933 -1.0000 -1.0000 1247590 1599621184.50 151.5444 59.9986 32.0000 1.9724 1.9748 400.4231 401.0188 0.0932 -1.0000 -1.0000 1247669 1599621184.60 151.5444 59.9986 32.0000 1.9730 1.9754 400.4017 400.9959 0.0931 -1.0000 -1.0000 1247746 1599621184.70 151.5251 59.9987 32.0000 1.9727 1.9751 400.3823 400.9770 0.0932 -1.0000 -1.0000 1247809 1599621184.80 151.5251 59.9987 32.0000 1.9725 1.9749 400.3969 400.9925 0.0933 -1.0000 -1.0000 1247871 1599621184.90 151.5251 59.9987 32.0000 1.9724 1.9748 400.4191 401.0140 0.0932 -1.0000 -1.0000 1247949 1599621185.00 151.5251 59.9987 32.0000 1.9724 1.9748 400.4011 400.9962 0.0932 -1.0000 -1.0000 1248012 1599621185.10 151.5251 59.9987 32.0000 1.9729 1.9753 400.3839 400.9800 0.0933 -1.0000 -1.0000 1248074 1599621185.20 151.5105 59.9987 32.0000 1.9726 1.9750 400.3726 400.9675 0.0932 -1.0000 -1.0000 1248153 1599621185.30 151.5105 59.9987 32.0000 1.9726 1.9750 400.3805 400.9762 0.0933 -1.0000 -1.0000 1248215 1599621185.40 151.5105 59.9987 32.0000 1.9718 1.9743 400.4226 401.0176 0.0932 -1.0000 -1.0000 1248278 1599621185.50 151.5105 59.9987 32.0000 1.9727 1.9751 400.4446 401.0396 0.0932 -1.0000 -1.0000 1248356 1599621185.60 151.5105 59.9987 32.0000 1.9726 1.9750 400.3298 400.9250 0.0932 -1.0000 -1.0000 1248418 1599621185.70 151.5099 59.9987 32.0000 1.9729 1.9753 400.4566 401.0516 0.0932 -1.0000 -1.0000 1248481 1599621185.80 151.4992 59.9987 32.0000 1.9730 1.9754 400.3596 400.9551 0.0933 -1.0000 -1.0000 1248543 1599621185.90 151.4992 59.9987 32.0000 1.9724 1.9748 400.4723 401.0679 0.0933 -1.0000 -1.0000 1248606 1599621186.00 151.4992 59.9987 32.0000 1.9722 1.9746 400.3586 400.9532 0.0931 -1.0000 -1.0000 1248684 1599621186.10 151.4992 59.9987 32.0000 1.9724 1.9748 400.4260 401.0207 0.0933 -1.0000 -1.0000 1248746 1599621186.20 151.4992 59.9987 32.0000 1.9728 1.9753 400.2921 400.8859 0.0931 -1.0000 -1.0000 1248809 1599621186.30 151.4908 59.9987 32.0000 1.9730 1.9754 400.4014 400.9968 0.0932 -1.0000 -1.0000 1248887 1599621186.40 151.4907 59.9987 32.0000 1.9726 1.9750 400.4067 401.0021 0.0933 -1.0000 -1.0000 1248949 1599621186.50 151.4907 59.9987 32.0000 1.9722 1.9747 400.4955 401.0914 0.0933 -1.0000 -1.0000 1249074 1599621186.60 151.4907 59.9987 32.0000 1.9725 1.9749 400.4339 401.0286 0.0931 -1.0000 -1.0000 1249137 1599621186.70 151.4907 59.9987 32.0000 1.9719 1.9743 400.3423 400.9371 0.0932 -1.0000 -1.0000 1249199 1599621186.80 151.4912 59.9987 32.0000 1.9723 1.9747 400.4482 401.0433 0.0932 -1.0000 -1.0000 1249262 1599621186.90 151.4922 59.9987 32.0000 1.9733 1.9757 400.3581 400.9527 0.0932 -1.0000 -1.0000 1249340 1599621187.00 151.4922 59.9987 32.0000 1.9726 1.9751 400.4706 401.0656 0.0932 -1.0000 -1.0000 1249574 1599621187.10 151.4922 59.9987 32.0000 1.9718 1.9743 400.3943 400.9887 0.0933 -1.0000 -1.0000 1249637 1599621187.20 151.4922 59.9987 32.0000 1.9729 1.9753 400.4032 400.9987 0.0932 -1.0000 -1.0000 1249715 1599621187.30 151.4922 59.9987 32.0000 1.9724 1.9748 400.3741 400.9679 0.0931 -1.0000 -1.0000 1249777 1599621187.40 151.5245 59.9987 32.0000 1.9722 1.9746 400.4504 401.0461 0.0933 -1.0000 -1.0000 1249840 1599621187.50 151.5288 59.9987 32.0000 1.9726 1.9750 400.3970 400.9919 0.0932 -1.0000 -1.0000 1250340 1599621187.60 151.5288 59.9987 32.0000 1.9723 1.9747 400.4369 401.0325 0.0933 -1.0000 -1.0000 1250402 1599621187.70 151.5288 59.9987 32.0000 1.9723 1.9747 400.3605 400.9565 0.0934 -1.0000 -1.0000 1250480 1599621187.80 151.5288 59.9987 32.0000 1.9729 1.9753 400.4405 401.0350 0.0931 -1.0000 -1.0000 1250543 1599621187.90 151.5182 59.9987 32.0000 1.9725 1.9749 400.3922 400.9877 0.0933 -1.0000 -1.0000 1250605 1599621188.00 151.4495 59.9987 32.0000 1.9722 1.9746 400.3580 400.9527 0.0931 -1.0000 -1.0000 1251089 1599621188.10 151.4495 59.9987 32.0000 1.9722 1.9746 400.4222 401.0173 0.0932 -1.0000 -1.0000 1251152 1599621188.20 151.4495 59.9987 32.0000 1.9715 1.9739 400.3411 400.9358 0.0931 -1.0000 -1.0000 1251214 1599621188.30 151.4495 59.9987 32.0000 1.9722 1.9746 400.3426 400.9375 0.0933 -1.0000 -1.0000 1251292 1599621188.40 151.4495 59.9987 32.0000 1.9719 1.9743 400.3991 400.9944 0.0933 -1.0000 -1.0000 1251355 1599621188.50 151.5263 59.9987 32.0000 1.9724 1.9748 400.4702 401.0659 0.0933 -1.0000 -1.0000 1251417 1599621188.60 151.5263 59.9987 32.0000 1.9725 1.9750 400.3550 400.9495 0.0930 -1.0000 -1.0000 1251902 1599621188.70 151.5263 59.9987 32.0000 1.9726 1.9750 400.4655 401.0599 0.0931 -1.0000 -1.0000 1251980 1599621188.80 151.5263 59.9987 32.0000 1.9731 1.9755 400.3815 400.9768 0.0933 -1.0000 -1.0000 1252042 1599621188.90 151.5263 59.9987 32.0000 1.9720 1.9744 400.4474 401.0427 0.0932 -1.0000 -1.0000 1252120 1599621189.00 151.5196 59.9987 32.0000 1.9726 1.9750 400.4028 400.9967 0.0930 -1.0000 -1.0000 1252183 1599621189.10 151.5159 59.9987 32.0000 1.9714 1.9738 400.3467 400.9413 0.0933 -1.0000 -1.0000 1252245 1599621189.20 151.5159 59.9987 32.0000 1.9719 1.9743 400.3951 400.9892 0.0930 -1.0000 -1.0000 1252308 1599621189.30 151.5159 59.9987 32.0000 1.9723 1.9747 400.4167 401.0113 0.0932 -1.0000 -1.0000 1252370 1599621189.40 151.5159 59.9987 32.0000 1.9726 1.9751 400.3942 400.9902 0.0934 -1.0000 -1.0000 1252433 1599621189.50 151.5159 59.9987 32.0000 1.9719 1.9743 400.4154 401.0105 0.0931 -1.0000 -1.0000 1252511 1599621189.60 151.4549 59.9994 32.0000 1.9716 1.9740 400.4518 401.0468 0.0932 -1.0000 -1.0000 1252573 1599621189.70 151.4549 59.9994 32.0000 1.9722 1.9746 400.4011 400.9961 0.0932 -1.0000 -1.0000 1252636 1599621189.80 151.4549 59.9994 32.0000 1.9718 1.9742 400.4478 401.0430 0.0932 -1.0000 -1.0000 1252698 1599621189.90 151.4549 59.9994 32.0000 1.9725 1.9749 400.3364 400.9313 0.0932 -1.0000 -1.0000 1252761 1599621190.00 151.4549 59.9994 32.0000 1.9717 1.9741 400.4102 401.0062 0.0935 -1.0000 -1.0000 1252839 1599621190.10 151.4549 59.9994 32.0000 1.9723 1.9747 400.4060 401.0017 0.0933 -1.0000 -1.0000 1253245 1599621190.20 151.4616 59.9994 32.0000 1.9719 1.9743 400.4482 401.0436 0.0932 -1.0000 -1.0000 1253308 1599621190.30 151.4648 59.9994 32.0000 1.9727 1.9751 400.4422 401.0374 0.0933 -1.0000 -1.0000 1253386 1599621190.40 151.4648 59.9994 32.0000 1.9726 1.9750 400.3183 400.9145 0.0933 -1.0000 -1.0000 1253448 1599621190.50 151.4648 59.9994 32.0000 1.9720 1.9745 400.4402 401.0356 0.0933 -1.0000 -1.0000 1253511 1599621190.60 151.4648 59.9994 32.0000 1.9721 1.9745 400.3827 400.9781 0.0932 -1.0000 -1.0000 1253589 1599621190.70 151.4648 59.9994 32.0000 1.9718 1.9743 400.4912 401.0870 0.0933 -1.0000 -1.0000 1253651 1599621190.80 151.4648 59.9994 32.0000 1.9728 1.9752 400.4434 401.0390 0.0932 -1.0000 -1.0000 1253714 1599621190.90 151.4648 59.9994 32.0000 1.9718 1.9743 400.4539 401.0499 0.0934 -1.0000 -1.0000 1253792 1599621191.00 151.4648 59.9994 32.0000 1.9720 1.9744 400.4099 401.0054 0.0933 -1.0000 -1.0000 1253854 1599621191.10 151.4648 59.9994 32.0000 1.9725 1.9749 400.4370 401.0322 0.0932 -1.0000 -1.0000 1253917 1599621191.20 151.4648 59.9994 32.0000 1.9734 1.9758 400.4080 401.0023 0.0931 -1.0000 -1.0000 1253979 1599621191.30 151.5341 59.9994 32.0000 1.9730 1.9754 400.3369 400.9313 0.0931 -1.0000 -1.0000 1254042 1599621191.40 151.5382 59.9994 32.0000 1.9728 1.9752 400.4012 400.9955 0.0931 -1.0000 -1.0000 1254104 1599621191.50 151.5382 59.9994 32.0000 1.9725 1.9749 400.3283 400.9239 0.0933 -1.0000 -1.0000 1254182 1599621191.60 151.5382 59.9994 32.0000 1.9721 1.9745 400.4066 401.0018 0.0932 -1.0000 -1.0000 1254995 1599621191.70 151.5382 59.9994 32.0000 1.9722 1.9746 400.4136 401.0084 0.0932 -1.0000 -1.0000 1255073 1599621191.80 151.5382 59.9994 32.0000 1.9726 1.9750 400.4522 401.0475 0.0933 -1.0000 -1.0000 1255135 1599621191.90 151.5382 59.9994 32.0000 1.9730 1.9754 400.3988 400.9943 0.0932 -1.0000 -1.0000 1255198 1599621192.00 151.5382 59.9994 32.0000 1.9725 1.9749 400.4722 401.0670 0.0932 -1.0000 -1.0000 1255260 1599621192.10 151.5382 59.9994 32.0000 1.9724 1.9748 400.3698 400.9649 0.0932 -1.0000 -1.0000 1255323 1599621192.20 151.5382 59.9994 32.0000 1.9723 1.9747 400.4259 401.0203 0.0931 -1.0000 -1.0000 1255385 1599621192.30 151.5382 59.9994 32.0000 1.9730 1.9754 400.4639 401.0599 0.0933 -1.0000 -1.0000 1255463 1599621192.40 151.5427 59.9994 32.0000 1.9730 1.9754 400.4289 401.0237 0.0933 -1.0000 -1.0000 1255526 1599621192.50 151.5536 59.9994 32.0000 1.9721 1.9746 400.4007 400.9957 0.0932 -1.0000 -1.0000 1255588 1599621192.60 151.5536 59.9994 32.0000 1.9718 1.9742 400.3326 400.9270 0.0932 -1.0000 -1.0000 1255666 1599621192.70 151.5536 59.9994 32.0000 1.9730 1.9754 400.3393 400.9342 0.0932 -1.0000 -1.0000 1255901 1599621192.80 151.5536 59.9994 32.0000 1.9727 1.9751 400.4513 401.0469 0.0933 -1.0000 -1.0000 1255963 1599621192.90 151.5536 59.9994 32.0000 1.9722 1.9746 400.4996 401.0951 0.0932 -1.0000 -1.0000 1256041 1599621193.00 151.4843 59.9994 32.0000 1.9721 1.9745 400.4428 401.0372 0.0932 -1.0000 -1.0000 1256104 1599621193.10 151.4843 59.9994 32.0000 1.9722 1.9746 400.4713 401.0660 0.0932 -1.0000 -1.0000 1256166 1599621193.20 151.4843 59.9994 32.0000 1.9720 1.9744 400.3824 400.9774 0.0932 -1.0000 -1.0000 1256229 1599621193.30 151.4843 59.9994 32.0000 1.9726 1.9750 400.3538 400.9485 0.0931 -1.0000 -1.0000 1256291 1599621193.40 151.4843 59.9994 32.0000 1.9718 1.9742 400.4238 401.0189 0.0933 -1.0000 -1.0000 1256354 1599621193.50 151.4843 59.9994 32.0000 1.9719 1.9744 400.4091 401.0048 0.0933 -1.0000 -1.0000 1256432 1599621193.60 151.4843 59.9994 32.0000 1.9721 1.9745 400.3708 400.9653 0.0931 -1.0000 -1.0000 1256510 1599621193.70 151.4843 59.9994 32.0000 1.9719 1.9743 400.3778 400.9729 0.0932 -1.0000 -1.0000 1256635 1599621193.80 151.4843 59.9994 32.0000 1.9716 1.9740 400.4071 401.0026 0.0933 -1.0000 -1.0000 1256697 1599621193.90 151.4843 59.9994 32.0000 1.9717 1.9741 400.4456 401.0410 0.0933 -1.0000 -1.0000 1256760 1599621194.00 151.4843 59.9994 32.0000 1.9721 1.9745 400.4642 401.0601 0.0934 -1.0000 -1.0000 1256838 1599621194.10 151.5422 60.0003 32.0000 1.9726 1.9750 400.3648 400.9602 0.0932 -1.0000 -1.0000 1256900 1599621194.20 151.5422 60.0003 32.0000 1.9721 1.9745 400.3987 400.9930 0.0931 -1.0000 -1.0000 1257150 1599621194.30 151.5422 60.0003 32.0000 1.9727 1.9751 400.3791 400.9739 0.0932 -1.0000 -1.0000 1257229 1599621194.40 151.5422 60.0003 32.0000 1.9728 1.9752 400.4684 401.0640 0.0933 -1.0000 -1.0000 1257291 1599621194.50 151.5422 60.0003 32.0000 1.9723 1.9747 400.4300 401.0247 0.0931 -1.0000 -1.0000 1257354 1599621194.60 151.5422 60.0003 32.0000 1.9720 1.9744 400.4893 401.0839 0.0931 -1.0000 -1.0000 1257416 1599621194.70 151.5422 60.0003 32.0000 1.9723 1.9747 400.3965 400.9904 0.0930 -1.0000 -1.0000 1257713 1599621194.80 151.5422 60.0003 32.0000 1.9725 1.9749 400.5100 401.1053 0.0932 -1.0000 -1.0000 1257775 1599621194.90 151.5422 60.0003 32.0000 1.9730 1.9754 400.4010 400.9961 0.0932 -1.0000 -1.0000 1257838 1599621195.00 151.5422 60.0003 32.0000 1.9724 1.9748 400.4802 401.0753 0.0932 -1.0000 -1.0000 1257900 1599621195.10 151.5422 60.0003 32.0000 1.9721 1.9745 400.3809 400.9762 0.0933 -1.0000 -1.0000 1257963 1599621195.20 151.5501 60.0003 32.0000 1.9721 1.9745 400.3768 400.9721 0.0932 -1.0000 -1.0000 1258181 1599621195.30 151.5501 60.0003 32.0000 1.9728 1.9752 400.3953 400.9904 0.0932 -1.0000 -1.0000 1258244 1599621195.40 151.5501 60.0003 32.0000 1.9729 1.9753 400.4559 401.0498 0.0930 -1.0000 -1.0000 1258306 1599621195.50 151.5501 60.0003 32.0000 1.9727 1.9751 400.4536 401.0481 0.0932 -1.0000 -1.0000 1258369 1599621195.60 151.5501 60.0003 32.0000 1.9724 1.9748 400.4145 401.0092 0.0931 -1.0000 -1.0000 1258447 1599621195.70 151.5128 60.0003 32.0000 1.9718 1.9742 400.4820 401.0775 0.0932 -1.0000 -1.0000 1258509 1599621195.80 151.5113 60.0003 32.0000 1.9733 1.9757 400.3536 400.9480 0.0932 -1.0000 -1.0000 1258650 1599621195.90 151.5113 60.0003 32.0000 1.9724 1.9748 400.3846 400.9798 0.0932 -1.0000 -1.0000 1258713 1599621196.00 151.5113 60.0003 32.0000 1.9725 1.9749 400.3784 400.9733 0.0932 -1.0000 -1.0000 1258791 1599621196.10 151.5113 60.0003 32.0000 1.9724 1.9748 400.3598 400.9549 0.0933 -1.0000 -1.0000 1258853 1599621196.20 151.5099 60.0003 32.0000 1.9720 1.9744 400.4003 400.9957 0.0933 -1.0000 -1.0000 1258916 1599621196.30 151.4751 60.0003 32.0000 1.9725 1.9749 400.4644 401.0591 0.0931 -1.0000 -1.0000 1259400 1599621196.40 151.4751 60.0003 32.0000 1.9719 1.9743 400.3776 400.9718 0.0931 -1.0000 -1.0000 1259462 1599621196.50 151.4751 60.0003 32.0000 1.9721 1.9745 400.4239 401.0191 0.0933 -1.0000 -1.0000 1259525 1599621196.60 151.4751 60.0003 32.0000 1.9722 1.9746 400.3402 400.9363 0.0934 -1.0000 -1.0000 1259603 1599621196.70 151.4751 60.0003 32.0000 1.9715 1.9739 400.3593 400.9541 0.0931 -1.0000 -1.0000 1259666 1599621196.80 151.4999 60.0003 32.0000 1.9725 1.9750 400.4181 401.0128 0.0932 -1.0000 -1.0000 1259900 1599621196.90 151.4999 60.0003 32.0000 1.9727 1.9751 400.2866 400.8820 0.0933 -1.0000 -1.0000 1259978 1599621197.00 151.4999 60.0003 32.0000 1.9724 1.9748 400.3569 400.9525 0.0933 -1.0000 -1.0000 1300040 1599621197.10 151.4999 60.0003 32.0000 1.9726 1.9750 400.3335 400.9294 0.0933 -1.0000 -1.0000 1300103 1599621197.20 151.4999 60.0003 32.0000 1.9726 1.9750 400.3172 400.9124 0.0933 -1.0000 -1.0000 1300181 1599621197.30 151.5082 60.0003 32.0000 1.9725 1.9749 400.4087 401.0038 0.0931 -1.0000 -1.0000 1300353 1599621197.40 151.5187 60.0003 32.0000 1.9725 1.9749 400.4533 401.0494 0.0933 -1.0000 -1.0000 1300415 1599621197.50 151.5187 60.0003 32.0000 1.9726 1.9750 400.2892 400.8836 0.0931 -1.0000 -1.0000 1300493 1599621197.60 151.5187 60.0003 32.0000 1.9728 1.9752 400.3178 400.9120 0.0931 -1.0000 -1.0000 1300556 1599621197.70 151.5187 60.0003 32.0000 1.9724 1.9748 400.3423 400.9362 0.0931 -1.0000 -1.0000 1300634 1599621197.80 151.5187 60.0003 32.0000 1.9714 1.9738 400.3795 400.9743 0.0932 -1.0000 -1.0000 1300696 1599621197.90 151.4649 60.0003 32.0000 1.9727 1.9752 400.4023 400.9973 0.0932 -1.0000 -1.0000 1301181 1599621198.00 151.4649 60.0003 32.0000 1.9722 1.9746 400.3911 400.9855 0.0931 -1.0000 -1.0000 1301259 1599621198.10 151.4649 60.0003 32.0000 1.9727 1.9751 400.3224 400.9160 0.0930 -1.0000 -1.0000 1301321 1599621198.20 151.4649 60.0003 32.0000 1.9723 1.9747 400.3900 400.9848 0.0932 -1.0000 -1.0000 1301384 1599621198.30 151.4649 60.0003 32.0000 1.9723 1.9747 400.3045 400.8998 0.0932 -1.0000 -1.0000 1301462 1599621198.40 151.4649 60.0003 32.0000 1.9722 1.9746 400.3937 400.9887 0.0933 -1.0000 -1.0000 1301524 1599621198.50 151.4758 60.0003 32.0000 1.9718 1.9742 400.3435 400.9386 0.0932 -1.0000 -1.0000 1301587 1599621198.60 151.4758 60.0003 32.0000 1.9722 1.9746 400.3304 400.9252 0.0931 -1.0000 -1.0000 1301649 1599621198.70 151.4758 60.0003 32.0000 1.9722 1.9747 400.3817 400.9761 0.0932 -1.0000 -1.0000 1301759 1599621198.80 151.4758 60.0003 32.0000 1.9726 1.9750 400.3681 400.9633 0.0932 -1.0000 -1.0000 1301821 1599621198.90 151.4758 60.0003 32.0000 1.9722 1.9746 400.4348 401.0295 0.0932 -1.0000 -1.0000 1302009 1599621199.00 151.5093 60.0003 32.0000 1.9722 1.9746 400.3697 400.9648 0.0932 -1.0000 -1.0000 1302071 1599621199.10 151.5093 60.0003 32.0000 1.9721 1.9745 400.4254 401.0205 0.0932 -1.0000 -1.0000 1302134 1599621199.20 151.5093 60.0003 32.0000 1.9721 1.9745 400.3607 400.9554 0.0931 -1.0000 -1.0000 1302196 1599621199.30 151.5093 60.0003 32.0000 1.9727 1.9751 400.3446 400.9395 0.0932 -1.0000 -1.0000 1302259 1599621199.40 151.5093 60.0003 32.0000 1.9727 1.9751 400.4453 401.0408 0.0932 -1.0000 -1.0000 1302321 1599621199.50 151.5176 60.0003 32.0000 1.9721 1.9745 400.4255 401.0203 0.0933 -1.0000 -1.0000 1302399 1599621199.60 151.5333 60.0003 32.0000 1.9727 1.9751 400.3225 400.9185 0.0934 -1.0000 -1.0000 1302462 1599621199.70 151.5333 60.0003 32.0000 1.9722 1.9746 400.4423 401.0376 0.0932 -1.0000 -1.0000 1302540 1599621199.80 151.5333 60.0003 32.0000 1.9724 1.9748 400.4750 401.0700 0.0932 -1.0000 -1.0000 1302602 1599621199.90 151.5333 60.0003 32.0000 1.9725 1.9750 400.3314 400.9261 0.0932 -1.0000 -1.0000 1302665 1599621200.00 151.5333 60.0003 32.0000 1.9731 1.9755 400.4013 400.9974 0.0934 -1.0000 -1.0000 1302743 1599621200.10 151.5518 59.9994 32.0000 1.9723 1.9748 400.3084 400.9041 0.0933 -1.0000 -1.0000 1302805 1599621200.20 151.5518 59.9994 32.0000 1.9720 1.9744 400.4320 401.0276 0.0933 -1.0000 -1.0000 1302868 1599621200.30 151.5518 59.9994 32.0000 1.9735 1.9759 400.3980 400.9939 0.0934 -1.0000 -1.0000 1302946 1599621200.40 151.5518 59.9994 32.0000 1.9725 1.9749 400.3763 400.9701 0.0930 -1.0000 -1.0000 1303180 1599621200.50 151.5518 59.9994 32.0000 1.9722 1.9747 400.3916 400.9872 0.0933 -1.0000 -1.0000 1303243 1599621200.60 151.5518 59.9994 32.0000 1.9716 1.9740 400.4045 400.9993 0.0932 -1.0000 -1.0000 1303305 1599621200.70 151.5518 59.9994 32.0000 1.9718 1.9743 400.3558 400.9505 0.0932 -1.0000 -1.0000 1303383 1599621200.80 151.5518 59.9994 32.0000 1.9724 1.9748 400.4400 401.0342 0.0931 -1.0000 -1.0000 1303446 1599621200.90 151.5518 59.9994 32.0000 1.9725 1.9749 400.3869 400.9808 0.0930 -1.0000 -1.0000 1303680 1599621201.00 151.5518 59.9994 32.0000 1.9730 1.9754 400.3932 400.9888 0.0933 -1.0000 -1.0000 1303743 1599621201.10 151.5518 59.9994 32.0000 1.9723 1.9747 400.3721 400.9669 0.0932 -1.0000 -1.0000 1303805 1599621201.20 151.5192 59.9994 32.0000 1.9716 1.9740 400.2974 400.8918 0.0931 -1.0000 -1.0000 1303883 1599621201.30 151.5192 59.9994 32.0000 1.9725 1.9749 400.4690 401.0631 0.0931 -1.0000 -1.0000 1303930 1599621201.40 151.5192 59.9994 32.0000 1.9729 1.9753 400.3169 400.9120 0.0932 -1.0000 -1.0000 1304414 1599621201.50 151.5192 59.9994 32.0000 1.9723 1.9747 400.3919 400.9865 0.0931 -1.0000 -1.0000 1304492 1599621201.60 151.5192 59.9994 32.0000 1.9725 1.9749 400.3313 400.9254 0.0931 -1.0000 -1.0000 1304555 1599621201.70 151.5188 59.9994 32.0000 1.9723 1.9747 400.4096 401.0045 0.0932 -1.0000 -1.0000 1304617 1599621201.80 151.5141 59.9994 32.0000 1.9723 1.9747 400.3535 400.9494 0.0934 -1.0000 -1.0000 1304680 1599621201.90 151.5141 59.9994 32.0000 1.9727 1.9751 400.3527 400.9466 0.0932 -1.0000 -1.0000 1304742 1599621202.00 151.5141 59.9994 32.0000 1.9723 1.9747 400.3918 400.9877 0.0934 -1.0000 -1.0000 1304930 1599621202.10 151.5141 59.9994 32.0000 1.9728 1.9752 400.4445 401.0400 0.0933 -1.0000 -1.0000 1304992 1599621202.20 151.5141 59.9994 32.0000 1.9721 1.9745 400.4196 401.0145 0.0932 -1.0000 -1.0000 1305070 1599621202.30 151.5466 59.9994 32.0000 1.9724 1.9748 400.3775 400.9720 0.0931 -1.0000 -1.0000 1305133 1599621202.40 151.5466 59.9994 32.0000 1.9722 1.9746 400.4345 401.0299 0.0933 -1.0000 -1.0000 1305195 1599621202.50 151.5466 59.9994 32.0000 1.9729 1.9753 400.4124 401.0078 0.0932 -1.0000 -1.0000 1305430 1599621202.60 151.5466 59.9994 32.0000 1.9722 1.9746 400.4589 401.0542 0.0933 -1.0000 -1.0000 1305508 1599621202.70 151.5466 59.9994 32.0000 1.9721 1.9745 400.3734 400.9685 0.0933 -1.0000 -1.0000 1305570 1599621202.80 151.5466 59.9994 32.0000 1.9720 1.9744 400.3911 400.9865 0.0931 -1.0000 -1.0000 1305633 1599621202.90 151.5447 59.9994 32.0000 1.9723 1.9747 400.4798 401.0747 0.0933 -1.0000 -1.0000 1305711 1599621203.00 151.5443 59.9994 32.0000 1.9727 1.9751 400.4357 401.0307 0.0932 -1.0000 -1.0000 1305773 1599621203.10 151.5443 59.9994 32.0000 1.9724 1.9748 400.4430 401.0375 0.0930 -1.0000 -1.0000 1305836 1599621203.20 151.5443 59.9994 32.0000 1.9724 1.9748 400.4003 400.9939 0.0930 -1.0000 -1.0000 1305898 1599621203.30 151.5443 59.9994 32.0000 1.9719 1.9744 400.4425 401.0368 0.0931 -1.0000 -1.0000 1305961 1599621203.40 151.5443 59.9994 32.0000 1.9723 1.9748 400.3661 400.9610 0.0933 -1.0000 -1.0000 1306039 1599621203.50 151.4689 59.9994 32.0000 1.9724 1.9748 400.4353 401.0309 0.0933 -1.0000 -1.0000 1306133 1599621203.60 151.4689 59.9994 32.0000 1.9731 1.9755 400.3726 400.9670 0.0932 -1.0000 -1.0000 1306195 1599621203.70 151.4689 59.9994 32.0000 1.9720 1.9744 400.4558 401.0510 0.0932 -1.0000 -1.0000 1306273 1599621203.80 151.4689 59.9994 32.0000 1.9723 1.9747 400.3734 400.9685 0.0932 -1.0000 -1.0000 1306336 1599621203.90 151.4689 59.9994 32.0000 1.9726 1.9750 400.3499 400.9453 0.0933 -1.0000 -1.0000 1306398 1599621204.00 151.5042 59.9994 32.0000 1.9730 1.9754 400.4287 401.0242 0.0933 -1.0000 -1.0000 1306898 1599621204.10 151.5042 59.9994 32.0000 1.9726 1.9751 400.3836 400.9790 0.0933 -1.0000 -1.0000 1306961 1599621204.20 151.5042 59.9994 32.0000 1.9726 1.9750 400.4168 401.0119 0.0931 -1.0000 -1.0000 1307023 1599621204.30 151.5042 59.9994 32.0000 1.9726 1.9750 400.3633 400.9572 0.0931 -1.0000 -1.0000 1307101 1599621204.40 151.5042 59.9994 32.0000 1.9725 1.9749 400.3964 400.9917 0.0933 -1.0000 -1.0000 1307148 1599621204.50 151.5140 59.9994 32.0000 1.9728 1.9753 400.3745 400.9696 0.0932 -1.0000 -1.0000 1307211 1599621204.60 151.5418 59.9994 32.0000 1.9721 1.9746 400.4633 401.0579 0.0931 -1.0000 -1.0000 1307461 1599621204.70 151.5418 59.9994 32.0000 1.9724 1.9748 400.3982 400.9924 0.0931 -1.0000 -1.0000 1307523 1599621204.80 151.5418 59.9994 32.0000 1.9726 1.9750 400.4145 401.0099 0.0933 -1.0000 -1.0000 1307585 1599621204.90 151.5418 59.9994 32.0000 1.9729 1.9753 400.4458 401.0413 0.0933 -1.0000 -1.0000 1307648 1599621205.00 151.5418 59.9994 32.0000 1.9726 1.9750 400.4362 401.0312 0.0932 -1.0000 -1.0000 1307710 1599621205.10 151.5388 59.9994 32.0000 1.9730 1.9754 400.3922 400.9862 0.0931 -1.0000 -1.0000 1307773 1599621205.20 151.5363 59.9994 32.0000 1.9727 1.9751 400.4818 401.0763 0.0931 -1.0000 -1.0000 1307851 1599621205.30 151.5363 59.9994 32.0000 1.9727 1.9751 400.4091 401.0037 0.0931 -1.0000 -1.0000 1307914 1599621205.40 151.5363 59.9994 32.0000 1.9726 1.9750 400.4480 401.0423 0.0931 -1.0000 -1.0000 1307976 1599621205.50 151.5363 59.9994 32.0000 1.9727 1.9751 400.4872 401.0822 0.0932 -1.0000 -1.0000 1308054 1599621205.60 151.5363 59.9994 32.0000 1.9728 1.9752 400.3923 400.9870 0.0931 -1.0000 -1.0000 1308164 1599621205.70 151.5474 59.9994 32.0000 1.9728 1.9752 400.4611 401.0555 0.0931 -1.0000 -1.0000 1308242 1599621205.80 151.5474 59.9994 32.0000 1.9725 1.9749 400.3865 400.9808 0.0931 -1.0000 -1.0000 1308304 1599621205.90 151.5474 59.9994 32.0000 1.9724 1.9748 400.4828 401.0774 0.0932 -1.0000 -1.0000 1308367 1599621206.00 151.5474 59.9994 32.0000 1.9725 1.9749 400.4698 401.0642 0.0931 -1.0000 -1.0000 1308445 1599621206.10 151.5474 59.9994 32.0000 1.9722 1.9746 400.4592 401.0547 0.0933 -1.0000 -1.0000 1308663 1599621206.20 151.5087 59.9994 32.0000 1.9719 1.9744 400.4117 401.0074 0.0933 -1.0000 -1.0000 1308726 1599621206.30 151.5044 59.9994 32.0000 1.9722 1.9747 400.3779 400.9730 0.0932 -1.0000 -1.0000 1308820 1599621206.40 151.5044 59.9994 32.0000 1.9723 1.9748 400.4601 401.0553 0.0933 -1.0000 -1.0000 1308882 1599621206.50 151.5044 59.9994 32.0000 1.9723 1.9747 400.3683 400.9636 0.0932 -1.0000 -1.0000 1308945 1599621206.60 151.5044 59.9994 32.0000 1.9722 1.9746 400.4904 401.0859 0.0932 -1.0000 -1.0000 1309179 1599621206.70 151.5044 59.9994 32.0000 1.9720 1.9744 400.4754 401.0695 0.0930 -1.0000 -1.0000 1309241 1599621206.80 151.5058 59.9994 32.0000 1.9719 1.9743 400.4076 401.0025 0.0932 -1.0000 -1.0000 1309304 1599621206.90 151.5058 59.9994 32.0000 1.9723 1.9747 400.3271 400.9219 0.0932 -1.0000 -1.0000 1309382 1599621207.00 151.5058 59.9994 32.0000 1.9722 1.9746 400.3679 400.9627 0.0932 -1.0000 -1.0000 1309444 1599621207.10 151.5058 59.9994 32.0000 1.9723 1.9747 400.4162 401.0121 0.0934 -1.0000 -1.0000 1309679 1599621207.20 151.5058 59.9994 32.0000 1.9722 1.9746 400.4491 401.0447 0.0932 -1.0000 -1.0000 1309741 1599621207.30 151.4725 59.9994 32.0000 1.9726 1.9750 400.4093 401.0052 0.0934 -1.0000 -1.0000 1309804 1599621207.40 151.4709 59.9994 32.0000 1.9724 1.9748 400.4654 401.0602 0.0932 -1.0000 -1.0000 1309866 1599621207.50 151.4709 59.9994 32.0000 1.9727 1.9752 400.3995 400.9944 0.0932 -1.0000 -1.0000 1309944 1599621207.60 151.4709 59.9994 32.0000 1.9723 1.9747 400.3643 400.9591 0.0932 -1.0000 -1.0000 1310960 1599621207.70 151.4709 59.9994 32.0000 1.9718 1.9742 400.4949 401.0890 0.0931 -1.0000 -1.0000 1311038 1599621207.80 151.4777 59.9994 32.0000 1.9732 1.9756 400.3568 400.9511 0.0931 -1.0000 -1.0000 1311100 1599621207.90 151.5069 59.9994 32.0000 1.9720 1.9744 400.4789 401.0732 0.0931 -1.0000 -1.0000 1311163 1599621208.00 151.5069 59.9994 32.0000 1.9734 1.9758 400.4031 400.9978 0.0931 -1.0000 -1.0000 1311225 1599621208.10 151.5069 59.9994 32.0000 1.9722 1.9746 400.4648 401.0593 0.0932 -1.0000 -1.0000 1311288 1599621208.20 151.5069 59.9994 32.0000 1.9726 1.9750 400.4074 401.0018 0.0931 -1.0000 -1.0000 1311350 1599621208.30 151.5069 59.9994 32.0000 1.9722 1.9746 400.4848 401.0799 0.0932 -1.0000 -1.0000 1311428 1599621208.40 151.5170 59.9994 32.0000 1.9727 1.9751 400.4218 401.0161 0.0932 -1.0000 -1.0000 1311491 1599621208.50 151.5170 59.9994 32.0000 1.9724 1.9749 400.4778 401.0727 0.0932 -1.0000 -1.0000 1311553 1599621208.60 151.5170 59.9994 32.0000 1.9725 1.9750 400.4364 401.0305 0.0932 -1.0000 -1.0000 1311631 1599621208.70 151.5170 59.9994 32.0000 1.9725 1.9749 400.4570 401.0526 0.0932 -1.0000 -1.0000 1311694 1599621208.80 151.5170 59.9994 32.0000 1.9722 1.9746 400.4220 401.0155 0.0930 -1.0000 -1.0000 1311756 1599621208.90 151.5225 59.9994 32.0000 1.9729 1.9754 400.3745 400.9694 0.0932 -1.0000 -1.0000 1311834 1599621209.00 151.5501 59.9994 32.0000 1.9732 1.9756 400.4306 401.0256 0.0932 -1.0000 -1.0000 1311913 1599621209.10 151.5501 59.9994 32.0000 1.9729 1.9753 400.3995 400.9937 0.0931 -1.0000 -1.0000 1311959 1599621209.20 151.5501 59.9994 32.0000 1.9724 1.9748 400.4934 401.0880 0.0931 -1.0000 -1.0000 1312038 1599621209.30 151.5501 59.9994 32.0000 1.9726 1.9750 400.4986 401.0931 0.0931 -1.0000 -1.0000 1312100 1599621209.40 151.5501 59.9994 32.0000 1.9722 1.9746 400.4395 401.0341 0.0932 -1.0000 -1.0000 1312163 1599621209.50 151.5229 59.9994 32.0000 1.9723 1.9747 400.4127 401.0079 0.0932 -1.0000 -1.0000 1312241 1599621209.60 151.5229 59.9994 32.0000 1.9727 1.9752 400.4167 401.0128 0.0934 -1.0000 -1.0000 1312303 1599621209.70 151.5229 59.9994 32.0000 1.9723 1.9747 400.4474 401.0426 0.0931 -1.0000 -1.0000 1312584 1599621209.80 151.5229 59.9994 32.0000 1.9718 1.9742 400.4569 401.0506 0.0930 -1.0000 -1.0000 1312647 1599621209.90 151.5229 59.9994 32.0000 1.9719 1.9743 400.5103 401.1054 0.0932 -1.0000 -1.0000 1312709 1599621210.00 151.5209 59.9994 32.0000 1.9723 1.9747 400.4121 401.0067 0.0932 -1.0000 -1.0000 1312787 1599621210.10 151.5172 59.9993 32.0000 1.9726 1.9750 400.5017 401.0968 0.0931 -1.0000 -1.0000 1312850 1599621210.20 151.5172 59.9993 32.0000 1.9729 1.9753 400.4462 401.0408 0.0932 -1.0000 -1.0000 1313178 1599621210.30 151.5172 59.9993 32.0000 1.9722 1.9746 400.4053 401.0002 0.0932 -1.0000 -1.0000 1313240 1599621210.40 151.5172 59.9993 32.0000 1.9720 1.9744 400.4051 401.0001 0.0932 -1.0000 -1.0000 1313319 1599621210.50 151.5172 59.9993 32.0000 1.9722 1.9746 400.4408 401.0353 0.0931 -1.0000 -1.0000 1313365 1599621210.60 151.5157 59.9993 32.0000 1.9727 1.9751 400.4476 401.0417 0.0931 -1.0000 -1.0000 1313443 1599621210.70 151.5137 59.9993 32.0000 1.9718 1.9743 400.4005 400.9948 0.0931 -1.0000 -1.0000 1313647 1599621210.80 151.5137 59.9993 32.0000 1.9722 1.9747 400.4565 401.0519 0.0933 -1.0000 -1.0000 1313709 1599621210.90 151.5137 59.9993 32.0000 1.9719 1.9743 400.3899 400.9850 0.0932 -1.0000 -1.0000 1313787 1599621211.00 151.5137 59.9993 32.0000 1.9723 1.9747 400.4684 401.0640 0.0933 -1.0000 -1.0000 1313850 1599621211.10 151.5137 59.9993 32.0000 1.9727 1.9751 400.4987 401.0937 0.0932 -1.0000 -1.0000 1313912 1599621211.20 151.5137 59.9993 32.0000 1.9722 1.9746 400.4907 401.0856 0.0932 -1.0000 -1.0000 1314287 1599621211.30 151.5596 59.9993 32.0000 1.9726 1.9750 400.4419 401.0354 0.0930 -1.0000 -1.0000 1314350 1599621211.40 151.5596 59.9993 32.0000 1.9727 1.9751 400.4937 401.0884 0.0932 -1.0000 -1.0000 1314412 1599621211.50 151.5596 59.9993 32.0000 1.9729 1.9753 400.4957 401.0905 0.0931 -1.0000 -1.0000 1314490 1599621211.60 151.5596 59.9993 32.0000 1.9728 1.9752 400.4195 401.0145 0.0932 -1.0000 -1.0000 1314553 1599621211.70 151.5596 59.9993 32.0000 1.9735 1.9759 400.4156 401.0102 0.0931 -1.0000 -1.0000 1314631 1599621211.80 151.5363 59.9993 32.0000 1.9722 1.9746 400.4682 401.0627 0.0932 -1.0000 -1.0000 1314693 1599621211.90 151.5363 59.9993 32.0000 1.9724 1.9748 400.4043 400.9996 0.0933 -1.0000 -1.0000 1314756 1599621212.00 151.5363 59.9993 32.0000 1.9730 1.9754 400.4607 401.0561 0.0933 -1.0000 -1.0000 1314818 1599621212.10 151.5363 59.9993 32.0000 1.9723 1.9747 400.4795 401.0742 0.0931 -1.0000 -1.0000 1314881 1599621212.20 151.5363 59.9993 32.0000 1.9726 1.9750 400.4575 401.0521 0.0931 -1.0000 -1.0000 1314943 1599621212.30 151.5275 59.9993 32.0000 1.9721 1.9745 400.4362 401.0302 0.0931 -1.0000 -1.0000 1315193 1599621212.40 151.5158 59.9993 32.0000 1.9723 1.9747 400.4164 401.0106 0.0931 -1.0000 -1.0000 1315256 1599621212.50 151.5158 59.9993 32.0000 1.9730 1.9754 400.5141 401.1086 0.0931 -1.0000 -1.0000 1315318 1599621212.60 151.5158 59.9993 32.0000 1.9724 1.9748 400.4878 401.0820 0.0930 -1.0000 -1.0000 1315381 1599621212.70 151.5158 59.9993 32.0000 1.9723 1.9747 400.4799 401.0741 0.0931 -1.0000 -1.0000 1315443 1599621212.80 151.5158 59.9993 32.0000 1.9720 1.9744 400.4734 401.0677 0.0931 -1.0000 -1.0000 1315568 1599621212.90 151.4703 59.9993 32.0000 1.9724 1.9748 400.4898 401.0844 0.0931 -1.0000 -1.0000 1315646 1599621213.00 151.4703 59.9993 32.0000 1.9724 1.9748 400.3879 400.9827 0.0932 -1.0000 -1.0000 1315709 1599621213.10 151.4703 59.9993 32.0000 1.9726 1.9750 400.4966 401.0909 0.0932 -1.0000 -1.0000 1315771 1599621213.20 151.4703 59.9993 32.0000 1.9725 1.9749 400.3985 400.9937 0.0932 -1.0000 -1.0000 1315849 1599621213.30 151.4703 59.9993 32.0000 1.9727 1.9751 400.4331 401.0277 0.0931 -1.0000 -1.0000 1316130 1599621213.40 151.5445 59.9993 32.0000 1.9720 1.9745 400.4186 401.0134 0.0932 -1.0000 -1.0000 1316193 1599621213.50 151.5445 59.9993 32.0000 1.9729 1.9754 400.4165 401.0123 0.0933 -1.0000 -1.0000 1316255 1599621213.60 151.5445 59.9993 32.0000 1.9728 1.9752 400.4919 401.0876 0.0933 -1.0000 -1.0000 1316318 1599621213.70 151.5445 59.9993 32.0000 1.9726 1.9750 400.4575 401.0521 0.0931 -1.0000 -1.0000 1316412 1599621213.80 151.5445 59.9993 32.0000 1.9730 1.9754 400.4885 401.0831 0.0931 -1.0000 -1.0000 1316677 1599621213.90 151.5463 59.9993 32.0000 1.9727 1.9751 400.4132 401.0073 0.0931 -1.0000 -1.0000 1316740 1599621214.00 151.5540 59.9993 32.0000 1.9730 1.9754 400.5099 401.1045 0.0932 -1.0000 -1.0000 1316818 1599621214.10 151.5540 59.9993 32.0000 1.9726 1.9750 400.4887 401.0829 0.0930 -1.0000 -1.0000 1316880 1599621214.20 151.5540 59.9993 32.0000 1.9723 1.9747 400.5062 401.0999 0.0931 -1.0000 -1.0000 1316958 1599621214.30 151.5540 59.9993 32.0000 1.9728 1.9752 400.4714 401.0659 0.0931 -1.0000 -1.0000 1317193 1599621214.40 151.5540 59.9993 32.0000 1.9723 1.9747 400.4534 401.0476 0.0931 -1.0000 -1.0000 1317255 1599621214.50 151.5023 59.9993 32.0000 1.9725 1.9749 400.4535 401.0480 0.0931 -1.0000 -1.0000 1317318 1599621214.60 151.4683 59.9993 32.0000 1.9726 1.9750 400.4589 401.0541 0.0932 -1.0000 -1.0000 1317396 1599621214.70 151.4683 59.9993 32.0000 1.9729 1.9753 400.4793 401.0739 0.0932 -1.0000 -1.0000 1317458 1599621214.80 151.4683 59.9993 32.0000 1.9722 1.9746 400.3609 400.9554 0.0931 -1.0000 -1.0000 1317677 1599621214.90 151.4683 59.9993 32.0000 1.9727 1.9751 400.3745 400.9688 0.0931 -1.0000 -1.0000 1317755 1599621215.00 151.4683 59.9993 32.0000 1.9722 1.9746 400.4347 401.0294 0.0932 -1.0000 -1.0000 1317818 1599621215.10 151.4818 59.9995 32.0000 1.9727 1.9751 400.4569 401.0521 0.0932 -1.0000 -1.0000 1317880 1599621215.20 151.4818 59.9995 32.0000 1.9730 1.9754 400.4766 401.0714 0.0932 -1.0000 -1.0000 1317942 1599621215.30 151.4818 59.9995 32.0000 1.9732 1.9756 400.4428 401.0383 0.0933 -1.0000 -1.0000 1318192 1599621215.40 151.4818 59.9995 32.0000 1.9714 1.9738 400.4035 400.9981 0.0931 -1.0000 -1.0000 1318255 1599621215.50 151.4818 59.9995 32.0000 1.9726 1.9750 400.4535 401.0464 0.0929 -1.0000 -1.0000 1318317 1599621215.60 151.4481 59.9995 32.0000 1.9731 1.9755 400.4260 401.0203 0.0931 -1.0000 -1.0000 1318380 1599621215.70 151.4481 59.9995 32.0000 1.9721 1.9745 400.4732 401.0677 0.0931 -1.0000 -1.0000 1318458 1599621215.80 151.4481 59.9995 32.0000 1.9731 1.9756 400.4737 401.0691 0.0932 -1.0000 -1.0000 1318520 1599621215.90 151.4481 59.9995 32.0000 1.9721 1.9745 400.3943 400.9888 0.0932 -1.0000 -1.0000 1318583 1599621216.00 151.4481 59.9995 32.0000 1.9724 1.9748 400.3917 400.9864 0.0931 -1.0000 -1.0000 1318661 1599621216.10 151.4472 59.9995 32.0000 1.9730 1.9754 400.4727 401.0683 0.0933 -1.0000 -1.0000 1318724 1599621216.20 151.4363 59.9995 32.0000 1.9726 1.9751 400.4411 401.0361 0.0933 -1.0000 -1.0000 1318786 1599621216.30 151.4363 59.9995 32.0000 1.9721 1.9746 400.4907 401.0855 0.0932 -1.0000 -1.0000 1318864 1599621216.40 151.4363 59.9995 32.0000 1.9720 1.9744 400.4226 401.0168 0.0931 -1.0000 -1.0000 1319192 1599621216.50 151.4363 59.9995 32.0000 1.9725 1.9749 400.5193 401.1145 0.0932 -1.0000 -1.0000 1319255 1599621216.60 151.4363 59.9995 32.0000 1.9730 1.9754 400.5302 401.1257 0.0933 -1.0000 -1.0000 1319333 1599621216.70 151.4777 59.9995 32.0000 1.9721 1.9745 400.5150 401.1103 0.0932 -1.0000 -1.0000 1319395 1599621216.80 151.4777 59.9995 32.0000 1.9721 1.9745 400.4268 401.0216 0.0932 -1.0000 -1.0000 1319458 1599621216.90 151.4777 59.9995 32.0000 1.9722 1.9746 400.3584 400.9529 0.0931 -1.0000 -1.0000 1319692 1599621217.00 151.4777 59.9995 32.0000 1.9724 1.9748 400.4847 401.0792 0.0932 -1.0000 -1.0000 1319755 1599621217.10 151.4777 59.9995 32.0000 1.9726 1.9750 400.3884 400.9836 0.0932 -1.0000 -1.0000 1319817 1599621217.20 151.4777 59.9995 32.0000 1.9729 1.9753 400.5348 401.1289 0.0930 -1.0000 -1.0000 1319895 1599621217.30 151.4777 59.9995 32.0000 1.9725 1.9749 400.4230 401.0189 0.0933 -1.0000 -1.0000 1319958 1599621217.40 151.4777 59.9995 32.0000 1.9723 1.9747 400.4266 401.0220 0.0933 -1.0000 -1.0000 1320145 1599621217.50 151.4785 59.9995 32.0000 1.9728 1.9752 400.4197 401.0140 0.0931 -1.0000 -1.0000 1320223 1599621217.60 151.4785 59.9995 32.0000 1.9726 1.9750 400.4953 401.0898 0.0931 -1.0000 -1.0000 1320286 1599621217.70 151.4785 59.9995 32.0000 1.9721 1.9746 400.4965 401.0912 0.0932 -1.0000 -1.0000 1320348 1599621217.80 151.5114 59.9995 32.0000 1.9721 1.9745 400.4275 401.0226 0.0932 -1.0000 -1.0000 1320411 1599621217.90 151.5114 59.9995 32.0000 1.9726 1.9750 400.4345 401.0290 0.0931 -1.0000 -1.0000 1320879 1599621218.00 151.5114 59.9995 32.0000 1.9730 1.9754 400.4268 401.0212 0.0931 -1.0000 -1.0000 1320957 1599621218.10 151.5114 59.9995 32.0000 1.9729 1.9754 400.5113 401.1053 0.0930 -1.0000 -1.0000 1321020 1599621218.20 151.5114 59.9995 32.0000 1.9728 1.9752 400.4356 401.0297 0.0931 -1.0000 -1.0000 1321082 1599621218.30 151.5133 59.9995 32.0000 1.9716 1.9740 400.4478 401.0421 0.0931 -1.0000 -1.0000 1321145 1599621218.40 151.5254 59.9995 32.0000 1.9718 1.9742 400.3727 400.9664 0.0930 -1.0000 -1.0000 1321895 1599621218.50 151.5254 59.9995 32.0000 1.9724 1.9748 400.4809 401.0744 0.0930 -1.0000 -1.0000 1321973 1599621218.60 151.5254 59.9995 32.0000 1.9726 1.9750 400.5047 401.0987 0.0930 -1.0000 -1.0000 1322051 1599621218.70 151.5254 59.9995 32.0000 1.9722 1.9746 400.5137 401.1074 0.0929 -1.0000 -1.0000 1322113 1599621218.80 151.5254 59.9995 32.0000 1.9724 1.9748 400.4430 401.0368 0.0931 -1.0000 -1.0000 1322176 1599621218.90 151.5491 59.9995 32.0000 1.9725 1.9749 400.3853 400.9785 0.0930 -1.0000 -1.0000 1322254 1599621219.00 151.5491 59.9995 32.0000 1.9723 1.9747 400.4510 401.0458 0.0931 -1.0000 -1.0000 1322332 1599621219.10 151.5491 59.9995 32.0000 1.9726 1.9750 400.4776 401.0725 0.0932 -1.0000 -1.0000 1322394 1599621219.20 151.5491 59.9995 32.0000 1.9722 1.9746 400.4731 401.0681 0.0932 -1.0000 -1.0000 1322473 1599621219.30 151.5491 59.9995 32.0000 1.9726 1.9750 400.4813 401.0756 0.0930 -1.0000 -1.0000 1322520 1599621219.40 151.5498 59.9995 32.0000 1.9723 1.9747 400.4004 400.9953 0.0932 -1.0000 -1.0000 1322598 1599621219.50 151.5550 59.9995 32.0000 1.9725 1.9749 400.5002 401.0947 0.0931 -1.0000 -1.0000 1322660 1599621219.60 151.5550 59.9995 32.0000 1.9726 1.9750 400.4879 401.0825 0.0931 -1.0000 -1.0000 1322723 1599621219.70 151.5550 59.9995 32.0000 1.9727 1.9751 400.4410 401.0359 0.0932 -1.0000 -1.0000 1322801 1599621219.80 151.5550 59.9995 32.0000 1.9727 1.9751 400.5633 401.1585 0.0932 -1.0000 -1.0000 1322863 1599621219.90 151.5550 59.9995 32.0000 1.9719 1.9743 400.4117 401.0065 0.0932 -1.0000 -1.0000 1322926 1599621220.00 151.4781 59.9992 32.0000 1.9721 1.9745 400.5316 401.1264 0.0931 -1.0000 -1.0000 1323004 1599621220.10 151.4736 59.9992 32.0000 1.9725 1.9749 400.4787 401.0722 0.0930 -1.0000 -1.0000 1323051 1599621220.20 151.4736 59.9992 32.0000 1.9723 1.9747 400.5148 401.1089 0.0931 -1.0000 -1.0000 1323129 1599621220.30 151.4736 59.9992 32.0000 1.9722 1.9746 400.3894 400.9844 0.0932 -1.0000 -1.0000 1323191 1599621220.40 151.4736 59.9992 32.0000 1.9723 1.9747 400.4152 401.0106 0.0932 -1.0000 -1.0000 1323254 1599621220.50 151.4736 59.9992 32.0000 1.9725 1.9749 400.4231 401.0177 0.0931 -1.0000 -1.0000 1323316 1599621220.60 151.4736 59.9992 32.0000 1.9723 1.9748 400.5724 401.1670 0.0931 -1.0000 -1.0000 1323394 1599621220.70 151.4736 59.9992 32.0000 1.9720 1.9744 400.5002 401.0951 0.0932 -1.0000 -1.0000 1323457 1599621220.80 151.4736 59.9992 32.0000 1.9724 1.9748 400.4394 401.0339 0.0931 -1.0000 -1.0000 1323519 1599621220.90 151.4736 59.9992 32.0000 1.9722 1.9747 400.4321 401.0263 0.0931 -1.0000 -1.0000 1323597 1599621221.00 151.4736 59.9992 32.0000 1.9724 1.9748 400.4297 401.0236 0.0930 -1.0000 -1.0000 1323675 1599621221.10 151.4736 59.9992 32.0000 1.9730 1.9754 400.5084 401.1024 0.0930 -1.0000 -1.0000 1323738 1599621221.20 151.4201 59.9992 32.0000 1.9723 1.9747 400.4700 401.0636 0.0930 -1.0000 -1.0000 1323816 1599621221.30 151.4201 59.9992 32.0000 1.9727 1.9751 400.5103 401.1047 0.0932 -1.0000 -1.0000 1323879 1599621221.40 151.4201 59.9992 32.0000 1.9724 1.9748 400.5095 401.1043 0.0931 -1.0000 -1.0000 1323941 1599621221.50 151.4201 59.9992 32.0000 1.9725 1.9749 400.4427 401.0367 0.0931 -1.0000 -1.0000 1324378 1599621221.60 151.4201 59.9992 32.0000 1.9716 1.9741 400.4122 401.0070 0.0932 -1.0000 -1.0000 1324441 1599621221.70 151.4201 59.9992 32.0000 1.9722 1.9746 400.4670 401.0618 0.0932 -1.0000 -1.0000 1324503 1599621221.80 151.4201 59.9992 32.0000 1.9721 1.9746 400.4665 401.0619 0.0932 -1.0000 -1.0000 1324581 1599621221.90 151.4201 59.9992 32.0000 1.9718 1.9743 400.4427 401.0372 0.0931 -1.0000 -1.0000 1324628 1599621222.00 151.4919 59.9992 32.0000 1.9718 1.9742 400.5992 401.1929 0.0930 -1.0000 -1.0000 1325191 1599621222.10 151.4811 59.9992 32.0000 1.9721 1.9745 400.5351 401.1292 0.0931 -1.0000 -1.0000 1325253 1599621222.20 151.4811 59.9992 32.0000 1.9723 1.9748 400.5667 401.1615 0.0932 -1.0000 -1.0000 1325316 1599621222.30 151.4864 59.9992 32.0000 1.9731 1.9755 400.5099 401.1054 0.0932 -1.0000 -1.0000 1325394 1599621222.40 151.4994 59.9992 32.0000 1.9724 1.9749 400.4767 401.0708 0.0930 -1.0000 -1.0000 1325456 1599621222.50 151.4994 59.9992 32.0000 1.9726 1.9750 400.5404 401.1345 0.0931 -1.0000 -1.0000 1325644 1599621222.60 151.4994 59.9992 32.0000 1.9718 1.9742 400.5392 401.1337 0.0931 -1.0000 -1.0000 1325722 1599621222.70 151.4994 59.9992 32.0000 1.9729 1.9753 400.4071 401.0015 0.0931 -1.0000 -1.0000 1325784 1599621222.80 151.4994 59.9992 32.0000 1.9731 1.9755 400.5431 401.1368 0.0930 -1.0000 -1.0000 1325847 1599621222.90 151.4922 59.9992 32.0000 1.9724 1.9748 400.4810 401.0757 0.0931 -1.0000 -1.0000 1325909 1599621223.00 151.4922 59.9992 32.0000 1.9722 1.9746 400.5540 401.1485 0.0932 -1.0000 -1.0000 1325972 1599621223.10 151.4922 59.9992 32.0000 1.9724 1.9748 400.5212 401.1155 0.0931 -1.0000 -1.0000 1326034 1599621223.20 151.4922 59.9992 32.0000 1.9731 1.9755 400.4701 401.0649 0.0932 -1.0000 -1.0000 1326128 1599621223.30 151.4922 59.9992 32.0000 1.9721 1.9745 400.5528 401.1473 0.0930 -1.0000 -1.0000 1326190 1599621223.40 151.4922 59.9992 32.0000 1.9727 1.9751 400.5415 401.1354 0.0930 -1.0000 -1.0000 1326253 1599621223.50 151.4710 59.9992 32.0000 1.9718 1.9742 400.5249 401.1189 0.0930 -1.0000 -1.0000 1326331 1599621223.60 151.4710 59.9992 32.0000 1.9724 1.9748 400.4519 401.0451 0.0929 -1.0000 -1.0000 1326394 1599621223.70 151.4710 59.9992 32.0000 1.9724 1.9748 400.5119 401.1064 0.0931 -1.0000 -1.0000 1326472 1599621223.80 151.4710 59.9992 32.0000 1.9725 1.9749 400.4863 401.0804 0.0931 -1.0000 -1.0000 1326534 1599621223.90 151.4710 59.9992 32.0000 1.9723 1.9747 400.5205 401.1148 0.0931 -1.0000 -1.0000 1326597 1599621224.00 151.4710 59.9992 32.0000 1.9722 1.9746 400.5018 401.0958 0.0931 -1.0000 -1.0000 1326659 1599621224.10 151.4710 59.9992 32.0000 1.9714 1.9738 400.5282 401.1229 0.0931 -1.0000 -1.0000 1327222 1599621224.20 151.4710 59.9992 32.0000 1.9721 1.9745 400.5296 401.1242 0.0931 -1.0000 -1.0000 1327284 1599621224.30 151.4710 59.9992 32.0000 1.9723 1.9747 400.4713 401.0653 0.0930 -1.0000 -1.0000 1327362 1599621224.40 151.4710 59.9992 32.0000 1.9729 1.9753 400.5585 401.1530 0.0931 -1.0000 -1.0000 1327425 1599621224.50 151.4774 59.9992 32.0000 1.9721 1.9745 400.4326 401.0267 0.0931 -1.0000 -1.0000 1327487 1599621224.60 151.4893 59.9992 32.0000 1.9727 1.9751 400.5399 401.1345 0.0931 -1.0000 -1.0000 1327565 1599621224.70 151.4893 59.9992 32.0000 1.9727 1.9751 400.4746 401.0690 0.0931 -1.0000 -1.0000 1327628 1599621224.80 151.4893 59.9992 32.0000 1.9724 1.9748 400.5371 401.1322 0.0932 -1.0000 -1.0000 1327690 1599621224.90 151.4893 59.9992 32.0000 1.9722 1.9746 400.4903 401.0843 0.0931 -1.0000 -1.0000 1327768 1599621225.00 151.4893 59.9992 32.0000 1.9722 1.9746 400.5739 401.1685 0.0930 -1.0000 -1.0000 1327831 1599621225.10 151.4893 59.9992 32.0000 1.9718 1.9742 400.4523 401.0462 0.0931 -1.0000 -1.0000 1327925 1599621225.20 151.4893 59.9992 32.0000 1.9718 1.9742 400.5213 401.1159 0.0931 -1.0000 -1.0000 1328003 1599621225.30 151.4893 59.9992 32.0000 1.9721 1.9745 400.4963 401.0903 0.0930 -1.0000 -1.0000 1328049 1599621225.40 151.4893 59.9992 32.0000 1.9717 1.9741 400.5704 401.1640 0.0930 -1.0000 -1.0000 1328128 1599621225.50 151.4893 59.9992 32.0000 1.9719 1.9743 400.5410 401.1348 0.0930 -1.0000 -1.0000 1328190 1599621225.60 151.4633 59.9995 32.0000 1.9721 1.9745 400.5216 401.1164 0.0931 -1.0000 -1.0000 1328424 1599621225.70 151.4633 59.9995 32.0000 1.9720 1.9744 400.5418 401.1359 0.0930 -1.0000 -1.0000 1328502 1599621225.80 151.4633 59.9995 32.0000 1.9721 1.9745 400.4848 401.0798 0.0933 -1.0000 -1.0000 1328565 1599621225.90 151.4633 59.9995 32.0000 1.9721 1.9746 400.4226 401.0175 0.0932 -1.0000 -1.0000 1328627 1599621226.00 151.4633 59.9995 32.0000 1.9717 1.9741 400.5804 401.1757 0.0932 -1.0000 -1.0000 1328690 1599621226.10 151.4653 59.9995 32.0000 1.9713 1.9737 400.4494 401.0436 0.0931 -1.0000 -1.0000 1328924 1599621226.20 151.4851 59.9995 32.0000 1.9720 1.9744 400.4093 401.0041 0.0932 -1.0000 -1.0000 1328987 1599621226.30 151.4851 59.9995 32.0000 1.9723 1.9748 400.4992 401.0951 0.0933 -1.0000 -1.0000 1329065 1599621226.40 151.4851 59.9995 32.0000 1.9728 1.9752 400.4962 401.0911 0.0932 -1.0000 -1.0000 1329127 1599621226.50 151.4851 59.9995 32.0000 1.9719 1.9743 400.5165 401.1115 0.0931 -1.0000 -1.0000 1329190 1599621226.60 151.4851 59.9995 32.0000 1.9727 1.9751 400.4749 401.0686 0.0930 -1.0000 -1.0000 1329252 1599621226.70 151.4912 59.9995 32.0000 1.9721 1.9745 400.5388 401.1323 0.0930 -1.0000 -1.0000 1329440 1599621226.80 151.4912 59.9995 32.0000 1.9725 1.9749 400.6058 401.2013 0.0932 -1.0000 -1.0000 1329502 1599621226.90 151.4912 59.9995 32.0000 1.9724 1.9748 400.4617 401.0561 0.0931 -1.0000 -1.0000 1329565 1599621227.00 151.4912 59.9995 32.0000 1.9721 1.9745 400.4228 401.0168 0.0930 -1.0000 -1.0000 1329643 1599621227.10 151.4912 59.9995 32.0000 1.9725 1.9749 400.5461 401.1400 0.0930 -1.0000 -1.0000 1329705 1599621227.20 151.5010 59.9995 32.0000 1.9726 1.9750 400.4355 401.0302 0.0932 -1.0000 -1.0000 1329940 1599621227.30 151.5067 59.9995 32.0000 1.9724 1.9748 400.4509 401.0456 0.0930 -1.0000 -1.0000 1330002 1599621227.40 151.5067 59.9995 32.0000 1.9726 1.9750 400.5045 401.0989 0.0931 -1.0000 -1.0000 1330065 1599621227.50 151.5067 59.9995 32.0000 1.9724 1.9748 400.5473 401.1420 0.0931 -1.0000 -1.0000 1330127 1599621227.60 151.5067 59.9995 32.0000 1.9724 1.9749 400.5022 401.0966 0.0931 -1.0000 -1.0000 1330190 1599621227.70 151.5068 59.9995 32.0000 1.9727 1.9752 400.4688 401.0635 0.0932 -1.0000 -1.0000 1330705 1599621227.80 151.5204 59.9995 32.0000 1.9727 1.9751 400.4933 401.0883 0.0932 -1.0000 -1.0000 1330768 1599621227.90 151.5204 59.9995 32.0000 1.9723 1.9747 400.4639 401.0584 0.0931 -1.0000 -1.0000 1330830 1599621228.00 151.5204 59.9995 32.0000 1.9725 1.9749 400.5429 401.1358 0.0929 -1.0000 -1.0000 1330908 1599621228.10 151.5204 59.9995 32.0000 1.9727 1.9751 400.5512 401.1454 0.0930 -1.0000 -1.0000 1330971 1599621228.20 151.5204 59.9995 32.0000 1.9730 1.9754 400.5420 401.1363 0.0931 -1.0000 -1.0000 1331267 1599621228.30 151.5056 59.9995 32.0000 1.9732 1.9756 400.5238 401.1176 0.0930 -1.0000 -1.0000 1331346 1599621228.40 151.4921 59.9995 32.0000 1.9727 1.9751 400.5084 401.1026 0.0931 -1.0000 -1.0000 1331408 1599621228.50 151.4921 59.9995 32.0000 1.9715 1.9739 400.5121 401.1067 0.0932 -1.0000 -1.0000 1331471 1599621228.60 151.4921 59.9995 32.0000 1.9723 1.9748 400.5263 401.1208 0.0931 -1.0000 -1.0000 1331549 1599621228.70 151.4921 59.9995 32.0000 1.9727 1.9751 400.4354 401.0293 0.0931 -1.0000 -1.0000 1331611 1599621228.80 151.4921 59.9995 32.0000 1.9725 1.9749 400.5178 401.1125 0.0931 -1.0000 -1.0000 1331658 1599621228.90 151.4865 59.9995 32.0000 1.9726 1.9750 400.4953 401.0897 0.0932 -1.0000 -1.0000 1331736 1599621229.00 151.4865 59.9995 32.0000 1.9720 1.9744 400.4706 401.0657 0.0931 -1.0000 -1.0000 1331799 1599621229.10 151.4865 59.9995 32.0000 1.9726 1.9750 400.5185 401.1124 0.0930 -1.0000 -1.0000 1331861 1599621229.20 151.4865 59.9995 32.0000 1.9726 1.9750 400.4138 401.0078 0.0931 -1.0000 -1.0000 1331939 1599621229.30 151.4865 59.9995 32.0000 1.9725 1.9749 400.4602 401.0549 0.0932 -1.0000 -1.0000 1332002 1599621229.40 151.5373 59.9995 32.0000 1.9724 1.9748 400.4835 401.0790 0.0933 -1.0000 -1.0000 1332064 1599621229.50 151.5373 59.9995 32.0000 1.9728 1.9752 400.5570 401.1514 0.0930 -1.0000 -1.0000 1332142 1599621229.60 151.5373 59.9995 32.0000 1.9728 1.9752 400.4920 401.0853 0.0930 -1.0000 -1.0000 1332205 1599621229.70 151.5373 59.9995 32.0000 1.9730 1.9754 400.5211 401.1155 0.0931 -1.0000 -1.0000 1332939 1599621229.80 151.5373 59.9995 32.0000 1.9726 1.9750 400.4049 400.9989 0.0931 -1.0000 -1.0000 1333001 1599621229.90 151.5373 59.9995 32.0000 1.9727 1.9752 400.5436 401.1384 0.0931 -1.0000 -1.0000 1333064 1599621230.00 151.4649 59.9995 32.0000 1.9727 1.9751 400.3703 400.9645 0.0931 -1.0000 -1.0000 1333142 1599621230.10 151.4649 59.9995 32.0000 1.9722 1.9746 400.4805 401.0747 0.0931 -1.0000 -1.0000 1333204 1599621230.20 151.4649 59.9995 32.0000 1.9719 1.9743 400.4894 401.0840 0.0931 -1.0000 -1.0000 1333267 1599621230.30 151.4649 59.9995 32.0000 1.9723 1.9748 400.3835 400.9786 0.0933 -1.0000 -1.0000 1333330 1599621230.40 151.4649 59.9995 32.0000 1.9733 1.9757 400.4969 401.0929 0.0933 -1.0000 -1.0000 1333408 1599621230.50 151.4649 59.9995 32.0000 1.9728 1.9752 400.5691 401.1639 0.0931 -1.0000 -1.0000 1333470 1599621230.60 151.4927 59.9995 32.0000 1.9724 1.9748 400.5135 401.1079 0.0931 -1.0000 -1.0000 1333533 1599621230.70 151.5039 59.9995 32.0000 1.9722 1.9746 400.4554 401.0497 0.0930 -1.0000 -1.0000 1333595 1599621230.80 151.5039 59.9995 32.0000 1.9731 1.9755 400.5054 401.1001 0.0932 -1.0000 -1.0000 1333658 1599621230.90 151.5039 59.9995 32.0000 1.9725 1.9750 400.4944 401.0886 0.0931 -1.0000 -1.0000 1333736 1599621231.00 151.5039 59.9995 32.0000 1.9721 1.9745 400.4944 401.0894 0.0932 -1.0000 -1.0000 1333798 1599621231.10 151.5039 59.9995 32.0000 1.9721 1.9745 400.4806 401.0753 0.0931 -1.0000 -1.0000 1333861 1599621231.20 151.5044 59.9995 32.0000 1.9721 1.9745 400.4923 401.0863 0.0931 -1.0000 -1.0000 1333923 1599621231.30 151.5044 59.9995 32.0000 1.9726 1.9750 400.4474 401.0426 0.0932 -1.0000 -1.0000 1334158 1599621231.40 151.5044 59.9995 32.0000 1.9723 1.9747 400.3642 400.9578 0.0930 -1.0000 -1.0000 1334220 1599621231.50 151.5044 59.9995 32.0000 1.9724 1.9748 400.4520 401.0463 0.0931 -1.0000 -1.0000 1334298 1599621231.60 151.5044 59.9995 32.0000 1.9717 1.9741 400.3897 400.9844 0.0932 -1.0000 -1.0000 1334361 1599621231.70 151.5044 59.9995 32.0000 1.9719 1.9743 400.4525 401.0473 0.0932 -1.0000 -1.0000 1334439 1599621231.80 151.5044 59.9995 32.0000 1.9720 1.9744 400.4939 401.0892 0.0932 -1.0000 -1.0000 1334611 1599621231.90 151.5044 59.9995 32.0000 1.9724 1.9748 400.5300 401.1248 0.0932 -1.0000 -1.0000 1334673 1599621232.00 151.5044 59.9995 32.0000 1.9723 1.9747 400.4515 401.0457 0.0931 -1.0000 -1.0000 1334767 1599621232.10 151.5044 59.9995 32.0000 1.9722 1.9746 400.4850 401.0788 0.0930 -1.0000 -1.0000 1334829 1599621232.20 151.5015 59.9995 32.0000 1.9726 1.9750 400.4369 401.0304 0.0930 -1.0000 -1.0000 1334892 1599621232.30 151.4268 59.9995 32.0000 1.9729 1.9753 400.5315 401.1273 0.0933 -1.0000 -1.0000 1334954 1599621232.40 151.4268 59.9995 32.0000 1.9732 1.9756 400.5048 401.1004 0.0933 -1.0000 -1.0000 1335017 1599621232.50 151.4268 59.9995 32.0000 1.9719 1.9743 400.4377 401.0326 0.0931 -1.0000 -1.0000 1335079 1599621232.60 151.4268 59.9995 32.0000 1.9717 1.9741 400.4435 401.0375 0.0931 -1.0000 -1.0000 1335157 1599621232.70 151.4268 59.9995 32.0000 1.9720 1.9744 400.4514 401.0457 0.0931 -1.0000 -1.0000 1335220 1599621232.80 151.3626 59.9995 32.0000 1.9720 1.9744 400.4509 401.0449 0.0931 -1.0000 -1.0000 1335345 1599621232.90 151.3626 59.9995 32.0000 1.9718 1.9742 400.4449 401.0392 0.0931 -1.0000 -1.0000 1335423 1599621233.00 151.3626 59.9995 32.0000 1.9715 1.9739 400.4525 401.0470 0.0931 -1.0000 -1.0000 1335485 1599621233.10 151.3626 59.9995 32.0000 1.9721 1.9745 400.3924 400.9875 0.0932 -1.0000 -1.0000 1335548 1599621233.20 151.3626 59.9995 32.0000 1.9710 1.9734 400.4266 401.0215 0.0932 -1.0000 -1.0000 1335626 1599621233.30 151.3718 59.9995 32.0000 1.9720 1.9744 400.4612 401.0564 0.0932 -1.0000 -1.0000 1336094 1599621233.40 151.4703 59.9995 32.0000 1.9714 1.9738 400.4192 401.0128 0.0930 -1.0000 -1.0000 1336157 1599621233.50 151.4703 59.9995 32.0000 1.9721 1.9745 400.4146 401.0090 0.0931 -1.0000 -1.0000 1336235 1599621233.60 151.4703 59.9995 32.0000 1.9716 1.9740 400.4819 401.0761 0.0931 -1.0000 -1.0000 1336297 1599621233.70 151.4703 59.9995 32.0000 1.9719 1.9743 400.4736 401.0684 0.0932 -1.0000 -1.0000 1336360 1599621233.80 151.4703 59.9995 32.0000 1.9726 1.9750 400.4610 401.0560 0.0932 -1.0000 -1.0000 1336423 1599621233.90 151.4703 59.9995 32.0000 1.9725 1.9749 400.5072 401.1013 0.0930 -1.0000 -1.0000 1336485 1599621234.00 151.4703 59.9995 32.0000 1.9722 1.9746 400.4830 401.0777 0.0932 -1.0000 -1.0000 1336563 1599621234.10 151.4703 59.9995 32.0000 1.9720 1.9744 400.4741 401.0687 0.0931 -1.0000 -1.0000 1336626 1599621234.20 151.4703 59.9995 32.0000 1.9720 1.9744 400.4592 401.0547 0.0933 -1.0000 -1.0000 1336688 1599621234.30 151.4703 59.9995 32.0000 1.9723 1.9747 400.4739 401.0687 0.0931 -1.0000 -1.0000 1337469 1599621234.40 151.4831 59.9995 32.0000 1.9724 1.9748 400.4758 401.0706 0.0932 -1.0000 -1.0000 1337532 1599621234.50 151.4960 59.9995 32.0000 1.9719 1.9743 400.3834 400.9781 0.0932 -1.0000 -1.0000 1337594 1599621234.60 151.4960 59.9995 32.0000 1.9711 1.9735 400.5308 401.1253 0.0931 -1.0000 -1.0000 1337657 1599621234.70 151.4941 59.9995 32.0000 1.9727 1.9751 400.3768 400.9713 0.0932 -1.0000 -1.0000 1337719 1599621234.80 151.4926 59.9995 32.0000 1.9723 1.9747 400.5453 401.1400 0.0930 -1.0000 -1.0000 1337954 1599621234.90 151.4926 59.9995 32.0000 1.9719 1.9743 400.4765 401.0705 0.0932 -1.0000 -1.0000 1338032 1599621235.00 151.5158 59.9997 32.0000 1.9717 1.9741 400.5610 401.1552 0.0930 -1.0000 -1.0000 1338094 1599621235.10 151.5158 59.9997 32.0000 1.9730 1.9754 400.4732 401.0670 0.0930 -1.0000 -1.0000 1338157 1599621235.20 151.5158 59.9997 32.0000 1.9718 1.9742 400.4924 401.0869 0.0931 -1.0000 -1.0000 1338219 1599621235.30 151.5158 59.9997 32.0000 1.9722 1.9746 400.4614 401.0556 0.0931 -1.0000 -1.0000 1338297 1599621235.40 151.5158 59.9997 32.0000 1.9730 1.9754 400.4429 401.0376 0.0932 -1.0000 -1.0000 1338360 1599621235.50 151.5158 59.9997 32.0000 1.9727 1.9751 400.5185 401.1127 0.0930 -1.0000 -1.0000 1338422 1599621235.60 151.4898 59.9997 32.0000 1.9726 1.9750 400.4033 400.9976 0.0932 -1.0000 -1.0000 1338484 1599621235.70 151.4849 59.9997 32.0000 1.9723 1.9747 400.5054 401.0996 0.0929 -1.0000 -1.0000 1338563 1599621235.80 151.4849 59.9997 32.0000 1.9729 1.9753 400.4627 401.0565 0.0931 -1.0000 -1.0000 1338625 1599621235.90 151.4849 59.9997 32.0000 1.9727 1.9751 400.5140 401.1092 0.0931 -1.0000 -1.0000 1339203 1599621236.00 151.4849 59.9997 32.0000 1.9717 1.9741 400.4435 401.0371 0.0930 -1.0000 -1.0000 1339281 1599621236.10 151.4849 59.9997 32.0000 1.9720 1.9744 400.4747 401.0682 0.0930 -1.0000 -1.0000 1339375 1599621236.20 151.4889 59.9997 32.0000 1.9724 1.9748 400.4411 401.0347 0.0930 -1.0000 -1.0000 1339438 1599621236.30 151.5137 59.9997 32.0000 1.9718 1.9742 400.4998 401.0933 0.0929 -1.0000 -1.0000 1339516 1599621236.40 151.5137 59.9997 32.0000 1.9725 1.9749 400.4394 401.0325 0.0930 -1.0000 -1.0000 1339578 1599621236.50 151.5137 59.9997 32.0000 1.9728 1.9752 400.5172 401.1124 0.0932 -1.0000 -1.0000 1339641 1599621236.60 151.5137 59.9997 32.0000 1.9726 1.9750 400.4756 401.0699 0.0930 -1.0000 -1.0000 1339719 1599621236.70 151.5137 59.9997 32.0000 1.9723 1.9747 400.4553 401.0492 0.0930 -1.0000 -1.0000 1339781 1599621236.80 151.4990 59.9997 32.0000 1.9727 1.9751 400.4737 401.0677 0.0931 -1.0000 -1.0000 1339844 1599621236.90 151.4987 59.9997 32.0000 1.9719 1.9743 400.4537 401.0494 0.0933 -1.0000 -1.0000 1339906 1599621237.00 151.4987 59.9997 32.0000 1.9728 1.9752 400.4465 401.0403 0.0930 -1.0000 -1.0000 1339969 1599621237.10 151.4987 59.9997 32.0000 1.9722 1.9746 400.4936 401.0876 0.0930 -1.0000 -1.0000 1340047 1599621237.20 151.4987 59.9997 32.0000 1.9725 1.9749 400.4783 401.0724 0.0931 -1.0000 -1.0000 1340109 1599621237.30 151.4984 59.9997 32.0000 1.9733 1.9757 400.4773 401.0714 0.0931 -1.0000 -1.0000 1340172 1599621237.40 151.4978 59.9997 32.0000 1.9728 1.9752 400.5316 401.1260 0.0931 -1.0000 -1.0000 1340484 1599621237.50 151.4978 59.9997 32.0000 1.9723 1.9747 400.4716 401.0655 0.0930 -1.0000 -1.0000 1340562 1599621237.60 151.4978 59.9997 32.0000 1.9712 1.9736 400.5490 401.1435 0.0930 -1.0000 -1.0000 1340625 1599621237.70 151.4978 59.9997 32.0000 1.9721 1.9745 400.5305 401.1241 0.0930 -1.0000 -1.0000 1340703 1599621237.80 151.4978 59.9997 32.0000 1.9726 1.9751 400.4782 401.0731 0.0932 -1.0000 -1.0000 1340765 1599621237.90 151.4978 59.9997 32.0000 1.9732 1.9756 400.5423 401.1372 0.0932 -1.0000 -1.0000 1341343 1599621238.00 151.4978 59.9997 32.0000 1.9732 1.9756 400.5124 401.1073 0.0932 -1.0000 -1.0000 1341406 1599621238.10 151.4978 59.9997 32.0000 1.9725 1.9750 400.4513 401.0454 0.0931 -1.0000 -1.0000 1341468 1599621238.20 151.4978 59.9997 32.0000 1.9726 1.9750 400.4859 401.0802 0.0931 -1.0000 -1.0000 1341531 1599621238.30 151.4978 59.9997 32.0000 1.9724 1.9748 400.5475 401.1426 0.0932 -1.0000 -1.0000 1341609 1599621238.40 151.4978 59.9997 32.0000 1.9721 1.9745 400.4752 401.0698 0.0932 -1.0000 -1.0000 1341672 1599621238.50 151.4904 59.9997 32.0000 1.9725 1.9750 400.4815 401.0761 0.0931 -1.0000 -1.0000 1341734 1599621238.60 151.4855 59.9997 32.0000 1.9722 1.9746 400.4584 401.0530 0.0931 -1.0000 -1.0000 1341812 1599621238.70 151.4855 59.9997 32.0000 1.9716 1.9740 400.5007 401.0943 0.0930 -1.0000 -1.0000 1341875 1599621238.80 151.4855 59.9997 32.0000 1.9726 1.9750 400.4877 401.0820 0.0931 -1.0000 -1.0000 1341937 1599621238.90 151.4855 59.9997 32.0000 1.9723 1.9747 400.5718 401.1662 0.0931 -1.0000 -1.0000 1342015 1599621239.00 151.4883 59.9997 32.0000 1.9718 1.9742 400.5147 401.1094 0.0931 -1.0000 -1.0000 1342078 1599621239.10 151.5257 59.9997 32.0000 1.9728 1.9752 400.4522 401.0460 0.0930 -1.0000 -1.0000 1342140 1599621239.20 151.5257 59.9997 32.0000 1.9721 1.9745 400.5272 401.1215 0.0931 -1.0000 -1.0000 1342218 1599621239.30 151.5257 59.9997 32.0000 1.9728 1.9752 400.5132 401.1073 0.0930 -1.0000 -1.0000 1342280 1599621239.40 151.5257 59.9997 32.0000 1.9723 1.9747 400.5121 401.1058 0.0930 -1.0000 -1.0000 1342671 1599621239.50 151.5257 59.9997 32.0000 1.9728 1.9752 400.4854 401.0791 0.0930 -1.0000 -1.0000 1342749 1599621239.60 151.4969 60.0002 32.0000 1.9720 1.9744 400.4917 401.0855 0.0930 -1.0000 -1.0000 1342812 1599621239.70 151.4952 60.0002 32.0000 1.9716 1.9740 400.4693 401.0634 0.0930 -1.0000 -1.0000 1342874 1599621239.80 151.4952 60.0002 32.0000 1.9719 1.9743 400.4680 401.0619 0.0931 -1.0000 -1.0000 1342937 1599621239.90 151.4952 60.0002 32.0000 1.9729 1.9753 400.4722 401.0661 0.0930 -1.0000 -1.0000 1343015 1599621240.00 151.4952 60.0002 32.0000 1.9730 1.9754 400.5357 401.1296 0.0930 -1.0000 -1.0000 1343077 1599621240.10 151.4952 60.0002 32.0000 1.9719 1.9743 400.5194 401.1141 0.0931 -1.0000 -1.0000 1343140 1599621240.20 151.4952 60.0002 32.0000 1.9726 1.9750 400.4541 401.0482 0.0930 -1.0000 -1.0000 1343202 1599621240.30 151.4952 60.0002 32.0000 1.9727 1.9751 400.5498 401.1436 0.0930 -1.0000 -1.0000 1343280 1599621240.40 151.4952 60.0002 32.0000 1.9730 1.9754 400.4459 401.0401 0.0930 -1.0000 -1.0000 1343343 1599621240.50 151.4952 60.0002 32.0000 1.9722 1.9746 400.5187 401.1129 0.0931 -1.0000 -1.0000 1343405 1599621240.60 151.4952 60.0002 32.0000 1.9721 1.9745 400.5112 401.1047 0.0929 -1.0000 -1.0000 1343468 1599621240.70 151.4974 60.0002 32.0000 1.9732 1.9756 400.4992 401.0927 0.0930 -1.0000 -1.0000 1343530 1599621240.80 151.4988 60.0002 32.0000 1.9726 1.9750 400.5223 401.1168 0.0932 -1.0000 -1.0000 1343593 1599621240.90 151.4988 60.0002 32.0000 1.9724 1.9748 400.5182 401.1130 0.0931 -1.0000 -1.0000 1343671 1599621241.00 151.4988 60.0002 32.0000 1.9727 1.9751 400.5114 401.1055 0.0931 -1.0000 -1.0000 1343733 1599621241.10 151.4988 60.0002 32.0000 1.9725 1.9750 400.4264 401.0213 0.0932 -1.0000 -1.0000 1343796 1599621241.20 151.4988 60.0002 32.0000 1.9725 1.9749 400.4881 401.0818 0.0930 -1.0000 -1.0000 1343874 1599621241.30 151.4988 60.0002 32.0000 1.9726 1.9750 400.5270 401.1209 0.0930 -1.0000 -1.0000 1343936 1599621241.40 151.4988 60.0002 32.0000 1.9727 1.9751 400.4935 401.0867 0.0929 -1.0000 -1.0000 1343999 1599621241.50 151.4988 60.0002 32.0000 1.9726 1.9750 400.5146 401.1077 0.0929 -1.0000 -1.0000 1344202 1599621241.60 151.4988 60.0002 32.0000 1.9725 1.9749 400.4904 401.0839 0.0930 -1.0000 -1.0000 1344264 1599621241.70 151.4988 60.0002 32.0000 1.9728 1.9752 400.4825 401.0774 0.0931 -1.0000 -1.0000 1344343 1599621241.80 151.5352 60.0002 32.0000 1.9725 1.9749 400.5373 401.1306 0.0930 -1.0000 -1.0000 1344405 1599621241.90 151.5379 60.0002 32.0000 1.9732 1.9756 400.4952 401.0890 0.0930 -1.0000 -1.0000 1344468 1599621242.00 151.5379 60.0002 32.0000 1.9725 1.9749 400.4897 401.0845 0.0931 -1.0000 -1.0000 1344608 1599621242.10 151.5379 60.0002 32.0000 1.9728 1.9752 400.4810 401.0752 0.0931 -1.0000 -1.0000 1344671 1599621242.20 151.5379 60.0002 32.0000 1.9726 1.9750 400.4935 401.0872 0.0930 -1.0000 -1.0000 1344733 1599621242.30 151.5356 60.0002 32.0000 1.9728 1.9752 400.4913 401.0851 0.0931 -1.0000 -1.0000 1344795 1599621242.40 151.5280 60.0002 32.0000 1.9727 1.9751 400.4857 401.0803 0.0931 -1.0000 -1.0000 1344858 1599621242.50 151.5280 60.0002 32.0000 1.9728 1.9752 400.4903 401.0845 0.0931 -1.0000 -1.0000 1345202 1599621242.60 151.5280 60.0002 32.0000 1.9731 1.9755 400.4167 401.0103 0.0929 -1.0000 -1.0000 1345264 1599621242.70 151.5280 60.0002 32.0000 1.9727 1.9751 400.5190 401.1120 0.0929 -1.0000 -1.0000 1345327 1599621242.80 151.5288 60.0002 32.0000 1.9726 1.9750 400.5170 401.1114 0.0931 -1.0000 -1.0000 1345389 1599621242.90 151.5482 60.0002 32.0000 1.9723 1.9747 400.5684 401.1624 0.0930 -1.0000 -1.0000 1345467 1599621243.00 151.5482 60.0002 32.0000 1.9736 1.9760 400.4905 401.0843 0.0930 -1.0000 -1.0000 1345702 1599621243.10 151.5482 60.0002 32.0000 1.9732 1.9756 400.5539 401.1471 0.0929 -1.0000 -1.0000 1345764 1599621243.20 151.5482 60.0002 32.0000 1.9731 1.9755 400.4829 401.0766 0.0930 -1.0000 -1.0000 1345842 1599621243.30 151.5482 60.0002 32.0000 1.9725 1.9750 400.4296 401.0228 0.0929 -1.0000 -1.0000 1345905 1599621243.40 151.5482 60.0002 32.0000 1.9733 1.9757 400.5097 401.1039 0.0930 -1.0000 -1.0000 1345967 1599621243.50 151.5482 60.0002 32.0000 1.9730 1.9754 400.5135 401.1071 0.0930 -1.0000 -1.0000 1346217 1599621243.60 151.5482 60.0002 32.0000 1.9728 1.9752 400.5343 401.1274 0.0929 -1.0000 -1.0000 1346280 1599621243.70 151.5482 60.0002 32.0000 1.9727 1.9751 400.4281 401.0212 0.0929 -1.0000 -1.0000 1346358 1599621243.80 151.5482 60.0002 32.0000 1.9727 1.9752 400.4869 401.0798 0.0928 -1.0000 -1.0000 1346405 1599621243.90 151.5482 60.0002 32.0000 1.9723 1.9747 400.5072 401.1015 0.0931 -1.0000 -1.0000 1346467 1599621244.00 151.5442 60.0002 32.0000 1.9723 1.9747 400.5115 401.1044 0.0929 -1.0000 -1.0000 1346717 1599621244.10 151.5409 60.0002 32.0000 1.9730 1.9754 400.4606 401.0556 0.0932 -1.0000 -1.0000 1346779 1599621244.20 151.5392 60.0002 32.0000 1.9725 1.9750 400.5409 401.1355 0.0931 -1.0000 -1.0000 1346842 1599621244.30 151.5369 60.0002 32.0000 1.9726 1.9750 400.4813 401.0745 0.0930 -1.0000 -1.0000 1346905 1599621244.40 151.5369 60.0002 32.0000 1.9730 1.9754 400.4980 401.0923 0.0931 -1.0000 -1.0000 1346967 1599621244.50 151.5369 60.0002 32.0000 1.9727 1.9751 400.4903 401.0844 0.0930 -1.0000 -1.0000 1347030 1599621244.60 151.5472 60.0001 32.0000 1.9726 1.9750 400.4625 401.0568 0.0931 -1.0000 -1.0000 1347186 1599621244.70 151.5472 60.0001 32.0000 1.9725 1.9749 400.4774 401.0719 0.0931 -1.0000 -1.0000 1347248 1599621244.80 151.5472 60.0001 32.0000 1.9727 1.9751 400.5081 401.1026 0.0931 -1.0000 -1.0000 1347311 1599621244.90 151.5472 60.0001 32.0000 1.9733 1.9757 400.4706 401.0646 0.0930 -1.0000 -1.0000 1347373 1599621245.00 151.5472 60.0001 32.0000 1.9728 1.9752 400.5113 401.1047 0.0929 -1.0000 -1.0000 1347451 1599621245.10 151.5186 60.0001 32.0000 1.9729 1.9753 400.5341 401.1278 0.0930 -1.0000 -1.0000 1347670 1599621245.20 151.5186 60.0001 32.0000 1.9728 1.9752 400.4110 401.0048 0.0929 -1.0000 -1.0000 1347748 1599621245.30 151.5186 60.0001 32.0000 1.9724 1.9748 400.4111 401.0047 0.0930 -1.0000 -1.0000 1347811 1599621245.40 151.5186 60.0001 32.0000 1.9731 1.9755 400.4826 401.0763 0.0930 -1.0000 -1.0000 1347873 1599621245.50 151.5186 60.0001 32.0000 1.9727 1.9751 400.5337 401.1273 0.0929 -1.0000 -1.0000 1347951 1599621245.60 151.5292 60.0001 32.0000 1.9725 1.9749 400.4135 401.0065 0.0929 -1.0000 -1.0000 1348138 1599621245.70 151.5740 60.0001 32.0000 1.9719 1.9743 400.4127 401.0062 0.0930 -1.0000 -1.0000 1348201 1599621245.80 151.5740 60.0001 32.0000 1.9720 1.9744 400.4159 401.0103 0.0931 -1.0000 -1.0000 1348264 1599621245.90 151.5740 60.0001 32.0000 1.9729 1.9753 400.4890 401.0837 0.0931 -1.0000 -1.0000 1348326 1599621246.00 151.5740 60.0001 32.0000 1.9733 1.9757 400.4677 401.0617 0.0930 -1.0000 -1.0000 1348404 1599621246.10 151.5740 60.0001 32.0000 1.9725 1.9750 400.4767 401.0703 0.0930 -1.0000 -1.0000 1348623 1599621246.20 151.4915 60.0001 32.0000 1.9722 1.9746 400.4491 401.0434 0.0931 -1.0000 -1.0000 1348685 1599621246.30 151.4915 60.0001 32.0000 1.9723 1.9747 400.4143 401.0078 0.0930 -1.0000 -1.0000 1348764 1599621246.40 151.4915 60.0001 32.0000 1.9724 1.9748 400.4940 401.0876 0.0930 -1.0000 -1.0000 1348826 1599621246.50 151.4915 60.0001 32.0000 1.9726 1.9750 400.4325 401.0266 0.0931 -1.0000 -1.0000 1348888 1599621246.60 151.4915 60.0001 32.0000 1.9727 1.9751 400.4435 401.0384 0.0932 -1.0000 -1.0000 1349482 1599621246.70 151.4915 60.0001 32.0000 1.9721 1.9746 400.4090 401.0023 0.0929 -1.0000 -1.0000 1349544 1599621246.80 151.4915 60.0001 32.0000 1.9724 1.9748 400.5017 401.0955 0.0930 -1.0000 -1.0000 1349607 1599621246.90 151.4915 60.0001 32.0000 1.9730 1.9754 400.4887 401.0824 0.0930 -1.0000 -1.0000 1349670 1599621247.00 151.4915 60.0001 32.0000 1.9727 1.9751 400.5471 401.1416 0.0931 -1.0000 -1.0000 1349732 1599621247.10 151.4915 60.0001 32.0000 1.9721 1.9745 400.4827 401.0762 0.0930 -1.0000 -1.0000 1349794 1599621247.20 151.4915 60.0001 32.0000 1.9730 1.9754 400.4756 401.0698 0.0931 -1.0000 -1.0000 1349873 1599621247.30 151.5244 60.0001 32.0000 1.9723 1.9747 400.4622 401.0560 0.0930 -1.0000 -1.0000 1349935 1599621247.40 151.5244 60.0001 32.0000 1.9725 1.9749 400.4972 401.0912 0.0930 -1.0000 -1.0000 1349997 1599621247.50 151.5244 60.0001 32.0000 1.9722 1.9746 400.5141 401.1085 0.0931 -1.0000 -1.0000 1350076 1599621247.60 151.5244 60.0001 32.0000 1.9726 1.9750 400.4251 401.0199 0.0931 -1.0000 -1.0000 1350138 1599621247.70 151.5244 60.0001 32.0000 1.9717 1.9741 400.4817 401.0756 0.0930 -1.0000 -1.0000 1350341 1599621247.80 151.4799 60.0001 32.0000 1.9718 1.9743 400.4170 401.0100 0.0929 -1.0000 -1.0000 1350404 1599621247.90 151.4823 60.0001 32.0000 1.9725 1.9749 400.4152 401.0090 0.0930 -1.0000 -1.0000 1350466 1599621248.00 151.5010 60.0001 32.0000 1.9721 1.9746 400.4809 401.0751 0.0930 -1.0000 -1.0000 1350529 1599621248.10 151.5010 60.0001 32.0000 1.9722 1.9747 400.4998 401.0935 0.0930 -1.0000 -1.0000 1350591 1599621248.20 151.5010 60.0001 32.0000 1.9719 1.9744 400.3731 400.9668 0.0930 -1.0000 -1.0000 1351404 1599621248.30 151.5010 60.0001 32.0000 1.9726 1.9750 400.4543 401.0476 0.0930 -1.0000 -1.0000 1351481 1599621248.40 151.5001 60.0001 32.0000 1.9727 1.9751 400.4664 401.0615 0.0933 -1.0000 -1.0000 1351544 1599621248.50 151.5001 60.0001 32.0000 1.9724 1.9748 400.5161 401.1108 0.0931 -1.0000 -1.0000 1351607 1599621248.60 151.5001 60.0001 32.0000 1.9725 1.9749 400.4707 401.0644 0.0930 -1.0000 -1.0000 1351669 1599621248.70 151.5001 60.0001 32.0000 1.9726 1.9750 400.3782 400.9727 0.0931 -1.0000 -1.0000 1351732 1599621248.80 151.5001 60.0001 32.0000 1.9717 1.9741 400.4864 401.0805 0.0931 -1.0000 -1.0000 1351794 1599621248.90 151.5281 60.0001 32.0000 1.9726 1.9750 400.4036 400.9971 0.0929 -1.0000 -1.0000 1351872 1599621249.00 151.5281 60.0001 32.0000 1.9729 1.9753 400.4260 401.0206 0.0931 -1.0000 -1.0000 1351934 1599621249.10 151.5281 60.0001 32.0000 1.9727 1.9751 400.5249 401.1192 0.0931 -1.0000 -1.0000 1351997 1599621249.20 151.5281 60.0001 32.0000 1.9725 1.9749 400.4769 401.0710 0.0931 -1.0000 -1.0000 1352341 1599621249.30 151.5281 60.0001 32.0000 1.9717 1.9741 400.4327 401.0264 0.0930 -1.0000 -1.0000 1352403 1599621249.40 151.5043 60.0001 32.0000 1.9717 1.9741 400.4650 401.0589 0.0931 -1.0000 -1.0000 1352497 1599621249.50 151.4977 60.0001 32.0000 1.9725 1.9749 400.4711 401.0660 0.0932 -1.0000 -1.0000 1352575 1599621249.60 151.4977 60.0001 32.0000 1.9728 1.9752 400.5594 401.1536 0.0930 -1.0000 -1.0000 1352637 1599621249.70 151.4977 60.0001 32.0000 1.9723 1.9747 400.4599 401.0537 0.0930 -1.0000 -1.0000 1352700 1599621249.80 151.4977 60.0001 32.0000 1.9726 1.9750 400.4314 401.0248 0.0930 -1.0000 -1.0000 1352763 1599621249.90 151.4977 60.0001 32.0000 1.9723 1.9747 400.5078 401.1022 0.0931 -1.0000 -1.0000 1352825 1599621250.00 151.4836 60.0000 32.0000 1.9733 1.9757 400.5548 401.1493 0.0931 -1.0000 -1.0000 1352903 1599621250.10 151.4836 60.0000 32.0000 1.9723 1.9747 400.5039 401.0980 0.0930 -1.0000 -1.0000 1352966 1599621250.20 151.4836 60.0000 32.0000 1.9724 1.9748 400.3929 400.9874 0.0931 -1.0000 -1.0000 1353090 1599621250.30 151.4836 60.0000 32.0000 1.9723 1.9747 400.4290 401.0223 0.0929 -1.0000 -1.0000 1353169 1599621250.40 151.4836 60.0000 32.0000 1.9727 1.9751 400.4736 401.0672 0.0930 -1.0000 -1.0000 1353231 1599621250.50 151.4836 60.0000 32.0000 1.9724 1.9748 400.4803 401.0741 0.0930 -1.0000 -1.0000 1353293 1599621250.60 151.4836 60.0000 32.0000 1.9723 1.9748 400.4690 401.0630 0.0930 -1.0000 -1.0000 1353372 1599621250.70 151.4866 60.0000 32.0000 1.9723 1.9747 400.5215 401.1147 0.0929 -1.0000 -1.0000 1354184 1599621250.80 151.4869 60.0000 32.0000 1.9720 1.9744 400.4527 401.0463 0.0929 -1.0000 -1.0000 1354246 1599621250.90 151.4869 60.0000 32.0000 1.9721 1.9745 400.4042 400.9982 0.0931 -1.0000 -1.0000 1354325 1599621251.00 151.4869 60.0000 32.0000 1.9724 1.9748 400.3476 400.9407 0.0929 -1.0000 -1.0000 1354387 1599621251.10 151.4869 60.0000 32.0000 1.9725 1.9749 400.4191 401.0133 0.0931 -1.0000 -1.0000 1354496 1599621251.20 151.4869 60.0000 32.0000 1.9723 1.9747 400.5144 401.1083 0.0930 -1.0000 -1.0000 1354575 1599621251.30 151.4869 60.0000 32.0000 1.9717 1.9741 400.4641 401.0581 0.0930 -1.0000 -1.0000 1354637 1599621251.40 151.4869 60.0000 32.0000 1.9724 1.9748 400.4557 401.0496 0.0931 -1.0000 -1.0000 1354699 1599621251.50 151.4706 60.0000 32.0000 1.9724 1.9748 400.4516 401.0457 0.0930 -1.0000 -1.0000 1354778 1599621251.60 151.4706 60.0000 32.0000 1.9725 1.9749 400.5645 401.1598 0.0932 -1.0000 -1.0000 1354840 1599621251.70 151.4706 60.0000 32.0000 1.9722 1.9746 400.4342 401.0286 0.0930 -1.0000 -1.0000 1354903 1599621251.80 151.4706 60.0000 32.0000 1.9718 1.9742 400.4900 401.0835 0.0930 -1.0000 -1.0000 1354965 1599621251.90 151.4613 60.0000 32.0000 1.9715 1.9739 400.3829 400.9784 0.0932 -1.0000 -1.0000 1355028 1599621252.00 151.4748 60.0000 32.0000 1.9718 1.9742 400.4829 401.0777 0.0932 -1.0000 -1.0000 1355106 1599621252.10 151.4748 60.0000 32.0000 1.9726 1.9750 400.4516 401.0459 0.0931 -1.0000 -1.0000 1355168 1599621252.20 151.4748 60.0000 32.0000 1.9717 1.9741 400.5578 401.1513 0.0930 -1.0000 -1.0000 1355231 1599621252.30 151.4748 60.0000 32.0000 1.9723 1.9747 400.4211 401.0154 0.0931 -1.0000 -1.0000 1355309 1599621252.40 151.4926 60.0000 32.0000 1.9722 1.9746 400.4812 401.0749 0.0930 -1.0000 -1.0000 1355371 1599621252.50 151.4926 60.0000 32.0000 1.9724 1.9748 400.4458 401.0412 0.0932 -1.0000 -1.0000 1355434 1599621252.60 151.4926 60.0000 32.0000 1.9723 1.9747 400.4716 401.0660 0.0931 -1.0000 -1.0000 1355512 1599621252.70 151.4926 60.0000 32.0000 1.9721 1.9745 400.5135 401.1067 0.0929 -1.0000 -1.0000 1355574 1599621252.80 151.4926 60.0000 32.0000 1.9719 1.9744 400.4958 401.0907 0.0931 -1.0000 -1.0000 1355637 1599621252.90 151.4926 60.0000 32.0000 1.9717 1.9741 400.4615 401.0557 0.0931 -1.0000 -1.0000 1355715 1599621253.00 151.4926 60.0000 32.0000 1.9727 1.9751 400.3894 400.9810 0.0928 -1.0000 -1.0000 1355777 1599621253.10 151.4926 60.0000 32.0000 1.9721 1.9745 400.4596 401.0534 0.0929 -1.0000 -1.0000 1355840 1599621253.20 151.4926 60.0000 32.0000 1.9726 1.9750 400.4319 401.0265 0.0932 -1.0000 -1.0000 1355918 1599621253.30 151.4926 60.0000 32.0000 1.9719 1.9743 400.4296 401.0237 0.0931 -1.0000 -1.0000 1355980 1599621253.40 151.4760 60.0000 32.0000 1.9722 1.9746 400.4411 401.0356 0.0932 -1.0000 -1.0000 1356043 1599621253.50 151.4626 60.0000 32.0000 1.9724 1.9748 400.4539 401.0486 0.0932 -1.0000 -1.0000 1356106 1599621253.60 151.4626 60.0000 32.0000 1.9727 1.9751 400.4224 401.0172 0.0931 -1.0000 -1.0000 1356168 1599621253.70 151.4626 60.0000 32.0000 1.9718 1.9742 400.4236 401.0175 0.0930 -1.0000 -1.0000 1356246 1599621253.80 151.4626 60.0000 32.0000 1.9725 1.9749 400.4686 401.0628 0.0931 -1.0000 -1.0000 1356340 1599621253.90 151.4626 60.0000 32.0000 1.9726 1.9750 400.4833 401.0784 0.0931 -1.0000 -1.0000 1356402 1599621254.00 151.4235 60.0000 32.0000 1.9725 1.9749 400.4564 401.0510 0.0932 -1.0000 -1.0000 1356480 1599621254.10 151.4235 60.0000 32.0000 1.9725 1.9749 400.3989 400.9929 0.0930 -1.0000 -1.0000 1356543 1599621254.20 151.4235 60.0000 32.0000 1.9724 1.9748 400.4440 401.0383 0.0931 -1.0000 -1.0000 1356606 1599621254.30 151.4235 60.0000 32.0000 1.9718 1.9742 400.3965 400.9911 0.0932 -1.0000 -1.0000 1357215 1599621254.40 151.4235 60.0000 32.0000 1.9715 1.9739 400.4969 401.0907 0.0930 -1.0000 -1.0000 1357277 1599621254.50 151.4235 60.0000 32.0000 1.9716 1.9740 400.4686 401.0623 0.0930 -1.0000 -1.0000 1357339 1599621254.60 151.4235 60.0000 32.0000 1.9725 1.9749 400.4787 401.0726 0.0930 -1.0000 -1.0000 1357402 1599621254.70 151.4235 60.0000 32.0000 1.9724 1.9748 400.3983 400.9926 0.0932 -1.0000 -1.0000 1357464 1599621254.80 151.4235 60.0000 32.0000 1.9723 1.9747 400.4920 401.0874 0.0932 -1.0000 -1.0000 1357699 1599621254.90 151.4235 60.0000 32.0000 1.9727 1.9751 400.4421 401.0367 0.0931 -1.0000 -1.0000 1357761 1599621255.00 151.4235 60.0000 32.0000 1.9728 1.9752 400.4612 401.0553 0.0930 -1.0000 -1.0000 1357824 1599621255.10 151.4875 60.0000 32.0000 1.9730 1.9754 400.4817 401.0755 0.0930 -1.0000 -1.0000 1357886 1599621255.20 151.4875 60.0000 32.0000 1.9724 1.9748 400.4527 401.0459 0.0929 -1.0000 -1.0000 1357965 1599621255.30 151.4875 60.0000 32.0000 1.9726 1.9750 400.4712 401.0655 0.0930 -1.0000 -1.0000 1358027 1599621255.40 151.4875 60.0000 32.0000 1.9717 1.9741 400.4542 401.0470 0.0928 -1.0000 -1.0000 1358199 1599621255.50 151.4875 60.0000 32.0000 1.9723 1.9748 400.4902 401.0851 0.0932 -1.0000 -1.0000 1358277 1599621255.60 151.4519 60.0002 32.0000 1.9731 1.9755 400.4962 401.0902 0.0930 -1.0000 -1.0000 1358339 1599621255.70 151.4366 60.0002 32.0000 1.9720 1.9744 400.4652 401.0585 0.0929 -1.0000 -1.0000 1358402 1599621255.80 151.4244 60.0002 32.0000 1.9721 1.9745 400.5651 401.1592 0.0930 -1.0000 -1.0000 1358480 1599621255.90 151.4244 60.0002 32.0000 1.9715 1.9739 400.4575 401.0505 0.0929 -1.0000 -1.0000 1358698 1599621256.00 151.4244 60.0002 32.0000 1.9717 1.9741 400.4300 401.0235 0.0930 -1.0000 -1.0000 1358777 1599621256.10 151.4244 60.0002 32.0000 1.9722 1.9746 400.5133 401.1082 0.0932 -1.0000 -1.0000 1358839 1599621256.20 151.5090 60.0002 32.0000 1.9722 1.9746 400.4378 401.0316 0.0931 -1.0000 -1.0000 1358902 1599621256.30 151.5090 60.0002 32.0000 1.9722 1.9746 400.5232 401.1167 0.0929 -1.0000 -1.0000 1358964 1599621256.40 151.5090 60.0002 32.0000 1.9725 1.9749 400.4168 401.0110 0.0931 -1.0000 -1.0000 1359355 1599621256.50 151.5090 60.0002 32.0000 1.9726 1.9750 400.5328 401.1270 0.0930 -1.0000 -1.0000 1359417 1599621256.60 151.5090 60.0002 32.0000 1.9726 1.9750 400.5496 401.1428 0.0929 -1.0000 -1.0000 1359480 1599621256.70 151.5090 60.0002 32.0000 1.9721 1.9745 400.5635 401.1580 0.0931 -1.0000 -1.0000 1359542 1599621256.80 151.4912 60.0002 32.0000 1.9723 1.9747 400.3905 400.9841 0.0929 -1.0000 -1.0000 1359605 1599621256.90 151.4912 60.0002 32.0000 1.9725 1.9749 400.5082 401.1018 0.0930 -1.0000 -1.0000 1359870 1599621257.00 151.4912 60.0002 32.0000 1.9722 1.9746 400.4844 401.0780 0.0930 -1.0000 -1.0000 1359933 1599621257.10 151.4912 60.0002 32.0000 1.9720 1.9744 400.4802 401.0744 0.0931 -1.0000 -1.0000 1359995 1599621257.20 151.4912 60.0002 32.0000 1.9723 1.9747 400.5267 401.1206 0.0930 -1.0000 -1.0000 1400073 1599621257.30 151.4912 60.0002 32.0000 1.9714 1.9738 400.4450 401.0398 0.0931 -1.0000 -1.0000 1400136 1599621257.40 151.4912 60.0002 32.0000 1.9721 1.9745 400.4706 401.0633 0.0928 -1.0000 -1.0000 1400464 1599621257.50 151.5035 60.0002 32.0000 1.9722 1.9746 400.4282 401.0219 0.0930 -1.0000 -1.0000 1400542 1599621257.60 151.5035 60.0002 32.0000 1.9719 1.9744 400.4716 401.0645 0.0929 -1.0000 -1.0000 1400589 1599621257.70 151.5035 60.0002 32.0000 1.9722 1.9746 400.4461 401.0389 0.0929 -1.0000 -1.0000 1400667 1599621257.80 151.5035 60.0002 32.0000 1.9726 1.9750 400.4331 401.0258 0.0929 -1.0000 -1.0000 1400729 1599621257.90 151.4921 60.0002 32.0000 1.9718 1.9742 400.5119 401.1061 0.0931 -1.0000 -1.0000 1400792 1599621258.00 151.4873 60.0002 32.0000 1.9727 1.9751 400.5125 401.1068 0.0930 -1.0000 -1.0000 1401417 1599621258.10 151.4873 60.0002 32.0000 1.9724 1.9748 400.5270 401.1212 0.0931 -1.0000 -1.0000 1401479 1599621258.20 151.4873 60.0002 32.0000 1.9723 1.9747 400.4509 401.0445 0.0929 -1.0000 -1.0000 1401542 1599621258.30 151.4873 60.0002 32.0000 1.9721 1.9745 400.4383 401.0305 0.0928 -1.0000 -1.0000 1401620 1599621258.40 151.4869 60.0002 32.0000 1.9719 1.9743 400.4135 401.0073 0.0930 -1.0000 -1.0000 1401682 1599621258.50 151.4786 60.0002 32.0000 1.9716 1.9740 400.5175 401.1115 0.0931 -1.0000 -1.0000 1401745 1599621258.60 151.4786 60.0002 32.0000 1.9727 1.9751 400.4030 400.9971 0.0930 -1.0000 -1.0000 1401807 1599621258.70 151.4786 60.0002 32.0000 1.9718 1.9742 400.4392 401.0324 0.0929 -1.0000 -1.0000 1401870 1599621258.80 151.4786 60.0002 32.0000 1.9722 1.9746 400.4173 401.0115 0.0932 -1.0000 -1.0000 1401932 1599621258.90 151.4786 60.0002 32.0000 1.9723 1.9747 400.4403 401.0342 0.0930 -1.0000 -1.0000 1402010 1599621259.00 151.4606 60.0002 32.0000 1.9725 1.9749 400.4840 401.0779 0.0930 -1.0000 -1.0000 1402338 1599621259.10 151.4606 60.0002 32.0000 1.9727 1.9751 400.4314 401.0252 0.0930 -1.0000 -1.0000 1402401 1599621259.20 151.4606 60.0002 32.0000 1.9730 1.9754 400.4161 401.0094 0.0929 -1.0000 -1.0000 1402479 1599621259.30 151.4606 60.0002 32.0000 1.9722 1.9746 400.4420 401.0354 0.0930 -1.0000 -1.0000 1402542 1599621259.40 151.4606 60.0002 32.0000 1.9720 1.9744 400.4407 401.0342 0.0929 -1.0000 -1.0000 1402604 1599621259.50 151.4609 60.0002 32.0000 1.9730 1.9754 400.4333 401.0258 0.0929 -1.0000 -1.0000 1402682 1599621259.60 151.4784 60.0003 32.0000 1.9730 1.9754 400.4572 401.0508 0.0930 -1.0000 -1.0000 1402744 1599621259.70 151.4784 60.0003 32.0000 1.9725 1.9749 400.3957 400.9891 0.0930 -1.0000 -1.0000 1402807 1599621259.80 151.4784 60.0003 32.0000 1.9723 1.9747 400.4259 401.0196 0.0930 -1.0000 -1.0000 1402870 1599621259.90 151.4784 60.0003 32.0000 1.9727 1.9751 400.4515 401.0451 0.0930 -1.0000 -1.0000 1402932 1599621260.00 151.4784 60.0003 32.0000 1.9727 1.9752 400.4169 401.0111 0.0931 -1.0000 -1.0000 1403010 1599621260.10 151.4784 60.0003 32.0000 1.9731 1.9755 400.4556 401.0494 0.0930 -1.0000 -1.0000 1403073 1599621260.20 151.4784 60.0003 32.0000 1.9724 1.9748 400.4260 401.0199 0.0931 -1.0000 -1.0000 1403135 1599621260.30 151.4784 60.0003 32.0000 1.9723 1.9747 400.5169 401.1122 0.0932 -1.0000 -1.0000 1403213 1599621260.40 151.4784 60.0003 32.0000 1.9726 1.9750 400.4656 401.0596 0.0930 -1.0000 -1.0000 1403276 1599621260.50 151.4784 60.0003 32.0000 1.9722 1.9746 400.4330 401.0262 0.0929 -1.0000 -1.0000 1403776 1599621260.60 151.4768 60.0003 32.0000 1.9728 1.9752 400.4223 401.0158 0.0930 -1.0000 -1.0000 1403854 1599621260.70 151.4716 60.0003 32.0000 1.9724 1.9748 400.4805 401.0736 0.0928 -1.0000 -1.0000 1403916 1599621260.80 151.4716 60.0003 32.0000 1.9724 1.9748 400.3739 400.9668 0.0929 -1.0000 -1.0000 1403978 1599621260.90 151.4716 60.0003 32.0000 1.9719 1.9743 400.4380 401.0322 0.0931 -1.0000 -1.0000 1404057 1599621261.00 151.4716 60.0003 32.0000 1.9723 1.9747 400.4165 401.0102 0.0929 -1.0000 -1.0000 1404119 1599621261.10 151.4716 60.0003 32.0000 1.9728 1.9752 400.5036 401.0967 0.0929 -1.0000 -1.0000 1404182 1599621261.20 151.4716 60.0003 32.0000 1.9724 1.9749 400.4659 401.0603 0.0931 -1.0000 -1.0000 1404260 1599621261.30 151.4716 60.0003 32.0000 1.9721 1.9745 400.3914 400.9855 0.0931 -1.0000 -1.0000 1404322 1599621261.40 151.4716 60.0003 32.0000 1.9720 1.9745 400.3788 400.9724 0.0930 -1.0000 -1.0000 1404385 1599621261.50 151.4716 60.0003 32.0000 1.9721 1.9745 400.4377 401.0320 0.0931 -1.0000 -1.0000 1404447 1599621261.60 151.4716 60.0003 32.0000 1.9724 1.9748 400.3674 400.9610 0.0930 -1.0000 -1.0000 1404510 1599621261.70 151.4716 60.0003 32.0000 1.9723 1.9747 400.4703 401.0648 0.0931 -1.0000 -1.0000 1404588 1599621261.80 151.5308 60.0003 32.0000 1.9726 1.9750 400.4946 401.0881 0.0930 -1.0000 -1.0000 1404650 1599621261.90 151.5308 60.0003 32.0000 1.9731 1.9756 400.4864 401.0792 0.0928 -1.0000 -1.0000 1404713 1599621262.00 151.5308 60.0003 32.0000 1.9726 1.9750 400.3984 400.9919 0.0930 -1.0000 -1.0000 1404791 1599621262.10 151.5308 60.0003 32.0000 1.9731 1.9755 400.4383 401.0325 0.0930 -1.0000 -1.0000 1404854 1599621262.20 151.5308 60.0003 32.0000 1.9727 1.9751 400.5098 401.1034 0.0930 -1.0000 -1.0000 1404916 1599621262.30 151.5308 60.0003 32.0000 1.9730 1.9754 400.4457 401.0398 0.0931 -1.0000 -1.0000 1404994 1599621262.40 151.5308 60.0003 32.0000 1.9720 1.9744 400.4166 401.0099 0.0929 -1.0000 -1.0000 1405057 1599621262.50 151.5308 60.0003 32.0000 1.9724 1.9748 400.3746 400.9684 0.0931 -1.0000 -1.0000 1405119 1599621262.60 151.5308 60.0003 32.0000 1.9726 1.9750 400.4968 401.0907 0.0930 -1.0000 -1.0000 1405353 1599621262.70 151.5308 60.0003 32.0000 1.9731 1.9756 400.4894 401.0834 0.0930 -1.0000 -1.0000 1405416 1599621262.80 151.5308 60.0003 32.0000 1.9723 1.9748 400.4341 401.0265 0.0927 -1.0000 -1.0000 1405478 1599621262.90 151.5308 60.0003 32.0000 1.9723 1.9747 400.4719 401.0648 0.0929 -1.0000 -1.0000 1405556 1599621263.00 151.4809 60.0003 32.0000 1.9718 1.9742 400.4354 401.0295 0.0931 -1.0000 -1.0000 1405619 1599621263.10 151.4809 60.0003 32.0000 1.9724 1.9748 400.4882 401.0818 0.0929 -1.0000 -1.0000 1405837 1599621263.20 151.4809 60.0003 32.0000 1.9725 1.9749 400.4821 401.0749 0.0929 -1.0000 -1.0000 1405916 1599621263.30 151.4809 60.0003 32.0000 1.9724 1.9748 400.4461 401.0405 0.0932 -1.0000 -1.0000 1405978 1599621263.40 151.4809 60.0003 32.0000 1.9721 1.9746 400.4428 401.0371 0.0930 -1.0000 -1.0000 1406041 1599621263.50 151.4809 60.0003 32.0000 1.9725 1.9749 400.4775 401.0712 0.0930 -1.0000 -1.0000 1406119 1599621263.60 151.4809 60.0003 32.0000 1.9723 1.9747 400.4516 401.0457 0.0930 -1.0000 -1.0000 1406337 1599621263.70 151.5008 60.0003 32.0000 1.9725 1.9749 400.4869 401.0814 0.0931 -1.0000 -1.0000 1406416 1599621263.80 151.5008 60.0003 32.0000 1.9719 1.9743 400.4358 401.0293 0.0930 -1.0000 -1.0000 1406478 1599621263.90 151.5008 60.0003 32.0000 1.9718 1.9742 400.4696 401.0633 0.0930 -1.0000 -1.0000 1406540 1599621264.00 151.5008 60.0003 32.0000 1.9722 1.9746 400.4567 401.0496 0.0929 -1.0000 -1.0000 1406603 1599621264.10 151.5008 60.0003 32.0000 1.9719 1.9743 400.4720 401.0651 0.0929 -1.0000 -1.0000 1406728 1599621264.20 151.5032 60.0003 32.0000 1.9723 1.9747 400.4260 401.0192 0.0929 -1.0000 -1.0000 1406790 1599621264.30 151.5080 60.0003 32.0000 1.9726 1.9750 400.5032 401.0968 0.0930 -1.0000 -1.0000 1406869 1599621264.40 151.5080 60.0003 32.0000 1.9733 1.9757 400.5137 401.1072 0.0930 -1.0000 -1.0000 1406931 1599621264.50 151.5080 60.0003 32.0000 1.9727 1.9751 400.4572 401.0500 0.0929 -1.0000 -1.0000 1406993 1599621264.60 151.5080 60.0003 32.0000 1.9722 1.9746 400.4839 401.0771 0.0929 -1.0000 -1.0000 1407072 1599621264.70 151.5080 60.0003 32.0000 1.9724 1.9748 400.5375 401.1315 0.0930 -1.0000 -1.0000 1407196 1599621264.80 151.5311 60.0001 32.0000 1.9722 1.9746 400.4789 401.0726 0.0930 -1.0000 -1.0000 1407259 1599621264.90 151.5311 60.0001 32.0000 1.9723 1.9747 400.4556 401.0488 0.0929 -1.0000 -1.0000 1407337 1599621265.00 151.5311 60.0001 32.0000 1.9727 1.9751 400.4332 401.0265 0.0930 -1.0000 -1.0000 1407400 1599621265.10 151.5311 60.0001 32.0000 1.9721 1.9745 400.4673 401.0605 0.0929 -1.0000 -1.0000 1407462 1599621265.20 151.5311 60.0001 32.0000 1.9724 1.9748 400.4775 401.0713 0.0930 -1.0000 -1.0000 1407540 1599621265.30 151.5443 60.0001 32.0000 1.9729 1.9753 400.4347 401.0289 0.0931 -1.0000 -1.0000 1407603 1599621265.40 151.5443 60.0001 32.0000 1.9722 1.9746 400.5054 401.0978 0.0928 -1.0000 -1.0000 1407649 1599621265.50 151.5443 60.0001 32.0000 1.9730 1.9754 400.4819 401.0749 0.0929 -1.0000 -1.0000 1407728 1599621265.60 151.5443 60.0001 32.0000 1.9725 1.9749 400.4633 401.0565 0.0929 -1.0000 -1.0000 1407790 1599621265.70 151.5443 60.0001 32.0000 1.9733 1.9757 400.5174 401.1103 0.0929 -1.0000 -1.0000 1408462 1599621265.80 151.5443 60.0001 32.0000 1.9722 1.9746 400.4926 401.0864 0.0930 -1.0000 -1.0000 1408525 1599621265.90 151.5443 60.0001 32.0000 1.9724 1.9748 400.4288 401.0213 0.0928 -1.0000 -1.0000 1408571 1599621266.00 151.5443 60.0001 32.0000 1.9723 1.9747 400.5182 401.1112 0.0929 -1.0000 -1.0000 1408649 1599621266.10 151.5443 60.0001 32.0000 1.9725 1.9749 400.4941 401.0885 0.0931 -1.0000 -1.0000 1408712 1599621266.20 151.5385 60.0001 32.0000 1.9725 1.9749 400.5490 401.1428 0.0929 -1.0000 -1.0000 1408775 1599621266.30 151.5148 60.0001 32.0000 1.9728 1.9752 400.3354 400.9275 0.0929 -1.0000 -1.0000 1408853 1599621266.40 151.5148 60.0001 32.0000 1.9729 1.9753 400.4853 401.0802 0.0933 -1.0000 -1.0000 1408915 1599621266.50 151.5148 60.0001 32.0000 1.9726 1.9750 400.4611 401.0549 0.0930 -1.0000 -1.0000 1408977 1599621266.60 151.5148 60.0001 32.0000 1.9724 1.9748 400.5024 401.0957 0.0929 -1.0000 -1.0000 1409056 1599621266.70 151.5148 60.0001 32.0000 1.9728 1.9752 400.5191 401.1129 0.0930 -1.0000 -1.0000 1409228 1599621266.80 151.5148 60.0001 32.0000 1.9734 1.9758 400.5235 401.1159 0.0928 -1.0000 -1.0000 1409290 1599621266.90 151.5148 60.0001 32.0000 1.9729 1.9753 400.4924 401.0844 0.0927 -1.0000 -1.0000 1409368 1599621267.00 151.5338 60.0001 32.0000 1.9727 1.9751 400.5384 401.1307 0.0928 -1.0000 -1.0000 1409431 1599621267.10 151.5338 60.0001 32.0000 1.9725 1.9749 400.4997 401.0929 0.0929 -1.0000 -1.0000 1409493 1599621267.20 151.5338 60.0001 32.0000 1.9730 1.9754 400.4805 401.0734 0.0929 -1.0000 -1.0000 1409727 1599621267.30 151.5338 60.0001 32.0000 1.9732 1.9756 400.4814 401.0743 0.0928 -1.0000 -1.0000 1409790 1599621267.40 151.5338 60.0001 32.0000 1.9730 1.9754 400.5072 401.1011 0.0930 -1.0000 -1.0000 1409852 1599621267.50 151.5239 60.0001 32.0000 1.9729 1.9753 400.4709 401.0647 0.0930 -1.0000 -1.0000 1409931 1599621267.60 151.5173 60.0001 32.0000 1.9727 1.9751 400.4740 401.0676 0.0930 -1.0000 -1.0000 1409993 1599621267.70 151.5173 60.0001 32.0000 1.9725 1.9749 400.6032 401.1970 0.0930 -1.0000 -1.0000 1410868 1599621267.80 151.5173 60.0001 32.0000 1.9719 1.9743 400.4449 401.0381 0.0929 -1.0000 -1.0000 1410930 1599621267.90 151.5173 60.0001 32.0000 1.9725 1.9749 400.5047 401.0979 0.0929 -1.0000 -1.0000 1410992 1599621268.00 151.5173 60.0001 32.0000 1.9728 1.9752 400.4688 401.0614 0.0928 -1.0000 -1.0000 1411071 1599621268.10 151.5538 60.0001 32.0000 1.9729 1.9753 400.6067 401.2002 0.0929 -1.0000 -1.0000 1411133 1599621268.20 151.5538 60.0001 32.0000 1.9732 1.9756 400.5037 401.0956 0.0926 -1.0000 -1.0000 1411196 1599621268.30 151.5538 60.0001 32.0000 1.9727 1.9751 400.5355 401.1288 0.0929 -1.0000 -1.0000 1411258 1599621268.40 151.5538 60.0001 32.0000 1.9730 1.9754 400.4856 401.0785 0.0928 -1.0000 -1.0000 1411336 1599621268.50 151.5538 60.0001 32.0000 1.9723 1.9747 400.5186 401.1121 0.0929 -1.0000 -1.0000 1411399 1599621268.60 151.5538 60.0001 32.0000 1.9727 1.9751 400.4963 401.0888 0.0928 -1.0000 -1.0000 1411461 1599621268.70 151.5538 60.0001 32.0000 1.9731 1.9755 400.5490 401.1421 0.0929 -1.0000 -1.0000 1411524 1599621268.80 151.5538 60.0001 32.0000 1.9727 1.9751 400.4657 401.0599 0.0930 -1.0000 -1.0000 1411586 1599621268.90 151.5538 60.0001 32.0000 1.9723 1.9747 400.4715 401.0639 0.0928 -1.0000 -1.0000 1411664 1599621269.00 151.5538 60.0001 32.0000 1.9723 1.9747 400.5093 401.1027 0.0930 -1.0000 -1.0000 1411727 1599621269.10 151.5538 60.0001 32.0000 1.9723 1.9747 400.5930 401.1868 0.0929 -1.0000 -1.0000 1411789 1599621269.20 151.4932 60.0001 32.0000 1.9731 1.9755 400.4971 401.0900 0.0929 -1.0000 -1.0000 1411867 1599621269.30 151.4932 60.0001 32.0000 1.9730 1.9754 400.5387 401.1328 0.0931 -1.0000 -1.0000 1411945 1599621269.40 151.5438 60.0001 32.0000 1.9725 1.9749 400.6360 401.2301 0.0930 -1.0000 -1.0000 1412008 1599621269.50 151.5480 60.0001 32.0000 1.9723 1.9747 400.4378 401.0310 0.0929 -1.0000 -1.0000 1412086 1599621269.60 151.5480 60.0001 32.0000 1.9732 1.9756 400.4532 401.0460 0.0928 -1.0000 -1.0000 1412148 1599621269.70 151.5480 60.0001 32.0000 1.9733 1.9757 400.4967 401.0906 0.0930 -1.0000 -1.0000 1412211 1599621269.80 151.5480 60.0001 32.0000 1.9737 1.9761 400.6056 401.1993 0.0929 -1.0000 -1.0000 1412492 1599621269.90 151.5480 60.0001 32.0000 1.9726 1.9750 400.4500 401.0430 0.0929 -1.0000 -1.0000 1412555 1599621270.00 151.5480 60.0001 32.0000 1.9726 1.9750 400.5035 401.0967 0.0929 -1.0000 -1.0000 1412633 1599621270.10 151.5480 60.0001 32.0000 1.9726 1.9750 400.4828 401.0758 0.0929 -1.0000 -1.0000 1412695 1599621270.20 151.5244 60.0000 32.0000 1.9729 1.9753 400.4670 401.0602 0.0929 -1.0000 -1.0000 1412758 1599621270.30 151.4918 59.9997 32.0000 1.9733 1.9757 400.5163 401.1102 0.0929 -1.0000 -1.0000 1413211 1599621270.40 151.4918 59.9997 32.0000 1.9729 1.9753 400.5109 401.1032 0.0929 -1.0000 -1.0000 1413273 1599621270.50 151.4918 59.9997 32.0000 1.9730 1.9754 400.4637 401.0571 0.0930 -1.0000 -1.0000 1413336 1599621270.60 151.4918 59.9997 32.0000 1.9726 1.9750 400.5017 401.0957 0.0930 -1.0000 -1.0000 1413398 1599621270.70 151.5382 59.9997 32.0000 1.9722 1.9747 400.5085 401.1016 0.0928 -1.0000 -1.0000 1413461 1599621270.80 151.5205 59.9997 32.0000 1.9728 1.9752 400.4995 401.0922 0.0928 -1.0000 -1.0000 1413523 1599621270.90 151.5095 59.9997 32.0000 1.9726 1.9750 400.4677 401.0603 0.0928 -1.0000 -1.0000 1413601 1599621271.00 151.5095 59.9997 32.0000 1.9726 1.9750 400.4142 401.0073 0.0930 -1.0000 -1.0000 1413664 1599621271.10 151.5095 59.9997 32.0000 1.9720 1.9744 400.4652 401.0584 0.0929 -1.0000 -1.0000 1413726 1599621271.20 151.5095 59.9997 32.0000 1.9725 1.9749 400.4402 401.0335 0.0930 -1.0000 -1.0000 1413804 1599621271.30 151.5144 59.9997 32.0000 1.9731 1.9755 400.4432 401.0363 0.0929 -1.0000 -1.0000 1413976 1599621271.40 151.5168 59.9997 32.0000 1.9729 1.9753 400.3954 400.9885 0.0928 -1.0000 -1.0000 1414039 1599621271.50 151.5168 59.9997 32.0000 1.9725 1.9749 400.4619 401.0550 0.0930 -1.0000 -1.0000 1414117 1599621271.60 151.5168 59.9997 32.0000 1.9727 1.9751 400.4826 401.0748 0.0928 -1.0000 -1.0000 1414179 1599621271.70 151.5168 59.9997 32.0000 1.9726 1.9750 400.4473 401.0409 0.0930 -1.0000 -1.0000 1414242 1599621271.80 151.5168 59.9997 32.0000 1.9728 1.9752 400.5076 401.1010 0.0929 -1.0000 -1.0000 1414304 1599621271.90 151.5121 59.9997 32.0000 1.9724 1.9748 400.4793 401.0723 0.0929 -1.0000 -1.0000 1414367 1599621272.00 151.5121 59.9997 32.0000 1.9721 1.9745 400.5013 401.0948 0.0930 -1.0000 -1.0000 1414445 1599621272.10 151.5121 59.9997 32.0000 1.9731 1.9755 400.4371 401.0302 0.0929 -1.0000 -1.0000 1414507 1599621272.20 151.5121 59.9997 32.0000 1.9728 1.9752 400.5237 401.1163 0.0928 -1.0000 -1.0000 1414570 1599621272.30 151.5121 59.9997 32.0000 1.9725 1.9749 400.4896 401.0824 0.0928 -1.0000 -1.0000 1414648 1599621272.40 151.5121 59.9997 32.0000 1.9729 1.9753 400.4597 401.0524 0.0928 -1.0000 -1.0000 1414960 1599621272.50 151.5121 59.9997 32.0000 1.9727 1.9751 400.4459 401.0395 0.0930 -1.0000 -1.0000 1415023 1599621272.60 151.5121 59.9997 32.0000 1.9720 1.9744 400.4735 401.0666 0.0929 -1.0000 -1.0000 1415101 1599621272.70 151.5121 59.9997 32.0000 1.9724 1.9748 400.4004 400.9926 0.0927 -1.0000 -1.0000 1415163 1599621272.80 151.5148 59.9997 32.0000 1.9722 1.9746 400.4775 401.0709 0.0929 -1.0000 -1.0000 1415226 1599621272.90 151.4665 59.9997 32.0000 1.9726 1.9750 400.4640 401.0573 0.0930 -1.0000 -1.0000 1415366 1599621273.00 151.4665 59.9997 32.0000 1.9726 1.9750 400.4355 401.0297 0.0930 -1.0000 -1.0000 1415429 1599621273.10 151.4665 59.9997 32.0000 1.9729 1.9753 400.5495 401.1427 0.0929 -1.0000 -1.0000 1415491 1599621273.20 151.4725 59.9997 32.0000 1.9721 1.9745 400.4991 401.0925 0.0930 -1.0000 -1.0000 1415570 1599621273.30 151.5348 59.9997 32.0000 1.9721 1.9745 400.5004 401.0933 0.0929 -1.0000 -1.0000 1415632 1599621273.40 151.5348 59.9997 32.0000 1.9724 1.9748 400.4486 401.0421 0.0930 -1.0000 -1.0000 1416460 1599621273.50 151.5348 59.9997 32.0000 1.9724 1.9748 400.4298 401.0230 0.0928 -1.0000 -1.0000 1416538 1599621273.60 151.5348 59.9997 32.0000 1.9721 1.9745 400.3737 400.9676 0.0930 -1.0000 -1.0000 1416601 1599621273.70 151.5348 59.9997 32.0000 1.9722 1.9746 400.5202 401.1135 0.0929 -1.0000 -1.0000 1416679 1599621273.80 151.5180 59.9997 32.0000 1.9724 1.9748 400.4295 401.0230 0.0930 -1.0000 -1.0000 1416741 1599621273.90 151.5180 59.9997 32.0000 1.9723 1.9747 400.4562 401.0498 0.0930 -1.0000 -1.0000 1416804 1599621274.00 151.5180 59.9997 32.0000 1.9723 1.9747 400.4986 401.0915 0.0928 -1.0000 -1.0000 1416866 1599621274.10 151.5180 59.9997 32.0000 1.9722 1.9746 400.4102 401.0037 0.0930 -1.0000 -1.0000 1416929 1599621274.20 151.5180 59.9997 32.0000 1.9736 1.9760 400.5032 401.0967 0.0929 -1.0000 -1.0000 1416991 1599621274.30 151.4996 59.9997 32.0000 1.9726 1.9750 400.5473 401.1400 0.0928 -1.0000 -1.0000 1417085 1599621274.40 151.5089 59.9997 32.0000 1.9724 1.9748 400.4785 401.0721 0.0930 -1.0000 -1.0000 1417210 1599621274.50 151.5089 59.9997 32.0000 1.9729 1.9753 400.3913 400.9841 0.0928 -1.0000 -1.0000 1417272 1599621274.60 151.4949 59.9993 32.0000 1.9722 1.9746 400.4100 401.0036 0.0931 -1.0000 -1.0000 1417350 1599621274.70 151.4949 59.9993 32.0000 1.9726 1.9750 400.3664 400.9602 0.0930 -1.0000 -1.0000 1417413 1599621274.80 151.4949 59.9993 32.0000 1.9724 1.9748 400.4934 401.0865 0.0930 -1.0000 -1.0000 1417475 1599621274.90 151.4949 59.9993 32.0000 1.9723 1.9747 400.4439 401.0376 0.0930 -1.0000 -1.0000 1417616 1599621275.00 151.4949 59.9993 32.0000 1.9726 1.9750 400.4880 401.0801 0.0928 -1.0000 -1.0000 1417678 1599621275.10 151.4949 59.9993 32.0000 1.9720 1.9744 400.5365 401.1297 0.0929 -1.0000 -1.0000 1417741 1599621275.20 151.5033 59.9993 32.0000 1.9725 1.9749 400.4255 401.0186 0.0929 -1.0000 -1.0000 1417803 1599621275.30 151.5168 59.9993 32.0000 1.9731 1.9756 400.4780 401.0717 0.0930 -1.0000 -1.0000 1417866 1599621275.40 151.5168 59.9993 32.0000 1.9721 1.9745 400.4318 401.0248 0.0928 -1.0000 -1.0000 1418210 1599621275.50 151.5168 59.9993 32.0000 1.9722 1.9746 400.4945 401.0879 0.0930 -1.0000 -1.0000 1418288 1599621275.60 151.5168 59.9993 32.0000 1.9725 1.9749 400.4729 401.0666 0.0929 -1.0000 -1.0000 1418350 1599621275.70 151.5168 59.9993 32.0000 1.9728 1.9752 400.4705 401.0636 0.0929 -1.0000 -1.0000 1418413 1599621275.80 151.4972 59.9993 32.0000 1.9727 1.9751 400.4086 401.0010 0.0928 -1.0000 -1.0000 1418475 1599621275.90 151.4972 59.9993 32.0000 1.9728 1.9752 400.4951 401.0885 0.0930 -1.0000 -1.0000 1418709 1599621276.00 151.4972 59.9993 32.0000 1.9728 1.9752 400.4757 401.0681 0.0927 -1.0000 -1.0000 1418787 1599621276.10 151.4972 59.9993 32.0000 1.9725 1.9749 400.3878 400.9813 0.0930 -1.0000 -1.0000 1418850 1599621276.20 151.4972 59.9993 32.0000 1.9722 1.9746 400.4545 401.0486 0.0930 -1.0000 -1.0000 1418913 1599621276.30 151.4829 59.9993 32.0000 1.9724 1.9748 400.3904 400.9840 0.0930 -1.0000 -1.0000 1418975 1599621276.40 151.4757 59.9993 32.0000 1.9724 1.9748 400.4884 401.0814 0.0929 -1.0000 -1.0000 1419037 1599621276.50 151.4757 59.9993 32.0000 1.9724 1.9748 400.4273 401.0203 0.0929 -1.0000 -1.0000 1419100 1599621276.60 151.4757 59.9993 32.0000 1.9725 1.9749 400.5336 401.1266 0.0929 -1.0000 -1.0000 1419178 1599621276.70 151.4757 59.9993 32.0000 1.9730 1.9754 400.4488 401.0417 0.0928 -1.0000 -1.0000 1419241 1599621276.80 151.5305 59.9993 32.0000 1.9721 1.9745 400.3934 400.9862 0.0930 -1.0000 -1.0000 1419303 1599621276.90 151.5327 59.9993 32.0000 1.9724 1.9748 400.4289 401.0217 0.0929 -1.0000 -1.0000 1419381 1599621277.00 151.5327 59.9993 32.0000 1.9725 1.9749 400.4632 401.0564 0.0929 -1.0000 -1.0000 1419615 1599621277.10 151.5327 59.9993 32.0000 1.9722 1.9746 400.4764 401.0694 0.0928 -1.0000 -1.0000 1419678 1599621277.20 151.5327 59.9993 32.0000 1.9723 1.9747 400.4668 401.0598 0.0929 -1.0000 -1.0000 1419756 1599621277.30 151.5327 59.9993 32.0000 1.9728 1.9752 400.4927 401.0853 0.0928 -1.0000 -1.0000 1419819 1599621277.40 151.4805 59.9993 32.0000 1.9725 1.9749 400.4637 401.0564 0.0928 -1.0000 -1.0000 1419881 1599621277.50 151.4805 59.9993 32.0000 1.9725 1.9749 400.4255 401.0188 0.0929 -1.0000 -1.0000 1420318 1599621277.60 151.4805 59.9993 32.0000 1.9721 1.9745 400.3967 400.9892 0.0928 -1.0000 -1.0000 1420381 1599621277.70 151.4805 59.9993 32.0000 1.9719 1.9743 400.4698 401.0625 0.0929 -1.0000 -1.0000 1420443 1599621277.80 151.4805 59.9993 32.0000 1.9723 1.9747 400.4395 401.0333 0.0929 -1.0000 -1.0000 1420506 1599621277.90 151.4677 59.9993 32.0000 1.9725 1.9749 400.4148 401.0073 0.0929 -1.0000 -1.0000 1420568 1599621278.00 151.4370 59.9993 32.0000 1.9723 1.9747 400.4065 400.9992 0.0928 -1.0000 -1.0000 1420646 1599621278.10 151.4370 59.9993 32.0000 1.9721 1.9745 400.4592 401.0515 0.0928 -1.0000 -1.0000 1420709 1599621278.20 151.4370 59.9993 32.0000 1.9715 1.9739 400.3718 400.9645 0.0928 -1.0000 -1.0000 1420771 1599621278.30 151.4370 59.9993 32.0000 1.9724 1.9748 400.3904 400.9834 0.0929 -1.0000 -1.0000 1420850 1599621278.40 151.4370 59.9993 32.0000 1.9718 1.9742 400.4671 401.0598 0.0929 -1.0000 -1.0000 1420912 1599621278.50 151.4518 59.9993 32.0000 1.9719 1.9743 400.3757 400.9689 0.0929 -1.0000 -1.0000 1421631 1599621278.60 151.4518 59.9993 32.0000 1.9716 1.9740 400.4501 401.0438 0.0930 -1.0000 -1.0000 1421709 1599621278.70 151.4518 59.9993 32.0000 1.9721 1.9746 400.3368 400.9296 0.0929 -1.0000 -1.0000 1421771 1599621278.80 151.4518 59.9993 32.0000 1.9724 1.9748 400.4713 401.0642 0.0929 -1.0000 -1.0000 1421834 1599621278.90 151.4518 59.9993 32.0000 1.9725 1.9749 400.4368 401.0293 0.0928 -1.0000 -1.0000 1421912 1599621279.00 151.4778 59.9993 32.0000 1.9719 1.9743 400.3657 400.9588 0.0930 -1.0000 -1.0000 1421974 1599621279.10 151.4967 59.9993 32.0000 1.9720 1.9744 400.3446 400.9377 0.0929 -1.0000 -1.0000 1422037 1599621279.20 151.4967 59.9993 32.0000 1.9716 1.9740 400.4362 401.0283 0.0928 -1.0000 -1.0000 1422099 1599621279.30 151.4967 59.9993 32.0000 1.9724 1.9748 400.4128 401.0055 0.0929 -1.0000 -1.0000 1422162 1599621279.40 151.4967 59.9993 32.0000 1.9725 1.9749 400.4098 401.0037 0.0930 -1.0000 -1.0000 1422224 1599621279.50 151.4967 59.9993 32.0000 1.9714 1.9738 400.4597 401.0530 0.0929 -1.0000 -1.0000 1422318 1599621279.60 151.4351 59.9993 32.0000 1.9725 1.9749 400.4534 401.0466 0.0929 -1.0000 -1.0000 1422380 1599621279.70 151.4351 59.9993 32.0000 1.9722 1.9746 400.4859 401.0788 0.0929 -1.0000 -1.0000 1422443 1599621279.80 151.4351 59.9993 32.0000 1.9719 1.9743 400.3607 400.9534 0.0928 -1.0000 -1.0000 1422505 1599621279.90 151.4351 59.9993 32.0000 1.9722 1.9746 400.4097 401.0026 0.0929 -1.0000 -1.0000 1422568 1599621280.00 151.4351 59.9993 32.0000 1.9717 1.9741 400.4005 400.9934 0.0929 -1.0000 -1.0000 1422646 1599621280.10 151.4794 59.9998 32.0000 1.9720 1.9744 400.3681 400.9607 0.0928 -1.0000 -1.0000 1422709 1599621280.20 151.4816 59.9998 32.0000 1.9720 1.9744 400.4066 400.9993 0.0929 -1.0000 -1.0000 1422771 1599621280.30 151.4816 59.9998 32.0000 1.9717 1.9741 400.4336 401.0272 0.0930 -1.0000 -1.0000 1422849 1599621280.40 151.4816 59.9998 32.0000 1.9725 1.9750 400.4545 401.0487 0.0931 -1.0000 -1.0000 1422912 1599621280.50 151.4816 59.9998 32.0000 1.9723 1.9747 400.4888 401.0824 0.0930 -1.0000 -1.0000 1423240 1599621280.60 151.4816 59.9998 32.0000 1.9719 1.9743 400.3687 400.9620 0.0929 -1.0000 -1.0000 1423318 1599621280.70 151.4816 59.9998 32.0000 1.9724 1.9748 400.4685 401.0616 0.0929 -1.0000 -1.0000 1423380 1599621280.80 151.5055 59.9998 32.0000 1.9721 1.9745 400.4722 401.0653 0.0929 -1.0000 -1.0000 1423443 1599621280.90 151.5055 59.9998 32.0000 1.9725 1.9749 400.5071 401.0998 0.0928 -1.0000 -1.0000 1423505 1599621281.00 151.5055 59.9998 32.0000 1.9723 1.9747 400.4152 401.0072 0.0927 -1.0000 -1.0000 1423927 1599621281.10 151.5055 59.9998 32.0000 1.9727 1.9751 400.4728 401.0657 0.0929 -1.0000 -1.0000 1423989 1599621281.20 151.5055 59.9998 32.0000 1.9720 1.9744 400.4412 401.0341 0.0928 -1.0000 -1.0000 1424068 1599621281.30 151.5146 59.9998 32.0000 1.9722 1.9746 400.4166 401.0099 0.0930 -1.0000 -1.0000 1424130 1599621281.40 151.5146 59.9998 32.0000 1.9730 1.9754 400.4786 401.0710 0.0928 -1.0000 -1.0000 1424192 1599621281.50 151.5146 59.9998 32.0000 1.9721 1.9745 400.4491 401.0419 0.0929 -1.0000 -1.0000 1424271 1599621281.60 151.5146 59.9998 32.0000 1.9722 1.9746 400.4347 401.0276 0.0929 -1.0000 -1.0000 1424333 1599621281.70 151.5146 59.9998 32.0000 1.9722 1.9746 400.5507 401.1434 0.0928 -1.0000 -1.0000 1424396 1599621281.80 151.5146 59.9998 32.0000 1.9724 1.9748 400.4310 401.0246 0.0931 -1.0000 -1.0000 1424458 1599621281.90 151.5152 59.9998 32.0000 1.9723 1.9747 400.5375 401.1307 0.0929 -1.0000 -1.0000 1424521 1599621282.00 151.5152 59.9998 32.0000 1.9729 1.9753 400.4273 401.0199 0.0928 -1.0000 -1.0000 1424599 1599621282.10 151.5152 59.9998 32.0000 1.9725 1.9749 400.4550 401.0477 0.0928 -1.0000 -1.0000 1424724 1599621282.20 151.5152 59.9998 32.0000 1.9724 1.9749 400.4015 400.9952 0.0930 -1.0000 -1.0000 1424786 1599621282.30 151.5152 59.9998 32.0000 1.9721 1.9745 400.4013 400.9939 0.0929 -1.0000 -1.0000 1424864 1599621282.40 151.5108 59.9998 32.0000 1.9730 1.9754 400.4495 401.0426 0.0928 -1.0000 -1.0000 1424927 1599621282.50 151.4460 59.9998 32.0000 1.9721 1.9745 400.5611 401.1537 0.0928 -1.0000 -1.0000 1424989 1599621282.60 151.4460 59.9998 32.0000 1.9723 1.9747 400.4030 400.9962 0.0929 -1.0000 -1.0000 1425239 1599621282.70 151.4460 59.9998 32.0000 1.9722 1.9746 400.3940 400.9872 0.0929 -1.0000 -1.0000 1425302 1599621282.80 151.4460 59.9998 32.0000 1.9726 1.9750 400.4514 401.0447 0.0929 -1.0000 -1.0000 1425364 1599621282.90 151.4460 59.9998 32.0000 1.9726 1.9750 400.4158 401.0081 0.0928 -1.0000 -1.0000 1425442 1599621283.00 151.4662 59.9998 32.0000 1.9719 1.9743 400.5173 401.1114 0.0930 -1.0000 -1.0000 1425505 1599621283.10 151.4662 59.9998 32.0000 1.9721 1.9745 400.4513 401.0441 0.0928 -1.0000 -1.0000 1425739 1599621283.20 151.4662 59.9998 32.0000 1.9718 1.9742 400.4052 400.9985 0.0930 -1.0000 -1.0000 1425802 1599621283.30 151.4662 59.9998 32.0000 1.9723 1.9747 400.4343 401.0279 0.0930 -1.0000 -1.0000 1425864 1599621283.40 151.4662 59.9998 32.0000 1.9720 1.9744 400.4128 401.0057 0.0929 -1.0000 -1.0000 1425927 1599621283.50 151.4677 59.9998 32.0000 1.9724 1.9748 400.4088 401.0018 0.0929 -1.0000 -1.0000 1426005 1599621283.60 151.4688 59.9998 32.0000 1.9729 1.9753 400.4868 401.0803 0.0929 -1.0000 -1.0000 1426192 1599621283.70 151.4688 59.9998 32.0000 1.9717 1.9741 400.4476 401.0400 0.0928 -1.0000 -1.0000 1426270 1599621283.80 151.4688 59.9998 32.0000 1.9725 1.9749 400.4350 401.0281 0.0930 -1.0000 -1.0000 1426333 1599621283.90 151.4688 59.9998 32.0000 1.9719 1.9744 400.4938 401.0874 0.0930 -1.0000 -1.0000 1426395 1599621284.00 151.4688 59.9998 32.0000 1.9725 1.9749 400.4062 400.9992 0.0929 -1.0000 -1.0000 1426473 1599621284.10 151.4798 59.9998 32.0000 1.9713 1.9737 400.3824 400.9754 0.0929 -1.0000 -1.0000 1426754 1599621284.20 151.4798 59.9998 32.0000 1.9721 1.9745 400.4281 401.0212 0.0929 -1.0000 -1.0000 1426817 1599621284.30 151.4798 59.9998 32.0000 1.9723 1.9747 400.4716 401.0646 0.0929 -1.0000 -1.0000 1426895 1599621284.40 151.4798 59.9998 32.0000 1.9719 1.9743 400.4207 401.0135 0.0929 -1.0000 -1.0000 1426958 1599621284.50 151.4798 59.9998 32.0000 1.9730 1.9754 400.4448 401.0383 0.0930 -1.0000 -1.0000 1427020 1599621284.60 151.4931 60.0000 32.0000 1.9722 1.9746 400.4864 401.0797 0.0929 -1.0000 -1.0000 1427457 1599621284.70 151.4931 60.0000 32.0000 1.9722 1.9746 400.4541 401.0478 0.0930 -1.0000 -1.0000 1427520 1599621284.80 151.4931 60.0000 32.0000 1.9729 1.9753 400.5171 401.1093 0.0928 -1.0000 -1.0000 1427582 1599621284.90 151.4931 60.0000 32.0000 1.9733 1.9757 400.4977 401.0906 0.0929 -1.0000 -1.0000 1427660 1599621285.00 151.4931 60.0000 32.0000 1.9722 1.9746 400.4119 401.0049 0.0928 -1.0000 -1.0000 1427707 1599621285.10 151.4965 60.0000 32.0000 1.9726 1.9750 400.4417 401.0338 0.0928 -1.0000 -1.0000 1427973 1599621285.20 151.5409 60.0000 32.0000 1.9725 1.9749 400.4818 401.0759 0.0930 -1.0000 -1.0000 1428051 1599621285.30 151.5409 60.0000 32.0000 1.9729 1.9753 400.4725 401.0647 0.0927 -1.0000 -1.0000 1428113 1599621285.40 151.5409 60.0000 32.0000 1.9729 1.9753 400.4941 401.0864 0.0928 -1.0000 -1.0000 1428176 1599621285.50 151.5409 60.0000 32.0000 1.9728 1.9752 400.4169 401.0090 0.0928 -1.0000 -1.0000 1428238 1599621285.60 151.5409 60.0000 32.0000 1.9725 1.9749 400.4540 401.0468 0.0928 -1.0000 -1.0000 1428473 1599621285.70 151.5486 60.0000 32.0000 1.9729 1.9753 400.4895 401.0822 0.0929 -1.0000 -1.0000 1428551 1599621285.80 151.5486 60.0000 32.0000 1.9727 1.9751 400.4157 401.0079 0.0928 -1.0000 -1.0000 1428613 1599621285.90 151.5486 60.0000 32.0000 1.9729 1.9753 400.4505 401.0441 0.0930 -1.0000 -1.0000 1428676 1599621286.00 151.5486 60.0000 32.0000 1.9726 1.9751 400.4760 401.0699 0.0930 -1.0000 -1.0000 1428754 1599621286.10 151.5486 60.0000 32.0000 1.9724 1.9748 400.4807 401.0738 0.0930 -1.0000 -1.0000 1428816 1599621286.20 151.5447 60.0000 32.0000 1.9721 1.9745 400.4602 401.0538 0.0929 -1.0000 -1.0000 1428879 1599621286.30 151.5389 60.0000 32.0000 1.9726 1.9750 400.4293 401.0231 0.0930 -1.0000 -1.0000 1428957 1599621286.40 151.5389 60.0000 32.0000 1.9727 1.9751 400.4726 401.0650 0.0928 -1.0000 -1.0000 1429020 1599621286.50 151.5389 60.0000 32.0000 1.9729 1.9753 400.4133 401.0062 0.0929 -1.0000 -1.0000 1429082 1599621286.60 151.5389 60.0000 32.0000 1.9723 1.9747 400.5326 401.1237 0.0926 -1.0000 -1.0000 1429144 1599621286.70 151.5389 60.0000 32.0000 1.9725 1.9749 400.4305 401.0224 0.0927 -1.0000 -1.0000 1429379 1599621286.80 151.4722 60.0000 32.0000 1.9723 1.9747 400.4271 401.0197 0.0929 -1.0000 -1.0000 1429441 1599621286.90 151.4722 60.0000 32.0000 1.9730 1.9755 400.4395 401.0316 0.0927 -1.0000 -1.0000 1429519 1599621287.00 151.4722 60.0000 32.0000 1.9727 1.9751 400.4350 401.0272 0.0928 -1.0000 -1.0000 1429582 1599621287.10 151.4722 60.0000 32.0000 1.9725 1.9749 400.3915 400.9843 0.0929 -1.0000 -1.0000 1429644 1599621287.20 151.4722 60.0000 32.0000 1.9726 1.9750 400.4097 401.0020 0.0928 -1.0000 -1.0000 1429707 1599621287.30 151.4685 60.0000 32.0000 1.9720 1.9744 400.3961 400.9888 0.0929 -1.0000 -1.0000 1429769 1599621287.40 151.4685 60.0000 32.0000 1.9720 1.9744 400.4314 401.0242 0.0929 -1.0000 -1.0000 1429832 1599621287.50 151.4685 60.0000 32.0000 1.9723 1.9747 400.5113 401.1050 0.0929 -1.0000 -1.0000 1429910 1599621287.60 151.4685 60.0000 32.0000 1.9719 1.9743 400.3772 400.9691 0.0927 -1.0000 -1.0000 1429972 1599621287.70 151.4685 60.0000 32.0000 1.9719 1.9743 400.4673 401.0609 0.0930 -1.0000 -1.0000 1430207 1599621287.80 151.4687 60.0000 32.0000 1.9720 1.9744 400.4228 401.0163 0.0930 -1.0000 -1.0000 1430269 1599621287.90 151.4697 60.0000 32.0000 1.9727 1.9751 400.4999 401.0933 0.0929 -1.0000 -1.0000 1430332 1599621288.00 151.4697 60.0000 32.0000 1.9726 1.9750 400.4842 401.0783 0.0930 -1.0000 -1.0000 1430410 1599621288.10 151.4697 60.0000 32.0000 1.9728 1.9752 400.4820 401.0748 0.0928 -1.0000 -1.0000 1430472 1599621288.20 151.4697 60.0000 32.0000 1.9719 1.9743 400.4386 401.0313 0.0929 -1.0000 -1.0000 1430597 1599621288.30 151.4697 60.0000 32.0000 1.9722 1.9746 400.4369 401.0296 0.0928 -1.0000 -1.0000 1430675 1599621288.40 151.4872 60.0000 32.0000 1.9721 1.9745 400.4760 401.0692 0.0930 -1.0000 -1.0000 1430738 1599621288.50 151.4872 60.0000 32.0000 1.9729 1.9753 400.4107 401.0037 0.0929 -1.0000 -1.0000 1430800 1599621288.60 151.4872 60.0000 32.0000 1.9723 1.9747 400.4591 401.0528 0.0930 -1.0000 -1.0000 1430878 1599621288.70 151.4872 60.0000 32.0000 1.9721 1.9745 400.3901 400.9829 0.0929 -1.0000 -1.0000 1431863 1599621288.80 151.4872 60.0000 32.0000 1.9717 1.9741 400.4050 400.9973 0.0928 -1.0000 -1.0000 1431925 1599621288.90 151.4271 60.0000 32.0000 1.9717 1.9741 400.4005 400.9933 0.0929 -1.0000 -1.0000 1432003 1599621289.00 151.4204 60.0000 32.0000 1.9727 1.9751 400.4400 401.0326 0.0928 -1.0000 -1.0000 1432066 1599621289.10 151.4204 60.0000 32.0000 1.9720 1.9744 400.3663 400.9585 0.0928 -1.0000 -1.0000 1432144 1599621289.20 151.4204 60.0000 32.0000 1.9714 1.9739 400.4042 400.9973 0.0929 -1.0000 -1.0000 1432222 1599621289.30 151.4204 60.0000 32.0000 1.9723 1.9747 400.3888 400.9812 0.0928 -1.0000 -1.0000 1432284 1599621289.40 151.4204 60.0000 32.0000 1.9726 1.9750 400.5078 401.1009 0.0929 -1.0000 -1.0000 1432347 1599621289.50 151.4567 60.0000 32.0000 1.9725 1.9749 400.5231 401.1158 0.0929 -1.0000 -1.0000 1432409 1599621289.60 151.4567 60.0000 32.0000 1.9720 1.9744 400.4039 400.9967 0.0928 -1.0000 -1.0000 1432472 1599621289.70 151.4567 60.0000 32.0000 1.9720 1.9744 400.4565 401.0497 0.0928 -1.0000 -1.0000 1432550 1599621289.80 151.4567 60.0000 32.0000 1.9725 1.9749 400.3950 400.9869 0.0928 -1.0000 -1.0000 1432612 1599621289.90 151.4567 60.0000 32.0000 1.9720 1.9744 400.4325 401.0247 0.0927 -1.0000 -1.0000 1432675 1599621290.00 151.5162 59.9998 32.0000 1.9727 1.9751 400.3649 400.9570 0.0928 -1.0000 -1.0000 1432753 1599621290.10 151.5162 59.9998 32.0000 1.9726 1.9750 400.4799 401.0725 0.0929 -1.0000 -1.0000 1432816 1599621290.20 151.5162 59.9998 32.0000 1.9726 1.9750 400.4377 401.0302 0.0928 -1.0000 -1.0000 1432878 1599621290.30 151.5162 59.9998 32.0000 1.9719 1.9743 400.4781 401.0715 0.0929 -1.0000 -1.0000 1432940 1599621290.40 151.5162 59.9998 32.0000 1.9723 1.9747 400.4374 401.0300 0.0928 -1.0000 -1.0000 1433003 1599621290.50 151.5144 59.9998 32.0000 1.9719 1.9743 400.5434 401.1358 0.0928 -1.0000 -1.0000 1433065 1599621290.60 151.5103 59.9998 32.0000 1.9719 1.9743 400.5073 401.1009 0.0929 -1.0000 -1.0000 1433144 1599621290.70 151.5103 59.9998 32.0000 1.9727 1.9751 400.4447 401.0369 0.0928 -1.0000 -1.0000 1434128 1599621290.80 151.5103 59.9998 32.0000 1.9723 1.9747 400.4642 401.0569 0.0928 -1.0000 -1.0000 1434190 1599621290.90 151.5103 59.9998 32.0000 1.9720 1.9744 400.4034 400.9951 0.0927 -1.0000 -1.0000 1434268 1599621291.00 151.5103 59.9998 32.0000 1.9720 1.9744 400.5248 401.1174 0.0928 -1.0000 -1.0000 1434331 1599621291.10 151.4854 59.9998 32.0000 1.9726 1.9750 400.4660 401.0588 0.0928 -1.0000 -1.0000 1434393 1599621291.20 151.4854 59.9998 32.0000 1.9722 1.9746 400.5472 401.1400 0.0928 -1.0000 -1.0000 1434456 1599621291.30 151.4854 59.9998 32.0000 1.9726 1.9750 400.4675 401.0600 0.0928 -1.0000 -1.0000 1434518 1599621291.40 151.4854 59.9998 32.0000 1.9723 1.9747 400.5356 401.1283 0.0928 -1.0000 -1.0000 1434581 1599621291.50 151.4854 59.9998 32.0000 1.9723 1.9747 400.4534 401.0458 0.0928 -1.0000 -1.0000 1434659 1599621291.60 151.5519 59.9998 32.0000 1.9729 1.9753 400.4486 401.0411 0.0928 -1.0000 -1.0000 1434721 1599621291.70 151.5519 59.9998 32.0000 1.9729 1.9753 400.4140 401.0072 0.0929 -1.0000 -1.0000 1434799 1599621291.80 151.5519 59.9998 32.0000 1.9731 1.9755 400.4631 401.0559 0.0928 -1.0000 -1.0000 1434862 1599621291.90 151.5519 59.9998 32.0000 1.9730 1.9754 400.5160 401.1089 0.0929 -1.0000 -1.0000 1434924 1599621292.00 151.5519 59.9998 32.0000 1.9736 1.9760 400.4135 401.0063 0.0928 -1.0000 -1.0000 1434987 1599621292.10 151.5519 59.9998 32.0000 1.9728 1.9752 400.4417 401.0338 0.0927 -1.0000 -1.0000 1435049 1599621292.20 151.5519 59.9998 32.0000 1.9726 1.9750 400.3707 400.9642 0.0929 -1.0000 -1.0000 1435112 1599621292.30 151.5367 59.9998 32.0000 1.9721 1.9745 400.4177 401.0105 0.0929 -1.0000 -1.0000 1435221 1599621292.40 151.5367 59.9998 32.0000 1.9734 1.9758 400.4067 400.9998 0.0929 -1.0000 -1.0000 1435284 1599621292.50 151.5367 59.9998 32.0000 1.9727 1.9751 400.4786 401.0711 0.0928 -1.0000 -1.0000 1435346 1599621292.60 151.5367 59.9998 32.0000 1.9726 1.9750 400.4726 401.0659 0.0929 -1.0000 -1.0000 1435424 1599621292.70 151.5367 59.9998 32.0000 1.9723 1.9747 400.4147 401.0076 0.0929 -1.0000 -1.0000 1435487 1599621292.80 151.5249 59.9998 32.0000 1.9723 1.9747 400.4382 401.0313 0.0929 -1.0000 -1.0000 1435768 1599621292.90 151.5249 59.9998 32.0000 1.9728 1.9753 400.4339 401.0268 0.0929 -1.0000 -1.0000 1435830 1599621293.00 151.5249 59.9998 32.0000 1.9729 1.9753 400.4016 400.9951 0.0930 -1.0000 -1.0000 1435893 1599621293.10 151.5249 59.9998 32.0000 1.9728 1.9752 400.3898 400.9829 0.0929 -1.0000 -1.0000 1435955 1599621293.20 151.5249 59.9998 32.0000 1.9722 1.9746 400.4644 401.0578 0.0929 -1.0000 -1.0000 1436033 1599621293.30 151.5258 59.9998 32.0000 1.9723 1.9747 400.4788 401.0718 0.0928 -1.0000 -1.0000 1436315 1599621293.40 151.5303 59.9998 32.0000 1.9726 1.9750 400.5270 401.1190 0.0928 -1.0000 -1.0000 1436377 1599621293.50 151.5303 59.9998 32.0000 1.9727 1.9751 400.4744 401.0663 0.0926 -1.0000 -1.0000 1436455 1599621293.60 151.5303 59.9998 32.0000 1.9723 1.9747 400.4420 401.0346 0.0928 -1.0000 -1.0000 1436518 1599621293.70 151.5303 59.9998 32.0000 1.9730 1.9754 400.4359 401.0283 0.0928 -1.0000 -1.0000 1436596 1599621293.80 151.5303 59.9998 32.0000 1.9722 1.9746 400.5051 401.0981 0.0929 -1.0000 -1.0000 1436861 1599621293.90 151.5399 59.9998 32.0000 1.9723 1.9747 400.4516 401.0436 0.0927 -1.0000 -1.0000 1436940 1599621294.00 151.5399 59.9998 32.0000 1.9717 1.9741 400.3600 400.9527 0.0929 -1.0000 -1.0000 1437018 1599621294.10 151.5399 59.9998 32.0000 1.9724 1.9748 400.4234 401.0172 0.0930 -1.0000 -1.0000 1437080 1599621294.20 151.5399 59.9998 32.0000 1.9732 1.9756 400.4493 401.0422 0.0929 -1.0000 -1.0000 1437143 1599621294.30 151.5399 59.9998 32.0000 1.9724 1.9748 400.4496 401.0420 0.0927 -1.0000 -1.0000 1437221 1599621294.40 151.5264 59.9998 32.0000 1.9723 1.9747 400.4359 401.0286 0.0928 -1.0000 -1.0000 1437283 1599621294.50 151.5112 59.9998 32.0000 1.9722 1.9746 400.4774 401.0693 0.0928 -1.0000 -1.0000 1437346 1599621294.60 151.5112 59.9998 32.0000 1.9721 1.9745 400.3910 400.9842 0.0929 -1.0000 -1.0000 1437408 1599621294.70 151.5112 59.9998 32.0000 1.9724 1.9748 400.4005 400.9930 0.0928 -1.0000 -1.0000 1437486 1599621294.80 151.5112 59.9998 32.0000 1.9722 1.9746 400.4291 401.0212 0.0927 -1.0000 -1.0000 1437752 1599621294.90 151.5112 59.9998 32.0000 1.9723 1.9747 400.4287 401.0205 0.0927 -1.0000 -1.0000 1437830 1599621295.00 151.5238 60.0001 32.0000 1.9730 1.9754 400.4304 401.0228 0.0928 -1.0000 -1.0000 1437892 1599621295.10 151.5238 60.0001 32.0000 1.9729 1.9753 400.4653 401.0571 0.0927 -1.0000 -1.0000 1437971 1599621295.20 151.5238 60.0001 32.0000 1.9720 1.9744 400.3920 400.9844 0.0928 -1.0000 -1.0000 1438064 1599621295.30 151.5238 60.0001 32.0000 1.9722 1.9746 400.4241 401.0167 0.0928 -1.0000 -1.0000 1438299 1599621295.40 151.5238 60.0001 32.0000 1.9723 1.9747 400.4532 401.0456 0.0928 -1.0000 -1.0000 1438361 1599621295.50 151.5195 60.0001 32.0000 1.9724 1.9748 400.4205 401.0129 0.0928 -1.0000 -1.0000 1438424 1599621295.60 151.5195 60.0001 32.0000 1.9725 1.9749 400.4380 401.0306 0.0928 -1.0000 -1.0000 1438502 1599621295.70 151.5195 60.0001 32.0000 1.9724 1.9748 400.4341 401.0267 0.0928 -1.0000 -1.0000 1438564 1599621295.80 151.5195 60.0001 32.0000 1.9727 1.9751 400.4820 401.0737 0.0927 -1.0000 -1.0000 1438845 1599621295.90 151.5195 60.0001 32.0000 1.9733 1.9757 400.3878 400.9801 0.0928 -1.0000 -1.0000 1438908 1599621296.00 151.5195 60.0001 32.0000 1.9724 1.9748 400.4853 401.0778 0.0928 -1.0000 -1.0000 1438986 1599621296.10 151.4893 60.0001 32.0000 1.9725 1.9749 400.4390 401.0329 0.0929 -1.0000 -1.0000 1439048 1599621296.20 151.4893 60.0001 32.0000 1.9721 1.9745 400.3946 400.9866 0.0927 -1.0000 -1.0000 1439111 1599621296.30 151.4893 60.0001 32.0000 1.9726 1.9750 400.4536 401.0455 0.0927 -1.0000 -1.0000 1439189 1599621296.40 151.4893 60.0001 32.0000 1.9721 1.9745 400.3682 400.9614 0.0929 -1.0000 -1.0000 1439252 1599621296.50 151.4893 60.0001 32.0000 1.9716 1.9740 400.4707 401.0632 0.0928 -1.0000 -1.0000 1439314 1599621296.60 151.4772 60.0001 32.0000 1.9721 1.9745 400.4077 400.9998 0.0928 -1.0000 -1.0000 1439392 1599621296.70 151.4772 60.0001 32.0000 1.9725 1.9749 400.5340 401.1272 0.0928 -1.0000 -1.0000 1439455 1599621296.80 151.4772 60.0001 32.0000 1.9720 1.9744 400.4306 401.0219 0.0926 -1.0000 -1.0000 1439501 1599621296.90 151.4772 60.0001 32.0000 1.9719 1.9743 400.5049 401.0974 0.0928 -1.0000 -1.0000 1439579 1599621297.00 151.4772 60.0001 32.0000 1.9716 1.9740 400.4401 401.0330 0.0928 -1.0000 -1.0000 1439642 1599621297.10 151.4633 60.0001 32.0000 1.9724 1.9748 400.4182 401.0104 0.0928 -1.0000 -1.0000 1439705 1599621297.20 151.4315 60.0001 32.0000 1.9715 1.9739 400.4223 401.0150 0.0928 -1.0000 -1.0000 1439783 1599621297.30 151.4315 60.0001 32.0000 1.9717 1.9742 400.4157 401.0083 0.0928 -1.0000 -1.0000 1439845 1599621297.40 151.4315 60.0001 32.0000 1.9720 1.9744 400.3746 400.9673 0.0929 -1.0000 -1.0000 1440017 1599621297.50 151.4315 60.0001 32.0000 1.9719 1.9743 400.4045 400.9971 0.0929 -1.0000 -1.0000 1440095 1599621297.60 151.4315 60.0001 32.0000 1.9725 1.9749 400.4900 401.0831 0.0928 -1.0000 -1.0000 1440158 1599621297.70 151.4942 60.0001 32.0000 1.9723 1.9747 400.3702 400.9625 0.0928 -1.0000 -1.0000 1440236 1599621297.80 151.4942 60.0001 32.0000 1.9726 1.9750 400.3632 400.9551 0.0927 -1.0000 -1.0000 1440282 1599621297.90 151.4942 60.0001 32.0000 1.9727 1.9751 400.4712 401.0638 0.0929 -1.0000 -1.0000 1440798 1599621298.00 151.4942 60.0001 32.0000 1.9722 1.9746 400.4548 401.0484 0.0930 -1.0000 -1.0000 1440861 1599621298.10 151.4942 60.0001 32.0000 1.9727 1.9751 400.4219 401.0148 0.0929 -1.0000 -1.0000 1440923 1599621298.20 151.5041 60.0001 32.0000 1.9717 1.9741 400.4875 401.0806 0.0929 -1.0000 -1.0000 1440985 1599621298.30 151.5087 60.0001 32.0000 1.9723 1.9747 400.4318 401.0250 0.0929 -1.0000 -1.0000 1441064 1599621298.40 151.5087 60.0001 32.0000 1.9720 1.9744 400.4052 400.9972 0.0928 -1.0000 -1.0000 1441548 1599621298.50 151.5087 60.0001 32.0000 1.9726 1.9750 400.4497 401.0426 0.0929 -1.0000 -1.0000 1441610 1599621298.60 151.5087 60.0001 32.0000 1.9722 1.9746 400.4110 401.0028 0.0927 -1.0000 -1.0000 1441688 1599621298.70 151.5087 60.0001 32.0000 1.9719 1.9743 400.4234 401.0166 0.0930 -1.0000 -1.0000 1441751 1599621298.80 151.4931 60.0001 32.0000 1.9722 1.9746 400.2973 400.8896 0.0928 -1.0000 -1.0000 1441813 1599621298.90 151.4931 60.0001 32.0000 1.9721 1.9745 400.4310 401.0235 0.0928 -1.0000 -1.0000 1441891 1599621299.00 151.4931 60.0001 32.0000 1.9721 1.9746 400.4692 401.0616 0.0927 -1.0000 -1.0000 1441954 1599621299.10 151.4931 60.0001 32.0000 1.9723 1.9747 400.4895 401.0823 0.0929 -1.0000 -1.0000 1442016 1599621299.20 151.4931 60.0001 32.0000 1.9723 1.9747 400.4774 401.0701 0.0928 -1.0000 -1.0000 1442095 1599621299.30 151.4673 60.0001 32.0000 1.9725 1.9749 400.4690 401.0609 0.0927 -1.0000 -1.0000 1442157 1599621299.40 151.4605 60.0001 32.0000 1.9719 1.9743 400.4480 401.0408 0.0928 -1.0000 -1.0000 1442251 1599621299.50 151.4605 60.0001 32.0000 1.9718 1.9742 400.4299 401.0222 0.0928 -1.0000 -1.0000 1442329 1599621299.60 151.4605 60.0001 32.0000 1.9722 1.9746 400.4359 401.0295 0.0930 -1.0000 -1.0000 1442391 1599621299.70 151.4605 60.0001 32.0000 1.9729 1.9753 400.3796 400.9727 0.0928 -1.0000 -1.0000 1442454 1599621299.80 151.4605 60.0001 32.0000 1.9723 1.9747 400.4658 401.0582 0.0928 -1.0000 -1.0000 1442516 1599621299.90 151.4370 60.0005 32.0000 1.9727 1.9751 400.4150 401.0070 0.0928 -1.0000 -1.0000 1442751 1599621300.00 151.4370 60.0005 32.0000 1.9723 1.9747 400.4045 400.9971 0.0929 -1.0000 -1.0000 1442829 1599621300.10 151.4370 60.0005 32.0000 1.9718 1.9742 400.3837 400.9764 0.0929 -1.0000 -1.0000 1442891 1599621300.20 151.4370 60.0005 32.0000 1.9717 1.9741 400.3935 400.9855 0.0928 -1.0000 -1.0000 1442954 1599621300.30 151.4370 60.0005 32.0000 1.9720 1.9744 400.3759 400.9688 0.0928 -1.0000 -1.0000 1443016 1599621300.40 151.4370 60.0005 32.0000 1.9723 1.9747 400.4078 400.9998 0.0927 -1.0000 -1.0000 1443251 1599621300.50 151.4370 60.0005 32.0000 1.9722 1.9746 400.4114 401.0040 0.0928 -1.0000 -1.0000 1443313 1599621300.60 151.4531 60.0005 32.0000 1.9731 1.9755 400.4093 401.0013 0.0928 -1.0000 -1.0000 1443391 1599621300.70 151.4882 60.0005 32.0000 1.9730 1.9754 400.4050 400.9972 0.0927 -1.0000 -1.0000 1443454 1599621300.80 151.4882 60.0005 32.0000 1.9725 1.9749 400.4327 401.0252 0.0928 -1.0000 -1.0000 1443516 1599621300.90 151.4882 60.0005 32.0000 1.9722 1.9746 400.4457 401.0378 0.0927 -1.0000 -1.0000 1443750 1599621301.00 151.4882 60.0005 32.0000 1.9724 1.9748 400.4587 401.0515 0.0929 -1.0000 -1.0000 1443813 1599621301.10 151.4882 60.0005 32.0000 1.9724 1.9748 400.4236 401.0164 0.0929 -1.0000 -1.0000 1443875 1599621301.20 151.4863 60.0005 32.0000 1.9719 1.9743 400.4660 401.0594 0.0930 -1.0000 -1.0000 1443954 1599621301.30 151.4863 60.0005 32.0000 1.9722 1.9746 400.4563 401.0490 0.0929 -1.0000 -1.0000 1444016 1599621301.40 151.4863 60.0005 32.0000 1.9732 1.9756 400.4366 401.0298 0.0929 -1.0000 -1.0000 1444641 1599621301.50 151.4863 60.0005 32.0000 1.9723 1.9747 400.3910 400.9833 0.0927 -1.0000 -1.0000 1444719 1599621301.60 151.4863 60.0005 32.0000 1.9723 1.9747 400.4051 400.9976 0.0928 -1.0000 -1.0000 1444781 1599621301.70 151.5152 60.0005 32.0000 1.9725 1.9749 400.4294 401.0216 0.0928 -1.0000 -1.0000 1444860 1599621301.80 151.5152 60.0005 32.0000 1.9719 1.9743 400.4765 401.0693 0.0928 -1.0000 -1.0000 1444922 1599621301.90 151.5152 60.0005 32.0000 1.9724 1.9748 400.3391 400.9308 0.0927 -1.0000 -1.0000 1444984 1599621302.00 151.5152 60.0005 32.0000 1.9730 1.9754 400.4280 401.0191 0.0925 -1.0000 -1.0000 1445047 1599621302.10 151.5152 60.0005 32.0000 1.9731 1.9755 400.3945 400.9871 0.0928 -1.0000 -1.0000 1445110 1599621302.20 151.5175 60.0005 32.0000 1.9731 1.9755 400.4290 401.0210 0.0928 -1.0000 -1.0000 1445172 1599621302.30 151.5443 60.0005 32.0000 1.9722 1.9746 400.4005 400.9928 0.0928 -1.0000 -1.0000 1445250 1599621302.40 151.5443 60.0005 32.0000 1.9724 1.9748 400.4553 401.0483 0.0929 -1.0000 -1.0000 1445313 1599621302.50 151.5443 60.0005 32.0000 1.9730 1.9754 400.3669 400.9586 0.0927 -1.0000 -1.0000 1445484 1599621302.60 151.5443 60.0005 32.0000 1.9727 1.9751 400.4393 401.0311 0.0927 -1.0000 -1.0000 1445562 1599621302.70 151.5443 60.0005 32.0000 1.9729 1.9753 400.4702 401.0641 0.0929 -1.0000 -1.0000 1445625 1599621302.80 151.5443 60.0005 32.0000 1.9723 1.9747 400.3437 400.9357 0.0928 -1.0000 -1.0000 1445687 1599621302.90 151.5379 60.0005 32.0000 1.9720 1.9744 400.3527 400.9455 0.0929 -1.0000 -1.0000 1445766 1599621303.00 151.5379 60.0005 32.0000 1.9724 1.9748 400.3468 400.9383 0.0926 -1.0000 -1.0000 1446469 1599621303.10 151.5379 60.0005 32.0000 1.9721 1.9745 400.4376 401.0292 0.0927 -1.0000 -1.0000 1446531 1599621303.20 151.5379 60.0005 32.0000 1.9730 1.9754 400.4298 401.0207 0.0926 -1.0000 -1.0000 1446593 1599621303.30 151.5379 60.0005 32.0000 1.9733 1.9757 400.4577 401.0503 0.0928 -1.0000 -1.0000 1446656 1599621303.40 151.5379 60.0005 32.0000 1.9715 1.9739 400.4061 400.9988 0.0928 -1.0000 -1.0000 1446719 1599621303.50 151.5379 60.0005 32.0000 1.9725 1.9749 400.3948 400.9864 0.0927 -1.0000 -1.0000 1446797 1599621303.60 151.5379 60.0005 32.0000 1.9723 1.9747 400.3717 400.9641 0.0928 -1.0000 -1.0000 1446859 1599621303.70 151.5379 60.0005 32.0000 1.9718 1.9742 400.4479 401.0398 0.0927 -1.0000 -1.0000 1446937 1599621303.80 151.5379 60.0005 32.0000 1.9726 1.9750 400.4307 401.0235 0.0929 -1.0000 -1.0000 1447000 1599621303.90 151.5301 60.0005 32.0000 1.9716 1.9740 400.3891 400.9815 0.0928 -1.0000 -1.0000 1447062 1599621304.00 151.4884 60.0005 32.0000 1.9720 1.9744 400.4167 401.0090 0.0928 -1.0000 -1.0000 1447609 1599621304.10 151.4884 60.0005 32.0000 1.9719 1.9743 400.4008 400.9930 0.0927 -1.0000 -1.0000 1447671 1599621304.20 151.4884 60.0005 32.0000 1.9723 1.9747 400.3984 400.9905 0.0928 -1.0000 -1.0000 1447734 1599621304.30 151.4884 60.0005 32.0000 1.9721 1.9745 400.4551 401.0480 0.0928 -1.0000 -1.0000 1447812 1599621304.40 151.4884 60.0005 32.0000 1.9722 1.9746 400.4108 401.0027 0.0928 -1.0000 -1.0000 1447874 1599621304.50 151.4985 60.0001 32.0000 1.9723 1.9747 400.3482 400.9407 0.0928 -1.0000 -1.0000 1447937 1599621304.60 151.4985 60.0001 32.0000 1.9720 1.9744 400.3971 400.9901 0.0928 -1.0000 -1.0000 1448015 1599621304.70 151.4985 60.0001 32.0000 1.9729 1.9753 400.4215 401.0136 0.0928 -1.0000 -1.0000 1448077 1599621304.80 151.4985 60.0001 32.0000 1.9719 1.9743 400.4459 401.0374 0.0926 -1.0000 -1.0000 1448140 1599621304.90 151.4985 60.0001 32.0000 1.9714 1.9738 400.4232 401.0160 0.0929 -1.0000 -1.0000 1448203 1599621305.00 151.4985 60.0001 32.0000 1.9724 1.9748 400.3721 400.9646 0.0928 -1.0000 -1.0000 1448265 1599621305.10 151.4985 60.0001 32.0000 1.9721 1.9745 400.3937 400.9863 0.0928 -1.0000 -1.0000 1448343 1599621305.20 151.4985 60.0001 32.0000 1.9723 1.9747 400.4698 401.0619 0.0928 -1.0000 -1.0000 1448421 1599621305.30 151.4985 60.0001 32.0000 1.9723 1.9747 400.4280 401.0202 0.0927 -1.0000 -1.0000 1448484 1599621305.40 151.4985 60.0001 32.0000 1.9721 1.9745 400.3813 400.9744 0.0929 -1.0000 -1.0000 1448546 1599621305.50 151.4985 60.0001 32.0000 1.9720 1.9744 400.4309 401.0233 0.0928 -1.0000 -1.0000 1448609 1599621305.60 151.4844 60.0001 32.0000 1.9720 1.9744 400.3731 400.9650 0.0927 -1.0000 -1.0000 1448671 1599621305.70 151.4844 60.0001 32.0000 1.9723 1.9747 400.4182 401.0103 0.0928 -1.0000 -1.0000 1448749 1599621305.80 151.4844 60.0001 32.0000 1.9723 1.9747 400.4372 401.0294 0.0928 -1.0000 -1.0000 1448812 1599621305.90 151.4844 60.0001 32.0000 1.9721 1.9745 400.3736 400.9657 0.0927 -1.0000 -1.0000 1448874 1599621306.00 151.4844 60.0001 32.0000 1.9719 1.9743 400.5026 401.0942 0.0927 -1.0000 -1.0000 1448952 1599621306.10 151.4844 60.0001 32.0000 1.9731 1.9755 400.4475 401.0396 0.0928 -1.0000 -1.0000 1449015 1599621306.20 151.4844 60.0001 32.0000 1.9730 1.9754 400.5438 401.1356 0.0926 -1.0000 -1.0000 1449077 1599621306.30 151.4844 60.0001 32.0000 1.9725 1.9749 400.3942 400.9856 0.0927 -1.0000 -1.0000 1449155 1599621306.40 151.4844 60.0001 32.0000 1.9718 1.9742 400.4214 401.0138 0.0927 -1.0000 -1.0000 1449218 1599621306.50 151.5263 60.0001 32.0000 1.9720 1.9744 400.4365 401.0284 0.0928 -1.0000 -1.0000 1449280 1599621306.60 151.5263 60.0001 32.0000 1.9728 1.9752 400.3803 400.9729 0.0928 -1.0000 -1.0000 1449343 1599621306.70 151.5263 60.0001 32.0000 1.9730 1.9754 400.4214 401.0133 0.0927 -1.0000 -1.0000 1449405 1599621306.80 151.5263 60.0001 32.0000 1.9730 1.9754 400.4197 401.0117 0.0928 -1.0000 -1.0000 1449468 1599621306.90 151.5263 60.0001 32.0000 1.9724 1.9748 400.3809 400.9737 0.0929 -1.0000 -1.0000 1449546 1599621307.00 151.5263 60.0001 32.0000 1.9729 1.9753 400.3599 400.9522 0.0928 -1.0000 -1.0000 1449608 1599621307.10 151.5263 60.0001 32.0000 1.9724 1.9748 400.4763 401.0676 0.0926 -1.0000 -1.0000 1450530 1599621307.20 151.5263 60.0001 32.0000 1.9724 1.9748 400.3748 400.9665 0.0927 -1.0000 -1.0000 1450608 1599621307.30 151.4619 60.0001 32.0000 1.9727 1.9751 400.4282 401.0204 0.0928 -1.0000 -1.0000 1450671 1599621307.40 151.4619 60.0001 32.0000 1.9726 1.9750 400.4142 401.0067 0.0929 -1.0000 -1.0000 1450733 1599621307.50 151.4619 60.0001 32.0000 1.9726 1.9750 400.3826 400.9756 0.0929 -1.0000 -1.0000 1450796 1599621307.60 151.4619 60.0001 32.0000 1.9726 1.9750 400.3620 400.9543 0.0928 -1.0000 -1.0000 1450858 1599621307.70 151.4619 60.0001 32.0000 1.9723 1.9747 400.3862 400.9782 0.0928 -1.0000 -1.0000 1450936 1599621307.80 151.4619 60.0001 32.0000 1.9729 1.9753 400.3457 400.9382 0.0929 -1.0000 -1.0000 1450999 1599621307.90 151.5204 60.0001 32.0000 1.9723 1.9747 400.4280 401.0197 0.0926 -1.0000 -1.0000 1451061 1599621308.00 151.5204 60.0001 32.0000 1.9723 1.9747 400.4075 400.9996 0.0928 -1.0000 -1.0000 1451139 1599621308.10 151.5204 60.0001 32.0000 1.9732 1.9756 400.4394 401.0317 0.0927 -1.0000 -1.0000 1451452 1599621308.20 151.5204 60.0001 32.0000 1.9732 1.9756 400.5333 401.1250 0.0927 -1.0000 -1.0000 1451514 1599621308.30 151.5204 60.0001 32.0000 1.9726 1.9750 400.3836 400.9759 0.0927 -1.0000 -1.0000 1451577 1599621308.40 151.5320 60.0001 32.0000 1.9730 1.9754 400.4739 401.0670 0.0930 -1.0000 -1.0000 1451639 1599621308.50 151.5201 60.0001 32.0000 1.9724 1.9748 400.3165 400.9071 0.0925 -1.0000 -1.0000 1451702 1599621308.60 151.5201 60.0001 32.0000 1.9723 1.9747 400.4460 401.0377 0.0928 -1.0000 -1.0000 1451780 1599621308.70 151.5201 60.0001 32.0000 1.9729 1.9753 400.4595 401.0524 0.0928 -1.0000 -1.0000 1451842 1599621308.80 151.5201 60.0001 32.0000 1.9732 1.9756 400.5374 401.1291 0.0927 -1.0000 -1.0000 1451905 1599621308.90 151.5201 60.0001 32.0000 1.9723 1.9747 400.4405 401.0331 0.0928 -1.0000 -1.0000 1451983 1599621309.00 151.5201 60.0001 32.0000 1.9720 1.9744 400.3982 400.9907 0.0928 -1.0000 -1.0000 1452045 1599621309.10 151.5201 60.0001 32.0000 1.9720 1.9744 400.4159 401.0081 0.0928 -1.0000 -1.0000 1452108 1599621309.20 151.5201 60.0001 32.0000 1.9724 1.9748 400.4515 401.0428 0.0925 -1.0000 -1.0000 1452186 1599621309.30 151.5201 60.0001 32.0000 1.9723 1.9747 400.4247 401.0172 0.0928 -1.0000 -1.0000 1452233 1599621309.40 151.5201 60.0001 32.0000 1.9725 1.9749 400.4095 401.0009 0.0927 -1.0000 -1.0000 1452311 1599621309.50 151.4780 59.9999 32.0000 1.9730 1.9754 400.4167 401.0091 0.0928 -1.0000 -1.0000 1452373 1599621309.60 151.4780 59.9999 32.0000 1.9726 1.9750 400.4027 400.9954 0.0928 -1.0000 -1.0000 1452436 1599621309.70 151.4780 59.9999 32.0000 1.9726 1.9750 400.4422 401.0349 0.0929 -1.0000 -1.0000 1452545 1599621309.80 151.4780 59.9999 32.0000 1.9727 1.9751 400.4101 401.0023 0.0927 -1.0000 -1.0000 1452608 1599621309.90 151.4780 59.9999 32.0000 1.9725 1.9749 400.4697 401.0618 0.0927 -1.0000 -1.0000 1452670 1599621310.00 151.4780 59.9999 32.0000 1.9731 1.9755 400.3857 400.9773 0.0927 -1.0000 -1.0000 1452733 1599621310.10 151.4780 59.9999 32.0000 1.9723 1.9747 400.3565 400.9487 0.0928 -1.0000 -1.0000 1452811 1599621310.20 151.4780 59.9999 32.0000 1.9722 1.9746 400.5063 401.0986 0.0927 -1.0000 -1.0000 1453045 1599621310.30 151.4780 59.9999 32.0000 1.9727 1.9751 400.4070 400.9986 0.0927 -1.0000 -1.0000 1453108 1599621310.40 151.4780 59.9999 32.0000 1.9727 1.9751 400.4456 401.0391 0.0930 -1.0000 -1.0000 1453170 1599621310.50 151.4780 59.9999 32.0000 1.9719 1.9743 400.3325 400.9254 0.0928 -1.0000 -1.0000 1453233 1599621310.60 151.4780 59.9999 32.0000 1.9726 1.9750 400.3515 400.9432 0.0927 -1.0000 -1.0000 1453311 1599621310.70 151.5049 59.9999 32.0000 1.9727 1.9751 400.4205 401.0128 0.0928 -1.0000 -1.0000 1453639 1599621310.80 151.5049 59.9999 32.0000 1.9724 1.9748 400.3974 400.9897 0.0929 -1.0000 -1.0000 1453701 1599621310.90 151.5049 59.9999 32.0000 1.9728 1.9752 400.3495 400.9418 0.0928 -1.0000 -1.0000 1453779 1599621311.00 151.5049 59.9999 32.0000 1.9723 1.9747 400.3987 400.9914 0.0929 -1.0000 -1.0000 1453842 1599621311.10 151.5049 59.9999 32.0000 1.9727 1.9751 400.3931 400.9857 0.0928 -1.0000 -1.0000 1453904 1599621311.20 151.5049 59.9999 32.0000 1.9731 1.9755 400.4770 401.0686 0.0927 -1.0000 -1.0000 1454545 1599621311.30 151.5006 59.9999 32.0000 1.9726 1.9750 400.4443 401.0365 0.0927 -1.0000 -1.0000 1454607 1599621311.40 151.5006 59.9999 32.0000 1.9723 1.9747 400.3354 400.9273 0.0928 -1.0000 -1.0000 1454670 1599621311.50 151.5006 59.9999 32.0000 1.9727 1.9751 400.4484 401.0398 0.0926 -1.0000 -1.0000 1454748 1599621311.60 151.5006 59.9999 32.0000 1.9727 1.9751 400.3890 400.9801 0.0927 -1.0000 -1.0000 1454810 1599621311.70 151.5006 59.9999 32.0000 1.9724 1.9748 400.4359 401.0273 0.0926 -1.0000 -1.0000 1454888 1599621311.80 151.5006 59.9999 32.0000 1.9733 1.9757 400.3912 400.9831 0.0927 -1.0000 -1.0000 1454951 1599621311.90 151.5461 59.9999 32.0000 1.9729 1.9753 400.3909 400.9824 0.0927 -1.0000 -1.0000 1455013 1599621312.00 151.5461 59.9999 32.0000 1.9724 1.9748 400.4382 401.0304 0.0928 -1.0000 -1.0000 1455076 1599621312.10 151.5461 59.9999 32.0000 1.9729 1.9753 400.4669 401.0593 0.0928 -1.0000 -1.0000 1455138 1599621312.20 151.5461 59.9999 32.0000 1.9732 1.9756 400.3993 400.9920 0.0928 -1.0000 -1.0000 1455201 1599621312.30 151.5461 59.9999 32.0000 1.9730 1.9754 400.4056 400.9981 0.0928 -1.0000 -1.0000 1455279 1599621312.40 151.6000 59.9999 32.0000 1.9725 1.9749 400.4281 401.0202 0.0928 -1.0000 -1.0000 1455341 1599621312.50 151.6000 59.9999 32.0000 1.9724 1.9748 400.4281 401.0204 0.0928 -1.0000 -1.0000 1455404 1599621312.60 151.6000 59.9999 32.0000 1.9724 1.9748 400.4359 401.0274 0.0926 -1.0000 -1.0000 1455482 1599621312.70 151.6000 59.9999 32.0000 1.9727 1.9751 400.4569 401.0481 0.0926 -1.0000 -1.0000 1455545 1599621312.80 151.6000 59.9999 32.0000 1.9727 1.9751 400.4636 401.0556 0.0928 -1.0000 -1.0000 1455607 1599621312.90 151.4820 59.9999 32.0000 1.9724 1.9748 400.4114 401.0036 0.0927 -1.0000 -1.0000 1455669 1599621313.00 151.4820 59.9999 32.0000 1.9718 1.9742 400.4588 401.0496 0.0926 -1.0000 -1.0000 1455732 1599621313.10 151.4820 59.9999 32.0000 1.9725 1.9749 400.3611 400.9522 0.0926 -1.0000 -1.0000 1455795 1599621313.20 151.4820 59.9999 32.0000 1.9725 1.9749 400.4130 401.0055 0.0928 -1.0000 -1.0000 1455873 1599621313.30 151.4820 59.9999 32.0000 1.9728 1.9752 400.3659 400.9567 0.0926 -1.0000 -1.0000 1456763 1599621313.40 151.4820 59.9999 32.0000 1.9719 1.9743 400.3885 400.9803 0.0927 -1.0000 -1.0000 1456826 1599621313.50 151.4820 59.9999 32.0000 1.9725 1.9749 400.3928 400.9853 0.0928 -1.0000 -1.0000 1456888 1599621313.60 151.5044 59.9999 32.0000 1.9720 1.9744 400.3712 400.9628 0.0927 -1.0000 -1.0000 1456950 1599621313.70 151.5180 59.9999 32.0000 1.9724 1.9748 400.4246 401.0162 0.0927 -1.0000 -1.0000 1457029 1599621313.80 151.5180 59.9999 32.0000 1.9724 1.9748 400.4245 401.0160 0.0926 -1.0000 -1.0000 1457091 1599621313.90 151.5180 59.9999 32.0000 1.9720 1.9744 400.4223 401.0141 0.0927 -1.0000 -1.0000 1457154 1599621314.00 151.5180 59.9999 32.0000 1.9723 1.9747 400.4280 401.0199 0.0927 -1.0000 -1.0000 1457232 1599621314.10 151.5180 59.9999 32.0000 1.9726 1.9750 400.4558 401.0471 0.0926 -1.0000 -1.0000 1457294 1599621314.20 151.5150 59.9999 32.0000 1.9730 1.9754 400.3918 400.9833 0.0927 -1.0000 -1.0000 1457357 1599621314.30 151.5150 59.9999 32.0000 1.9730 1.9754 400.4820 401.0735 0.0927 -1.0000 -1.0000 1457419 1599621314.40 151.5150 59.9999 32.0000 1.9724 1.9748 400.4656 401.0576 0.0927 -1.0000 -1.0000 1457482 1599621314.50 151.5150 59.9999 32.0000 1.9727 1.9751 400.3990 400.9897 0.0925 -1.0000 -1.0000 1457544 1599621314.60 151.5150 59.9999 32.0000 1.9724 1.9748 400.5018 401.0930 0.0926 -1.0000 -1.0000 1457638 1599621314.70 151.5117 59.9998 32.0000 1.9718 1.9742 400.3606 400.9516 0.0927 -1.0000 -1.0000 1457685 1599621314.80 151.5116 59.9998 32.0000 1.9723 1.9747 400.4527 401.0450 0.0928 -1.0000 -1.0000 1457747 1599621314.90 151.5116 59.9998 32.0000 1.9728 1.9752 400.3125 400.9048 0.0928 -1.0000 -1.0000 1457825 1599621315.00 151.5116 59.9998 32.0000 1.9722 1.9746 400.3673 400.9594 0.0928 -1.0000 -1.0000 1457888 1599621315.10 151.5116 59.9998 32.0000 1.9729 1.9753 400.4172 401.0085 0.0926 -1.0000 -1.0000 1457950 1599621315.20 151.5116 59.9998 32.0000 1.9727 1.9751 400.3803 400.9717 0.0927 -1.0000 -1.0000 1458028 1599621315.30 151.5116 59.9998 32.0000 1.9721 1.9745 400.3935 400.9859 0.0928 -1.0000 -1.0000 1458263 1599621315.40 151.5116 59.9998 32.0000 1.9727 1.9751 400.4345 401.0265 0.0927 -1.0000 -1.0000 1458325 1599621315.50 151.5116 59.9998 32.0000 1.9722 1.9746 400.4699 401.0621 0.0927 -1.0000 -1.0000 1458403 1599621315.60 151.5116 59.9998 32.0000 1.9722 1.9746 400.4087 401.0012 0.0928 -1.0000 -1.0000 1458466 1599621315.70 151.5116 59.9998 32.0000 1.9726 1.9750 400.4393 401.0314 0.0927 -1.0000 -1.0000 1458544 1599621315.80 151.4269 59.9998 32.0000 1.9733 1.9757 400.3807 400.9718 0.0926 -1.0000 -1.0000 1458919 1599621315.90 151.4269 59.9998 32.0000 1.9731 1.9755 400.4135 401.0040 0.0925 -1.0000 -1.0000 1458981 1599621316.00 151.4269 59.9998 32.0000 1.9724 1.9748 400.3488 400.9403 0.0927 -1.0000 -1.0000 1459059 1599621316.10 151.4269 59.9998 32.0000 1.9719 1.9743 400.3177 400.9094 0.0928 -1.0000 -1.0000 1459122 1599621316.20 151.4269 59.9998 32.0000 1.9724 1.9748 400.4633 401.0549 0.0927 -1.0000 -1.0000 1459184 1599621316.30 151.4269 59.9998 32.0000 1.9720 1.9744 400.3171 400.9090 0.0928 -1.0000 -1.0000 1459247 1599621316.40 151.5090 59.9998 32.0000 1.9721 1.9745 400.4491 401.0414 0.0928 -1.0000 -1.0000 1459450 1599621316.50 151.5090 59.9998 32.0000 1.9724 1.9748 400.4030 400.9953 0.0928 -1.0000 -1.0000 1459512 1599621316.60 151.5090 59.9998 32.0000 1.9725 1.9749 400.3549 400.9462 0.0926 -1.0000 -1.0000 1459575 1599621316.70 151.5090 59.9998 32.0000 1.9724 1.9748 400.3314 400.9231 0.0927 -1.0000 -1.0000 1459637 1599621316.80 151.5090 59.9998 32.0000 1.9720 1.9744 400.4118 401.0035 0.0927 -1.0000 -1.0000 1459700 1599621316.90 151.4859 59.9998 32.0000 1.9727 1.9751 400.3899 400.9826 0.0929 -1.0000 -1.0000 1500075 1599621317.00 151.4859 59.9998 32.0000 1.9724 1.9749 400.3984 400.9916 0.0928 -1.0000 -1.0000 1500137 1599621317.10 151.4859 59.9998 32.0000 1.9722 1.9746 400.3529 400.9438 0.0926 -1.0000 -1.0000 1500200 1599621317.20 151.4859 59.9998 32.0000 1.9720 1.9744 400.3864 400.9776 0.0926 -1.0000 -1.0000 1500278 1599621317.30 151.4859 59.9998 32.0000 1.9721 1.9745 400.4445 401.0370 0.0927 -1.0000 -1.0000 1500403 1599621317.40 151.4978 59.9998 32.0000 1.9724 1.9748 400.3337 400.9249 0.0927 -1.0000 -1.0000 1500465 1599621317.50 151.5157 59.9998 32.0000 1.9720 1.9744 400.3402 400.9321 0.0928 -1.0000 -1.0000 1500543 1599621317.60 151.5157 59.9998 32.0000 1.9721 1.9745 400.3703 400.9633 0.0928 -1.0000 -1.0000 1500606 1599621317.70 151.5157 59.9998 32.0000 1.9723 1.9747 400.4111 401.0020 0.0926 -1.0000 -1.0000 1500684 1599621317.80 151.5157 59.9998 32.0000 1.9726 1.9750 400.3475 400.9389 0.0927 -1.0000 -1.0000 1500746 1599621317.90 151.5157 59.9998 32.0000 1.9721 1.9745 400.4484 401.0412 0.0928 -1.0000 -1.0000 1500809 1599621318.00 151.5026 59.9998 32.0000 1.9721 1.9745 400.4138 401.0046 0.0925 -1.0000 -1.0000 1500887 1599621318.10 151.4913 59.9998 32.0000 1.9723 1.9747 400.4816 401.0730 0.0927 -1.0000 -1.0000 1500949 1599621318.20 151.4913 59.9998 32.0000 1.9722 1.9746 400.3469 400.9389 0.0928 -1.0000 -1.0000 1501012 1599621318.30 151.4913 59.9998 32.0000 1.9718 1.9742 400.4172 401.0089 0.0927 -1.0000 -1.0000 1501074 1599621318.40 151.4913 59.9998 32.0000 1.9723 1.9747 400.2828 400.8749 0.0928 -1.0000 -1.0000 1501137 1599621318.50 151.4913 59.9998 32.0000 1.9718 1.9742 400.3974 400.9900 0.0928 -1.0000 -1.0000 1501199 1599621318.60 151.5017 59.9998 32.0000 1.9726 1.9750 400.4533 401.0460 0.0929 -1.0000 -1.0000 1501278 1599621318.70 151.5017 59.9998 32.0000 1.9722 1.9746 400.3915 400.9839 0.0928 -1.0000 -1.0000 1501340 1599621318.80 151.5017 59.9998 32.0000 1.9724 1.9748 400.4402 401.0323 0.0927 -1.0000 -1.0000 1501403 1599621318.90 151.5017 59.9998 32.0000 1.9723 1.9747 400.3971 400.9891 0.0927 -1.0000 -1.0000 1501637 1599621319.00 151.5017 59.9998 32.0000 1.9724 1.9748 400.4282 401.0208 0.0929 -1.0000 -1.0000 1501699 1599621319.10 151.4994 59.9998 32.0000 1.9711 1.9735 400.3168 400.9092 0.0928 -1.0000 -1.0000 1501762 1599621319.20 151.4994 59.9998 32.0000 1.9717 1.9741 400.3700 400.9617 0.0927 -1.0000 -1.0000 1501840 1599621319.30 151.4994 59.9998 32.0000 1.9716 1.9740 400.4222 401.0151 0.0928 -1.0000 -1.0000 1501902 1599621319.40 151.4994 59.9998 32.0000 1.9723 1.9747 400.3470 400.9393 0.0928 -1.0000 -1.0000 1501965 1599621319.50 151.4994 59.9998 32.0000 1.9720 1.9744 400.3820 400.9739 0.0927 -1.0000 -1.0000 1502309 1599621319.60 151.5228 59.9997 32.0000 1.9720 1.9744 400.3355 400.9277 0.0928 -1.0000 -1.0000 1502371 1599621319.70 151.5521 59.9995 32.0000 1.9726 1.9750 400.3332 400.9249 0.0927 -1.0000 -1.0000 1502449 1599621319.80 151.5521 59.9995 32.0000 1.9727 1.9751 400.4488 401.0411 0.0928 -1.0000 -1.0000 1502496 1599621319.90 151.5521 59.9995 32.0000 1.9729 1.9753 400.3895 400.9803 0.0926 -1.0000 -1.0000 1502574 1599621320.00 151.5521 59.9995 32.0000 1.9727 1.9751 400.4239 401.0152 0.0926 -1.0000 -1.0000 1502762 1599621320.10 151.5521 59.9995 32.0000 1.9721 1.9745 400.4172 401.0087 0.0926 -1.0000 -1.0000 1502824 1599621320.20 151.5521 59.9995 32.0000 1.9714 1.9738 400.3228 400.9142 0.0927 -1.0000 -1.0000 1502887 1599621320.30 151.4223 59.9995 32.0000 1.9723 1.9747 400.4373 401.0288 0.0927 -1.0000 -1.0000 1502949 1599621320.40 151.4223 59.9995 32.0000 1.9725 1.9749 400.3523 400.9438 0.0927 -1.0000 -1.0000 1503012 1599621320.50 151.4223 59.9995 32.0000 1.9714 1.9738 400.4079 400.9995 0.0927 -1.0000 -1.0000 1503902 1599621320.60 151.4223 59.9995 32.0000 1.9719 1.9743 400.3459 400.9374 0.0927 -1.0000 -1.0000 1503980 1599621320.70 151.4223 59.9995 32.0000 1.9720 1.9744 400.4109 401.0026 0.0928 -1.0000 -1.0000 1504027 1599621320.80 151.4460 59.9995 32.0000 1.9722 1.9746 400.5047 401.0967 0.0927 -1.0000 -1.0000 1504105 1599621320.90 151.4721 59.9995 32.0000 1.9725 1.9749 400.3642 400.9570 0.0929 -1.0000 -1.0000 1504167 1599621321.00 151.4721 59.9995 32.0000 1.9729 1.9753 400.3867 400.9793 0.0928 -1.0000 -1.0000 1504230 1599621321.10 151.4721 59.9995 32.0000 1.9723 1.9747 400.3849 400.9772 0.0928 -1.0000 -1.0000 1504293 1599621321.20 151.4721 59.9995 32.0000 1.9724 1.9748 400.4483 401.0403 0.0928 -1.0000 -1.0000 1504371 1599621321.30 151.4721 59.9995 32.0000 1.9716 1.9740 400.3726 400.9655 0.0928 -1.0000 -1.0000 1504449 1599621321.40 151.4989 59.9995 32.0000 1.9721 1.9745 400.4063 400.9983 0.0927 -1.0000 -1.0000 1504511 1599621321.50 151.4989 59.9995 32.0000 1.9725 1.9749 400.4505 401.0420 0.0927 -1.0000 -1.0000 1504574 1599621321.60 151.4989 59.9995 32.0000 1.9723 1.9747 400.4373 401.0283 0.0925 -1.0000 -1.0000 1504636 1599621321.70 151.4989 59.9995 32.0000 1.9721 1.9745 400.3756 400.9676 0.0928 -1.0000 -1.0000 1504714 1599621321.80 151.4989 59.9995 32.0000 1.9728 1.9752 400.3299 400.9221 0.0928 -1.0000 -1.0000 1504777 1599621321.90 151.4989 59.9995 32.0000 1.9724 1.9748 400.4862 401.0786 0.0928 -1.0000 -1.0000 1504839 1599621322.00 151.4928 59.9995 32.0000 1.9728 1.9752 400.3740 400.9658 0.0927 -1.0000 -1.0000 1505027 1599621322.10 151.4923 59.9995 32.0000 1.9728 1.9752 400.4276 401.0198 0.0928 -1.0000 -1.0000 1505089 1599621322.20 151.4923 59.9995 32.0000 1.9723 1.9747 400.4240 401.0162 0.0927 -1.0000 -1.0000 1505152 1599621322.30 151.4923 59.9995 32.0000 1.9724 1.9748 400.4382 401.0299 0.0927 -1.0000 -1.0000 1505230 1599621322.40 151.4923 59.9995 32.0000 1.9722 1.9746 400.3782 400.9697 0.0926 -1.0000 -1.0000 1505292 1599621322.50 151.4923 59.9995 32.0000 1.9724 1.9748 400.4884 401.0808 0.0928 -1.0000 -1.0000 1505355 1599621322.60 151.5353 59.9995 32.0000 1.9721 1.9745 400.3973 400.9886 0.0927 -1.0000 -1.0000 1505417 1599621322.70 151.5353 59.9995 32.0000 1.9726 1.9750 400.4340 401.0269 0.0929 -1.0000 -1.0000 1505480 1599621322.80 151.5353 59.9995 32.0000 1.9729 1.9753 400.4504 401.0429 0.0928 -1.0000 -1.0000 1505542 1599621322.90 151.5353 59.9995 32.0000 1.9730 1.9754 400.4343 401.0266 0.0928 -1.0000 -1.0000 1505620 1599621323.00 151.5353 59.9995 32.0000 1.9726 1.9750 400.5096 401.1014 0.0927 -1.0000 -1.0000 1505683 1599621323.10 151.5199 59.9995 32.0000 1.9725 1.9749 400.4014 400.9935 0.0928 -1.0000 -1.0000 1505745 1599621323.20 151.5103 59.9995 32.0000 1.9726 1.9750 400.4484 401.0402 0.0927 -1.0000 -1.0000 1505823 1599621323.30 151.5103 59.9995 32.0000 1.9726 1.9750 400.3996 400.9910 0.0926 -1.0000 -1.0000 1505886 1599621323.40 151.5103 59.9995 32.0000 1.9725 1.9749 400.4240 401.0159 0.0927 -1.0000 -1.0000 1505948 1599621323.50 151.5103 59.9995 32.0000 1.9727 1.9751 400.3937 400.9855 0.0927 -1.0000 -1.0000 1506276 1599621323.60 151.5103 59.9995 32.0000 1.9718 1.9742 400.4245 401.0168 0.0928 -1.0000 -1.0000 1506339 1599621323.70 151.4974 59.9995 32.0000 1.9725 1.9749 400.3448 400.9360 0.0927 -1.0000 -1.0000 1506417 1599621323.80 151.4974 59.9995 32.0000 1.9721 1.9745 400.3836 400.9753 0.0927 -1.0000 -1.0000 1506479 1599621323.90 151.4974 59.9995 32.0000 1.9725 1.9749 400.3626 400.9554 0.0929 -1.0000 -1.0000 1506542 1599621324.00 151.4974 59.9995 32.0000 1.9721 1.9746 400.3558 400.9491 0.0929 -1.0000 -1.0000 1506870 1599621324.10 151.4974 59.9995 32.0000 1.9721 1.9745 400.3661 400.9582 0.0927 -1.0000 -1.0000 1506932 1599621324.20 151.4966 59.9995 32.0000 1.9719 1.9743 400.4403 401.0315 0.0926 -1.0000 -1.0000 1506995 1599621324.30 151.4956 59.9995 32.0000 1.9726 1.9750 400.3860 400.9776 0.0928 -1.0000 -1.0000 1507073 1599621324.40 151.4956 59.9995 32.0000 1.9727 1.9751 400.4249 401.0177 0.0928 -1.0000 -1.0000 1507136 1599621324.50 151.4956 59.9995 32.0000 1.9731 1.9755 400.4145 401.0077 0.0929 -1.0000 -1.0000 1507261 1599621324.60 151.4956 59.9995 32.0000 1.9721 1.9745 400.3955 400.9872 0.0927 -1.0000 -1.0000 1507323 1599621324.70 151.4956 59.9995 32.0000 1.9714 1.9738 400.4311 401.0230 0.0927 -1.0000 -1.0000 1507385 1599621324.80 151.5295 59.9995 32.0000 1.9720 1.9744 400.3785 400.9702 0.0927 -1.0000 -1.0000 1507448 1599621324.90 151.5295 59.9995 32.0000 1.9722 1.9746 400.4581 401.0496 0.0927 -1.0000 -1.0000 1507526 1599621325.00 151.5295 59.9995 32.0000 1.9729 1.9753 400.4235 401.0160 0.0928 -1.0000 -1.0000 1507901 1599621325.10 151.5295 59.9995 32.0000 1.9722 1.9746 400.4422 401.0338 0.0927 -1.0000 -1.0000 1507964 1599621325.20 151.5295 59.9995 32.0000 1.9724 1.9748 400.4460 401.0380 0.0927 -1.0000 -1.0000 1508042 1599621325.30 151.5164 59.9995 32.0000 1.9726 1.9750 400.4109 401.0031 0.0928 -1.0000 -1.0000 1508104 1599621325.40 151.4797 59.9995 32.0000 1.9726 1.9750 400.4187 401.0101 0.0926 -1.0000 -1.0000 1508167 1599621325.50 151.4797 59.9995 32.0000 1.9723 1.9747 400.4733 401.0646 0.0926 -1.0000 -1.0000 1508417 1599621325.60 151.4797 59.9995 32.0000 1.9721 1.9745 400.4175 401.0095 0.0928 -1.0000 -1.0000 1508495 1599621325.70 151.4797 59.9995 32.0000 1.9728 1.9752 400.3025 400.8947 0.0927 -1.0000 -1.0000 1508557 1599621325.80 151.4797 59.9995 32.0000 1.9722 1.9746 400.4606 401.0522 0.0927 -1.0000 -1.0000 1508620 1599621325.90 151.4967 59.9995 32.0000 1.9720 1.9744 400.3847 400.9758 0.0926 -1.0000 -1.0000 1508682 1599621326.00 151.4967 59.9995 32.0000 1.9728 1.9752 400.4093 401.0010 0.0927 -1.0000 -1.0000 1508760 1599621326.10 151.4967 59.9995 32.0000 1.9724 1.9748 400.4337 401.0259 0.0928 -1.0000 -1.0000 1508823 1599621326.20 151.4967 59.9995 32.0000 1.9724 1.9748 400.4360 401.0274 0.0926 -1.0000 -1.0000 1508885 1599621326.30 151.4967 59.9995 32.0000 1.9726 1.9750 400.4892 401.0805 0.0927 -1.0000 -1.0000 1508963 1599621326.40 151.5079 59.9995 32.0000 1.9720 1.9744 400.5210 401.1129 0.0927 -1.0000 -1.0000 1509026 1599621326.50 151.5107 59.9995 32.0000 1.9727 1.9751 400.3939 400.9861 0.0927 -1.0000 -1.0000 1509088 1599621326.60 151.5107 59.9995 32.0000 1.9721 1.9745 400.4161 401.0066 0.0926 -1.0000 -1.0000 1509276 1599621326.70 151.5107 59.9995 32.0000 1.9723 1.9747 400.5255 401.1172 0.0927 -1.0000 -1.0000 1509338 1599621326.80 151.5107 59.9995 32.0000 1.9725 1.9748 400.3475 400.9390 0.0927 -1.0000 -1.0000 1509401 1599621326.90 151.5107 59.9995 32.0000 1.9724 1.9748 400.4141 401.0060 0.0927 -1.0000 -1.0000 1509479 1599621327.00 151.5141 59.9995 32.0000 1.9721 1.9745 400.5596 401.1515 0.0926 -1.0000 -1.0000 1509541 1599621327.10 151.5141 59.9995 32.0000 1.9722 1.9746 400.4551 401.0456 0.0925 -1.0000 -1.0000 1509869 1599621327.20 151.5141 59.9995 32.0000 1.9725 1.9749 400.5436 401.1347 0.0926 -1.0000 -1.0000 1509947 1599621327.30 151.5141 59.9995 32.0000 1.9725 1.9749 400.3981 400.9893 0.0926 -1.0000 -1.0000 1510010 1599621327.40 151.5141 59.9995 32.0000 1.9719 1.9743 400.3936 400.9855 0.0928 -1.0000 -1.0000 1510072 1599621327.50 151.5282 59.9995 32.0000 1.9724 1.9748 400.3518 400.9434 0.0927 -1.0000 -1.0000 1510135 1599621327.60 151.5420 59.9995 32.0000 1.9721 1.9745 400.3773 400.9686 0.0926 -1.0000 -1.0000 1510635 1599621327.70 151.5420 59.9995 32.0000 1.9715 1.9739 400.3813 400.9733 0.0928 -1.0000 -1.0000 1510697 1599621327.80 151.5420 59.9995 32.0000 1.9723 1.9747 400.4119 401.0037 0.0927 -1.0000 -1.0000 1510760 1599621327.90 151.5420 59.9995 32.0000 1.9729 1.9753 400.4773 401.0688 0.0927 -1.0000 -1.0000 1510822 1599621328.00 151.5420 59.9995 32.0000 1.9723 1.9747 400.4323 401.0247 0.0928 -1.0000 -1.0000 1510900 1599621328.10 151.5407 59.9995 32.0000 1.9724 1.9748 400.5410 401.1331 0.0927 -1.0000 -1.0000 1511025 1599621328.20 151.5385 59.9995 32.0000 1.9726 1.9750 400.4376 401.0295 0.0927 -1.0000 -1.0000 1511088 1599621328.30 151.5385 59.9995 32.0000 1.9724 1.9748 400.3709 400.9628 0.0927 -1.0000 -1.0000 1511166 1599621328.40 151.5385 59.9995 32.0000 1.9723 1.9747 400.4370 401.0282 0.0926 -1.0000 -1.0000 1511228 1599621328.50 151.5385 59.9995 32.0000 1.9733 1.9757 400.4321 401.0238 0.0927 -1.0000 -1.0000 1511291 1599621328.60 151.5385 59.9995 32.0000 1.9726 1.9750 400.3583 400.9497 0.0926 -1.0000 -1.0000 1511353 1599621328.70 151.5722 59.9995 32.0000 1.9727 1.9751 400.4612 401.0527 0.0927 -1.0000 -1.0000 1511416 1599621328.80 151.5722 59.9995 32.0000 1.9722 1.9746 400.4192 401.0110 0.0927 -1.0000 -1.0000 1511494 1599621328.90 151.5722 59.9995 32.0000 1.9728 1.9752 400.3803 400.9724 0.0927 -1.0000 -1.0000 1511556 1599621329.00 151.5722 59.9995 32.0000 1.9730 1.9754 400.4429 401.0344 0.0926 -1.0000 -1.0000 1511619 1599621329.10 151.5722 59.9995 32.0000 1.9722 1.9746 400.3374 400.9284 0.0926 -1.0000 -1.0000 1511681 1599621329.20 151.5266 59.9995 32.0000 1.9723 1.9747 400.4216 401.0131 0.0926 -1.0000 -1.0000 1511760 1599621329.30 151.5211 59.9995 32.0000 1.9718 1.9742 400.4004 400.9918 0.0927 -1.0000 -1.0000 1511822 1599621329.40 151.5211 59.9995 32.0000 1.9731 1.9755 400.4713 401.0632 0.0927 -1.0000 -1.0000 1511884 1599621329.50 151.5211 59.9995 32.0000 1.9720 1.9744 400.4825 401.0737 0.0927 -1.0000 -1.0000 1511963 1599621329.60 151.5211 59.9995 32.0000 1.9726 1.9750 400.4117 401.0034 0.0927 -1.0000 -1.0000 1512166 1599621329.70 151.5211 59.9995 32.0000 1.9724 1.9748 400.4634 401.0555 0.0927 -1.0000 -1.0000 1512244 1599621329.80 151.5189 59.9993 32.0000 1.9722 1.9746 400.3704 400.9613 0.0925 -1.0000 -1.0000 1512306 1599621329.90 151.5189 59.9993 32.0000 1.9722 1.9746 400.4430 401.0349 0.0928 -1.0000 -1.0000 1512369 1599621330.00 151.5189 59.9993 32.0000 1.9724 1.9748 400.3923 400.9845 0.0927 -1.0000 -1.0000 1512431 1599621330.10 151.5189 59.9993 32.0000 1.9724 1.9748 400.4362 401.0273 0.0926 -1.0000 -1.0000 1512775 1599621330.20 151.5189 59.9993 32.0000 1.9727 1.9751 400.3878 400.9789 0.0926 -1.0000 -1.0000 1512837 1599621330.30 151.5189 59.9993 32.0000 1.9721 1.9745 400.5067 401.0990 0.0927 -1.0000 -1.0000 1512915 1599621330.40 151.4837 59.9993 32.0000 1.9728 1.9752 400.4502 401.0411 0.0926 -1.0000 -1.0000 1512978 1599621330.50 151.4578 59.9993 32.0000 1.9721 1.9745 400.4317 401.0231 0.0926 -1.0000 -1.0000 1513040 1599621330.60 151.4578 59.9993 32.0000 1.9727 1.9751 400.4140 401.0057 0.0927 -1.0000 -1.0000 1513306 1599621330.70 151.4578 59.9993 32.0000 1.9721 1.9745 400.3820 400.9736 0.0927 -1.0000 -1.0000 1513368 1599621330.80 151.4578 59.9993 32.0000 1.9716 1.9740 400.3334 400.9244 0.0926 -1.0000 -1.0000 1513431 1599621330.90 151.4588 59.9993 32.0000 1.9717 1.9741 400.4266 401.0181 0.0927 -1.0000 -1.0000 1513493 1599621331.00 151.4998 59.9993 32.0000 1.9725 1.9749 400.4256 401.0176 0.0927 -1.0000 -1.0000 1513556 1599621331.10 151.4998 59.9993 32.0000 1.9728 1.9752 400.3913 400.9834 0.0928 -1.0000 -1.0000 1513618 1599621331.20 151.4998 59.9993 32.0000 1.9725 1.9749 400.4141 401.0057 0.0927 -1.0000 -1.0000 1513806 1599621331.30 151.4998 59.9993 32.0000 1.9722 1.9747 400.3975 400.9896 0.0927 -1.0000 -1.0000 1513868 1599621331.40 151.4998 59.9993 32.0000 1.9725 1.9749 400.3999 400.9907 0.0926 -1.0000 -1.0000 1513931 1599621331.50 151.4983 59.9993 32.0000 1.9729 1.9753 400.4393 401.0307 0.0926 -1.0000 -1.0000 1514009 1599621331.60 151.4983 59.9993 32.0000 1.9722 1.9746 400.4652 401.0566 0.0926 -1.0000 -1.0000 1514071 1599621331.70 151.4983 59.9993 32.0000 1.9724 1.9748 400.4134 401.0049 0.0927 -1.0000 -1.0000 1514306 1599621331.80 151.4983 59.9993 32.0000 1.9726 1.9750 400.4034 400.9955 0.0928 -1.0000 -1.0000 1514368 1599621331.90 151.4983 59.9993 32.0000 1.9727 1.9751 400.4787 401.0701 0.0926 -1.0000 -1.0000 1514431 1599621332.00 151.4977 59.9993 32.0000 1.9725 1.9749 400.5039 401.0950 0.0926 -1.0000 -1.0000 1514509 1599621332.10 151.4780 59.9993 32.0000 1.9730 1.9754 400.3915 400.9835 0.0927 -1.0000 -1.0000 1514571 1599621332.20 151.4780 59.9993 32.0000 1.9726 1.9750 400.4742 401.0659 0.0927 -1.0000 -1.0000 1515056 1599621332.30 151.4780 59.9993 32.0000 1.9728 1.9752 400.4003 400.9923 0.0928 -1.0000 -1.0000 1515134 1599621332.40 151.4780 59.9993 32.0000 1.9724 1.9748 400.3156 400.9070 0.0926 -1.0000 -1.0000 1515181 1599621332.50 151.4780 59.9993 32.0000 1.9725 1.9749 400.5048 401.0971 0.0927 -1.0000 -1.0000 1515243 1599621332.60 151.5211 59.9993 32.0000 1.9727 1.9751 400.5026 401.0942 0.0926 -1.0000 -1.0000 1515321 1599621332.70 151.5219 59.9993 32.0000 1.9723 1.9747 400.3988 400.9902 0.0926 -1.0000 -1.0000 1515540 1599621332.80 151.5219 59.9993 32.0000 1.9722 1.9746 400.4525 401.0442 0.0927 -1.0000 -1.0000 1515602 1599621332.90 151.5219 59.9993 32.0000 1.9729 1.9753 400.4215 401.0134 0.0927 -1.0000 -1.0000 1515680 1599621333.00 151.5219 59.9993 32.0000 1.9728 1.9752 400.4766 401.0678 0.0926 -1.0000 -1.0000 1515743 1599621333.10 151.5219 59.9993 32.0000 1.9723 1.9747 400.4534 401.0443 0.0926 -1.0000 -1.0000 1515805 1599621333.20 151.5219 59.9993 32.0000 1.9720 1.9744 400.4500 401.0414 0.0926 -1.0000 -1.0000 1515883 1599621333.30 151.5219 59.9993 32.0000 1.9728 1.9752 400.3528 400.9439 0.0926 -1.0000 -1.0000 1516009 1599621333.40 151.5065 59.9993 32.0000 1.9725 1.9749 400.4233 401.0144 0.0926 -1.0000 -1.0000 1516071 1599621333.50 151.4823 59.9993 32.0000 1.9724 1.9748 400.3504 400.9416 0.0927 -1.0000 -1.0000 1516149 1599621333.60 151.4823 59.9993 32.0000 1.9726 1.9750 400.4792 401.0702 0.0926 -1.0000 -1.0000 1516212 1599621333.70 151.4846 59.9993 32.0000 1.9730 1.9754 400.3643 400.9561 0.0927 -1.0000 -1.0000 1516274 1599621333.80 151.4846 59.9993 32.0000 1.9719 1.9743 400.4287 401.0200 0.0927 -1.0000 -1.0000 1516524 1599621333.90 151.4846 59.9993 32.0000 1.9729 1.9753 400.4297 401.0216 0.0927 -1.0000 -1.0000 1516586 1599621334.00 151.4846 59.9993 32.0000 1.9721 1.9745 400.4405 401.0314 0.0925 -1.0000 -1.0000 1516649 1599621334.10 151.4846 59.9993 32.0000 1.9713 1.9737 400.4116 401.0028 0.0927 -1.0000 -1.0000 1516711 1599621334.20 151.5554 59.9993 32.0000 1.9722 1.9746 400.4320 401.0233 0.0926 -1.0000 -1.0000 1516774 1599621334.30 151.5577 59.9993 32.0000 1.9726 1.9750 400.4077 400.9991 0.0926 -1.0000 -1.0000 1517024 1599621334.40 151.5577 59.9993 32.0000 1.9727 1.9751 400.4512 401.0423 0.0926 -1.0000 -1.0000 1517086 1599621334.50 151.5577 59.9993 32.0000 1.9730 1.9754 400.4750 401.0672 0.0927 -1.0000 -1.0000 1517149 1599621334.60 151.5577 59.9993 32.0000 1.9725 1.9749 400.4048 400.9962 0.0926 -1.0000 -1.0000 1517211 1599621334.70 151.5577 59.9993 32.0000 1.9729 1.9753 400.3865 400.9768 0.0925 -1.0000 -1.0000 1517274 1599621334.80 151.5087 59.9998 32.0000 1.9730 1.9754 400.4257 401.0176 0.0927 -1.0000 -1.0000 1517555 1599621334.90 151.5087 59.9998 32.0000 1.9725 1.9749 400.4398 401.0312 0.0926 -1.0000 -1.0000 1517633 1599621335.00 151.5087 59.9998 32.0000 1.9722 1.9746 400.3796 400.9703 0.0926 -1.0000 -1.0000 1517696 1599621335.10 151.5087 59.9998 32.0000 1.9732 1.9756 400.4452 401.0369 0.0926 -1.0000 -1.0000 1517758 1599621335.20 151.5087 59.9998 32.0000 1.9725 1.9749 400.4053 400.9962 0.0926 -1.0000 -1.0000 1517821 1599621335.30 151.5415 59.9998 32.0000 1.9720 1.9744 400.4123 401.0038 0.0927 -1.0000 -1.0000 1518055 1599621335.40 151.5415 59.9998 32.0000 1.9722 1.9746 400.3341 400.9260 0.0927 -1.0000 -1.0000 1518117 1599621335.50 151.5415 59.9998 32.0000 1.9733 1.9757 400.3466 400.9392 0.0929 -1.0000 -1.0000 1518195 1599621335.60 151.5415 59.9998 32.0000 1.9727 1.9751 400.5185 401.1106 0.0928 -1.0000 -1.0000 1518258 1599621335.70 151.5415 59.9998 32.0000 1.9720 1.9744 400.3643 400.9568 0.0928 -1.0000 -1.0000 1518336 1599621335.80 151.5122 59.9998 32.0000 1.9725 1.9749 400.3497 400.9404 0.0926 -1.0000 -1.0000 1518820 1599621335.90 151.4911 59.9998 32.0000 1.9727 1.9751 400.4753 401.0672 0.0927 -1.0000 -1.0000 1518883 1599621336.00 151.4911 59.9998 32.0000 1.9722 1.9746 400.4223 401.0143 0.0928 -1.0000 -1.0000 1518945 1599621336.10 151.4911 59.9998 32.0000 1.9719 1.9743 400.4786 401.0698 0.0926 -1.0000 -1.0000 1519008 1599621336.20 151.4911 59.9998 32.0000 1.9728 1.9752 400.4021 400.9935 0.0926 -1.0000 -1.0000 1519070 1599621336.30 151.4911 59.9998 32.0000 1.9721 1.9745 400.4091 401.0010 0.0928 -1.0000 -1.0000 1520132 1599621336.40 151.4801 59.9998 32.0000 1.9720 1.9744 400.4185 401.0095 0.0926 -1.0000 -1.0000 1520195 1599621336.50 151.4801 59.9998 32.0000 1.9719 1.9743 400.3356 400.9269 0.0926 -1.0000 -1.0000 1520289 1599621336.60 151.4801 59.9998 32.0000 1.9724 1.9748 400.3840 400.9753 0.0927 -1.0000 -1.0000 1520429 1599621336.70 151.4801 59.9998 32.0000 1.9720 1.9744 400.4134 401.0054 0.0927 -1.0000 -1.0000 1520492 1599621336.80 151.4801 59.9998 32.0000 1.9725 1.9749 400.3571 400.9486 0.0927 -1.0000 -1.0000 1520554 1599621336.90 151.5308 59.9998 32.0000 1.9716 1.9740 400.4605 401.0531 0.0928 -1.0000 -1.0000 1520632 1599621337.00 151.5308 59.9998 32.0000 1.9730 1.9754 400.4922 401.0837 0.0927 -1.0000 -1.0000 1520695 1599621337.10 151.5308 59.9998 32.0000 1.9725 1.9749 400.4993 401.0911 0.0927 -1.0000 -1.0000 1520773 1599621337.20 151.5308 59.9998 32.0000 1.9720 1.9744 400.3617 400.9541 0.0928 -1.0000 -1.0000 1520851 1599621337.30 151.5308 59.9998 32.0000 1.9721 1.9745 400.3937 400.9856 0.0926 -1.0000 -1.0000 1520898 1599621337.40 151.5279 59.9998 32.0000 1.9722 1.9746 400.3918 400.9831 0.0927 -1.0000 -1.0000 1520960 1599621337.50 151.4054 59.9998 32.0000 1.9725 1.9749 400.4744 401.0657 0.0926 -1.0000 -1.0000 1521039 1599621337.60 151.4054 59.9998 32.0000 1.9719 1.9743 400.4214 401.0132 0.0927 -1.0000 -1.0000 1521101 1599621337.70 151.4054 59.9998 32.0000 1.9714 1.9738 400.4198 401.0117 0.0927 -1.0000 -1.0000 1521179 1599621337.80 151.4054 59.9998 32.0000 1.9715 1.9739 400.4109 401.0024 0.0926 -1.0000 -1.0000 1521242 1599621337.90 151.4054 59.9998 32.0000 1.9723 1.9747 400.3123 400.9033 0.0927 -1.0000 -1.0000 1521304 1599621338.00 151.4703 59.9998 32.0000 1.9722 1.9746 400.3882 400.9796 0.0927 -1.0000 -1.0000 1521367 1599621338.10 151.4703 59.9998 32.0000 1.9717 1.9741 400.4025 400.9944 0.0927 -1.0000 -1.0000 1521429 1599621338.20 151.4703 59.9998 32.0000 1.9723 1.9747 400.4503 401.0420 0.0927 -1.0000 -1.0000 1521492 1599621338.30 151.4703 59.9998 32.0000 1.9724 1.9748 400.4656 401.0567 0.0926 -1.0000 -1.0000 1521570 1599621338.40 151.4703 59.9998 32.0000 1.9721 1.9745 400.3969 400.9888 0.0927 -1.0000 -1.0000 1521632 1599621338.50 151.4703 59.9998 32.0000 1.9718 1.9742 400.4554 401.0466 0.0926 -1.0000 -1.0000 1521695 1599621338.60 151.4703 59.9998 32.0000 1.9718 1.9742 400.5619 401.1536 0.0927 -1.0000 -1.0000 1521773 1599621338.70 151.4703 59.9998 32.0000 1.9717 1.9741 400.4440 401.0357 0.0927 -1.0000 -1.0000 1521835 1599621338.80 151.4703 59.9998 32.0000 1.9721 1.9745 400.3775 400.9689 0.0926 -1.0000 -1.0000 1521898 1599621338.90 151.4703 59.9998 32.0000 1.9719 1.9743 400.4124 401.0031 0.0926 -1.0000 -1.0000 1522132 1599621339.00 151.4703 59.9998 32.0000 1.9720 1.9744 400.3801 400.9722 0.0927 -1.0000 -1.0000 1522194 1599621339.10 151.4749 59.9998 32.0000 1.9724 1.9748 400.4062 400.9988 0.0929 -1.0000 -1.0000 1522257 1599621339.20 151.4749 59.9998 32.0000 1.9724 1.9748 400.3675 400.9595 0.0927 -1.0000 -1.0000 1522320 1599621339.30 151.4749 59.9998 32.0000 1.9722 1.9746 400.4963 401.0883 0.0927 -1.0000 -1.0000 1522382 1599621339.40 151.4749 59.9998 32.0000 1.9717 1.9741 400.3968 400.9881 0.0927 -1.0000 -1.0000 1522444 1599621339.50 151.4749 59.9998 32.0000 1.9714 1.9738 400.4146 401.0071 0.0927 -1.0000 -1.0000 1522523 1599621339.60 151.4720 59.9999 32.0000 1.9724 1.9748 400.4082 401.0000 0.0927 -1.0000 -1.0000 1522585 1599621339.70 151.4705 59.9999 32.0000 1.9727 1.9751 400.5075 401.0986 0.0926 -1.0000 -1.0000 1522663 1599621339.80 151.4705 59.9999 32.0000 1.9726 1.9750 400.3930 400.9842 0.0926 -1.0000 -1.0000 1522726 1599621339.90 151.4705 59.9999 32.0000 1.9718 1.9742 400.3878 400.9785 0.0925 -1.0000 -1.0000 1522788 1599621340.00 151.4705 59.9999 32.0000 1.9726 1.9750 400.3920 400.9831 0.0926 -1.0000 -1.0000 1522866 1599621340.10 151.4705 59.9999 32.0000 1.9720 1.9744 400.3898 400.9809 0.0926 -1.0000 -1.0000 1522929 1599621340.20 151.4589 59.9999 32.0000 1.9723 1.9747 400.3853 400.9771 0.0928 -1.0000 -1.0000 1522991 1599621340.30 151.4589 59.9999 32.0000 1.9725 1.9749 400.4078 400.9986 0.0926 -1.0000 -1.0000 1523194 1599621340.40 151.4589 59.9999 32.0000 1.9721 1.9745 400.4228 401.0139 0.0926 -1.0000 -1.0000 1523335 1599621340.50 151.4589 59.9999 32.0000 1.9726 1.9750 400.4019 400.9936 0.0927 -1.0000 -1.0000 1523397 1599621340.60 151.4589 59.9999 32.0000 1.9717 1.9741 400.3788 400.9701 0.0927 -1.0000 -1.0000 1523475 1599621340.70 151.4589 59.9999 32.0000 1.9722 1.9746 400.3958 400.9874 0.0927 -1.0000 -1.0000 1523538 1599621340.80 151.4589 59.9999 32.0000 1.9716 1.9740 400.3308 400.9227 0.0928 -1.0000 -1.0000 1523600 1599621340.90 151.4589 59.9999 32.0000 1.9719 1.9743 400.3330 400.9244 0.0927 -1.0000 -1.0000 1523679 1599621341.00 151.4589 59.9999 32.0000 1.9719 1.9743 400.4537 401.0463 0.0929 -1.0000 -1.0000 1523772 1599621341.10 151.4589 59.9999 32.0000 1.9721 1.9745 400.4249 401.0170 0.0927 -1.0000 -1.0000 1523835 1599621341.20 151.4589 59.9999 32.0000 1.9724 1.9748 400.4067 400.9983 0.0927 -1.0000 -1.0000 1523897 1599621341.30 151.4786 59.9999 32.0000 1.9723 1.9747 400.4510 401.0426 0.0926 -1.0000 -1.0000 1523960 1599621341.40 151.4786 59.9999 32.0000 1.9720 1.9744 400.3513 400.9434 0.0927 -1.0000 -1.0000 1524022 1599621341.50 151.4786 59.9999 32.0000 1.9717 1.9741 400.4374 401.0287 0.0927 -1.0000 -1.0000 1524272 1599621341.60 151.4786 59.9999 32.0000 1.9726 1.9750 400.4436 401.0353 0.0927 -1.0000 -1.0000 1524335 1599621341.70 151.4786 59.9999 32.0000 1.9724 1.9748 400.4386 401.0295 0.0925 -1.0000 -1.0000 1524413 1599621341.80 151.5055 59.9999 32.0000 1.9733 1.9756 400.3626 400.9531 0.0925 -1.0000 -1.0000 1524475 1599621341.90 151.5358 59.9999 32.0000 1.9727 1.9751 400.4034 400.9942 0.0926 -1.0000 -1.0000 1524538 1599621342.00 151.5358 59.9999 32.0000 1.9724 1.9748 400.4404 401.0317 0.0926 -1.0000 -1.0000 1525288 1599621342.10 151.5358 59.9999 32.0000 1.9729 1.9753 400.4666 401.0575 0.0926 -1.0000 -1.0000 1525350 1599621342.20 151.5358 59.9999 32.0000 1.9729 1.9753 400.4709 401.0637 0.0929 -1.0000 -1.0000 1525413 1599621342.30 151.5358 59.9999 32.0000 1.9725 1.9749 400.5233 401.1140 0.0925 -1.0000 -1.0000 1525475 1599621342.40 151.5799 59.9999 32.0000 1.9726 1.9750 400.3895 400.9809 0.0927 -1.0000 -1.0000 1525537 1599621342.50 151.5799 59.9999 32.0000 1.9725 1.9749 400.4661 401.0579 0.0927 -1.0000 -1.0000 1525600 1599621342.60 151.5799 59.9999 32.0000 1.9727 1.9751 400.4528 401.0440 0.0926 -1.0000 -1.0000 1525678 1599621342.70 151.5799 59.9999 32.0000 1.9727 1.9751 400.4635 401.0549 0.0926 -1.0000 -1.0000 1525741 1599621342.80 151.5799 59.9999 32.0000 1.9723 1.9747 400.4406 401.0321 0.0927 -1.0000 -1.0000 1525803 1599621342.90 151.5330 59.9999 32.0000 1.9723 1.9747 400.3706 400.9614 0.0925 -1.0000 -1.0000 1525881 1599621343.00 151.5315 59.9999 32.0000 1.9726 1.9750 400.4403 401.0314 0.0927 -1.0000 -1.0000 1526069 1599621343.10 151.5315 59.9999 32.0000 1.9727 1.9751 400.4133 401.0052 0.0927 -1.0000 -1.0000 1526131 1599621343.20 151.5315 59.9999 32.0000 1.9726 1.9750 400.5111 401.1021 0.0926 -1.0000 -1.0000 1526209 1599621343.30 151.5315 59.9999 32.0000 1.9721 1.9745 400.4136 401.0053 0.0927 -1.0000 -1.0000 1526272 1599621343.40 151.5315 59.9999 32.0000 1.9724 1.9748 400.4918 401.0833 0.0926 -1.0000 -1.0000 1526334 1599621343.50 151.5055 59.9999 32.0000 1.9722 1.9746 400.3779 400.9689 0.0926 -1.0000 -1.0000 1526412 1599621343.60 151.5055 59.9999 32.0000 1.9726 1.9750 400.4587 401.0500 0.0926 -1.0000 -1.0000 1526584 1599621343.70 151.5055 59.9999 32.0000 1.9719 1.9743 400.3815 400.9732 0.0927 -1.0000 -1.0000 1526662 1599621343.80 151.5055 59.9999 32.0000 1.9726 1.9750 400.4140 401.0057 0.0927 -1.0000 -1.0000 1526709 1599621343.90 151.5055 59.9999 32.0000 1.9727 1.9751 400.4372 401.0293 0.0927 -1.0000 -1.0000 1526772 1599621344.00 151.5014 59.9999 32.0000 1.9722 1.9746 400.4292 401.0207 0.0927 -1.0000 -1.0000 1526850 1599621344.10 151.4794 59.9999 32.0000 1.9722 1.9745 400.4626 401.0541 0.0926 -1.0000 -1.0000 1527553 1599621344.20 151.4794 59.9999 32.0000 1.9729 1.9753 400.4701 401.0628 0.0928 -1.0000 -1.0000 1527615 1599621344.30 151.4794 59.9999 32.0000 1.9722 1.9746 400.4297 401.0209 0.0926 -1.0000 -1.0000 1527678 1599621344.40 151.4794 59.9999 32.0000 1.9725 1.9749 400.4377 401.0283 0.0925 -1.0000 -1.0000 1527740 1599621344.50 151.4794 59.9999 32.0000 1.9731 1.9755 400.4130 401.0029 0.0925 -1.0000 -1.0000 1527803 1599621344.60 151.5028 60.0014 32.0000 1.9716 1.9740 400.4244 401.0157 0.0926 -1.0000 -1.0000 1527881 1599621344.70 151.5028 60.0014 32.0000 1.9721 1.9745 400.3947 400.9863 0.0927 -1.0000 -1.0000 1527943 1599621344.80 151.5028 60.0014 32.0000 1.9722 1.9746 400.4536 401.0458 0.0928 -1.0000 -1.0000 1528006 1599621344.90 151.5028 60.0014 32.0000 1.9725 1.9749 400.3820 400.9736 0.0926 -1.0000 -1.0000 1528084 1599621345.00 151.5028 60.0014 32.0000 1.9722 1.9746 400.4324 401.0234 0.0926 -1.0000 -1.0000 1528146 1599621345.10 151.4809 60.0014 32.0000 1.9726 1.9750 400.4387 401.0303 0.0926 -1.0000 -1.0000 1528521 1599621345.20 151.4588 60.0014 32.0000 1.9721 1.9745 400.4025 400.9940 0.0927 -1.0000 -1.0000 1528599 1599621345.30 151.4588 60.0014 32.0000 1.9722 1.9746 400.3530 400.9433 0.0925 -1.0000 -1.0000 1528662 1599621345.40 151.4588 60.0014 32.0000 1.9717 1.9741 400.4030 400.9943 0.0927 -1.0000 -1.0000 1528724 1599621345.50 151.4588 60.0014 32.0000 1.9720 1.9744 400.3490 400.9404 0.0926 -1.0000 -1.0000 1528802 1599621345.60 151.4588 60.0014 32.0000 1.9726 1.9750 400.4407 401.0326 0.0927 -1.0000 -1.0000 1528865 1599621345.70 151.4743 60.0014 32.0000 1.9725 1.9749 400.3798 400.9713 0.0927 -1.0000 -1.0000 1528927 1599621345.80 151.4743 60.0014 32.0000 1.9723 1.9747 400.5064 401.0984 0.0927 -1.0000 -1.0000 1528990 1599621345.90 151.4743 60.0014 32.0000 1.9721 1.9745 400.3866 400.9786 0.0927 -1.0000 -1.0000 1529052 1599621346.00 151.4743 60.0014 32.0000 1.9715 1.9739 400.4434 401.0350 0.0927 -1.0000 -1.0000 1529130 1599621346.10 151.4743 60.0014 32.0000 1.9723 1.9747 400.3703 400.9621 0.0927 -1.0000 -1.0000 1529193 1599621346.20 151.4743 60.0014 32.0000 1.9720 1.9744 400.4236 401.0144 0.0925 -1.0000 -1.0000 1529255 1599621346.30 151.4743 60.0014 32.0000 1.9720 1.9744 400.4254 401.0165 0.0927 -1.0000 -1.0000 1529333 1599621346.40 151.4743 60.0014 32.0000 1.9724 1.9747 400.3857 400.9761 0.0925 -1.0000 -1.0000 1529396 1599621346.50 151.4743 60.0014 32.0000 1.9722 1.9746 400.4302 401.0213 0.0926 -1.0000 -1.0000 1529458 1599621346.60 151.4743 60.0014 32.0000 1.9718 1.9742 400.3539 400.9453 0.0927 -1.0000 -1.0000 1529521 1599621346.70 151.4749 60.0014 32.0000 1.9721 1.9745 400.4531 401.0449 0.0927 -1.0000 -1.0000 1529583 1599621346.80 151.4934 60.0014 32.0000 1.9725 1.9749 400.2839 400.8754 0.0927 -1.0000 -1.0000 1529646 1599621346.90 151.4934 60.0014 32.0000 1.9720 1.9744 400.4101 401.0017 0.0927 -1.0000 -1.0000 1529724 1599621347.00 151.4934 60.0014 32.0000 1.9732 1.9756 400.3004 400.8915 0.0926 -1.0000 -1.0000 1529786 1599621347.10 151.4934 60.0014 32.0000 1.9720 1.9744 400.4435 401.0343 0.0926 -1.0000 -1.0000 1530271 1599621347.20 151.4934 60.0014 32.0000 1.9718 1.9742 400.4282 401.0192 0.0926 -1.0000 -1.0000 1530364 1599621347.30 151.4934 60.0014 32.0000 1.9724 1.9748 400.3834 400.9755 0.0928 -1.0000 -1.0000 1530427 1599621347.40 151.4934 60.0014 32.0000 1.9723 1.9747 400.3764 400.9690 0.0928 -1.0000 -1.0000 1530489 1599621347.50 151.4934 60.0014 32.0000 1.9722 1.9746 400.4814 401.0732 0.0927 -1.0000 -1.0000 1530568 1599621347.60 151.4934 60.0014 32.0000 1.9721 1.9745 400.4106 401.0020 0.0927 -1.0000 -1.0000 1530786 1599621347.70 151.4934 60.0014 32.0000 1.9725 1.9749 400.4486 401.0402 0.0927 -1.0000 -1.0000 1530864 1599621347.80 151.4934 60.0014 32.0000 1.9728 1.9752 400.4272 401.0184 0.0926 -1.0000 -1.0000 1530927 1599621347.90 151.4934 60.0014 32.0000 1.9723 1.9747 400.3858 400.9769 0.0927 -1.0000 -1.0000 1530989 1599621348.00 151.4767 60.0014 32.0000 1.9725 1.9749 400.4871 401.0790 0.0927 -1.0000 -1.0000 1531067 1599621348.10 151.4767 60.0014 32.0000 1.9726 1.9750 400.4235 401.0158 0.0927 -1.0000 -1.0000 1531130 1599621348.20 151.4767 60.0014 32.0000 1.9725 1.9749 400.4203 401.0112 0.0926 -1.0000 -1.0000 1531192 1599621348.30 151.4767 60.0014 32.0000 1.9724 1.9748 400.4715 401.0635 0.0927 -1.0000 -1.0000 1531255 1599621348.40 151.4767 60.0014 32.0000 1.9727 1.9751 400.4249 401.0168 0.0927 -1.0000 -1.0000 1531317 1599621348.50 151.4835 60.0014 32.0000 1.9718 1.9742 400.4220 401.0125 0.0925 -1.0000 -1.0000 1531380 1599621348.60 151.5115 60.0014 32.0000 1.9723 1.9747 400.3673 400.9578 0.0926 -1.0000 -1.0000 1531458 1599621348.70 151.5115 60.0014 32.0000 1.9721 1.9745 400.4528 401.0445 0.0927 -1.0000 -1.0000 1531630 1599621348.80 151.5014 60.0014 32.0000 1.9730 1.9754 400.4375 401.0294 0.0927 -1.0000 -1.0000 1531692 1599621348.90 151.4757 60.0014 32.0000 1.9731 1.9756 400.4644 401.0562 0.0927 -1.0000 -1.0000 1531770 1599621349.00 151.4757 60.0014 32.0000 1.9726 1.9750 400.3938 400.9853 0.0927 -1.0000 -1.0000 1531833 1599621349.10 151.4757 60.0014 32.0000 1.9721 1.9745 400.5183 401.1102 0.0927 -1.0000 -1.0000 1531895 1599621349.20 151.4757 60.0014 32.0000 1.9722 1.9746 400.4609 401.0520 0.0926 -1.0000 -1.0000 1532145 1599621349.30 151.4757 60.0014 32.0000 1.9722 1.9746 400.4988 401.0908 0.0927 -1.0000 -1.0000 1532208 1599621349.40 151.4757 60.0014 32.0000 1.9720 1.9744 400.4601 401.0517 0.0927 -1.0000 -1.0000 1532270 1599621349.50 151.4757 60.0014 32.0000 1.9714 1.9738 400.4637 401.0556 0.0927 -1.0000 -1.0000 1532348 1599621349.60 151.4851 60.0012 32.0000 1.9726 1.9750 400.4314 401.0231 0.0926 -1.0000 -1.0000 1532411 1599621349.70 151.5154 60.0006 32.0000 1.9722 1.9746 400.3756 400.9670 0.0927 -1.0000 -1.0000 1532614 1599621349.80 151.5154 60.0006 32.0000 1.9727 1.9751 400.5008 401.0924 0.0926 -1.0000 -1.0000 1532676 1599621349.90 151.5154 60.0006 32.0000 1.9723 1.9747 400.4457 401.0371 0.0927 -1.0000 -1.0000 1532739 1599621350.00 151.5154 60.0006 32.0000 1.9719 1.9743 400.4939 401.0849 0.0926 -1.0000 -1.0000 1532801 1599621350.10 151.5154 60.0006 32.0000 1.9728 1.9752 400.4851 401.0768 0.0926 -1.0000 -1.0000 1532864 1599621350.20 151.4965 60.0006 32.0000 1.9728 1.9752 400.4914 401.0834 0.0928 -1.0000 -1.0000 1533051 1599621350.30 151.4965 60.0006 32.0000 1.9721 1.9745 400.4226 401.0134 0.0926 -1.0000 -1.0000 1533114 1599621350.40 151.4965 60.0006 32.0000 1.9727 1.9751 400.4513 401.0432 0.0927 -1.0000 -1.0000 1533176 1599621350.50 151.4965 60.0006 32.0000 1.9730 1.9754 400.4242 401.0158 0.0927 -1.0000 -1.0000 1533239 1599621350.60 151.4965 60.0006 32.0000 1.9727 1.9751 400.4795 401.0704 0.0925 -1.0000 -1.0000 1533317 1599621350.70 151.4777 60.0006 32.0000 1.9726 1.9750 400.4489 401.0396 0.0926 -1.0000 -1.0000 1533504 1599621350.80 151.4728 60.0006 32.0000 1.9731 1.9755 400.5082 401.0998 0.0927 -1.0000 -1.0000 1533567 1599621350.90 151.4728 60.0006 32.0000 1.9725 1.9749 400.3961 400.9875 0.0926 -1.0000 -1.0000 1533645 1599621351.00 151.4728 60.0006 32.0000 1.9719 1.9743 400.4384 401.0300 0.0927 -1.0000 -1.0000 1533707 1599621351.10 151.4728 60.0006 32.0000 1.9730 1.9754 400.4574 401.0489 0.0926 -1.0000 -1.0000 1533770 1599621351.20 151.4732 60.0006 32.0000 1.9727 1.9751 400.4619 401.0537 0.0927 -1.0000 -1.0000 1533848 1599621351.30 151.4825 60.0006 32.0000 1.9721 1.9745 400.5083 401.0995 0.0926 -1.0000 -1.0000 1534020 1599621351.40 151.4825 60.0006 32.0000 1.9724 1.9748 400.4854 401.0765 0.0926 -1.0000 -1.0000 1534082 1599621351.50 151.4825 60.0006 32.0000 1.9724 1.9748 400.4619 401.0527 0.0926 -1.0000 -1.0000 1534160 1599621351.60 151.4825 60.0006 32.0000 1.9726 1.9750 400.4534 401.0452 0.0927 -1.0000 -1.0000 1534223 1599621351.70 151.4825 60.0006 32.0000 1.9726 1.9750 400.5468 401.1382 0.0926 -1.0000 -1.0000 1534285 1599621351.80 151.5051 60.0006 32.0000 1.9732 1.9756 400.5048 401.0965 0.0927 -1.0000 -1.0000 1534567 1599621351.90 151.5099 60.0006 32.0000 1.9729 1.9753 400.4817 401.0728 0.0925 -1.0000 -1.0000 1534629 1599621352.00 151.5099 60.0006 32.0000 1.9724 1.9748 400.4795 401.0709 0.0927 -1.0000 -1.0000 1534707 1599621352.10 151.5099 60.0006 32.0000 1.9722 1.9746 400.4590 401.0505 0.0926 -1.0000 -1.0000 1534770 1599621352.20 151.5099 60.0006 32.0000 1.9733 1.9757 400.4900 401.0808 0.0925 -1.0000 -1.0000 1534832 1599621352.30 151.5100 60.0006 32.0000 1.9724 1.9748 400.4978 401.0887 0.0926 -1.0000 -1.0000 1535020 1599621352.40 151.5164 60.0006 32.0000 1.9733 1.9757 400.5198 401.1116 0.0927 -1.0000 -1.0000 1535082 1599621352.50 151.5164 60.0006 32.0000 1.9730 1.9754 400.5151 401.1063 0.0926 -1.0000 -1.0000 1535145 1599621352.60 151.5164 60.0006 32.0000 1.9725 1.9749 400.5217 401.1121 0.0924 -1.0000 -1.0000 1535223 1599621352.70 151.5164 60.0006 32.0000 1.9727 1.9751 400.4813 401.0724 0.0927 -1.0000 -1.0000 1535285 1599621352.80 151.5164 60.0006 32.0000 1.9723 1.9747 400.4978 401.0895 0.0927 -1.0000 -1.0000 1535566 1599621352.90 151.5137 60.0006 32.0000 1.9722 1.9746 400.3884 400.9798 0.0926 -1.0000 -1.0000 1535644 1599621353.00 151.5137 60.0006 32.0000 1.9729 1.9753 400.4766 401.0676 0.0926 -1.0000 -1.0000 1535707 1599621353.10 151.5137 60.0006 32.0000 1.9730 1.9754 400.4386 401.0296 0.0926 -1.0000 -1.0000 1535769 1599621353.20 151.5137 60.0006 32.0000 1.9724 1.9748 400.5180 401.1098 0.0927 -1.0000 -1.0000 1535832 1599621353.30 151.5137 60.0006 32.0000 1.9730 1.9754 400.5047 401.0968 0.0927 -1.0000 -1.0000 1535894 1599621353.40 151.4732 60.0006 32.0000 1.9722 1.9746 400.4768 401.0684 0.0926 -1.0000 -1.0000 1535957 1599621353.50 151.4423 60.0006 32.0000 1.9720 1.9744 400.4472 401.0386 0.0927 -1.0000 -1.0000 1536035 1599621353.60 151.4423 60.0006 32.0000 1.9723 1.9747 400.4396 401.0310 0.0926 -1.0000 -1.0000 1536097 1599621353.70 151.4423 60.0006 32.0000 1.9720 1.9744 400.4656 401.0566 0.0926 -1.0000 -1.0000 1536176 1599621353.80 151.4423 60.0006 32.0000 1.9728 1.9752 400.4205 401.0118 0.0926 -1.0000 -1.0000 1536394 1599621353.90 151.4423 60.0006 32.0000 1.9725 1.9750 400.5139 401.1067 0.0928 -1.0000 -1.0000 1536457 1599621354.00 151.5206 60.0006 32.0000 1.9725 1.9749 400.4565 401.0486 0.0927 -1.0000 -1.0000 1536551 1599621354.10 151.5206 60.0006 32.0000 1.9719 1.9743 400.4665 401.0585 0.0927 -1.0000 -1.0000 1536613 1599621354.20 151.5206 60.0006 32.0000 1.9719 1.9743 400.4098 401.0013 0.0927 -1.0000 -1.0000 1536675 1599621354.30 151.5206 60.0006 32.0000 1.9724 1.9748 400.4558 401.0474 0.0926 -1.0000 -1.0000 1536801 1599621354.40 151.5206 60.0006 32.0000 1.9725 1.9749 400.5164 401.1079 0.0927 -1.0000 -1.0000 1536863 1599621354.50 151.5073 60.0006 32.0000 1.9723 1.9747 400.4628 401.0532 0.0925 -1.0000 -1.0000 1536925 1599621354.60 151.5073 60.0006 32.0000 1.9723 1.9747 400.4462 401.0374 0.0927 -1.0000 -1.0000 1537004 1599621354.70 151.5073 60.0006 32.0000 1.9725 1.9749 400.4417 401.0342 0.0928 -1.0000 -1.0000 1537066 1599621354.80 151.5073 60.0006 32.0000 1.9729 1.9753 400.4331 401.0247 0.0927 -1.0000 -1.0000 1537129 1599621354.90 151.5073 60.0006 32.0000 1.9728 1.9752 400.4533 401.0454 0.0927 -1.0000 -1.0000 1537878 1599621355.00 151.5073 60.0006 32.0000 1.9725 1.9748 400.4601 401.0515 0.0926 -1.0000 -1.0000 1537941 1599621355.10 151.5073 60.0006 32.0000 1.9729 1.9753 400.4528 401.0442 0.0927 -1.0000 -1.0000 1538003 1599621355.20 151.5073 60.0006 32.0000 1.9717 1.9741 400.5142 401.1061 0.0927 -1.0000 -1.0000 1538081 1599621355.30 151.5073 60.0006 32.0000 1.9736 1.9760 400.4047 400.9963 0.0926 -1.0000 -1.0000 1538144 1599621355.40 151.5815 59.9999 32.0000 1.9733 1.9757 400.5993 401.1899 0.0925 -1.0000 -1.0000 1538206 1599621355.50 151.5815 59.9999 32.0000 1.9732 1.9755 400.4674 401.0578 0.0925 -1.0000 -1.0000 1538284 1599621355.60 151.5815 59.9999 32.0000 1.9719 1.9743 400.4118 401.0030 0.0926 -1.0000 -1.0000 1538347 1599621355.70 151.5815 59.9999 32.0000 1.9730 1.9754 400.4506 401.0418 0.0926 -1.0000 -1.0000 1538409 1599621355.80 151.5815 59.9999 32.0000 1.9733 1.9757 400.4181 401.0098 0.0927 -1.0000 -1.0000 1538472 1599621355.90 151.5815 59.9999 32.0000 1.9729 1.9753 400.5902 401.1807 0.0925 -1.0000 -1.0000 1538550 1599621356.00 151.5815 59.9999 32.0000 1.9727 1.9751 400.4657 401.0576 0.0927 -1.0000 -1.0000 1538628 1599621356.10 151.4982 59.9999 32.0000 1.9720 1.9744 400.4147 401.0059 0.0926 -1.0000 -1.0000 1538691 1599621356.20 151.4519 59.9999 32.0000 1.9726 1.9750 400.4933 401.0847 0.0926 -1.0000 -1.0000 1538753 1599621356.30 151.4519 59.9999 32.0000 1.9721 1.9745 400.4784 401.0694 0.0926 -1.0000 -1.0000 1538831 1599621356.40 151.4519 59.9999 32.0000 1.9725 1.9749 400.4254 401.0172 0.0927 -1.0000 -1.0000 1539050 1599621356.50 151.4519 59.9999 32.0000 1.9727 1.9751 400.5179 401.1095 0.0926 -1.0000 -1.0000 1539112 1599621356.60 151.4519 59.9999 32.0000 1.9730 1.9754 400.4536 401.0443 0.0925 -1.0000 -1.0000 1539191 1599621356.70 151.4948 59.9999 32.0000 1.9726 1.9750 400.4318 401.0225 0.0925 -1.0000 -1.0000 1539253 1599621356.80 151.4948 59.9999 32.0000 1.9721 1.9745 400.4276 401.0182 0.0926 -1.0000 -1.0000 1539315 1599621356.90 151.4948 59.9999 32.0000 1.9733 1.9757 400.4447 401.0360 0.0926 -1.0000 -1.0000 1539550 1599621357.00 151.4948 59.9999 32.0000 1.9725 1.9749 400.4622 401.0537 0.0926 -1.0000 -1.0000 1539612 1599621357.10 151.4948 59.9999 32.0000 1.9724 1.9747 400.4007 400.9919 0.0926 -1.0000 -1.0000 1539675 1599621357.20 151.4638 59.9999 32.0000 1.9727 1.9751 400.4755 401.0660 0.0925 -1.0000 -1.0000 1539753 1599621357.30 151.4617 59.9999 32.0000 1.9725 1.9749 400.4374 401.0290 0.0926 -1.0000 -1.0000 1539815 1599621357.40 151.4617 59.9999 32.0000 1.9726 1.9750 400.5267 401.1177 0.0925 -1.0000 -1.0000 1540050 1599621357.50 151.4617 59.9999 32.0000 1.9726 1.9750 400.4288 401.0204 0.0927 -1.0000 -1.0000 1540112 1599621357.60 151.4617 59.9999 32.0000 1.9725 1.9749 400.3914 400.9829 0.0926 -1.0000 -1.0000 1540190 1599621357.70 151.4617 59.9999 32.0000 1.9724 1.9748 400.4934 401.0840 0.0925 -1.0000 -1.0000 1540253 1599621357.80 151.4921 59.9999 32.0000 1.9728 1.9751 400.4094 401.0012 0.0927 -1.0000 -1.0000 1540315 1599621357.90 151.4921 59.9999 32.0000 1.9725 1.9749 400.4817 401.0734 0.0927 -1.0000 -1.0000 1540378 1599621358.00 151.4921 59.9999 32.0000 1.9723 1.9747 400.4632 401.0546 0.0926 -1.0000 -1.0000 1540878 1599621358.10 151.4921 59.9999 32.0000 1.9725 1.9749 400.4604 401.0516 0.0926 -1.0000 -1.0000 1540940 1599621358.20 151.4921 59.9999 32.0000 1.9728 1.9752 400.4202 401.0112 0.0927 -1.0000 -1.0000 1541003 1599621358.30 151.4601 59.9999 32.0000 1.9732 1.9756 400.4525 401.0442 0.0927 -1.0000 -1.0000 1541081 1599621358.40 151.4601 59.9999 32.0000 1.9727 1.9751 400.4290 401.0202 0.0926 -1.0000 -1.0000 1541143 1599621358.50 151.4601 59.9999 32.0000 1.9721 1.9745 400.4435 401.0344 0.0926 -1.0000 -1.0000 1541315 1599621358.60 151.4601 59.9999 32.0000 1.9725 1.9749 400.3105 400.9018 0.0927 -1.0000 -1.0000 1541393 1599621358.70 151.4601 59.9999 32.0000 1.9722 1.9746 400.4065 400.9984 0.0927 -1.0000 -1.0000 1541456 1599621358.80 151.4797 59.9999 32.0000 1.9725 1.9749 400.4243 401.0155 0.0927 -1.0000 -1.0000 1541518 1599621358.90 151.4975 59.9999 32.0000 1.9724 1.9748 400.4335 401.0243 0.0925 -1.0000 -1.0000 1541581 1599621359.00 151.4975 59.9999 32.0000 1.9721 1.9745 400.4659 401.0575 0.0927 -1.0000 -1.0000 1541643 1599621359.10 151.4975 59.9999 32.0000 1.9716 1.9740 400.4377 401.0292 0.0926 -1.0000 -1.0000 1541706 1599621359.20 151.4975 59.9999 32.0000 1.9721 1.9745 400.4787 401.0694 0.0925 -1.0000 -1.0000 1541784 1599621359.30 151.4975 59.9999 32.0000 1.9732 1.9756 400.4234 401.0154 0.0927 -1.0000 -1.0000 1541846 1599621359.40 151.5508 59.9999 32.0000 1.9726 1.9750 400.5152 401.1071 0.0927 -1.0000 -1.0000 1541909 1599621359.50 151.5330 59.9999 32.0000 1.9726 1.9750 400.4680 401.0584 0.0925 -1.0000 -1.0000 1542346 1599621359.60 151.5336 59.9999 32.0000 1.9726 1.9750 400.4938 401.0849 0.0926 -1.0000 -1.0000 1542409 1599621359.70 151.5336 59.9999 32.0000 1.9720 1.9744 400.4524 401.0430 0.0925 -1.0000 -1.0000 1542487 1599621359.80 151.5336 59.9999 32.0000 1.9724 1.9748 400.4315 401.0235 0.0927 -1.0000 -1.0000 1542549 1599621359.90 151.5217 60.0001 32.0000 1.9723 1.9747 400.4655 401.0566 0.0926 -1.0000 -1.0000 1542612 1599621360.00 151.4502 60.0009 32.0000 1.9721 1.9745 400.4946 401.0860 0.0926 -1.0000 -1.0000 1542799 1599621360.10 151.4502 60.0009 32.0000 1.9727 1.9751 400.4006 400.9920 0.0926 -1.0000 -1.0000 1542908 1599621360.20 151.4502 60.0009 32.0000 1.9725 1.9749 400.4315 401.0232 0.0927 -1.0000 -1.0000 1542971 1599621360.30 151.4502 60.0009 32.0000 1.9720 1.9744 400.4373 401.0292 0.0927 -1.0000 -1.0000 1543080 1599621360.40 151.4502 60.0009 32.0000 1.9726 1.9750 400.4063 400.9976 0.0927 -1.0000 -1.0000 1543158 1599621360.50 151.4502 60.0009 32.0000 1.9712 1.9736 400.4110 401.0023 0.0926 -1.0000 -1.0000 1543283 1599621360.60 151.4502 60.0009 32.0000 1.9718 1.9742 400.3397 400.9309 0.0926 -1.0000 -1.0000 1543346 1599621360.70 151.5169 60.0009 32.0000 1.9722 1.9746 400.4690 401.0603 0.0927 -1.0000 -1.0000 1543408 1599621360.80 151.5191 60.0009 32.0000 1.9720 1.9744 400.3539 400.9455 0.0926 -1.0000 -1.0000 1543471 1599621360.90 151.5191 60.0009 32.0000 1.9728 1.9752 400.4493 401.0392 0.0925 -1.0000 -1.0000 1543549 1599621361.00 151.5191 60.0009 32.0000 1.9725 1.9749 400.4156 401.0077 0.0928 -1.0000 -1.0000 1543611 1599621361.10 151.5191 60.0009 32.0000 1.9718 1.9742 400.4181 401.0091 0.0925 -1.0000 -1.0000 1543674 1599621361.20 151.5183 60.0009 32.0000 1.9721 1.9745 400.4738 401.0652 0.0926 -1.0000 -1.0000 1543752 1599621361.30 151.4936 60.0009 32.0000 1.9721 1.9745 400.4637 401.0546 0.0926 -1.0000 -1.0000 1543814 1599621361.40 151.4936 60.0009 32.0000 1.9725 1.9749 400.4931 401.0842 0.0926 -1.0000 -1.0000 1543877 1599621361.50 151.4936 60.0009 32.0000 1.9722 1.9746 400.4135 401.0050 0.0926 -1.0000 -1.0000 1544064 1599621361.60 151.4936 60.0009 32.0000 1.9719 1.9743 400.4453 401.0369 0.0927 -1.0000 -1.0000 1544127 1599621361.70 151.4936 60.0009 32.0000 1.9719 1.9743 400.5228 401.1144 0.0926 -1.0000 -1.0000 1544205 1599621361.80 151.4886 60.0009 32.0000 1.9726 1.9749 400.4462 401.0372 0.0926 -1.0000 -1.0000 1544267 1599621361.90 151.4886 60.0009 32.0000 1.9725 1.9749 400.3966 400.9879 0.0926 -1.0000 -1.0000 1544330 1599621362.00 151.4886 60.0009 32.0000 1.9719 1.9743 400.4506 401.0417 0.0926 -1.0000 -1.0000 1545080 1599621362.10 151.4886 60.0009 32.0000 1.9724 1.9748 400.3974 400.9890 0.0927 -1.0000 -1.0000 1545142 1599621362.20 151.4886 60.0009 32.0000 1.9720 1.9744 400.4491 401.0414 0.0928 -1.0000 -1.0000 1545205 1599621362.30 151.4948 60.0009 32.0000 1.9721 1.9745 400.5025 401.0937 0.0926 -1.0000 -1.0000 1545283 1599621362.40 151.5086 60.0009 32.0000 1.9721 1.9745 400.3906 400.9816 0.0926 -1.0000 -1.0000 1545345 1599621362.50 151.5086 60.0009 32.0000 1.9723 1.9747 400.5093 401.1010 0.0927 -1.0000 -1.0000 1545408 1599621362.60 151.5086 60.0009 32.0000 1.9726 1.9750 400.3726 400.9635 0.0926 -1.0000 -1.0000 1545486 1599621362.70 151.5086 60.0009 32.0000 1.9729 1.9753 400.4403 401.0311 0.0925 -1.0000 -1.0000 1545548 1599621362.80 151.5086 60.0009 32.0000 1.9730 1.9754 400.4847 401.0745 0.0925 -1.0000 -1.0000 1545611 1599621362.90 151.5178 60.0009 32.0000 1.9730 1.9754 400.5443 401.1362 0.0927 -1.0000 -1.0000 1545689 1599621363.00 151.5178 60.0009 32.0000 1.9729 1.9753 400.4616 401.0530 0.0926 -1.0000 -1.0000 1545814 1599621363.10 151.5178 60.0009 32.0000 1.9722 1.9746 400.5478 401.1392 0.0926 -1.0000 -1.0000 1545876 1599621363.20 151.5178 60.0009 32.0000 1.9723 1.9747 400.4516 401.0422 0.0925 -1.0000 -1.0000 1545939 1599621363.30 151.5178 60.0009 32.0000 1.9727 1.9751 400.4469 401.0388 0.0927 -1.0000 -1.0000 1546001 1599621363.40 151.5010 60.0009 32.0000 1.9726 1.9750 400.4438 401.0345 0.0925 -1.0000 -1.0000 1546064 1599621363.50 151.4959 60.0009 32.0000 1.9725 1.9749 400.4561 401.0475 0.0927 -1.0000 -1.0000 1546314 1599621363.60 151.4959 60.0009 32.0000 1.9723 1.9747 400.4873 401.0779 0.0925 -1.0000 -1.0000 1546376 1599621363.70 151.4959 60.0009 32.0000 1.9720 1.9744 400.4680 401.0579 0.0925 -1.0000 -1.0000 1546439 1599621363.80 151.4959 60.0009 32.0000 1.9727 1.9751 400.4698 401.0615 0.0927 -1.0000 -1.0000 1546501 1599621363.90 151.4959 60.0009 32.0000 1.9727 1.9751 400.5819 401.1731 0.0926 -1.0000 -1.0000 1546564 1599621364.00 151.4959 60.0009 32.0000 1.9719 1.9743 400.4988 401.0902 0.0926 -1.0000 -1.0000 1546814 1599621364.10 151.4959 60.0009 32.0000 1.9720 1.9744 400.3910 400.9815 0.0924 -1.0000 -1.0000 1546876 1599621364.20 151.4959 60.0009 32.0000 1.9722 1.9746 400.5345 401.1266 0.0927 -1.0000 -1.0000 1546939 1599621364.30 151.4959 60.0009 32.0000 1.9725 1.9749 400.3938 400.9849 0.0926 -1.0000 -1.0000 1547017 1599621364.40 151.4959 60.0009 32.0000 1.9723 1.9747 400.4799 401.0709 0.0926 -1.0000 -1.0000 1547079 1599621364.50 151.4959 60.0009 32.0000 1.9726 1.9750 400.5023 401.0936 0.0926 -1.0000 -1.0000 1547142 1599621364.60 151.4916 60.0007 32.0000 1.9717 1.9741 400.4421 401.0334 0.0926 -1.0000 -1.0000 1547532 1599621364.70 151.4913 60.0007 32.0000 1.9720 1.9744 400.4984 401.0892 0.0925 -1.0000 -1.0000 1547595 1599621364.80 151.4913 60.0007 32.0000 1.9719 1.9743 400.4839 401.0749 0.0926 -1.0000 -1.0000 1547657 1599621364.90 151.4913 60.0007 32.0000 1.9724 1.9748 400.5206 401.1122 0.0927 -1.0000 -1.0000 1547720 1599621365.00 151.4913 60.0007 32.0000 1.9725 1.9749 400.4634 401.0549 0.0926 -1.0000 -1.0000 1547782 1599621365.10 151.5006 60.0007 32.0000 1.9724 1.9748 400.5258 401.1168 0.0926 -1.0000 -1.0000 1548032 1599621365.20 151.5462 60.0007 32.0000 1.9719 1.9743 400.5005 401.0916 0.0926 -1.0000 -1.0000 1548110 1599621365.30 151.5462 60.0007 32.0000 1.9722 1.9746 400.5233 401.1155 0.0927 -1.0000 -1.0000 1548173 1599621365.40 151.5462 60.0007 32.0000 1.9728 1.9752 400.4773 401.0689 0.0927 -1.0000 -1.0000 1548235 1599621365.50 151.5462 60.0007 32.0000 1.9731 1.9755 400.5183 401.1103 0.0927 -1.0000 -1.0000 1548298 1599621365.60 151.5462 60.0007 32.0000 1.9721 1.9745 400.5585 401.1501 0.0926 -1.0000 -1.0000 1548360 1599621365.70 151.5498 60.0007 32.0000 1.9724 1.9748 400.4589 401.0497 0.0926 -1.0000 -1.0000 1548438 1599621365.80 151.5498 60.0007 32.0000 1.9718 1.9742 400.4659 401.0577 0.0927 -1.0000 -1.0000 1548501 1599621365.90 151.5498 60.0007 32.0000 1.9725 1.9749 400.4890 401.0803 0.0926 -1.0000 -1.0000 1548563 1599621366.00 151.5498 60.0007 32.0000 1.9725 1.9749 400.4204 401.0114 0.0926 -1.0000 -1.0000 1548641 1599621366.10 151.5498 60.0007 32.0000 1.9723 1.9747 400.4142 401.0055 0.0926 -1.0000 -1.0000 1548704 1599621366.20 151.5305 60.0007 32.0000 1.9725 1.9749 400.4830 401.0741 0.0926 -1.0000 -1.0000 1548766 1599621366.30 151.5098 60.0007 32.0000 1.9722 1.9746 400.4133 401.0043 0.0926 -1.0000 -1.0000 1548844 1599621366.40 151.5098 60.0007 32.0000 1.9722 1.9746 400.4677 401.0596 0.0927 -1.0000 -1.0000 1548907 1599621366.50 151.5098 60.0007 32.0000 1.9726 1.9750 400.4565 401.0480 0.0926 -1.0000 -1.0000 1548969 1599621366.60 151.5098 60.0007 32.0000 1.9732 1.9756 400.4624 401.0537 0.0926 -1.0000 -1.0000 1549157 1599621366.70 151.5098 60.0007 32.0000 1.9720 1.9744 400.4591 401.0509 0.0927 -1.0000 -1.0000 1549219 1599621366.80 151.4673 60.0007 32.0000 1.9721 1.9745 400.4797 401.0715 0.0926 -1.0000 -1.0000 1549282 1599621366.90 151.4673 60.0007 32.0000 1.9725 1.9749 400.4654 401.0563 0.0926 -1.0000 -1.0000 1549344 1599621367.00 151.4673 60.0007 32.0000 1.9722 1.9746 400.4004 400.9917 0.0927 -1.0000 -1.0000 1549407 1599621367.10 151.4673 60.0007 32.0000 1.9721 1.9745 400.5123 401.1042 0.0927 -1.0000 -1.0000 1549844 1599621367.20 151.4673 60.0007 32.0000 1.9716 1.9740 400.4598 401.0508 0.0925 -1.0000 -1.0000 1549907 1599621367.30 151.4693 60.0007 32.0000 1.9714 1.9738 400.4545 401.0448 0.0925 -1.0000 -1.0000 1549969 1599621367.40 151.5306 60.0007 32.0000 1.9724 1.9748 400.4250 401.0162 0.0926 -1.0000 -1.0000 1550032 1599621367.50 151.5306 60.0007 32.0000 1.9722 1.9746 400.4594 401.0509 0.0927 -1.0000 -1.0000 1550110 1599621367.60 151.5306 60.0007 32.0000 1.9721 1.9745 400.4159 401.0082 0.0927 -1.0000 -1.0000 1550172 1599621367.70 151.5306 60.0007 32.0000 1.9720 1.9744 400.4524 401.0440 0.0927 -1.0000 -1.0000 1550250 1599621367.80 151.5306 60.0007 32.0000 1.9721 1.9745 400.5152 401.1067 0.0927 -1.0000 -1.0000 1550313 1599621367.90 151.5262 60.0007 32.0000 1.9722 1.9746 400.4093 401.0007 0.0926 -1.0000 -1.0000 1550375 1599621368.00 151.5262 60.0007 32.0000 1.9724 1.9747 400.4742 401.0659 0.0927 -1.0000 -1.0000 1550438 1599621368.10 151.5262 60.0007 32.0000 1.9727 1.9751 400.4361 401.0275 0.0926 -1.0000 -1.0000 1550500 1599621368.20 151.5262 60.0007 32.0000 1.9723 1.9747 400.4726 401.0644 0.0927 -1.0000 -1.0000 1550891 1599621368.30 151.5262 60.0007 32.0000 1.9722 1.9746 400.4400 401.0315 0.0926 -1.0000 -1.0000 1550969 1599621368.40 151.5188 60.0007 32.0000 1.9723 1.9747 400.4768 401.0689 0.0927 -1.0000 -1.0000 1551032 1599621368.50 151.5184 60.0007 32.0000 1.9734 1.9758 400.4477 401.0391 0.0927 -1.0000 -1.0000 1551094 1599621368.60 151.5184 60.0007 32.0000 1.9726 1.9750 400.5025 401.0941 0.0926 -1.0000 -1.0000 1551172 1599621368.70 151.5184 60.0007 32.0000 1.9724 1.9748 400.4534 401.0443 0.0926 -1.0000 -1.0000 1551391 1599621368.80 151.5184 60.0007 32.0000 1.9723 1.9747 400.4329 401.0245 0.0926 -1.0000 -1.0000 1551453 1599621368.90 151.5184 60.0007 32.0000 1.9727 1.9751 400.4049 400.9959 0.0926 -1.0000 -1.0000 1551531 1599621369.00 151.4628 60.0007 32.0000 1.9719 1.9743 400.3797 400.9713 0.0926 -1.0000 -1.0000 1551594 1599621369.10 151.4628 60.0007 32.0000 1.9720 1.9744 400.4492 401.0402 0.0926 -1.0000 -1.0000 1551656 1599621369.20 151.4628 60.0007 32.0000 1.9725 1.9749 400.3818 400.9720 0.0925 -1.0000 -1.0000 1551813 1599621369.30 151.4628 60.0007 32.0000 1.9715 1.9739 400.4601 401.0511 0.0926 -1.0000 -1.0000 1551875 1599621369.40 151.4628 60.0007 32.0000 1.9721 1.9745 400.4285 401.0202 0.0927 -1.0000 -1.0000 1551938 1599621369.50 151.5067 60.0007 32.0000 1.9725 1.9749 400.4537 401.0451 0.0926 -1.0000 -1.0000 1552000 1599621369.60 151.5067 60.0007 32.0000 1.9733 1.9757 400.4180 401.0091 0.0925 -1.0000 -1.0000 1552062 1599621369.70 151.5067 60.0007 32.0000 1.9728 1.9752 400.4873 401.0778 0.0925 -1.0000 -1.0000 1552562 1599621369.80 151.5067 60.0007 32.0000 1.9720 1.9744 400.4039 400.9940 0.0925 -1.0000 -1.0000 1552625 1599621369.90 151.5067 60.0007 32.0000 1.9726 1.9750 400.4199 401.0116 0.0927 -1.0000 -1.0000 1552687 1599621370.00 151.5020 60.0006 32.0000 1.9724 1.9748 400.4116 401.0022 0.0925 -1.0000 -1.0000 1552765 1599621370.10 151.4664 60.0000 32.0000 1.9727 1.9751 400.3189 400.9100 0.0926 -1.0000 -1.0000 1552828 1599621370.20 151.4664 60.0000 32.0000 1.9720 1.9744 400.4258 401.0170 0.0926 -1.0000 -1.0000 1553156 1599621370.30 151.4664 60.0000 32.0000 1.9723 1.9747 400.3463 400.9372 0.0926 -1.0000 -1.0000 1553219 1599621370.40 151.4664 60.0000 32.0000 1.9723 1.9747 400.4345 401.0254 0.0926 -1.0000 -1.0000 1553281 1599621370.50 151.4664 60.0000 32.0000 1.9719 1.9743 400.4279 401.0196 0.0927 -1.0000 -1.0000 1553343 1599621370.60 151.4664 60.0000 32.0000 1.9724 1.9748 400.4011 400.9919 0.0925 -1.0000 -1.0000 1553422 1599621370.70 151.4972 60.0000 32.0000 1.9730 1.9754 400.4033 400.9945 0.0926 -1.0000 -1.0000 1553609 1599621370.80 151.5111 60.0000 32.0000 1.9722 1.9746 400.4536 401.0451 0.0926 -1.0000 -1.0000 1553671 1599621370.90 151.5111 60.0000 32.0000 1.9723 1.9747 400.3542 400.9453 0.0926 -1.0000 -1.0000 1553750 1599621371.00 151.5111 60.0000 32.0000 1.9722 1.9746 400.4563 401.0475 0.0926 -1.0000 -1.0000 1553812 1599621371.10 151.5111 60.0000 32.0000 1.9726 1.9750 400.4506 401.0424 0.0927 -1.0000 -1.0000 1553875 1599621371.20 151.5082 60.0000 32.0000 1.9720 1.9744 400.4087 401.0004 0.0927 -1.0000 -1.0000 1553937 1599621371.30 151.4884 60.0000 32.0000 1.9718 1.9742 400.4337 401.0256 0.0926 -1.0000 -1.0000 1554000 1599621371.40 151.4884 60.0000 32.0000 1.9722 1.9746 400.4169 401.0087 0.0927 -1.0000 -1.0000 1554062 1599621371.50 151.4884 60.0000 32.0000 1.9724 1.9748 400.4473 401.0388 0.0927 -1.0000 -1.0000 1554140 1599621371.60 151.4884 60.0000 32.0000 1.9720 1.9744 400.4459 401.0376 0.0927 -1.0000 -1.0000 1554203 1599621371.70 151.4884 60.0000 32.0000 1.9725 1.9749 400.4339 401.0250 0.0925 -1.0000 -1.0000 1554281 1599621371.80 151.5043 60.0000 32.0000 1.9728 1.9752 400.4111 401.0030 0.0926 -1.0000 -1.0000 1554406 1599621371.90 151.5043 60.0000 32.0000 1.9719 1.9743 400.4728 401.0652 0.0929 -1.0000 -1.0000 1554468 1599621372.00 151.5043 60.0000 32.0000 1.9724 1.9748 400.3968 400.9877 0.0925 -1.0000 -1.0000 1554531 1599621372.10 151.5043 60.0000 32.0000 1.9721 1.9745 400.5074 401.0979 0.0926 -1.0000 -1.0000 1554609 1599621372.20 151.5043 60.0000 32.0000 1.9720 1.9744 400.3970 400.9885 0.0927 -1.0000 -1.0000 1554671 1599621372.30 151.5043 60.0000 32.0000 1.9723 1.9747 400.4153 401.0063 0.0926 -1.0000 -1.0000 1554796 1599621372.40 151.4975 60.0000 32.0000 1.9728 1.9752 400.4395 401.0310 0.0927 -1.0000 -1.0000 1554859 1599621372.50 151.4325 60.0000 32.0000 1.9731 1.9755 400.4271 401.0181 0.0926 -1.0000 -1.0000 1554921 1599621372.60 151.4325 60.0000 32.0000 1.9723 1.9747 400.4625 401.0537 0.0926 -1.0000 -1.0000 1554999 1599621372.70 151.4325 60.0000 32.0000 1.9720 1.9744 400.4301 401.0219 0.0927 -1.0000 -1.0000 1555062 1599621372.80 151.4325 60.0000 32.0000 1.9722 1.9746 400.4039 400.9955 0.0927 -1.0000 -1.0000 1555530 1599621372.90 151.4325 60.0000 32.0000 1.9719 1.9743 400.3783 400.9689 0.0926 -1.0000 -1.0000 1555609 1599621373.00 151.4521 60.0000 32.0000 1.9719 1.9743 400.4237 401.0152 0.0927 -1.0000 -1.0000 1555671 1599621373.10 151.4521 60.0000 32.0000 1.9715 1.9739 400.3773 400.9693 0.0928 -1.0000 -1.0000 1555733 1599621373.20 151.4521 60.0000 32.0000 1.9716 1.9740 400.4016 400.9932 0.0927 -1.0000 -1.0000 1555812 1599621373.30 151.4521 60.0000 32.0000 1.9720 1.9744 400.4563 401.0485 0.0928 -1.0000 -1.0000 1556140 1599621373.40 151.4521 60.0000 32.0000 1.9722 1.9746 400.4698 401.0612 0.0927 -1.0000 -1.0000 1556202 1599621373.50 151.4449 60.0000 32.0000 1.9727 1.9751 400.4883 401.0806 0.0928 -1.0000 -1.0000 1556265 1599621373.60 151.4430 60.0000 32.0000 1.9729 1.9753 400.4479 401.0407 0.0929 -1.0000 -1.0000 1556327 1599621373.70 151.4430 60.0000 32.0000 1.9721 1.9745 400.4436 401.0349 0.0926 -1.0000 -1.0000 1556405 1599621373.80 151.4430 60.0000 32.0000 1.9724 1.9747 400.4138 401.0048 0.0926 -1.0000 -1.0000 1556577 1599621373.90 151.4430 60.0000 32.0000 1.9719 1.9743 400.4418 401.0333 0.0927 -1.0000 -1.0000 1556640 1599621374.00 151.4427 60.0000 32.0000 1.9719 1.9743 400.4384 401.0298 0.0926 -1.0000 -1.0000 1556718 1599621374.10 151.4367 60.0000 32.0000 1.9726 1.9750 400.4498 401.0411 0.0926 -1.0000 -1.0000 1556780 1599621374.20 151.4367 60.0000 32.0000 1.9726 1.9750 400.3591 400.9499 0.0925 -1.0000 -1.0000 1556843 1599621374.30 151.4367 60.0000 32.0000 1.9716 1.9740 400.4655 401.0578 0.0927 -1.0000 -1.0000 1557077 1599621374.40 151.4367 60.0000 32.0000 1.9722 1.9746 400.3875 400.9790 0.0927 -1.0000 -1.0000 1557139 1599621374.50 151.4367 60.0000 32.0000 1.9724 1.9748 400.4267 401.0197 0.0928 -1.0000 -1.0000 1557202 1599621374.60 151.4700 60.0001 32.0000 1.9722 1.9746 400.3575 400.9481 0.0926 -1.0000 -1.0000 1557280 1599621374.70 151.4717 60.0001 32.0000 1.9733 1.9757 400.3893 400.9807 0.0927 -1.0000 -1.0000 1557343 1599621374.80 151.4717 60.0001 32.0000 1.9714 1.9738 400.4417 401.0331 0.0927 -1.0000 -1.0000 1557561 1599621374.90 151.4717 60.0001 32.0000 1.9724 1.9748 400.3841 400.9757 0.0927 -1.0000 -1.0000 1557639 1599621375.00 151.4717 60.0001 32.0000 1.9722 1.9746 400.4198 401.0113 0.0927 -1.0000 -1.0000 1557702 1599621375.10 151.4747 60.0001 32.0000 1.9720 1.9744 400.3013 400.8930 0.0927 -1.0000 -1.0000 1557764 1599621375.20 151.5042 60.0001 32.0000 1.9721 1.9745 400.3977 400.9888 0.0926 -1.0000 -1.0000 1557842 1599621375.30 151.5042 60.0001 32.0000 1.9723 1.9747 400.3363 400.9269 0.0925 -1.0000 -1.0000 1558827 1599621375.40 151.5042 60.0001 32.0000 1.9724 1.9748 400.4166 401.0073 0.0925 -1.0000 -1.0000 1558889 1599621375.50 151.5042 60.0001 32.0000 1.9731 1.9755 400.4190 401.0101 0.0927 -1.0000 -1.0000 1558952 1599621375.60 151.5042 60.0001 32.0000 1.9729 1.9753 400.3618 400.9534 0.0927 -1.0000 -1.0000 1559014 1599621375.70 151.5035 60.0001 32.0000 1.9725 1.9749 400.4127 401.0035 0.0926 -1.0000 -1.0000 1559092 1599621375.80 151.4968 60.0001 32.0000 1.9726 1.9750 400.4371 401.0283 0.0926 -1.0000 -1.0000 1559155 1599621375.90 151.4968 60.0001 32.0000 1.9724 1.9748 400.4192 401.0110 0.0927 -1.0000 -1.0000 1559217 1599621376.00 151.4968 60.0001 32.0000 1.9722 1.9746 400.3860 400.9774 0.0926 -1.0000 -1.0000 1559295 1599621376.10 151.4968 60.0001 32.0000 1.9729 1.9753 400.3798 400.9709 0.0926 -1.0000 -1.0000 1559342 1599621376.20 151.4968 60.0001 32.0000 1.9722 1.9746 400.3795 400.9703 0.0926 -1.0000 -1.0000 1559405 1599621376.30 151.4924 60.0001 32.0000 1.9719 1.9743 400.4796 401.0706 0.0925 -1.0000 -1.0000 1559483 1599621376.40 151.4924 60.0001 32.0000 1.9726 1.9749 400.3453 400.9355 0.0925 -1.0000 -1.0000 1559904 1599621376.50 151.4924 60.0001 32.0000 1.9719 1.9743 400.4400 401.0319 0.0927 -1.0000 -1.0000 1559967 1599621376.60 151.4924 60.0001 32.0000 1.9726 1.9750 400.4064 400.9981 0.0928 -1.0000 -1.0000 1600045 1599621376.70 151.4924 60.0001 32.0000 1.9722 1.9746 400.4279 401.0199 0.0927 -1.0000 -1.0000 1600108 1599621376.80 151.5045 60.0001 32.0000 1.9720 1.9744 400.2912 400.8824 0.0927 -1.0000 -1.0000 1600170 1599621376.90 151.5245 60.0001 32.0000 1.9729 1.9753 400.3637 400.9553 0.0927 -1.0000 -1.0000 1600248 1599621377.00 151.5245 60.0001 32.0000 1.9724 1.9748 400.4695 401.0618 0.0927 -1.0000 -1.0000 1600311 1599621377.10 151.5245 60.0001 32.0000 1.9723 1.9747 400.4457 401.0365 0.0925 -1.0000 -1.0000 1600373 1599621377.20 151.5245 60.0001 32.0000 1.9725 1.9749 400.4794 401.0702 0.0925 -1.0000 -1.0000 1600436 1599621377.30 151.5245 60.0001 32.0000 1.9723 1.9747 400.3863 400.9777 0.0927 -1.0000 -1.0000 1600498 1599621377.40 151.5245 60.0001 32.0000 1.9723 1.9747 400.4740 401.0648 0.0924 -1.0000 -1.0000 1600685 1599621377.50 151.5245 60.0001 32.0000 1.9725 1.9749 400.3927 400.9837 0.0927 -1.0000 -1.0000 1600748 1599621377.60 151.5245 60.0001 32.0000 1.9732 1.9756 400.4633 401.0539 0.0926 -1.0000 -1.0000 1600810 1599621377.70 151.5245 60.0001 32.0000 1.9726 1.9750 400.4101 401.0015 0.0926 -1.0000 -1.0000 1600889 1599621377.80 151.5245 60.0001 32.0000 1.9726 1.9750 400.3283 400.9192 0.0926 -1.0000 -1.0000 1600951 1599621377.90 151.5045 60.0001 32.0000 1.9724 1.9748 400.4368 401.0280 0.0926 -1.0000 -1.0000 1601014 1599621378.00 151.4793 60.0001 32.0000 1.9724 1.9748 400.4222 401.0137 0.0926 -1.0000 -1.0000 1601092 1599621378.10 151.4793 60.0001 32.0000 1.9720 1.9744 400.4958 401.0882 0.0927 -1.0000 -1.0000 1601154 1599621378.20 151.4800 60.0001 32.0000 1.9727 1.9751 400.4352 401.0260 0.0925 -1.0000 -1.0000 1601217 1599621378.30 151.4983 60.0001 32.0000 1.9721 1.9745 400.4079 400.9992 0.0927 -1.0000 -1.0000 1601279 1599621378.40 151.4983 60.0001 32.0000 1.9720 1.9744 400.3548 400.9455 0.0926 -1.0000 -1.0000 1601342 1599621378.50 151.4983 60.0001 32.0000 1.9725 1.9749 400.5048 401.0962 0.0926 -1.0000 -1.0000 1601404 1599621378.60 151.4983 60.0001 32.0000 1.9726 1.9750 400.4378 401.0284 0.0925 -1.0000 -1.0000 1601482 1599621378.70 151.4983 60.0001 32.0000 1.9716 1.9740 400.4575 401.0490 0.0926 -1.0000 -1.0000 1601545 1599621378.80 151.4983 60.0001 32.0000 1.9730 1.9754 400.3925 400.9838 0.0926 -1.0000 -1.0000 1601607 1599621378.90 151.4983 60.0001 32.0000 1.9723 1.9746 400.4075 400.9975 0.0925 -1.0000 -1.0000 1601685 1599621379.00 151.4934 60.0003 32.0000 1.9730 1.9754 400.4392 401.0302 0.0926 -1.0000 -1.0000 1601748 1599621379.10 151.4901 60.0005 32.0000 1.9724 1.9748 400.4028 400.9932 0.0925 -1.0000 -1.0000 1601810 1599621379.20 151.4901 60.0005 32.0000 1.9721 1.9744 400.3903 400.9825 0.0928 -1.0000 -1.0000 1601873 1599621379.30 151.4901 60.0005 32.0000 1.9721 1.9745 400.4462 401.0380 0.0926 -1.0000 -1.0000 1601935 1599621379.40 151.4901 60.0005 32.0000 1.9719 1.9743 400.4702 401.0620 0.0928 -1.0000 -1.0000 1602060 1599621379.50 151.4901 60.0005 32.0000 1.9726 1.9750 400.4158 401.0071 0.0926 -1.0000 -1.0000 1602138 1599621379.60 151.4901 60.0005 32.0000 1.9726 1.9750 400.4755 401.0660 0.0925 -1.0000 -1.0000 1602201 1599621379.70 151.4901 60.0005 32.0000 1.9727 1.9751 400.4289 401.0198 0.0926 -1.0000 -1.0000 1602279 1599621379.80 151.4901 60.0005 32.0000 1.9719 1.9743 400.3541 400.9460 0.0927 -1.0000 -1.0000 1602341 1599621379.90 151.4901 60.0005 32.0000 1.9725 1.9749 400.4302 401.0212 0.0926 -1.0000 -1.0000 1602654 1599621380.00 151.4901 60.0005 32.0000 1.9718 1.9742 400.4706 401.0609 0.0924 -1.0000 -1.0000 1602732 1599621380.10 151.4901 60.0005 32.0000 1.9728 1.9752 400.4401 401.0312 0.0926 -1.0000 -1.0000 1602794 1599621380.20 151.4901 60.0005 32.0000 1.9723 1.9747 400.3662 400.9573 0.0926 -1.0000 -1.0000 1602857 1599621380.30 151.4901 60.0005 32.0000 1.9710 1.9734 400.3542 400.9452 0.0926 -1.0000 -1.0000 1602935 1599621380.40 151.4901 60.0005 32.0000 1.9715 1.9739 400.3316 400.9221 0.0925 -1.0000 -1.0000 1603326 1599621380.50 151.4901 60.0005 32.0000 1.9714 1.9738 400.3641 400.9545 0.0926 -1.0000 -1.0000 1603388 1599621380.60 151.4901 60.0005 32.0000 1.9727 1.9750 400.4239 401.0158 0.0928 -1.0000 -1.0000 1603466 1599621380.70 151.4901 60.0005 32.0000 1.9723 1.9747 400.4660 401.0579 0.0927 -1.0000 -1.0000 1603529 1599621380.80 151.4746 60.0005 32.0000 1.9720 1.9744 400.3530 400.9444 0.0927 -1.0000 -1.0000 1603575 1599621380.90 151.4736 60.0005 32.0000 1.9723 1.9747 400.3428 400.9349 0.0928 -1.0000 -1.0000 1603841 1599621381.00 151.4736 60.0005 32.0000 1.9715 1.9739 400.3818 400.9727 0.0925 -1.0000 -1.0000 1603904 1599621381.10 151.4736 60.0005 32.0000 1.9729 1.9753 400.5072 401.0985 0.0927 -1.0000 -1.0000 1603966 1599621381.20 151.4840 60.0005 32.0000 1.9728 1.9752 400.4993 401.0912 0.0927 -1.0000 -1.0000 1604044 1599621381.30 151.5401 60.0005 32.0000 1.9722 1.9746 400.4671 401.0592 0.0928 -1.0000 -1.0000 1604107 1599621381.40 151.5401 60.0005 32.0000 1.9722 1.9746 400.3953 400.9867 0.0926 -1.0000 -1.0000 1604169 1599621381.50 151.5401 60.0005 32.0000 1.9719 1.9743 400.3742 400.9659 0.0926 -1.0000 -1.0000 1604653 1599621381.60 151.5401 60.0005 32.0000 1.9728 1.9752 400.4068 400.9969 0.0925 -1.0000 -1.0000 1604716 1599621381.70 151.5367 60.0005 32.0000 1.9721 1.9745 400.4794 401.0706 0.0926 -1.0000 -1.0000 1604794 1599621381.80 151.5138 60.0005 32.0000 1.9717 1.9741 400.3431 400.9336 0.0926 -1.0000 -1.0000 1604841 1599621381.90 151.5374 60.0005 32.0000 1.9721 1.9745 400.4289 401.0208 0.0927 -1.0000 -1.0000 1604919 1599621382.00 151.5374 60.0005 32.0000 1.9721 1.9745 400.4424 401.0340 0.0927 -1.0000 -1.0000 1604981 1599621382.10 151.5374 60.0005 32.0000 1.9733 1.9757 400.4052 400.9963 0.0926 -1.0000 -1.0000 1605044 1599621382.20 151.5374 60.0005 32.0000 1.9724 1.9748 400.4321 401.0237 0.0927 -1.0000 -1.0000 1605106 1599621382.30 151.5374 60.0005 32.0000 1.9726 1.9750 400.3749 400.9667 0.0927 -1.0000 -1.0000 1605184 1599621382.40 151.5331 60.0005 32.0000 1.9715 1.9739 400.3991 400.9892 0.0925 -1.0000 -1.0000 1605247 1599621382.50 151.5308 60.0005 32.0000 1.9723 1.9747 400.3986 400.9896 0.0926 -1.0000 -1.0000 1605419 1599621382.60 151.5308 60.0005 32.0000 1.9722 1.9746 400.4644 401.0550 0.0925 -1.0000 -1.0000 1605497 1599621382.70 151.5308 60.0005 32.0000 1.9726 1.9750 400.4437 401.0348 0.0926 -1.0000 -1.0000 1605559 1599621382.80 151.5308 60.0005 32.0000 1.9723 1.9746 400.4906 401.0813 0.0925 -1.0000 -1.0000 1605622 1599621382.90 151.5308 60.0005 32.0000 1.9722 1.9746 400.4039 400.9961 0.0927 -1.0000 -1.0000 1605700 1599621383.00 151.4854 60.0005 32.0000 1.9729 1.9753 400.4076 400.9978 0.0925 -1.0000 -1.0000 1606700 1599621383.10 151.4854 60.0005 32.0000 1.9719 1.9743 400.4474 401.0388 0.0926 -1.0000 -1.0000 1606762 1599621383.20 151.4854 60.0005 32.0000 1.9726 1.9750 400.4720 401.0637 0.0926 -1.0000 -1.0000 1606825 1599621383.30 151.4854 60.0005 32.0000 1.9723 1.9747 400.4492 401.0400 0.0926 -1.0000 -1.0000 1606887 1599621383.40 151.4854 60.0005 32.0000 1.9719 1.9743 400.4139 401.0051 0.0926 -1.0000 -1.0000 1606950 1599621383.50 151.4854 60.0005 32.0000 1.9724 1.9748 400.4226 401.0138 0.0927 -1.0000 -1.0000 1607028 1599621383.60 151.4854 60.0005 32.0000 1.9725 1.9749 400.4881 401.0798 0.0926 -1.0000 -1.0000 1607090 1599621383.70 151.4854 60.0005 32.0000 1.9720 1.9744 400.4814 401.0737 0.0928 -1.0000 -1.0000 1607168 1599621383.80 151.4854 60.0005 32.0000 1.9723 1.9747 400.4344 401.0263 0.0926 -1.0000 -1.0000 1607215 1599621383.90 151.4854 60.0005 32.0000 1.9710 1.9734 400.4349 401.0256 0.0925 -1.0000 -1.0000 1607278 1599621384.00 151.4878 60.0005 32.0000 1.9719 1.9743 400.3430 400.9345 0.0927 -1.0000 -1.0000 1607574 1599621384.10 151.5040 60.0005 32.0000 1.9726 1.9750 400.3406 400.9309 0.0924 -1.0000 -1.0000 1607637 1599621384.20 151.5040 60.0005 32.0000 1.9725 1.9749 400.4337 401.0247 0.0927 -1.0000 -1.0000 1607715 1599621384.30 151.5040 60.0005 32.0000 1.9725 1.9749 400.4450 401.0356 0.0925 -1.0000 -1.0000 1607778 1599621384.40 151.5040 60.0005 32.0000 1.9722 1.9746 400.4360 401.0275 0.0926 -1.0000 -1.0000 1607840 1599621384.50 151.5040 60.0005 32.0000 1.9735 1.9759 400.4092 401.0008 0.0927 -1.0000 -1.0000 1607903 1599621384.60 151.5583 59.9999 32.0000 1.9728 1.9752 400.3809 400.9715 0.0925 -1.0000 -1.0000 1607981 1599621384.70 151.5583 59.9999 32.0000 1.9723 1.9747 400.4268 401.0179 0.0926 -1.0000 -1.0000 1608043 1599621384.80 151.5583 59.9999 32.0000 1.9723 1.9747 400.4614 401.0527 0.0926 -1.0000 -1.0000 1608106 1599621384.90 151.5583 59.9999 32.0000 1.9724 1.9748 400.4021 400.9922 0.0925 -1.0000 -1.0000 1608184 1599621385.00 151.5583 59.9999 32.0000 1.9728 1.9752 400.4999 401.0911 0.0926 -1.0000 -1.0000 1608246 1599621385.10 151.5583 59.9999 32.0000 1.9726 1.9750 400.4591 401.0498 0.0925 -1.0000 -1.0000 1608309 1599621385.20 151.5583 59.9999 32.0000 1.9726 1.9750 400.4723 401.0638 0.0926 -1.0000 -1.0000 1608371 1599621385.30 151.5583 59.9999 32.0000 1.9729 1.9753 400.4444 401.0354 0.0926 -1.0000 -1.0000 1608434 1599621385.40 151.5583 59.9999 32.0000 1.9726 1.9750 400.3970 400.9875 0.0925 -1.0000 -1.0000 1608496 1599621385.50 151.5583 59.9999 32.0000 1.9725 1.9748 400.4338 401.0252 0.0927 -1.0000 -1.0000 1608574 1599621385.60 151.5583 59.9999 32.0000 1.9725 1.9749 400.4285 401.0195 0.0925 -1.0000 -1.0000 1608637 1599621385.70 151.5372 59.9999 32.0000 1.9725 1.9749 400.4888 401.0795 0.0925 -1.0000 -1.0000 1608715 1599621385.80 151.5372 59.9999 32.0000 1.9724 1.9748 400.4425 401.0335 0.0926 -1.0000 -1.0000 1608777 1599621385.90 151.5372 59.9999 32.0000 1.9721 1.9745 400.4587 401.0500 0.0926 -1.0000 -1.0000 1608840 1599621386.00 151.5372 59.9999 32.0000 1.9724 1.9748 400.4170 401.0078 0.0926 -1.0000 -1.0000 1608918 1599621386.10 151.5372 59.9999 32.0000 1.9735 1.9759 400.4502 401.0418 0.0926 -1.0000 -1.0000 1608980 1599621386.20 151.5372 59.9999 32.0000 1.9734 1.9758 400.4854 401.0767 0.0927 -1.0000 -1.0000 1609043 1599621386.30 151.5372 59.9999 32.0000 1.9725 1.9749 400.4267 401.0173 0.0926 -1.0000 -1.0000 1609121 1599621386.40 151.5372 59.9999 32.0000 1.9724 1.9748 400.4108 401.0021 0.0926 -1.0000 -1.0000 1609183 1599621386.50 151.5372 59.9999 32.0000 1.9727 1.9751 400.4022 400.9932 0.0926 -1.0000 -1.0000 1609246 1599621386.60 151.5372 59.9999 32.0000 1.9729 1.9753 400.4538 401.0447 0.0926 -1.0000 -1.0000 1609308 1599621386.70 151.5372 59.9999 32.0000 1.9735 1.9759 400.4670 401.0582 0.0926 -1.0000 -1.0000 1609371 1599621386.80 151.5243 59.9999 32.0000 1.9722 1.9746 400.4558 401.0475 0.0927 -1.0000 -1.0000 1609433 1599621386.90 151.5243 59.9999 32.0000 1.9720 1.9744 400.4172 401.0085 0.0926 -1.0000 -1.0000 1609512 1599621387.00 151.5243 59.9999 32.0000 1.9720 1.9744 400.4987 401.0907 0.0928 -1.0000 -1.0000 1609574 1599621387.10 151.5243 59.9999 32.0000 1.9728 1.9752 400.4871 401.0785 0.0925 -1.0000 -1.0000 1609902 1599621387.20 151.5243 59.9999 32.0000 1.9727 1.9750 400.4701 401.0599 0.0925 -1.0000 -1.0000 1609980 1599621387.30 151.5211 59.9999 32.0000 1.9723 1.9747 400.4605 401.0518 0.0926 -1.0000 -1.0000 1610043 1599621387.40 151.5124 59.9999 32.0000 1.9725 1.9749 400.4713 401.0628 0.0927 -1.0000 -1.0000 1610105 1599621387.50 151.5124 59.9999 32.0000 1.9725 1.9749 400.4385 401.0301 0.0926 -1.0000 -1.0000 1610168 1599621387.60 151.5124 59.9999 32.0000 1.9725 1.9749 400.5019 401.0928 0.0925 -1.0000 -1.0000 1610402 1599621387.70 151.5124 59.9999 32.0000 1.9727 1.9751 400.4863 401.0781 0.0926 -1.0000 -1.0000 1610464 1599621387.80 151.5124 59.9999 32.0000 1.9733 1.9757 400.4239 401.0144 0.0925 -1.0000 -1.0000 1610527 1599621387.90 151.5237 59.9999 32.0000 1.9726 1.9750 400.4429 401.0339 0.0926 -1.0000 -1.0000 1610589 1599621388.00 151.5237 59.9999 32.0000 1.9720 1.9744 400.4662 401.0572 0.0926 -1.0000 -1.0000 1610667 1599621388.10 151.5237 59.9999 32.0000 1.9726 1.9750 400.4010 400.9917 0.0925 -1.0000 -1.0000 1610902 1599621388.20 151.5237 59.9999 32.0000 1.9722 1.9746 400.4242 401.0151 0.0926 -1.0000 -1.0000 1610964 1599621388.30 151.5237 59.9999 32.0000 1.9720 1.9744 400.4090 401.0003 0.0926 -1.0000 -1.0000 1611027 1599621388.40 151.5371 59.9999 32.0000 1.9725 1.9749 400.3714 400.9626 0.0927 -1.0000 -1.0000 1611089 1599621388.50 151.5398 59.9999 32.0000 1.9726 1.9750 400.4661 401.0574 0.0926 -1.0000 -1.0000 1611152 1599621388.60 151.5398 59.9999 32.0000 1.9729 1.9753 400.4360 401.0262 0.0925 -1.0000 -1.0000 1611855 1599621388.70 151.5398 59.9999 32.0000 1.9726 1.9750 400.4350 401.0262 0.0927 -1.0000 -1.0000 1611917 1599621388.80 151.5398 59.9999 32.0000 1.9730 1.9754 400.4189 401.0095 0.0926 -1.0000 -1.0000 1611980 1599621388.90 151.5398 59.9999 32.0000 1.9724 1.9748 400.3982 400.9895 0.0926 -1.0000 -1.0000 1612042 1599621389.00 151.5302 59.9999 32.0000 1.9721 1.9745 400.4114 401.0015 0.0924 -1.0000 -1.0000 1612105 1599621389.10 151.5302 59.9999 32.0000 1.9725 1.9749 400.4108 401.0014 0.0926 -1.0000 -1.0000 1612167 1599621389.20 151.5302 59.9999 32.0000 1.9721 1.9745 400.4861 401.0785 0.0928 -1.0000 -1.0000 1612245 1599621389.30 151.5302 59.9999 32.0000 1.9729 1.9753 400.4628 401.0530 0.0923 -1.0000 -1.0000 1612308 1599621389.40 151.5302 59.9999 32.0000 1.9722 1.9746 400.4451 401.0348 0.0924 -1.0000 -1.0000 1612370 1599621389.50 151.5128 59.9999 32.0000 1.9721 1.9745 400.3666 400.9571 0.0925 -1.0000 -1.0000 1612448 1599621389.60 151.5128 59.9999 32.0000 1.9722 1.9746 400.4397 401.0302 0.0925 -1.0000 -1.0000 1612511 1599621389.70 151.5128 59.9999 32.0000 1.9724 1.9748 400.4451 401.0365 0.0926 -1.0000 -1.0000 1612651 1599621389.80 151.5128 59.9999 32.0000 1.9724 1.9748 400.4588 401.0506 0.0927 -1.0000 -1.0000 1612714 1599621389.90 151.5128 59.9999 32.0000 1.9725 1.9749 400.5080 401.1004 0.0926 -1.0000 -1.0000 1612776 1599621390.00 151.5128 59.9999 32.0000 1.9719 1.9743 400.4296 401.0203 0.0927 -1.0000 -1.0000 1612839 1599621390.10 151.5186 60.0005 32.0000 1.9729 1.9753 400.5034 401.0947 0.0926 -1.0000 -1.0000 1612901 1599621390.20 151.5186 60.0005 32.0000 1.9725 1.9749 400.4319 401.0234 0.0927 -1.0000 -1.0000 1613104 1599621390.30 151.5186 60.0005 32.0000 1.9728 1.9752 400.4316 401.0227 0.0925 -1.0000 -1.0000 1613167 1599621390.40 151.5186 60.0005 32.0000 1.9729 1.9753 400.4863 401.0773 0.0926 -1.0000 -1.0000 1613229 1599621390.50 151.5186 60.0005 32.0000 1.9730 1.9754 400.4866 401.0766 0.0924 -1.0000 -1.0000 1613292 1599621390.60 151.5186 60.0005 32.0000 1.9729 1.9753 400.4701 401.0604 0.0924 -1.0000 -1.0000 1613370 1599621390.70 151.5186 60.0005 32.0000 1.9726 1.9750 400.4526 401.0444 0.0927 -1.0000 -1.0000 1613542 1599621390.80 151.5186 60.0005 32.0000 1.9729 1.9753 400.4233 401.0145 0.0925 -1.0000 -1.0000 1613604 1599621390.90 151.5186 60.0005 32.0000 1.9731 1.9755 400.4816 401.0722 0.0925 -1.0000 -1.0000 1613682 1599621391.00 151.5186 60.0005 32.0000 1.9728 1.9752 400.4787 401.0693 0.0925 -1.0000 -1.0000 1613745 1599621391.10 151.5186 60.0005 32.0000 1.9730 1.9754 400.4363 401.0273 0.0926 -1.0000 -1.0000 1613823 1599621391.20 151.5186 60.0005 32.0000 1.9725 1.9749 400.4121 401.0033 0.0926 -1.0000 -1.0000 1613901 1599621391.30 151.5044 60.0005 32.0000 1.9727 1.9751 400.4402 401.0307 0.0925 -1.0000 -1.0000 1613964 1599621391.40 151.5044 60.0005 32.0000 1.9727 1.9751 400.4713 401.0622 0.0926 -1.0000 -1.0000 1614026 1599621391.50 151.5044 60.0005 32.0000 1.9728 1.9752 400.5122 401.1031 0.0925 -1.0000 -1.0000 1614089 1599621391.60 151.5044 60.0005 32.0000 1.9725 1.9749 400.4554 401.0462 0.0925 -1.0000 -1.0000 1614151 1599621391.70 151.5044 60.0005 32.0000 1.9722 1.9746 400.4333 401.0240 0.0926 -1.0000 -1.0000 1614854 1599621391.80 151.5078 60.0005 32.0000 1.9731 1.9755 400.4296 401.0206 0.0926 -1.0000 -1.0000 1614917 1599621391.90 151.5238 60.0005 32.0000 1.9725 1.9749 400.4117 401.0025 0.0925 -1.0000 -1.0000 1614979 1599621392.00 151.5238 60.0005 32.0000 1.9724 1.9748 400.4517 401.0422 0.0926 -1.0000 -1.0000 1615057 1599621392.10 151.5238 60.0005 32.0000 1.9734 1.9758 400.4441 401.0356 0.0927 -1.0000 -1.0000 1615120 1599621392.20 151.5238 60.0005 32.0000 1.9727 1.9751 400.4531 401.0444 0.0926 -1.0000 -1.0000 1615182 1599621392.30 151.5238 60.0005 32.0000 1.9726 1.9750 400.4693 401.0603 0.0926 -1.0000 -1.0000 1615260 1599621392.40 151.5275 60.0005 32.0000 1.9724 1.9748 400.5150 401.1063 0.0926 -1.0000 -1.0000 1615323 1599621392.50 151.5275 60.0005 32.0000 1.9728 1.9752 400.5202 401.1112 0.0926 -1.0000 -1.0000 1615385 1599621392.60 151.5275 60.0005 32.0000 1.9730 1.9754 400.4862 401.0777 0.0927 -1.0000 -1.0000 1615448 1599621392.70 151.5275 60.0005 32.0000 1.9727 1.9751 400.4816 401.0727 0.0926 -1.0000 -1.0000 1615510 1599621392.80 151.5275 60.0005 32.0000 1.9734 1.9758 400.4203 401.0113 0.0926 -1.0000 -1.0000 1615573 1599621392.90 151.5240 60.0005 32.0000 1.9728 1.9752 400.4170 401.0080 0.0926 -1.0000 -1.0000 1615651 1599621393.00 151.5022 60.0005 32.0000 1.9728 1.9752 400.4094 401.0000 0.0926 -1.0000 -1.0000 1615713 1599621393.10 151.5022 60.0005 32.0000 1.9724 1.9748 400.4436 401.0349 0.0926 -1.0000 -1.0000 1615776 1599621393.20 151.5022 60.0005 32.0000 1.9728 1.9752 400.3900 400.9798 0.0924 -1.0000 -1.0000 1615854 1599621393.30 151.5022 60.0005 32.0000 1.9724 1.9748 400.3700 400.9607 0.0925 -1.0000 -1.0000 1616088 1599621393.40 151.5022 60.0005 32.0000 1.9726 1.9749 400.4747 401.0652 0.0925 -1.0000 -1.0000 1616151 1599621393.50 151.5022 60.0005 32.0000 1.9730 1.9754 400.4230 401.0129 0.0924 -1.0000 -1.0000 1616229 1599621393.60 151.5022 60.0005 32.0000 1.9716 1.9739 400.4565 401.0467 0.0924 -1.0000 -1.0000 1616291 1599621393.70 151.5022 60.0005 32.0000 1.9726 1.9750 400.4628 401.0537 0.0926 -1.0000 -1.0000 1616354 1599621393.80 151.5022 60.0005 32.0000 1.9726 1.9750 400.3473 400.9379 0.0926 -1.0000 -1.0000 1616588 1599621393.90 151.5022 60.0005 32.0000 1.9731 1.9755 400.4318 401.0235 0.0926 -1.0000 -1.0000 1616651 1599621394.00 151.5022 60.0005 32.0000 1.9727 1.9751 400.4142 401.0052 0.0926 -1.0000 -1.0000 1616729 1599621394.10 151.4879 60.0005 32.0000 1.9723 1.9747 400.3775 400.9679 0.0925 -1.0000 -1.0000 1616791 1599621394.20 151.4879 60.0005 32.0000 1.9713 1.9737 400.3635 400.9538 0.0925 -1.0000 -1.0000 1616854 1599621394.30 151.4879 60.0005 32.0000 1.9720 1.9744 400.3818 400.9733 0.0927 -1.0000 -1.0000 1617088 1599621394.40 151.4879 60.0005 32.0000 1.9728 1.9751 400.3971 400.9885 0.0926 -1.0000 -1.0000 1617150 1599621394.50 151.4879 60.0005 32.0000 1.9721 1.9745 400.4636 401.0547 0.0925 -1.0000 -1.0000 1617213 1599621394.60 151.4887 59.9999 32.0000 1.9721 1.9745 400.3666 400.9578 0.0926 -1.0000 -1.0000 1617275 1599621394.70 151.4890 59.9996 32.0000 1.9722 1.9746 400.4065 400.9974 0.0926 -1.0000 -1.0000 1617353 1599621394.80 151.4890 59.9996 32.0000 1.9720 1.9744 400.4222 401.0137 0.0927 -1.0000 -1.0000 1617681 1599621394.90 151.4890 59.9996 32.0000 1.9718 1.9742 400.4295 401.0209 0.0926 -1.0000 -1.0000 1617760 1599621395.00 151.4890 59.9996 32.0000 1.9718 1.9742 400.3664 400.9566 0.0925 -1.0000 -1.0000 1617822 1599621395.10 151.4890 59.9996 32.0000 1.9720 1.9744 400.4872 401.0779 0.0925 -1.0000 -1.0000 1617885 1599621395.20 151.4632 59.9996 32.0000 1.9721 1.9745 400.3524 400.9441 0.0927 -1.0000 -1.0000 1617947 1599621395.30 151.4620 59.9996 32.0000 1.9721 1.9745 400.4652 401.0569 0.0927 -1.0000 -1.0000 1618150 1599621395.40 151.4620 59.9996 32.0000 1.9718 1.9742 400.3736 400.9653 0.0927 -1.0000 -1.0000 1618213 1599621395.50 151.4620 59.9996 32.0000 1.9717 1.9741 400.3805 400.9721 0.0927 -1.0000 -1.0000 1618275 1599621395.60 151.4620 59.9996 32.0000 1.9726 1.9750 400.4475 401.0389 0.0926 -1.0000 -1.0000 1618338 1599621395.70 151.4627 59.9996 32.0000 1.9722 1.9746 400.4278 401.0184 0.0925 -1.0000 -1.0000 1618416 1599621395.80 151.4840 59.9996 32.0000 1.9726 1.9750 400.4304 401.0222 0.0927 -1.0000 -1.0000 1618478 1599621395.90 151.4840 59.9996 32.0000 1.9728 1.9752 400.4350 401.0263 0.0926 -1.0000 -1.0000 1618666 1599621396.00 151.4840 59.9996 32.0000 1.9726 1.9750 400.3831 400.9735 0.0924 -1.0000 -1.0000 1618744 1599621396.10 151.4840 59.9996 32.0000 1.9719 1.9743 400.3168 400.9082 0.0926 -1.0000 -1.0000 1618806 1599621396.20 151.4840 59.9996 32.0000 1.9719 1.9743 400.4210 401.0118 0.0925 -1.0000 -1.0000 1618869 1599621396.30 151.4768 59.9996 32.0000 1.9718 1.9742 400.4231 401.0133 0.0925 -1.0000 -1.0000 1618947 1599621396.40 151.4768 59.9996 32.0000 1.9724 1.9748 400.4351 401.0257 0.0925 -1.0000 -1.0000 1619072 1599621396.50 151.4768 59.9996 32.0000 1.9727 1.9751 400.4521 401.0431 0.0926 -1.0000 -1.0000 1619134 1599621396.60 151.4768 59.9996 32.0000 1.9723 1.9747 400.4808 401.0728 0.0927 -1.0000 -1.0000 1619212 1599621396.70 151.4768 59.9996 32.0000 1.9726 1.9750 400.4595 401.0497 0.0924 -1.0000 -1.0000 1619275 1599621396.80 151.4821 59.9996 32.0000 1.9718 1.9742 400.3968 400.9869 0.0925 -1.0000 -1.0000 1619337 1599621396.90 151.4935 59.9996 32.0000 1.9727 1.9751 400.3490 400.9397 0.0926 -1.0000 -1.0000 1620197 1599621397.00 151.4935 59.9996 32.0000 1.9727 1.9751 400.4123 401.0032 0.0925 -1.0000 -1.0000 1620259 1599621397.10 151.4935 59.9996 32.0000 1.9722 1.9746 400.3301 400.9208 0.0926 -1.0000 -1.0000 1620322 1599621397.20 151.4935 59.9996 32.0000 1.9720 1.9744 400.4848 401.0758 0.0925 -1.0000 -1.0000 1620400 1599621397.30 151.4935 59.9996 32.0000 1.9720 1.9744 400.3731 400.9633 0.0925 -1.0000 -1.0000 1620462 1599621397.40 151.5139 59.9996 32.0000 1.9728 1.9752 400.3454 400.9361 0.0926 -1.0000 -1.0000 1620525 1599621397.50 151.5139 59.9996 32.0000 1.9728 1.9752 400.3699 400.9609 0.0926 -1.0000 -1.0000 1620650 1599621397.60 151.5139 59.9996 32.0000 1.9725 1.9748 400.3283 400.9194 0.0926 -1.0000 -1.0000 1620712 1599621397.70 151.5139 59.9996 32.0000 1.9719 1.9743 400.3478 400.9389 0.0926 -1.0000 -1.0000 1620774 1599621397.80 151.5139 59.9996 32.0000 1.9722 1.9746 400.3276 400.9181 0.0926 -1.0000 -1.0000 1620837 1599621397.90 151.5139 59.9996 32.0000 1.9727 1.9751 400.4651 401.0566 0.0926 -1.0000 -1.0000 1620915 1599621398.00 151.5086 59.9996 32.0000 1.9724 1.9748 400.3991 400.9899 0.0925 -1.0000 -1.0000 1620978 1599621398.10 151.5086 59.9996 32.0000 1.9723 1.9747 400.4322 401.0230 0.0926 -1.0000 -1.0000 1621040 1599621398.20 151.5086 59.9996 32.0000 1.9721 1.9744 400.3561 400.9468 0.0925 -1.0000 -1.0000 1621103 1599621398.30 151.5086 59.9996 32.0000 1.9722 1.9746 400.3333 400.9242 0.0926 -1.0000 -1.0000 1621181 1599621398.40 151.5086 59.9996 32.0000 1.9729 1.9753 400.3994 400.9907 0.0926 -1.0000 -1.0000 1621243 1599621398.50 151.5368 59.9996 32.0000 1.9731 1.9755 400.4444 401.0362 0.0927 -1.0000 -1.0000 1621306 1599621398.60 151.5368 59.9996 32.0000 1.9727 1.9751 400.3611 400.9516 0.0925 -1.0000 -1.0000 1621384 1599621398.70 151.5368 59.9996 32.0000 1.9726 1.9750 400.3872 400.9783 0.0926 -1.0000 -1.0000 1621431 1599621398.80 151.5368 59.9996 32.0000 1.9724 1.9748 400.3992 400.9897 0.0925 -1.0000 -1.0000 1621493 1599621398.90 151.5368 59.9996 32.0000 1.9727 1.9751 400.4156 401.0075 0.0927 -1.0000 -1.0000 1621571 1599621399.00 151.5368 59.9996 32.0000 1.9729 1.9752 400.3925 400.9837 0.0926 -1.0000 -1.0000 1621634 1599621399.10 151.5368 59.9996 32.0000 1.9723 1.9747 400.3625 400.9536 0.0926 -1.0000 -1.0000 1621696 1599621399.20 151.5368 59.9996 32.0000 1.9726 1.9750 400.3376 400.9285 0.0925 -1.0000 -1.0000 1621774 1599621399.30 151.5368 59.9996 32.0000 1.9724 1.9748 400.4314 401.0217 0.0925 -1.0000 -1.0000 1621837 1599621399.40 151.5368 59.9996 32.0000 1.9724 1.9748 400.4694 401.0614 0.0928 -1.0000 -1.0000 1621899 1599621399.50 151.4643 59.9996 32.0000 1.9726 1.9750 400.3643 400.9561 0.0927 -1.0000 -1.0000 1622087 1599621399.60 151.5144 59.9996 32.0000 1.9721 1.9745 400.3182 400.9102 0.0928 -1.0000 -1.0000 1622149 1599621399.70 151.4935 60.0006 32.0000 1.9727 1.9751 400.3399 400.9314 0.0926 -1.0000 -1.0000 1622212 1599621399.80 151.4926 60.0007 32.0000 1.9723 1.9747 400.3620 400.9536 0.0927 -1.0000 -1.0000 1622274 1599621399.90 151.4926 60.0007 32.0000 1.9723 1.9747 400.4658 401.0574 0.0927 -1.0000 -1.0000 1622337 1599621400.00 151.4926 60.0007 32.0000 1.9731 1.9755 400.4250 401.0157 0.0925 -1.0000 -1.0000 1622680 1599621400.10 151.4926 60.0007 32.0000 1.9719 1.9743 400.4489 401.0405 0.0926 -1.0000 -1.0000 1622743 1599621400.20 151.4926 60.0007 32.0000 1.9719 1.9743 400.3742 400.9657 0.0927 -1.0000 -1.0000 1622805 1599621400.30 151.5134 60.0007 32.0000 1.9718 1.9742 400.4785 401.0699 0.0926 -1.0000 -1.0000 1622883 1599621400.40 151.5157 60.0007 32.0000 1.9726 1.9750 400.4721 401.0638 0.0926 -1.0000 -1.0000 1622946 1599621400.50 151.5157 60.0007 32.0000 1.9725 1.9749 400.4875 401.0788 0.0926 -1.0000 -1.0000 1623071 1599621400.60 151.5157 60.0007 32.0000 1.9728 1.9752 400.4396 401.0320 0.0928 -1.0000 -1.0000 1623133 1599621400.70 151.5157 60.0007 32.0000 1.9723 1.9747 400.4505 401.0415 0.0925 -1.0000 -1.0000 1623196 1599621400.80 151.5157 60.0007 32.0000 1.9729 1.9753 400.3999 400.9901 0.0925 -1.0000 -1.0000 1623258 1599621400.90 151.4869 60.0007 32.0000 1.9725 1.9749 400.4817 401.0724 0.0925 -1.0000 -1.0000 1623336 1599621401.00 151.4869 60.0007 32.0000 1.9726 1.9750 400.4049 400.9958 0.0925 -1.0000 -1.0000 1624071 1599621401.10 151.4869 60.0007 32.0000 1.9723 1.9746 400.4418 401.0320 0.0925 -1.0000 -1.0000 1624149 1599621401.20 151.4869 60.0007 32.0000 1.9725 1.9749 400.5064 401.0980 0.0926 -1.0000 -1.0000 1624211 1599621401.30 151.4869 60.0007 32.0000 1.9726 1.9750 400.3968 400.9877 0.0926 -1.0000 -1.0000 1624274 1599621401.40 151.4588 60.0007 32.0000 1.9724 1.9748 400.4280 401.0191 0.0926 -1.0000 -1.0000 1624336 1599621401.50 151.4588 60.0007 32.0000 1.9721 1.9745 400.5017 401.0927 0.0926 -1.0000 -1.0000 1624414 1599621401.60 151.4588 60.0007 32.0000 1.9716 1.9740 400.4719 401.0629 0.0926 -1.0000 -1.0000 1624477 1599621401.70 151.4588 60.0007 32.0000 1.9728 1.9752 400.3671 400.9575 0.0925 -1.0000 -1.0000 1624555 1599621401.80 151.4588 60.0007 32.0000 1.9725 1.9749 400.4500 401.0411 0.0925 -1.0000 -1.0000 1624617 1599621401.90 151.4614 60.0007 32.0000 1.9727 1.9751 400.3883 400.9793 0.0926 -1.0000 -1.0000 1624680 1599621402.00 151.5177 60.0007 32.0000 1.9726 1.9750 400.4685 401.0588 0.0924 -1.0000 -1.0000 1624742 1599621402.10 151.5177 60.0007 32.0000 1.9728 1.9752 400.5211 401.1125 0.0926 -1.0000 -1.0000 1624820 1599621402.20 151.5177 60.0007 32.0000 1.9727 1.9751 400.4597 401.0505 0.0925 -1.0000 -1.0000 1624883 1599621402.30 151.5177 60.0007 32.0000 1.9724 1.9748 400.3701 400.9599 0.0924 -1.0000 -1.0000 1624945 1599621402.40 151.5177 60.0007 32.0000 1.9725 1.9749 400.4743 401.0656 0.0926 -1.0000 -1.0000 1625024 1599621402.50 151.5353 60.0007 32.0000 1.9719 1.9743 400.4804 401.0710 0.0925 -1.0000 -1.0000 1625086 1599621402.60 151.5353 60.0007 32.0000 1.9721 1.9745 400.4689 401.0601 0.0926 -1.0000 -1.0000 1625336 1599621402.70 151.5353 60.0007 32.0000 1.9730 1.9754 400.4337 401.0245 0.0925 -1.0000 -1.0000 1625398 1599621402.80 151.5353 60.0007 32.0000 1.9726 1.9750 400.3929 400.9837 0.0926 -1.0000 -1.0000 1625461 1599621402.90 151.5353 60.0007 32.0000 1.9724 1.9748 400.5358 401.1275 0.0927 -1.0000 -1.0000 1625523 1599621403.00 151.5353 60.0007 32.0000 1.9721 1.9745 400.4086 400.9999 0.0926 -1.0000 -1.0000 1625586 1599621403.10 151.5353 60.0007 32.0000 1.9722 1.9746 400.4933 401.0845 0.0926 -1.0000 -1.0000 1625867 1599621403.20 151.4806 60.0007 32.0000 1.9724 1.9748 400.4270 401.0180 0.0925 -1.0000 -1.0000 1625945 1599621403.30 151.4806 60.0007 32.0000 1.9719 1.9743 400.4791 401.0697 0.0925 -1.0000 -1.0000 1626008 1599621403.40 151.4806 60.0007 32.0000 1.9728 1.9752 400.4286 401.0197 0.0926 -1.0000 -1.0000 1626070 1599621403.50 151.4806 60.0007 32.0000 1.9725 1.9749 400.4669 401.0579 0.0925 -1.0000 -1.0000 1626148 1599621403.60 151.4806 60.0007 32.0000 1.9723 1.9747 400.3874 400.9781 0.0925 -1.0000 -1.0000 1626336 1599621403.70 151.5328 60.0007 32.0000 1.9722 1.9746 400.3992 400.9896 0.0925 -1.0000 -1.0000 1626398 1599621403.80 151.5328 60.0007 32.0000 1.9724 1.9748 400.4145 401.0043 0.0924 -1.0000 -1.0000 1626461 1599621403.90 151.5328 60.0007 32.0000 1.9723 1.9747 400.4159 401.0067 0.0926 -1.0000 -1.0000 1626523 1599621404.00 151.5328 60.0007 32.0000 1.9728 1.9752 400.3950 400.9867 0.0927 -1.0000 -1.0000 1626601 1599621404.10 151.5328 60.0007 32.0000 1.9726 1.9750 400.3784 400.9694 0.0926 -1.0000 -1.0000 1626664 1599621404.20 151.5319 60.0007 32.0000 1.9719 1.9743 400.3649 400.9571 0.0929 -1.0000 -1.0000 1626726 1599621404.30 151.5318 60.0007 32.0000 1.9719 1.9743 400.3585 400.9493 0.0926 -1.0000 -1.0000 1626804 1599621404.40 151.5318 60.0007 32.0000 1.9722 1.9746 400.4474 401.0391 0.0926 -1.0000 -1.0000 1626867 1599621404.50 151.5318 60.0007 32.0000 1.9727 1.9751 400.3331 400.9233 0.0925 -1.0000 -1.0000 1626914 1599621404.60 151.5318 60.0007 32.0000 1.9724 1.9748 400.4222 401.0142 0.0927 -1.0000 -1.0000 1626992 1599621404.70 151.5318 60.0007 32.0000 1.9723 1.9747 400.4004 400.9916 0.0926 -1.0000 -1.0000 1627054 1599621404.80 151.5092 60.0010 32.0000 1.9726 1.9750 400.3698 400.9607 0.0926 -1.0000 -1.0000 1627117 1599621404.90 151.5092 60.0010 32.0000 1.9725 1.9749 400.3617 400.9520 0.0925 -1.0000 -1.0000 1627195 1599621405.00 151.5092 60.0010 32.0000 1.9725 1.9749 400.4575 401.0480 0.0925 -1.0000 -1.0000 1627257 1599621405.10 151.5092 60.0010 32.0000 1.9729 1.9753 400.4282 401.0197 0.0927 -1.0000 -1.0000 1627929 1599621405.20 151.5092 60.0010 32.0000 1.9724 1.9748 400.5173 401.1084 0.0926 -1.0000 -1.0000 1628007 1599621405.30 151.5726 60.0010 32.0000 1.9721 1.9745 400.4893 401.0805 0.0926 -1.0000 -1.0000 1628070 1599621405.40 151.5726 60.0010 32.0000 1.9723 1.9747 400.3686 400.9585 0.0924 -1.0000 -1.0000 1628132 1599621405.50 151.5726 60.0010 32.0000 1.9735 1.9759 400.4035 400.9946 0.0926 -1.0000 -1.0000 1628210 1599621405.60 151.5726 60.0010 32.0000 1.9730 1.9754 400.4039 400.9955 0.0927 -1.0000 -1.0000 1628273 1599621405.70 151.5726 60.0010 32.0000 1.9724 1.9748 400.5131 401.1037 0.0925 -1.0000 -1.0000 1628351 1599621405.80 151.5458 60.0010 32.0000 1.9722 1.9746 400.3613 400.9515 0.0925 -1.0000 -1.0000 1628413 1599621405.90 151.5086 60.0010 32.0000 1.9726 1.9750 400.4087 400.9990 0.0925 -1.0000 -1.0000 1628476 1599621406.00 151.5086 60.0010 32.0000 1.9725 1.9749 400.4596 401.0502 0.0925 -1.0000 -1.0000 1628538 1599621406.10 151.5086 60.0010 32.0000 1.9728 1.9752 400.4814 401.0711 0.0923 -1.0000 -1.0000 1628663 1599621406.20 151.5086 60.0010 32.0000 1.9721 1.9745 400.4413 401.0323 0.0926 -1.0000 -1.0000 1628726 1599621406.30 151.5086 60.0010 32.0000 1.9717 1.9741 400.4048 400.9954 0.0925 -1.0000 -1.0000 1628804 1599621406.40 151.4560 60.0010 32.0000 1.9722 1.9746 400.4806 401.0715 0.0926 -1.0000 -1.0000 1628866 1599621406.50 151.4560 60.0010 32.0000 1.9723 1.9747 400.3729 400.9650 0.0927 -1.0000 -1.0000 1628929 1599621406.60 151.4560 60.0010 32.0000 1.9720 1.9744 400.4089 401.0002 0.0926 -1.0000 -1.0000 1629319 1599621406.70 151.4560 60.0010 32.0000 1.9719 1.9743 400.3260 400.9163 0.0924 -1.0000 -1.0000 1629382 1599621406.80 151.4560 60.0010 32.0000 1.9722 1.9746 400.3814 400.9723 0.0926 -1.0000 -1.0000 1629444 1599621406.90 151.4646 60.0010 32.0000 1.9735 1.9759 400.4053 400.9958 0.0924 -1.0000 -1.0000 1629523 1599621407.00 151.4712 60.0010 32.0000 1.9729 1.9753 400.4284 401.0197 0.0927 -1.0000 -1.0000 1629585 1599621407.10 151.4712 60.0010 32.0000 1.9727 1.9751 400.4402 401.0300 0.0924 -1.0000 -1.0000 1629647 1599621407.20 151.4712 60.0010 32.0000 1.9722 1.9746 400.3741 400.9651 0.0926 -1.0000 -1.0000 1629726 1599621407.30 151.4712 60.0010 32.0000 1.9718 1.9742 400.4237 401.0163 0.0928 -1.0000 -1.0000 1629788 1599621407.40 151.4712 60.0010 32.0000 1.9721 1.9745 400.3514 400.9431 0.0926 -1.0000 -1.0000 1629851 1599621407.50 151.4653 60.0010 32.0000 1.9723 1.9747 400.4410 401.0323 0.0927 -1.0000 -1.0000 1629913 1599621407.60 151.4653 60.0010 32.0000 1.9729 1.9753 400.4396 401.0309 0.0926 -1.0000 -1.0000 1629975 1599621407.70 151.4653 60.0010 32.0000 1.9726 1.9750 400.4332 401.0248 0.0927 -1.0000 -1.0000 1630350 1599621407.80 151.4653 60.0010 32.0000 1.9725 1.9749 400.3841 400.9755 0.0927 -1.0000 -1.0000 1630413 1599621407.90 151.4653 60.0010 32.0000 1.9725 1.9749 400.4698 401.0615 0.0927 -1.0000 -1.0000 1630475 1599621408.00 151.5193 60.0010 32.0000 1.9729 1.9753 400.4169 401.0083 0.0927 -1.0000 -1.0000 1630554 1599621408.10 151.5255 60.0010 32.0000 1.9731 1.9755 400.4349 401.0263 0.0926 -1.0000 -1.0000 1630600 1599621408.20 151.5255 60.0010 32.0000 1.9727 1.9751 400.2968 400.8877 0.0926 -1.0000 -1.0000 1631397 1599621408.30 151.5255 60.0010 32.0000 1.9726 1.9750 400.4360 401.0258 0.0924 -1.0000 -1.0000 1631459 1599621408.40 151.5255 60.0010 32.0000 1.9728 1.9751 400.4526 401.0425 0.0925 -1.0000 -1.0000 1631522 1599621408.50 151.5215 60.0010 32.0000 1.9726 1.9750 400.5024 401.0922 0.0924 -1.0000 -1.0000 1631585 1599621408.60 151.4994 60.0010 32.0000 1.9728 1.9752 400.4495 401.0406 0.0926 -1.0000 -1.0000 1631663 1599621408.70 151.4994 60.0010 32.0000 1.9728 1.9752 400.4453 401.0361 0.0926 -1.0000 -1.0000 1631725 1599621408.80 151.4994 60.0010 32.0000 1.9722 1.9746 400.4334 401.0247 0.0926 -1.0000 -1.0000 1631788 1599621408.90 151.4994 60.0010 32.0000 1.9724 1.9748 400.4167 401.0069 0.0925 -1.0000 -1.0000 1631866 1599621409.00 151.4994 60.0010 32.0000 1.9729 1.9753 400.4429 401.0345 0.0927 -1.0000 -1.0000 1631928 1599621409.10 151.5078 60.0010 32.0000 1.9723 1.9747 400.3375 400.9299 0.0928 -1.0000 -1.0000 1631991 1599621409.20 151.5078 60.0010 32.0000 1.9726 1.9750 400.4618 401.0530 0.0926 -1.0000 -1.0000 1632069 1599621409.30 151.5078 60.0010 32.0000 1.9726 1.9750 400.3939 400.9843 0.0925 -1.0000 -1.0000 1632131 1599621409.40 151.5078 60.0010 32.0000 1.9725 1.9748 400.4203 401.0108 0.0926 -1.0000 -1.0000 1632194 1599621409.50 151.5078 60.0010 32.0000 1.9733 1.9757 400.4476 401.0390 0.0925 -1.0000 -1.0000 1632272 1599621409.60 151.4907 60.0012 32.0000 1.9727 1.9751 400.4537 401.0436 0.0924 -1.0000 -1.0000 1632334 1599621409.70 151.4724 60.0014 32.0000 1.9727 1.9751 400.4444 401.0355 0.0926 -1.0000 -1.0000 1632506 1599621409.80 151.4724 60.0014 32.0000 1.9718 1.9742 400.4033 400.9948 0.0926 -1.0000 -1.0000 1632569 1599621409.90 151.4724 60.0014 32.0000 1.9727 1.9751 400.3180 400.9086 0.0925 -1.0000 -1.0000 1632631 1599621410.00 151.4724 60.0014 32.0000 1.9726 1.9750 400.3979 400.9880 0.0924 -1.0000 -1.0000 1632709 1599621410.10 151.4724 60.0014 32.0000 1.9727 1.9751 400.4440 401.0349 0.0926 -1.0000 -1.0000 1632772 1599621410.20 151.4724 60.0014 32.0000 1.9725 1.9749 400.4554 401.0475 0.0927 -1.0000 -1.0000 1632881 1599621410.30 151.5409 60.0014 32.0000 1.9727 1.9751 400.4064 400.9969 0.0925 -1.0000 -1.0000 1632959 1599621410.40 151.5409 60.0014 32.0000 1.9726 1.9750 400.4055 400.9959 0.0925 -1.0000 -1.0000 1633022 1599621410.50 151.5409 60.0014 32.0000 1.9729 1.9752 400.4637 401.0554 0.0926 -1.0000 -1.0000 1633084 1599621410.60 151.5409 60.0014 32.0000 1.9723 1.9747 400.4654 401.0557 0.0925 -1.0000 -1.0000 1633162 1599621410.70 151.5409 60.0014 32.0000 1.9729 1.9753 400.4169 401.0078 0.0925 -1.0000 -1.0000 1634146 1599621410.80 151.5032 60.0014 32.0000 1.9725 1.9749 400.4412 401.0324 0.0926 -1.0000 -1.0000 1634225 1599621410.90 151.4906 60.0014 32.0000 1.9725 1.9749 400.4072 400.9985 0.0927 -1.0000 -1.0000 1634287 1599621411.00 151.4906 60.0014 32.0000 1.9728 1.9752 400.4065 400.9985 0.0927 -1.0000 -1.0000 1634365 1599621411.10 151.4906 60.0014 32.0000 1.9722 1.9746 400.4396 401.0306 0.0926 -1.0000 -1.0000 1634428 1599621411.20 151.4906 60.0014 32.0000 1.9725 1.9749 400.4987 401.0904 0.0927 -1.0000 -1.0000 1634506 1599621411.30 151.4906 60.0014 32.0000 1.9724 1.9748 400.4711 401.0619 0.0925 -1.0000 -1.0000 1634568 1599621411.40 151.4951 60.0014 32.0000 1.9725 1.9749 400.4593 401.0501 0.0926 -1.0000 -1.0000 1634631 1599621411.50 151.4951 60.0014 32.0000 1.9723 1.9747 400.4483 401.0390 0.0925 -1.0000 -1.0000 1634693 1599621411.60 151.4951 60.0014 32.0000 1.9728 1.9752 400.5094 401.1006 0.0926 -1.0000 -1.0000 1634756 1599621411.70 151.4951 60.0014 32.0000 1.9725 1.9749 400.4544 401.0452 0.0926 -1.0000 -1.0000 1634834 1599621411.80 151.4951 60.0014 32.0000 1.9731 1.9755 400.4859 401.0770 0.0926 -1.0000 -1.0000 1634896 1599621411.90 151.4923 60.0014 32.0000 1.9732 1.9756 400.4063 400.9971 0.0926 -1.0000 -1.0000 1634959 1599621412.00 151.4923 60.0014 32.0000 1.9730 1.9754 400.4866 401.0777 0.0926 -1.0000 -1.0000 1635021 1599621412.10 151.4923 60.0014 32.0000 1.9722 1.9746 400.4828 401.0736 0.0925 -1.0000 -1.0000 1635099 1599621412.20 151.4923 60.0014 32.0000 1.9719 1.9743 400.5297 401.1204 0.0925 -1.0000 -1.0000 1635162 1599621412.30 151.4923 60.0014 32.0000 1.9724 1.9748 400.3745 400.9643 0.0924 -1.0000 -1.0000 1635224 1599621412.40 151.4988 60.0014 32.0000 1.9721 1.9744 400.4481 401.0400 0.0927 -1.0000 -1.0000 1635287 1599621412.50 151.5050 60.0014 32.0000 1.9723 1.9747 400.4597 401.0509 0.0925 -1.0000 -1.0000 1635365 1599621412.60 151.5050 60.0014 32.0000 1.9727 1.9751 400.4995 401.0900 0.0925 -1.0000 -1.0000 1635443 1599621412.70 151.5050 60.0014 32.0000 1.9723 1.9747 400.4193 401.0105 0.0926 -1.0000 -1.0000 1635505 1599621412.80 151.5050 60.0014 32.0000 1.9723 1.9747 400.4351 401.0255 0.0924 -1.0000 -1.0000 1635724 1599621412.90 151.5050 60.0014 32.0000 1.9725 1.9749 400.4700 401.0604 0.0925 -1.0000 -1.0000 1635802 1599621413.00 151.5002 60.0014 32.0000 1.9725 1.9749 400.3517 400.9428 0.0926 -1.0000 -1.0000 1635865 1599621413.10 151.5001 60.0014 32.0000 1.9724 1.9748 400.4903 401.0816 0.0926 -1.0000 -1.0000 1635927 1599621413.20 151.5001 60.0014 32.0000 1.9727 1.9751 400.4076 400.9994 0.0927 -1.0000 -1.0000 1635990 1599621413.30 151.5001 60.0014 32.0000 1.9725 1.9749 400.4438 401.0340 0.0925 -1.0000 -1.0000 1636083 1599621413.40 151.5001 60.0014 32.0000 1.9728 1.9752 400.4365 401.0271 0.0925 -1.0000 -1.0000 1636146 1599621413.50 151.5001 60.0014 32.0000 1.9726 1.9750 400.4728 401.0638 0.0925 -1.0000 -1.0000 1636224 1599621413.60 151.5308 60.0014 32.0000 1.9727 1.9751 400.5482 401.1387 0.0925 -1.0000 -1.0000 1636286 1599621413.70 151.5308 60.0014 32.0000 1.9727 1.9751 400.5073 401.0985 0.0926 -1.0000 -1.0000 1636349 1599621413.80 151.5308 60.0014 32.0000 1.9721 1.9745 400.4951 401.0853 0.0925 -1.0000 -1.0000 1636630 1599621413.90 151.5308 60.0014 32.0000 1.9718 1.9742 400.4826 401.0742 0.0927 -1.0000 -1.0000 1636693 1599621414.00 151.5308 60.0014 32.0000 1.9721 1.9745 400.4268 401.0188 0.0928 -1.0000 -1.0000 1636771 1599621414.10 151.5023 60.0014 32.0000 1.9727 1.9751 400.4445 401.0356 0.0926 -1.0000 -1.0000 1636833 1599621414.20 151.5023 60.0014 32.0000 1.9723 1.9747 400.5615 401.1526 0.0925 -1.0000 -1.0000 1636896 1599621414.30 151.5023 60.0014 32.0000 1.9722 1.9746 400.4685 401.0597 0.0926 -1.0000 -1.0000 1637396 1599621414.40 151.5023 60.0014 32.0000 1.9717 1.9741 400.4374 401.0285 0.0926 -1.0000 -1.0000 1637458 1599621414.50 151.5023 60.0014 32.0000 1.9722 1.9746 400.4602 401.0512 0.0926 -1.0000 -1.0000 1637521 1599621414.60 151.4939 60.0011 32.0000 1.9731 1.9755 400.4201 401.0109 0.0925 -1.0000 -1.0000 1637599 1599621414.70 151.4788 60.0005 32.0000 1.9718 1.9742 400.4445 401.0357 0.0926 -1.0000 -1.0000 1637646 1599621414.80 151.4788 60.0005 32.0000 1.9716 1.9740 400.4437 401.0349 0.0926 -1.0000 -1.0000 1637833 1599621414.90 151.4788 60.0005 32.0000 1.9725 1.9749 400.4373 401.0290 0.0927 -1.0000 -1.0000 1637895 1599621415.00 151.4788 60.0005 32.0000 1.9722 1.9746 400.3926 400.9834 0.0925 -1.0000 -1.0000 1637958 1599621415.10 151.4788 60.0005 32.0000 1.9723 1.9747 400.3957 400.9867 0.0926 -1.0000 -1.0000 1638021 1599621415.20 151.5259 60.0005 32.0000 1.9720 1.9744 400.3881 400.9800 0.0927 -1.0000 -1.0000 1638099 1599621415.30 151.5259 60.0005 32.0000 1.9723 1.9747 400.4263 401.0183 0.0926 -1.0000 -1.0000 1638380 1599621415.40 151.5259 60.0005 32.0000 1.9721 1.9745 400.4431 401.0332 0.0924 -1.0000 -1.0000 1638442 1599621415.50 151.5259 60.0005 32.0000 1.9726 1.9750 400.4505 401.0408 0.0925 -1.0000 -1.0000 1638520 1599621415.60 151.5259 60.0005 32.0000 1.9731 1.9755 400.4237 401.0142 0.0925 -1.0000 -1.0000 1638583 1599621415.70 151.4931 60.0005 32.0000 1.9720 1.9744 400.4586 401.0498 0.0926 -1.0000 -1.0000 1638677 1599621415.80 151.4931 60.0005 32.0000 1.9724 1.9747 400.4126 401.0037 0.0926 -1.0000 -1.0000 1638864 1599621415.90 151.4931 60.0005 32.0000 1.9725 1.9749 400.4973 401.0884 0.0926 -1.0000 -1.0000 1638927 1599621416.00 151.4931 60.0005 32.0000 1.9726 1.9750 400.3620 400.9525 0.0925 -1.0000 -1.0000 1639005 1599621416.10 151.4931 60.0005 32.0000 1.9726 1.9750 400.5230 401.1142 0.0926 -1.0000 -1.0000 1639067 1599621416.20 151.4931 60.0005 32.0000 1.9728 1.9752 400.4295 401.0201 0.0926 -1.0000 -1.0000 1639130 1599621416.30 151.5482 60.0005 32.0000 1.9725 1.9749 400.4655 401.0562 0.0925 -1.0000 -1.0000 1639192 1599621416.40 151.5482 60.0005 32.0000 1.9726 1.9750 400.4633 401.0547 0.0926 -1.0000 -1.0000 1639317 1599621416.50 151.5482 60.0005 32.0000 1.9726 1.9750 400.4679 401.0590 0.0926 -1.0000 -1.0000 1639380 1599621416.60 151.5482 60.0005 32.0000 1.9729 1.9753 400.4898 401.0806 0.0925 -1.0000 -1.0000 1639458 1599621416.70 151.5482 60.0005 32.0000 1.9735 1.9759 400.4486 401.0388 0.0924 -1.0000 -1.0000 1639520 1599621416.80 151.4939 60.0005 32.0000 1.9729 1.9753 400.5099 401.0998 0.0924 -1.0000 -1.0000 1639583 1599621416.90 151.4915 60.0005 32.0000 1.9725 1.9749 400.4314 401.0218 0.0925 -1.0000 -1.0000 1639833 1599621417.00 151.4915 60.0005 32.0000 1.9719 1.9743 400.4742 401.0650 0.0925 -1.0000 -1.0000 1639895 1599621417.10 151.4915 60.0005 32.0000 1.9726 1.9750 400.4522 401.0427 0.0925 -1.0000 -1.0000 1639957 1599621417.20 151.4915 60.0005 32.0000 1.9728 1.9752 400.5131 401.1049 0.0927 -1.0000 -1.0000 1640036 1599621417.30 151.4915 60.0005 32.0000 1.9724 1.9748 400.4007 400.9925 0.0927 -1.0000 -1.0000 1640098 1599621417.40 151.5237 60.0005 32.0000 1.9720 1.9744 400.4399 401.0311 0.0925 -1.0000 -1.0000 1640864 1599621417.50 151.5237 60.0005 32.0000 1.9722 1.9746 400.4805 401.0718 0.0926 -1.0000 -1.0000 1640926 1599621417.60 151.5237 60.0005 32.0000 1.9722 1.9746 400.4214 401.0125 0.0926 -1.0000 -1.0000 1640989 1599621417.70 151.5237 60.0005 32.0000 1.9728 1.9752 400.4323 401.0247 0.0928 -1.0000 -1.0000 1641067 1599621417.80 151.5237 60.0005 32.0000 1.9732 1.9756 400.4717 401.0616 0.0924 -1.0000 -1.0000 1641129 1599621417.90 151.4939 60.0005 32.0000 1.9724 1.9748 400.5226 401.1129 0.0925 -1.0000 -1.0000 1641192 1599621418.00 151.4939 60.0005 32.0000 1.9721 1.9745 400.4356 401.0251 0.0924 -1.0000 -1.0000 1641270 1599621418.10 151.4939 60.0005 32.0000 1.9720 1.9744 400.4093 401.0002 0.0927 -1.0000 -1.0000 1641332 1599621418.20 151.4939 60.0005 32.0000 1.9718 1.9742 400.4037 400.9954 0.0927 -1.0000 -1.0000 1641395 1599621418.30 151.4939 60.0005 32.0000 1.9725 1.9749 400.3914 400.9826 0.0926 -1.0000 -1.0000 1641457 1599621418.40 151.5053 60.0005 32.0000 1.9728 1.9752 400.4708 401.0619 0.0926 -1.0000 -1.0000 1641520 1599621418.50 151.5172 60.0005 32.0000 1.9727 1.9751 400.5423 401.1332 0.0925 -1.0000 -1.0000 1641582 1599621418.60 151.5172 60.0005 32.0000 1.9724 1.9748 400.3814 400.9722 0.0925 -1.0000 -1.0000 1641660 1599621418.70 151.5172 60.0005 32.0000 1.9731 1.9755 400.4445 401.0350 0.0925 -1.0000 -1.0000 1641723 1599621418.80 151.5172 60.0005 32.0000 1.9728 1.9752 400.4738 401.0644 0.0925 -1.0000 -1.0000 1641785 1599621418.90 151.5172 60.0005 32.0000 1.9731 1.9755 400.3953 400.9866 0.0926 -1.0000 -1.0000 1641863 1599621419.00 151.5331 60.0005 32.0000 1.9718 1.9742 400.4608 401.0520 0.0926 -1.0000 -1.0000 1641926 1599621419.10 151.5331 60.0005 32.0000 1.9731 1.9755 400.3849 400.9757 0.0926 -1.0000 -1.0000 1641988 1599621419.20 151.5331 60.0005 32.0000 1.9728 1.9751 400.5023 401.0932 0.0925 -1.0000 -1.0000 1642051 1599621419.30 151.5331 60.0005 32.0000 1.9726 1.9750 400.4292 401.0202 0.0926 -1.0000 -1.0000 1642113 1599621419.40 151.4849 59.9998 32.0000 1.9720 1.9744 400.4664 401.0573 0.0926 -1.0000 -1.0000 1642176 1599621419.50 151.4772 59.9998 32.0000 1.9730 1.9754 400.4548 401.0459 0.0926 -1.0000 -1.0000 1642363 1599621419.60 151.4772 59.9998 32.0000 1.9724 1.9748 400.4848 401.0762 0.0927 -1.0000 -1.0000 1642426 1599621419.70 151.4772 59.9998 32.0000 1.9724 1.9748 400.3712 400.9625 0.0926 -1.0000 -1.0000 1642504 1599621419.80 151.4772 59.9998 32.0000 1.9725 1.9749 400.4675 401.0584 0.0926 -1.0000 -1.0000 1642566 1599621419.90 151.4772 59.9998 32.0000 1.9719 1.9743 400.4473 401.0383 0.0926 -1.0000 -1.0000 1642629 1599621420.00 151.4772 59.9998 32.0000 1.9727 1.9751 400.4086 401.0000 0.0926 -1.0000 -1.0000 1642941 1599621420.10 151.4772 59.9998 32.0000 1.9720 1.9744 400.5292 401.1207 0.0926 -1.0000 -1.0000 1643004 1599621420.20 151.4772 59.9998 32.0000 1.9730 1.9754 400.4707 401.0617 0.0926 -1.0000 -1.0000 1643066 1599621420.30 151.4491 59.9998 32.0000 1.9738 1.9762 400.4988 401.0899 0.0926 -1.0000 -1.0000 1643144 1599621420.40 151.4479 59.9998 32.0000 1.9723 1.9747 400.4341 401.0259 0.0927 -1.0000 -1.0000 1643191 1599621420.50 151.4479 59.9998 32.0000 1.9725 1.9749 400.4093 401.0000 0.0926 -1.0000 -1.0000 1643925 1599621420.60 151.4479 59.9998 32.0000 1.9722 1.9746 400.3842 400.9744 0.0924 -1.0000 -1.0000 1643988 1599621420.70 151.4479 59.9998 32.0000 1.9729 1.9753 400.4848 401.0750 0.0925 -1.0000 -1.0000 1644050 1599621420.80 151.4715 59.9998 32.0000 1.9734 1.9758 400.4758 401.0668 0.0926 -1.0000 -1.0000 1644113 1599621420.90 151.5087 59.9998 32.0000 1.9729 1.9753 400.4051 400.9959 0.0925 -1.0000 -1.0000 1644191 1599621421.00 151.5087 59.9998 32.0000 1.9732 1.9756 400.3875 400.9795 0.0927 -1.0000 -1.0000 1644253 1599621421.10 151.5087 59.9998 32.0000 1.9729 1.9753 400.4352 401.0261 0.0925 -1.0000 -1.0000 1644316 1599621421.20 151.5087 59.9998 32.0000 1.9728 1.9752 400.5225 401.1135 0.0926 -1.0000 -1.0000 1644394 1599621421.30 151.5087 59.9998 32.0000 1.9725 1.9749 400.4443 401.0354 0.0925 -1.0000 -1.0000 1644456 1599621421.40 151.5564 59.9998 32.0000 1.9719 1.9743 400.4578 401.0484 0.0925 -1.0000 -1.0000 1644519 1599621421.50 151.5564 59.9998 32.0000 1.9724 1.9748 400.3562 400.9469 0.0926 -1.0000 -1.0000 1644597 1599621421.60 151.5564 59.9998 32.0000 1.9727 1.9751 400.4631 401.0552 0.0927 -1.0000 -1.0000 1644660 1599621421.70 151.5564 59.9998 32.0000 1.9727 1.9751 400.4308 401.0227 0.0928 -1.0000 -1.0000 1644738 1599621421.80 151.5564 59.9998 32.0000 1.9729 1.9753 400.4758 401.0672 0.0926 -1.0000 -1.0000 1644785 1599621421.90 151.5564 59.9998 32.0000 1.9730 1.9754 400.4229 401.0147 0.0927 -1.0000 -1.0000 1644863 1599621422.00 151.5257 59.9998 32.0000 1.9729 1.9753 400.4018 400.9932 0.0927 -1.0000 -1.0000 1644925 1599621422.10 151.5184 59.9998 32.0000 1.9724 1.9748 400.4505 401.0423 0.0927 -1.0000 -1.0000 1644988 1599621422.20 151.5184 59.9998 32.0000 1.9732 1.9756 400.4236 401.0144 0.0925 -1.0000 -1.0000 1645050 1599621422.30 151.5184 59.9998 32.0000 1.9728 1.9752 400.3876 400.9783 0.0926 -1.0000 -1.0000 1645128 1599621422.40 151.5184 59.9998 32.0000 1.9728 1.9752 400.3894 400.9803 0.0926 -1.0000 -1.0000 1645191 1599621422.50 151.5184 59.9998 32.0000 1.9727 1.9751 400.3828 400.9742 0.0926 -1.0000 -1.0000 1645253 1599621422.60 151.5184 59.9998 32.0000 1.9726 1.9750 400.3481 400.9394 0.0927 -1.0000 -1.0000 1645331 1599621422.70 151.5184 59.9998 32.0000 1.9727 1.9751 400.4321 401.0221 0.0924 -1.0000 -1.0000 1645394 1599621422.80 151.5184 59.9998 32.0000 1.9724 1.9748 400.3843 400.9754 0.0927 -1.0000 -1.0000 1645456 1599621422.90 151.5184 59.9998 32.0000 1.9724 1.9748 400.4772 401.0700 0.0929 -1.0000 -1.0000 1645519 1599621423.00 151.5184 59.9998 32.0000 1.9728 1.9752 400.2959 400.8863 0.0925 -1.0000 -1.0000 1645581 1599621423.10 151.4771 59.9998 32.0000 1.9722 1.9746 400.3601 400.9503 0.0925 -1.0000 -1.0000 1645862 1599621423.20 151.4771 59.9998 32.0000 1.9729 1.9753 400.4057 400.9965 0.0926 -1.0000 -1.0000 1645940 1599621423.30 151.4771 59.9998 32.0000 1.9724 1.9748 400.4039 400.9948 0.0926 -1.0000 -1.0000 1646003 1599621423.40 151.4771 59.9998 32.0000 1.9719 1.9743 400.4135 401.0046 0.0926 -1.0000 -1.0000 1646065 1599621423.50 151.4771 59.9998 32.0000 1.9724 1.9748 400.3584 400.9498 0.0926 -1.0000 -1.0000 1646128 1599621423.60 151.4805 59.9998 32.0000 1.9720 1.9744 400.3799 400.9709 0.0926 -1.0000 -1.0000 1646222 1599621423.70 151.5099 59.9998 32.0000 1.9723 1.9746 400.3439 400.9352 0.0926 -1.0000 -1.0000 1646300 1599621423.80 151.5099 59.9998 32.0000 1.9725 1.9749 400.5079 401.0986 0.0925 -1.0000 -1.0000 1646362 1599621423.90 151.5099 59.9998 32.0000 1.9727 1.9751 400.4034 400.9939 0.0925 -1.0000 -1.0000 1646425 1599621424.00 151.5099 59.9998 32.0000 1.9722 1.9746 400.4487 401.0397 0.0926 -1.0000 -1.0000 1646503 1599621424.10 151.5099 59.9998 32.0000 1.9724 1.9747 400.4027 400.9932 0.0925 -1.0000 -1.0000 1646831 1599621424.20 151.4814 59.9998 32.0000 1.9720 1.9744 400.4318 401.0228 0.0925 -1.0000 -1.0000 1646893 1599621424.30 151.4814 59.9998 32.0000 1.9726 1.9750 400.3937 400.9846 0.0926 -1.0000 -1.0000 1646971 1599621424.40 151.4814 59.9998 32.0000 1.9718 1.9742 400.3826 400.9736 0.0926 -1.0000 -1.0000 1647034 1599621424.50 151.4814 59.9998 32.0000 1.9722 1.9746 400.3776 400.9682 0.0925 -1.0000 -1.0000 1647096 1599621424.60 151.4814 59.9998 32.0000 1.9723 1.9747 400.3808 400.9720 0.0927 -1.0000 -1.0000 1647190 1599621424.70 151.4606 59.9991 32.0000 1.9723 1.9747 400.3997 400.9920 0.0926 -1.0000 -1.0000 1647253 1599621424.80 151.4448 59.9985 32.0000 1.9724 1.9747 400.3751 400.9660 0.0926 -1.0000 -1.0000 1647315 1599621424.90 151.4448 59.9985 32.0000 1.9717 1.9741 400.3951 400.9860 0.0926 -1.0000 -1.0000 1647393 1599621425.00 151.4448 59.9985 32.0000 1.9721 1.9745 400.3302 400.9218 0.0927 -1.0000 -1.0000 1647456 1599621425.10 151.4448 59.9985 32.0000 1.9719 1.9743 400.4149 401.0062 0.0926 -1.0000 -1.0000 1647690 1599621425.20 151.4466 59.9985 32.0000 1.9728 1.9752 400.4281 401.0202 0.0927 -1.0000 -1.0000 1647768 1599621425.30 151.4956 59.9985 32.0000 1.9723 1.9747 400.4179 401.0094 0.0926 -1.0000 -1.0000 1647831 1599621425.40 151.4956 59.9985 32.0000 1.9718 1.9742 400.4012 400.9916 0.0925 -1.0000 -1.0000 1647893 1599621425.50 151.4956 59.9985 32.0000 1.9719 1.9743 400.3884 400.9798 0.0927 -1.0000 -1.0000 1647956 1599621425.60 151.4956 59.9985 32.0000 1.9719 1.9743 400.4249 401.0158 0.0925 -1.0000 -1.0000 1648237 1599621425.70 151.4956 59.9985 32.0000 1.9722 1.9746 400.3714 400.9624 0.0926 -1.0000 -1.0000 1648315 1599621425.80 151.4996 59.9985 32.0000 1.9718 1.9742 400.4130 401.0034 0.0925 -1.0000 -1.0000 1648377 1599621425.90 151.4996 59.9985 32.0000 1.9720 1.9744 400.4565 401.0473 0.0926 -1.0000 -1.0000 1648440 1599621426.00 151.4996 59.9985 32.0000 1.9723 1.9747 400.3757 400.9665 0.0925 -1.0000 -1.0000 1648502 1599621426.10 151.4996 59.9985 32.0000 1.9727 1.9751 400.4294 401.0203 0.0926 -1.0000 -1.0000 1648737 1599621426.20 151.4996 59.9985 32.0000 1.9725 1.9749 400.4283 401.0196 0.0926 -1.0000 -1.0000 1648799 1599621426.30 151.4906 59.9985 32.0000 1.9724 1.9748 400.4455 401.0368 0.0926 -1.0000 -1.0000 1648877 1599621426.40 151.4594 59.9985 32.0000 1.9722 1.9746 400.3636 400.9549 0.0926 -1.0000 -1.0000 1648940 1599621426.50 151.4594 59.9985 32.0000 1.9721 1.9745 400.3531 400.9441 0.0926 -1.0000 -1.0000 1649002 1599621426.60 151.4594 59.9985 32.0000 1.9723 1.9747 400.3804 400.9714 0.0926 -1.0000 -1.0000 1649112 1599621426.70 151.4594 59.9985 32.0000 1.9725 1.9749 400.4556 401.0461 0.0925 -1.0000 -1.0000 1649205 1599621426.80 151.4594 59.9985 32.0000 1.9723 1.9747 400.4070 400.9985 0.0926 -1.0000 -1.0000 1649268 1599621426.90 151.4913 59.9985 32.0000 1.9729 1.9753 400.5081 401.0988 0.0925 -1.0000 -1.0000 1649330 1599621427.00 151.4913 59.9985 32.0000 1.9725 1.9749 400.3875 400.9779 0.0925 -1.0000 -1.0000 1649393 1599621427.10 151.4913 59.9985 32.0000 1.9724 1.9748 400.5116 401.1036 0.0927 -1.0000 -1.0000 1649455 1599621427.20 151.4913 59.9985 32.0000 1.9725 1.9749 400.4259 401.0162 0.0924 -1.0000 -1.0000 1649705 1599621427.30 151.4913 59.9985 32.0000 1.9723 1.9747 400.3830 400.9728 0.0924 -1.0000 -1.0000 1649768 1599621427.40 151.5005 59.9985 32.0000 1.9731 1.9755 400.3902 400.9809 0.0925 -1.0000 -1.0000 1649830 1599621427.50 151.5310 59.9985 32.0000 1.9728 1.9752 400.4126 401.0034 0.0926 -1.0000 -1.0000 1649908 1599621427.60 151.5310 59.9985 32.0000 1.9729 1.9753 400.3520 400.9433 0.0926 -1.0000 -1.0000 1649971 1599621427.70 151.5310 59.9985 32.0000 1.9727 1.9750 400.3843 400.9742 0.0924 -1.0000 -1.0000 1650721 1599621427.80 151.5310 59.9985 32.0000 1.9725 1.9749 400.4953 401.0864 0.0926 -1.0000 -1.0000 1650799 1599621427.90 151.5310 59.9985 32.0000 1.9729 1.9753 400.4283 401.0198 0.0926 -1.0000 -1.0000 1650861 1599621428.00 151.5574 59.9985 32.0000 1.9725 1.9749 400.4387 401.0290 0.0924 -1.0000 -1.0000 1650924 1599621428.10 151.5574 59.9985 32.0000 1.9730 1.9754 400.3703 400.9603 0.0925 -1.0000 -1.0000 1650986 1599621428.20 151.5574 59.9985 32.0000 1.9722 1.9746 400.4870 401.0778 0.0925 -1.0000 -1.0000 1651049 1599621428.30 151.5574 59.9985 32.0000 1.9729 1.9753 400.4606 401.0515 0.0926 -1.0000 -1.0000 1651127 1599621428.40 151.5574 59.9985 32.0000 1.9731 1.9755 400.4874 401.0782 0.0925 -1.0000 -1.0000 1651189 1599621428.50 151.5147 59.9985 32.0000 1.9724 1.9748 400.4476 401.0379 0.0925 -1.0000 -1.0000 1651267 1599621428.60 151.4925 59.9985 32.0000 1.9721 1.9745 400.4054 400.9959 0.0925 -1.0000 -1.0000 1651330 1599621428.70 151.4925 59.9985 32.0000 1.9723 1.9747 400.4226 401.0136 0.0926 -1.0000 -1.0000 1651408 1599621428.80 151.4925 59.9985 32.0000 1.9729 1.9753 400.4171 401.0086 0.0927 -1.0000 -1.0000 1651455 1599621428.90 151.4925 59.9985 32.0000 1.9729 1.9753 400.4171 401.0083 0.0926 -1.0000 -1.0000 1651533 1599621429.00 151.4925 59.9985 32.0000 1.9727 1.9751 400.4791 401.0702 0.0926 -1.0000 -1.0000 1651595 1599621429.10 151.5139 59.9985 32.0000 1.9724 1.9748 400.4496 401.0410 0.0926 -1.0000 -1.0000 1651658 1599621429.20 151.5139 59.9985 32.0000 1.9726 1.9750 400.4292 401.0204 0.0926 -1.0000 -1.0000 1651908 1599621429.30 151.5139 59.9985 32.0000 1.9721 1.9745 400.4212 401.0122 0.0925 -1.0000 -1.0000 1651970 1599621429.40 151.5139 59.9985 32.0000 1.9726 1.9750 400.4529 401.0431 0.0925 -1.0000 -1.0000 1652033 1599621429.50 151.5139 59.9985 32.0000 1.9719 1.9743 400.4519 401.0432 0.0926 -1.0000 -1.0000 1652095 1599621429.60 151.5305 59.9982 32.0000 1.9723 1.9747 400.4881 401.0786 0.0925 -1.0000 -1.0000 1652158 1599621429.70 151.5498 59.9979 32.0000 1.9720 1.9744 400.4391 401.0295 0.0925 -1.0000 -1.0000 1652970 1599621429.80 151.5498 59.9979 32.0000 1.9732 1.9756 400.3907 400.9820 0.0926 -1.0000 -1.0000 1653033 1599621429.90 151.5498 59.9979 32.0000 1.9732 1.9756 400.4268 401.0170 0.0925 -1.0000 -1.0000 1653095 1599621430.00 151.5498 59.9979 32.0000 1.9727 1.9751 400.5038 401.0946 0.0925 -1.0000 -1.0000 1653158 1599621430.10 151.5498 59.9979 32.0000 1.9726 1.9750 400.3794 400.9701 0.0925 -1.0000 -1.0000 1653236 1599621430.20 151.5498 59.9979 32.0000 1.9725 1.9749 400.4398 401.0307 0.0926 -1.0000 -1.0000 1653548 1599621430.30 151.5665 59.9979 32.0000 1.9723 1.9747 400.4400 401.0314 0.0926 -1.0000 -1.0000 1653626 1599621430.40 151.5665 59.9979 32.0000 1.9726 1.9750 400.5097 401.1003 0.0925 -1.0000 -1.0000 1653689 1599621430.50 151.5665 59.9979 32.0000 1.9731 1.9755 400.5075 401.0981 0.0925 -1.0000 -1.0000 1653767 1599621430.60 151.5665 59.9979 32.0000 1.9716 1.9739 400.5150 401.1060 0.0925 -1.0000 -1.0000 1653829 1599621430.70 151.5665 59.9979 32.0000 1.9725 1.9749 400.4645 401.0561 0.0927 -1.0000 -1.0000 1653892 1599621430.80 151.5242 59.9979 32.0000 1.9731 1.9755 400.4475 401.0392 0.0926 -1.0000 -1.0000 1653970 1599621430.90 151.5084 59.9979 32.0000 1.9728 1.9752 400.4723 401.0639 0.0927 -1.0000 -1.0000 1654032 1599621431.00 151.5084 59.9979 32.0000 1.9728 1.9752 400.5437 401.1351 0.0926 -1.0000 -1.0000 1654095 1599621431.10 151.5084 59.9979 32.0000 1.9732 1.9756 400.4918 401.0824 0.0925 -1.0000 -1.0000 1654173 1599621431.20 151.5084 59.9979 32.0000 1.9720 1.9744 400.4777 401.0676 0.0924 -1.0000 -1.0000 1654235 1599621431.30 151.5084 59.9979 32.0000 1.9725 1.9749 400.4524 401.0425 0.0925 -1.0000 -1.0000 1654298 1599621431.40 151.4710 59.9979 32.0000 1.9725 1.9749 400.4445 401.0353 0.0926 -1.0000 -1.0000 1654360 1599621431.50 151.4710 59.9979 32.0000 1.9723 1.9747 400.4294 401.0207 0.0926 -1.0000 -1.0000 1654439 1599621431.60 151.4822 59.9979 32.0000 1.9726 1.9750 400.4416 401.0333 0.0927 -1.0000 -1.0000 1654501 1599621431.70 151.5125 59.9979 32.0000 1.9721 1.9745 400.4254 401.0161 0.0925 -1.0000 -1.0000 1654579 1599621431.80 151.5125 59.9979 32.0000 1.9729 1.9752 400.3869 400.9777 0.0926 -1.0000 -1.0000 1654642 1599621431.90 151.5125 59.9979 32.0000 1.9735 1.9758 400.4656 401.0565 0.0925 -1.0000 -1.0000 1654704 1599621432.00 151.5125 59.9979 32.0000 1.9727 1.9751 400.4306 401.0213 0.0926 -1.0000 -1.0000 1654767 1599621432.10 151.5125 59.9979 32.0000 1.9726 1.9750 400.4434 401.0350 0.0927 -1.0000 -1.0000 1654845 1599621432.20 151.5125 59.9979 32.0000 1.9721 1.9745 400.4076 400.9985 0.0926 -1.0000 -1.0000 1654907 1599621432.30 151.5125 59.9979 32.0000 1.9719 1.9743 400.4335 401.0247 0.0926 -1.0000 -1.0000 1654985 1599621432.40 151.5151 59.9979 32.0000 1.9724 1.9748 400.3848 400.9754 0.0925 -1.0000 -1.0000 1655048 1599621432.50 151.5305 59.9979 32.0000 1.9728 1.9752 400.4823 401.0732 0.0925 -1.0000 -1.0000 1655110 1599621432.60 151.5305 59.9979 32.0000 1.9720 1.9744 400.4201 401.0107 0.0925 -1.0000 -1.0000 1655188 1599621432.70 151.5305 59.9979 32.0000 1.9728 1.9752 400.4361 401.0266 0.0925 -1.0000 -1.0000 1655251 1599621432.80 151.5305 59.9979 32.0000 1.9726 1.9750 400.4160 401.0059 0.0924 -1.0000 -1.0000 1655626 1599621432.90 151.5305 59.9979 32.0000 1.9730 1.9754 400.4260 401.0165 0.0925 -1.0000 -1.0000 1655704 1599621433.00 151.5257 59.9979 32.0000 1.9726 1.9750 400.4176 401.0084 0.0925 -1.0000 -1.0000 1655766 1599621433.10 151.5257 59.9979 32.0000 1.9723 1.9747 400.3896 400.9801 0.0926 -1.0000 -1.0000 1655829 1599621433.20 151.5257 59.9979 32.0000 1.9731 1.9755 400.3788 400.9699 0.0926 -1.0000 -1.0000 1655907 1599621433.30 151.5257 59.9979 32.0000 1.9729 1.9753 400.4512 401.0420 0.0925 -1.0000 -1.0000 1656251 1599621433.40 151.5257 59.9979 32.0000 1.9732 1.9756 400.4535 401.0445 0.0926 -1.0000 -1.0000 1656313 1599621433.50 151.5257 59.9979 32.0000 1.9731 1.9755 400.4553 401.0460 0.0925 -1.0000 -1.0000 1656376 1599621433.60 151.5392 59.9979 32.0000 1.9728 1.9752 400.4039 400.9947 0.0926 -1.0000 -1.0000 1656438 1599621433.70 151.5392 59.9979 32.0000 1.9722 1.9746 400.3566 400.9477 0.0926 -1.0000 -1.0000 1656516 1599621433.80 151.5392 59.9979 32.0000 1.9726 1.9750 400.4153 401.0063 0.0926 -1.0000 -1.0000 1656610 1599621433.90 151.5392 59.9979 32.0000 1.9730 1.9754 400.3877 400.9790 0.0926 -1.0000 -1.0000 1656688 1599621434.00 151.5392 59.9979 32.0000 1.9729 1.9753 400.4278 401.0189 0.0926 -1.0000 -1.0000 1656750 1599621434.10 151.5386 59.9979 32.0000 1.9727 1.9751 400.3811 400.9725 0.0927 -1.0000 -1.0000 1656813 1599621434.20 151.5176 59.9979 32.0000 1.9727 1.9751 400.4250 401.0162 0.0926 -1.0000 -1.0000 1656875 1599621434.30 151.5176 59.9979 32.0000 1.9728 1.9752 400.4163 401.0067 0.0925 -1.0000 -1.0000 1656953 1599621434.40 151.5176 59.9979 32.0000 1.9725 1.9749 400.3937 400.9849 0.0926 -1.0000 -1.0000 1657016 1599621434.50 151.5176 59.9979 32.0000 1.9724 1.9748 400.4372 401.0272 0.0924 -1.0000 -1.0000 1657078 1599621434.60 151.5176 59.9979 32.0000 1.9729 1.9753 400.4969 401.0878 0.0926 -1.0000 -1.0000 1657157 1599621434.70 151.5306 59.9976 32.0000 1.9724 1.9748 400.4319 401.0227 0.0925 -1.0000 -1.0000 1657219 1599621434.80 151.5306 59.9976 32.0000 1.9724 1.9748 400.3271 400.9174 0.0925 -1.0000 -1.0000 1657282 1599621434.90 151.5306 59.9976 32.0000 1.9718 1.9742 400.4197 401.0100 0.0924 -1.0000 -1.0000 1657344 1599621435.00 151.5306 59.9976 32.0000 1.9727 1.9751 400.3806 400.9713 0.0926 -1.0000 -1.0000 1657407 1599621435.10 151.5306 59.9976 32.0000 1.9726 1.9750 400.4452 401.0363 0.0926 -1.0000 -1.0000 1657469 1599621435.20 151.5383 59.9976 32.0000 1.9726 1.9750 400.3835 400.9745 0.0926 -1.0000 -1.0000 1657547 1599621435.30 151.5548 59.9976 32.0000 1.9729 1.9753 400.4117 401.0026 0.0926 -1.0000 -1.0000 1657610 1599621435.40 151.5548 59.9976 32.0000 1.9728 1.9752 400.4398 401.0310 0.0926 -1.0000 -1.0000 1658344 1599621435.50 151.5548 59.9976 32.0000 1.9732 1.9756 400.4205 401.0116 0.0926 -1.0000 -1.0000 1658422 1599621435.60 151.5548 59.9976 32.0000 1.9726 1.9750 400.3961 400.9871 0.0925 -1.0000 -1.0000 1658484 1599621435.70 151.5546 59.9976 32.0000 1.9719 1.9743 400.4035 400.9936 0.0925 -1.0000 -1.0000 1658562 1599621435.80 151.5327 59.9976 32.0000 1.9724 1.9748 400.3874 400.9780 0.0925 -1.0000 -1.0000 1658625 1599621435.90 151.5327 59.9976 32.0000 1.9722 1.9746 400.4547 401.0456 0.0925 -1.0000 -1.0000 1658687 1599621436.00 151.5327 59.9976 32.0000 1.9722 1.9746 400.4397 401.0298 0.0925 -1.0000 -1.0000 1658750 1599621436.10 151.5327 59.9976 32.0000 1.9721 1.9745 400.4430 401.0331 0.0924 -1.0000 -1.0000 1658813 1599621436.20 151.5327 59.9976 32.0000 1.9724 1.9748 400.4125 401.0040 0.0926 -1.0000 -1.0000 1658875 1599621436.30 151.5327 59.9976 32.0000 1.9725 1.9749 400.3982 400.9888 0.0925 -1.0000 -1.0000 1658953 1599621436.40 151.4894 59.9976 32.0000 1.9731 1.9755 400.4505 401.0422 0.0927 -1.0000 -1.0000 1659203 1599621436.50 151.4894 59.9976 32.0000 1.9730 1.9754 400.4253 401.0166 0.0927 -1.0000 -1.0000 1659265 1599621436.60 151.4894 59.9976 32.0000 1.9722 1.9746 400.4790 401.0699 0.0925 -1.0000 -1.0000 1659344 1599621436.70 151.4894 59.9976 32.0000 1.9723 1.9747 400.4437 401.0348 0.0926 -1.0000 -1.0000 1659406 1599621436.80 151.4894 59.9976 32.0000 1.9730 1.9754 400.4252 401.0166 0.0926 -1.0000 -1.0000 1659469 1599621436.90 151.4952 59.9976 32.0000 1.9725 1.9748 400.3848 400.9749 0.0925 -1.0000 -1.0000 1659609 1599621437.00 151.4960 59.9976 32.0000 1.9717 1.9741 400.4159 401.0061 0.0925 -1.0000 -1.0000 1659672 1599621437.10 151.4960 59.9976 32.0000 1.9718 1.9742 400.3779 400.9689 0.0926 -1.0000 -1.0000 1659734 1599621437.20 151.4960 59.9976 32.0000 1.9724 1.9748 400.3796 400.9696 0.0924 -1.0000 -1.0000 1659812 1599621437.30 151.4960 59.9976 32.0000 1.9719 1.9743 400.3205 400.9112 0.0926 -1.0000 -1.0000 1659875 1599621437.40 151.4960 59.9976 32.0000 1.9717 1.9741 400.3875 400.9788 0.0926 -1.0000 -1.0000 1700093 1599621437.50 151.4375 59.9976 32.0000 1.9720 1.9744 400.3759 400.9669 0.0926 -1.0000 -1.0000 1700171 1599621437.60 151.4375 59.9976 32.0000 1.9720 1.9744 400.4043 400.9956 0.0926 -1.0000 -1.0000 1700234 1599621437.70 151.4375 59.9976 32.0000 1.9719 1.9743 400.4581 401.0497 0.0927 -1.0000 -1.0000 1700312 1599621437.80 151.4375 59.9976 32.0000 1.9727 1.9751 400.3641 400.9539 0.0925 -1.0000 -1.0000 1700375 1599621437.90 151.4375 59.9976 32.0000 1.9725 1.9749 400.3851 400.9767 0.0926 -1.0000 -1.0000 1700593 1599621438.00 151.5183 59.9976 32.0000 1.9727 1.9751 400.3617 400.9524 0.0926 -1.0000 -1.0000 1700671 1599621438.10 151.5183 59.9976 32.0000 1.9724 1.9747 400.4153 401.0059 0.0925 -1.0000 -1.0000 1700734 1599621438.20 151.5183 59.9976 32.0000 1.9728 1.9752 400.3873 400.9776 0.0925 -1.0000 -1.0000 1700796 1599621438.30 151.5183 59.9976 32.0000 1.9725 1.9749 400.3557 400.9465 0.0926 -1.0000 -1.0000 1700874 1599621438.40 151.5183 59.9976 32.0000 1.9724 1.9748 400.4906 401.0809 0.0925 -1.0000 -1.0000 1700937 1599621438.50 151.5188 59.9976 32.0000 1.9730 1.9754 400.3710 400.9627 0.0926 -1.0000 -1.0000 1700999 1599621438.60 151.5200 59.9976 32.0000 1.9726 1.9750 400.4134 401.0051 0.0927 -1.0000 -1.0000 1701062 1599621438.70 151.5200 59.9976 32.0000 1.9723 1.9747 400.3716 400.9631 0.0927 -1.0000 -1.0000 1701124 1599621438.80 151.5200 59.9976 32.0000 1.9734 1.9758 400.3892 400.9802 0.0925 -1.0000 -1.0000 1701187 1599621438.90 151.5200 59.9976 32.0000 1.9725 1.9749 400.3382 400.9283 0.0925 -1.0000 -1.0000 1701265 1599621439.00 151.5200 59.9976 32.0000 1.9713 1.9737 400.3684 400.9598 0.0926 -1.0000 -1.0000 1701328 1599621439.10 151.4659 59.9976 32.0000 1.9722 1.9746 400.3279 400.9193 0.0927 -1.0000 -1.0000 1701390 1599621439.20 151.4659 59.9976 32.0000 1.9723 1.9747 400.4130 401.0036 0.0925 -1.0000 -1.0000 1701468 1599621439.30 151.4659 59.9976 32.0000 1.9723 1.9747 400.3645 400.9553 0.0925 -1.0000 -1.0000 1701531 1599621439.40 151.4659 59.9976 32.0000 1.9725 1.9749 400.3017 400.8920 0.0926 -1.0000 -1.0000 1702109 1599621439.50 151.4659 59.9976 32.0000 1.9731 1.9755 400.4200 401.0104 0.0925 -1.0000 -1.0000 1702187 1599621439.60 151.4562 59.9983 32.0000 1.9729 1.9753 400.3102 400.9010 0.0925 -1.0000 -1.0000 1702249 1599621439.70 151.4540 59.9985 32.0000 1.9716 1.9740 400.3813 400.9714 0.0924 -1.0000 -1.0000 1702312 1599621439.80 151.4540 59.9985 32.0000 1.9726 1.9750 400.3523 400.9431 0.0926 -1.0000 -1.0000 1702374 1599621439.90 151.4540 59.9985 32.0000 1.9719 1.9743 400.3308 400.9212 0.0925 -1.0000 -1.0000 1702437 1599621440.00 151.4540 59.9985 32.0000 1.9727 1.9751 400.3519 400.9429 0.0926 -1.0000 -1.0000 1702936 1599621440.10 151.4540 59.9985 32.0000 1.9722 1.9746 400.3528 400.9433 0.0926 -1.0000 -1.0000 1702999 1599621440.20 151.5010 59.9985 32.0000 1.9724 1.9748 400.3333 400.9243 0.0926 -1.0000 -1.0000 1703061 1599621440.30 151.5010 59.9985 32.0000 1.9728 1.9752 400.4502 401.0412 0.0926 -1.0000 -1.0000 1703140 1599621440.40 151.5010 59.9985 32.0000 1.9725 1.9749 400.4298 401.0213 0.0926 -1.0000 -1.0000 1703202 1599621440.50 151.5010 59.9985 32.0000 1.9726 1.9750 400.4176 401.0084 0.0926 -1.0000 -1.0000 1703265 1599621440.60 151.5010 59.9985 32.0000 1.9722 1.9746 400.3560 400.9468 0.0926 -1.0000 -1.0000 1703327 1599621440.70 151.4865 59.9985 32.0000 1.9728 1.9752 400.4357 401.0261 0.0925 -1.0000 -1.0000 1703389 1599621440.80 151.4834 59.9985 32.0000 1.9727 1.9751 400.4300 401.0204 0.0924 -1.0000 -1.0000 1703452 1599621440.90 151.4834 59.9985 32.0000 1.9727 1.9751 400.3973 400.9887 0.0927 -1.0000 -1.0000 1703530 1599621441.00 151.4834 59.9985 32.0000 1.9721 1.9745 400.3746 400.9655 0.0926 -1.0000 -1.0000 1703624 1599621441.10 151.4834 59.9985 32.0000 1.9724 1.9748 400.4134 401.0040 0.0925 -1.0000 -1.0000 1703686 1599621441.20 151.4848 59.9985 32.0000 1.9725 1.9749 400.4473 401.0388 0.0927 -1.0000 -1.0000 1703764 1599621441.30 151.4958 59.9985 32.0000 1.9720 1.9744 400.3533 400.9444 0.0925 -1.0000 -1.0000 1703827 1599621441.40 151.4958 59.9985 32.0000 1.9722 1.9746 400.3787 400.9689 0.0924 -1.0000 -1.0000 1703889 1599621441.50 151.4958 59.9985 32.0000 1.9719 1.9743 400.3147 400.9058 0.0926 -1.0000 -1.0000 1704139 1599621441.60 151.4958 59.9985 32.0000 1.9727 1.9751 400.3668 400.9577 0.0926 -1.0000 -1.0000 1704202 1599621441.70 151.4958 59.9985 32.0000 1.9726 1.9750 400.3713 400.9611 0.0923 -1.0000 -1.0000 1704264 1599621441.80 151.4957 59.9985 32.0000 1.9727 1.9751 400.3834 400.9740 0.0925 -1.0000 -1.0000 1704327 1599621441.90 151.4957 59.9985 32.0000 1.9722 1.9746 400.3934 400.9846 0.0927 -1.0000 -1.0000 1704389 1599621442.00 151.4957 59.9985 32.0000 1.9727 1.9751 400.4545 401.0454 0.0925 -1.0000 -1.0000 1704639 1599621442.10 151.4957 59.9985 32.0000 1.9727 1.9751 400.3656 400.9569 0.0926 -1.0000 -1.0000 1704702 1599621442.20 151.4957 59.9985 32.0000 1.9727 1.9751 400.3800 400.9708 0.0926 -1.0000 -1.0000 1704764 1599621442.30 151.4995 59.9985 32.0000 1.9722 1.9746 400.3574 400.9479 0.0925 -1.0000 -1.0000 1704827 1599621442.40 151.5358 59.9985 32.0000 1.9728 1.9752 400.2915 400.8813 0.0925 -1.0000 -1.0000 1704889 1599621442.50 151.5358 59.9985 32.0000 1.9720 1.9744 400.4475 401.0382 0.0925 -1.0000 -1.0000 1705373 1599621442.60 151.5358 59.9985 32.0000 1.9723 1.9747 400.4325 401.0236 0.0926 -1.0000 -1.0000 1705452 1599621442.70 151.5358 59.9985 32.0000 1.9721 1.9745 400.3494 400.9402 0.0926 -1.0000 -1.0000 1705514 1599621442.80 151.5358 59.9985 32.0000 1.9724 1.9747 400.4013 400.9918 0.0925 -1.0000 -1.0000 1705577 1599621442.90 151.5309 59.9985 32.0000 1.9723 1.9747 400.3465 400.9369 0.0925 -1.0000 -1.0000 1705655 1599621443.00 151.5309 59.9985 32.0000 1.9720 1.9744 400.4503 401.0408 0.0926 -1.0000 -1.0000 1705889 1599621443.10 151.5309 59.9985 32.0000 1.9730 1.9754 400.3901 400.9813 0.0926 -1.0000 -1.0000 1705951 1599621443.20 151.5309 59.9985 32.0000 1.9723 1.9747 400.4101 401.0009 0.0926 -1.0000 -1.0000 1706030 1599621443.30 151.5309 59.9985 32.0000 1.9725 1.9749 400.3896 400.9806 0.0926 -1.0000 -1.0000 1706092 1599621443.40 151.4656 59.9985 32.0000 1.9718 1.9742 400.3340 400.9243 0.0925 -1.0000 -1.0000 1706154 1599621443.50 151.4544 59.9985 32.0000 1.9728 1.9752 400.3734 400.9640 0.0926 -1.0000 -1.0000 1706389 1599621443.60 151.4544 59.9985 32.0000 1.9723 1.9747 400.4687 401.0600 0.0926 -1.0000 -1.0000 1706451 1599621443.70 151.4544 59.9985 32.0000 1.9722 1.9746 400.4152 401.0066 0.0926 -1.0000 -1.0000 1706529 1599621443.80 151.4544 59.9985 32.0000 1.9719 1.9743 400.3706 400.9618 0.0926 -1.0000 -1.0000 1706592 1599621443.90 151.4544 59.9985 32.0000 1.9720 1.9744 400.3945 400.9857 0.0926 -1.0000 -1.0000 1706654 1599621444.00 151.5248 59.9985 32.0000 1.9724 1.9748 400.3554 400.9461 0.0926 -1.0000 -1.0000 1706717 1599621444.10 151.5248 59.9985 32.0000 1.9721 1.9745 400.4319 401.0229 0.0926 -1.0000 -1.0000 1706857 1599621444.20 151.5248 59.9985 32.0000 1.9724 1.9748 400.3952 400.9853 0.0924 -1.0000 -1.0000 1706920 1599621444.30 151.5248 59.9985 32.0000 1.9726 1.9750 400.4183 401.0080 0.0925 -1.0000 -1.0000 1706998 1599621444.40 151.5248 59.9985 32.0000 1.9724 1.9748 400.3802 400.9716 0.0927 -1.0000 -1.0000 1707045 1599621444.50 151.4717 59.9985 32.0000 1.9722 1.9746 400.4288 401.0203 0.0926 -1.0000 -1.0000 1707123 1599621444.60 151.4717 59.9985 32.0000 1.9729 1.9753 400.4011 400.9920 0.0925 -1.0000 -1.0000 1707373 1599621444.70 151.4717 59.9985 32.0000 1.9723 1.9747 400.4456 401.0363 0.0926 -1.0000 -1.0000 1707435 1599621444.80 151.4717 59.9985 32.0000 1.9723 1.9747 400.4707 401.0613 0.0925 -1.0000 -1.0000 1707498 1599621444.90 151.4717 59.9985 32.0000 1.9724 1.9748 400.3771 400.9670 0.0924 -1.0000 -1.0000 1707560 1599621445.00 151.4717 59.9985 32.0000 1.9726 1.9750 400.4741 401.0650 0.0926 -1.0000 -1.0000 1707623 1599621445.10 151.4854 59.9989 32.0000 1.9721 1.9745 400.3862 400.9780 0.0927 -1.0000 -1.0000 1707857 1599621445.20 151.4854 59.9989 32.0000 1.9724 1.9748 400.3773 400.9688 0.0927 -1.0000 -1.0000 1707935 1599621445.30 151.4854 59.9989 32.0000 1.9722 1.9746 400.4588 401.0490 0.0924 -1.0000 -1.0000 1707998 1599621445.40 151.4854 59.9989 32.0000 1.9726 1.9750 400.3790 400.9692 0.0925 -1.0000 -1.0000 1708060 1599621445.50 151.4854 59.9989 32.0000 1.9728 1.9752 400.4092 401.0003 0.0927 -1.0000 -1.0000 1708123 1599621445.60 151.5013 59.9989 32.0000 1.9724 1.9748 400.4336 401.0247 0.0925 -1.0000 -1.0000 1708373 1599621445.70 151.5013 59.9989 32.0000 1.9723 1.9747 400.5082 401.0989 0.0926 -1.0000 -1.0000 1708435 1599621445.80 151.5013 59.9989 32.0000 1.9725 1.9749 400.4419 401.0323 0.0924 -1.0000 -1.0000 1708498 1599621445.90 151.5013 59.9989 32.0000 1.9723 1.9747 400.4331 401.0236 0.0924 -1.0000 -1.0000 1708560 1599621446.00 151.5013 59.9989 32.0000 1.9727 1.9751 400.4427 401.0332 0.0926 -1.0000 -1.0000 1708638 1599621446.10 151.4976 59.9989 32.0000 1.9726 1.9750 400.4141 401.0045 0.0925 -1.0000 -1.0000 1709216 1599621446.20 151.4741 59.9989 32.0000 1.9716 1.9740 400.4805 401.0710 0.0925 -1.0000 -1.0000 1709279 1599621446.30 151.4741 59.9989 32.0000 1.9725 1.9749 400.3806 400.9714 0.0926 -1.0000 -1.0000 1709357 1599621446.40 151.4741 59.9989 32.0000 1.9724 1.9748 400.4048 400.9958 0.0925 -1.0000 -1.0000 1709419 1599621446.50 151.4741 59.9989 32.0000 1.9724 1.9748 400.3719 400.9623 0.0925 -1.0000 -1.0000 1709482 1599621446.60 151.4741 59.9989 32.0000 1.9719 1.9743 400.3826 400.9737 0.0926 -1.0000 -1.0000 1709779 1599621446.70 151.4014 59.9989 32.0000 1.9724 1.9748 400.3789 400.9700 0.0926 -1.0000 -1.0000 1709841 1599621446.80 151.4014 59.9989 32.0000 1.9718 1.9742 400.4246 401.0156 0.0926 -1.0000 -1.0000 1709904 1599621446.90 151.4014 59.9989 32.0000 1.9717 1.9741 400.3531 400.9439 0.0926 -1.0000 -1.0000 1709966 1599621447.00 151.4014 59.9989 32.0000 1.9720 1.9744 400.3594 400.9516 0.0927 -1.0000 -1.0000 1710029 1599621447.10 151.4014 59.9989 32.0000 1.9719 1.9743 400.3585 400.9495 0.0927 -1.0000 -1.0000 1710372 1599621447.20 151.4035 59.9989 32.0000 1.9725 1.9749 400.4233 401.0145 0.0925 -1.0000 -1.0000 1710450 1599621447.30 151.4124 59.9989 32.0000 1.9725 1.9749 400.3570 400.9483 0.0926 -1.0000 -1.0000 1710513 1599621447.40 151.4124 59.9989 32.0000 1.9722 1.9745 400.3808 400.9717 0.0926 -1.0000 -1.0000 1710575 1599621447.50 151.4124 59.9989 32.0000 1.9725 1.9749 400.2857 400.8769 0.0927 -1.0000 -1.0000 1710747 1599621447.60 151.4124 59.9989 32.0000 1.9723 1.9747 400.3724 400.9634 0.0926 -1.0000 -1.0000 1710810 1599621447.70 151.4124 59.9989 32.0000 1.9725 1.9749 400.4209 401.0127 0.0927 -1.0000 -1.0000 1710888 1599621447.80 151.5159 59.9989 32.0000 1.9725 1.9749 400.4411 401.0318 0.0925 -1.0000 -1.0000 1710950 1599621447.90 151.5159 59.9989 32.0000 1.9718 1.9742 400.3755 400.9668 0.0926 -1.0000 -1.0000 1711013 1599621448.00 151.5159 59.9989 32.0000 1.9719 1.9742 400.3457 400.9366 0.0926 -1.0000 -1.0000 1711075 1599621448.10 151.5159 59.9989 32.0000 1.9722 1.9746 400.4717 401.0642 0.0928 -1.0000 -1.0000 1711138 1599621448.20 151.5159 59.9989 32.0000 1.9728 1.9752 400.3701 400.9610 0.0926 -1.0000 -1.0000 1711200 1599621448.30 151.4874 59.9989 32.0000 1.9723 1.9747 400.4349 401.0260 0.0926 -1.0000 -1.0000 1711278 1599621448.40 151.4712 59.9989 32.0000 1.9729 1.9753 400.3640 400.9553 0.0927 -1.0000 -1.0000 1711341 1599621448.50 151.4712 59.9989 32.0000 1.9727 1.9751 400.3820 400.9740 0.0927 -1.0000 -1.0000 1711403 1599621448.60 151.4712 59.9989 32.0000 1.9729 1.9753 400.3732 400.9643 0.0926 -1.0000 -1.0000 1711481 1599621448.70 151.4712 59.9989 32.0000 1.9727 1.9751 400.3639 400.9547 0.0926 -1.0000 -1.0000 1711934 1599621448.80 151.4712 59.9989 32.0000 1.9728 1.9752 400.4133 401.0047 0.0926 -1.0000 -1.0000 1711997 1599621448.90 151.4758 59.9989 32.0000 1.9724 1.9748 400.3989 400.9898 0.0926 -1.0000 -1.0000 1712075 1599621449.00 151.4758 59.9989 32.0000 1.9722 1.9746 400.4065 400.9975 0.0926 -1.0000 -1.0000 1712137 1599621449.10 151.4758 59.9989 32.0000 1.9721 1.9745 400.4173 401.0089 0.0926 -1.0000 -1.0000 1712200 1599621449.20 151.4758 59.9989 32.0000 1.9722 1.9746 400.3631 400.9535 0.0925 -1.0000 -1.0000 1712262 1599621449.30 151.4758 59.9989 32.0000 1.9722 1.9746 400.4444 401.0361 0.0926 -1.0000 -1.0000 1712325 1599621449.40 151.5166 59.9989 32.0000 1.9725 1.9749 400.3737 400.9646 0.0926 -1.0000 -1.0000 1712387 1599621449.50 151.5166 59.9989 32.0000 1.9715 1.9739 400.3528 400.9448 0.0928 -1.0000 -1.0000 1712465 1599621449.60 151.5166 59.9989 32.0000 1.9714 1.9738 400.3547 400.9451 0.0926 -1.0000 -1.0000 1712528 1599621449.70 151.5166 59.9989 32.0000 1.9724 1.9748 400.4324 401.0243 0.0926 -1.0000 -1.0000 1712637 1599621449.80 151.5166 59.9989 32.0000 1.9728 1.9752 400.4758 401.0675 0.0927 -1.0000 -1.0000 1712700 1599621449.90 151.5143 59.9991 32.0000 1.9723 1.9747 400.4106 401.0020 0.0927 -1.0000 -1.0000 1712762 1599621450.00 151.5088 59.9996 32.0000 1.9725 1.9749 400.3938 400.9848 0.0926 -1.0000 -1.0000 1712825 1599621450.10 151.5088 59.9996 32.0000 1.9730 1.9754 400.4151 401.0057 0.0925 -1.0000 -1.0000 1712887 1599621450.20 151.5088 59.9996 32.0000 1.9726 1.9750 400.4620 401.0520 0.0925 -1.0000 -1.0000 1712950 1599621450.30 151.5088 59.9996 32.0000 1.9720 1.9744 400.3668 400.9584 0.0927 -1.0000 -1.0000 1713700 1599621450.40 151.5088 59.9996 32.0000 1.9720 1.9744 400.5715 401.1622 0.0925 -1.0000 -1.0000 1713762 1599621450.50 151.5088 59.9996 32.0000 1.9721 1.9745 400.4224 401.0137 0.0926 -1.0000 -1.0000 1713825 1599621450.60 151.5088 59.9996 32.0000 1.9720 1.9744 400.4038 400.9948 0.0926 -1.0000 -1.0000 1713887 1599621450.70 151.5088 59.9996 32.0000 1.9726 1.9750 400.4191 401.0096 0.0925 -1.0000 -1.0000 1713950 1599621450.80 151.5088 59.9996 32.0000 1.9728 1.9752 400.4834 401.0743 0.0925 -1.0000 -1.0000 1714012 1599621450.90 151.5088 59.9996 32.0000 1.9721 1.9745 400.4827 401.0743 0.0927 -1.0000 -1.0000 1714090 1599621451.00 151.5094 59.9996 32.0000 1.9720 1.9744 400.4286 401.0186 0.0925 -1.0000 -1.0000 1714153 1599621451.10 151.5119 59.9996 32.0000 1.9721 1.9745 400.4109 401.0018 0.0926 -1.0000 -1.0000 1714215 1599621451.20 151.5119 59.9996 32.0000 1.9720 1.9744 400.4138 401.0052 0.0926 -1.0000 -1.0000 1714293 1599621451.30 151.5119 59.9996 32.0000 1.9723 1.9747 400.4655 401.0563 0.0925 -1.0000 -1.0000 1714356 1599621451.40 151.5119 59.9996 32.0000 1.9730 1.9754 400.4440 401.0346 0.0925 -1.0000 -1.0000 1714418 1599621451.50 151.5119 59.9996 32.0000 1.9723 1.9747 400.4537 401.0443 0.0926 -1.0000 -1.0000 1714481 1599621451.60 151.4698 59.9996 32.0000 1.9724 1.9748 400.4689 401.0593 0.0925 -1.0000 -1.0000 1714543 1599621451.70 151.4346 59.9996 32.0000 1.9718 1.9742 400.4707 401.0619 0.0926 -1.0000 -1.0000 1714621 1599621451.80 151.4346 59.9996 32.0000 1.9721 1.9745 400.4923 401.0837 0.0926 -1.0000 -1.0000 1714746 1599621451.90 151.4346 59.9996 32.0000 1.9724 1.9748 400.4556 401.0466 0.0926 -1.0000 -1.0000 1714809 1599621452.00 151.4346 59.9996 32.0000 1.9718 1.9742 400.4273 401.0184 0.0925 -1.0000 -1.0000 1714887 1599621452.10 151.4346 59.9996 32.0000 1.9723 1.9747 400.3314 400.9222 0.0926 -1.0000 -1.0000 1714949 1599621452.20 151.4346 59.9996 32.0000 1.9727 1.9751 400.4323 401.0235 0.0927 -1.0000 -1.0000 1715012 1599621452.30 151.4346 59.9996 32.0000 1.9722 1.9746 400.4531 401.0438 0.0925 -1.0000 -1.0000 1715277 1599621452.40 151.4346 59.9996 32.0000 1.9723 1.9747 400.4160 401.0072 0.0926 -1.0000 -1.0000 1715340 1599621452.50 151.4346 59.9996 32.0000 1.9715 1.9739 400.3623 400.9535 0.0926 -1.0000 -1.0000 1715402 1599621452.60 151.4346 59.9996 32.0000 1.9718 1.9742 400.4591 401.0510 0.0927 -1.0000 -1.0000 1715465 1599621452.70 151.4287 59.9996 32.0000 1.9723 1.9747 400.4343 401.0250 0.0926 -1.0000 -1.0000 1715527 1599621452.80 151.4287 59.9996 32.0000 1.9719 1.9743 400.4479 401.0393 0.0926 -1.0000 -1.0000 1715824 1599621452.90 151.4287 59.9996 32.0000 1.9717 1.9741 400.4993 401.0911 0.0927 -1.0000 -1.0000 1715902 1599621453.00 151.4287 59.9996 32.0000 1.9718 1.9742 400.4490 401.0412 0.0927 -1.0000 -1.0000 1715965 1599621453.10 151.4287 59.9996 32.0000 1.9716 1.9740 400.4754 401.0671 0.0927 -1.0000 -1.0000 1716012 1599621453.20 151.4287 59.9996 32.0000 1.9726 1.9750 400.4463 401.0366 0.0925 -1.0000 -1.0000 1716090 1599621453.30 151.4493 59.9996 32.0000 1.9724 1.9748 400.5081 401.0997 0.0927 -1.0000 -1.0000 1716777 1599621453.40 151.4919 59.9996 32.0000 1.9718 1.9742 400.4045 400.9959 0.0926 -1.0000 -1.0000 1716840 1599621453.50 151.4919 59.9996 32.0000 1.9721 1.9745 400.4191 401.0108 0.0927 -1.0000 -1.0000 1716933 1599621453.60 151.4919 59.9996 32.0000 1.9722 1.9746 400.3782 400.9691 0.0926 -1.0000 -1.0000 1716996 1599621453.70 151.4919 59.9996 32.0000 1.9727 1.9751 400.4772 401.0684 0.0926 -1.0000 -1.0000 1717074 1599621453.80 151.4919 59.9996 32.0000 1.9727 1.9751 400.4419 401.0336 0.0927 -1.0000 -1.0000 1717136 1599621453.90 151.5220 59.9996 32.0000 1.9724 1.9748 400.4062 400.9972 0.0926 -1.0000 -1.0000 1717199 1599621454.00 151.5220 59.9996 32.0000 1.9724 1.9748 400.4799 401.0707 0.0925 -1.0000 -1.0000 1717261 1599621454.10 151.5220 59.9996 32.0000 1.9735 1.9759 400.4104 401.0010 0.0925 -1.0000 -1.0000 1717324 1599621454.20 151.5220 59.9996 32.0000 1.9724 1.9748 400.5103 401.1017 0.0927 -1.0000 -1.0000 1717402 1599621454.30 151.5220 59.9996 32.0000 1.9726 1.9750 400.5212 401.1124 0.0926 -1.0000 -1.0000 1717464 1599621454.40 151.5260 59.9996 32.0000 1.9722 1.9746 400.4442 401.0350 0.0926 -1.0000 -1.0000 1717527 1599621454.50 151.5281 59.9996 32.0000 1.9719 1.9743 400.4189 401.0099 0.0926 -1.0000 -1.0000 1717589 1599621454.60 151.5281 59.9996 32.0000 1.9722 1.9746 400.4039 400.9938 0.0925 -1.0000 -1.0000 1717667 1599621454.70 151.5281 59.9996 32.0000 1.9730 1.9754 400.4779 401.0695 0.0926 -1.0000 -1.0000 1717730 1599621454.80 151.5281 59.9996 32.0000 1.9720 1.9744 400.5049 401.0968 0.0927 -1.0000 -1.0000 1717792 1599621454.90 151.5281 59.9996 32.0000 1.9728 1.9752 400.4573 401.0486 0.0927 -1.0000 -1.0000 1717870 1599621455.00 151.5403 59.9997 32.0000 1.9730 1.9754 400.4652 401.0569 0.0926 -1.0000 -1.0000 1717933 1599621455.10 151.5403 59.9997 32.0000 1.9719 1.9743 400.4545 401.0458 0.0926 -1.0000 -1.0000 1717995 1599621455.20 151.5403 59.9997 32.0000 1.9723 1.9747 400.4336 401.0249 0.0926 -1.0000 -1.0000 1718058 1599621455.30 151.5403 59.9997 32.0000 1.9722 1.9746 400.4327 401.0240 0.0926 -1.0000 -1.0000 1718136 1599621455.40 151.5403 59.9997 32.0000 1.9720 1.9744 400.4855 401.0765 0.0926 -1.0000 -1.0000 1718230 1599621455.50 151.5403 59.9997 32.0000 1.9714 1.9738 400.4456 401.0367 0.0926 -1.0000 -1.0000 1718292 1599621455.60 151.5403 59.9997 32.0000 1.9723 1.9747 400.4494 401.0407 0.0927 -1.0000 -1.0000 1718355 1599621455.70 151.5403 59.9997 32.0000 1.9727 1.9751 400.4111 401.0019 0.0925 -1.0000 -1.0000 1718433 1599621455.80 151.5403 59.9997 32.0000 1.9726 1.9750 400.4228 401.0133 0.0926 -1.0000 -1.0000 1718495 1599621455.90 151.5403 59.9997 32.0000 1.9717 1.9741 400.4515 401.0431 0.0927 -1.0000 -1.0000 1718620 1599621456.00 151.5403 59.9997 32.0000 1.9729 1.9753 400.4132 401.0040 0.0926 -1.0000 -1.0000 1718698 1599621456.10 151.5403 59.9997 32.0000 1.9722 1.9746 400.4270 401.0182 0.0926 -1.0000 -1.0000 1718761 1599621456.20 151.4717 59.9997 32.0000 1.9729 1.9753 400.5186 401.1092 0.0925 -1.0000 -1.0000 1718823 1599621456.30 151.4717 59.9997 32.0000 1.9732 1.9756 400.4154 401.0063 0.0926 -1.0000 -1.0000 1718886 1599621456.40 151.4717 59.9997 32.0000 1.9725 1.9749 400.4863 401.0769 0.0924 -1.0000 -1.0000 1719120 1599621456.50 151.4717 59.9997 32.0000 1.9725 1.9749 400.4347 401.0257 0.0926 -1.0000 -1.0000 1719183 1599621456.60 151.4717 59.9997 32.0000 1.9716 1.9740 400.4743 401.0649 0.0925 -1.0000 -1.0000 1719261 1599621456.70 151.4717 59.9997 32.0000 1.9725 1.9749 400.4056 400.9960 0.0925 -1.0000 -1.0000 1719323 1599621456.80 151.4613 59.9997 32.0000 1.9721 1.9745 400.4960 401.0878 0.0927 -1.0000 -1.0000 1719386 1599621456.90 151.4595 59.9997 32.0000 1.9727 1.9751 400.3807 400.9724 0.0928 -1.0000 -1.0000 1719448 1599621457.00 151.4595 59.9997 32.0000 1.9724 1.9748 400.4785 401.0693 0.0925 -1.0000 -1.0000 1719729 1599621457.10 151.4595 59.9997 32.0000 1.9721 1.9745 400.4291 401.0212 0.0927 -1.0000 -1.0000 1719792 1599621457.20 151.4595 59.9997 32.0000 1.9724 1.9748 400.3969 400.9873 0.0925 -1.0000 -1.0000 1719854 1599621457.30 151.4595 59.9997 32.0000 1.9725 1.9749 400.4443 401.0347 0.0925 -1.0000 -1.0000 1719933 1599621457.40 151.4799 59.9997 32.0000 1.9731 1.9755 400.4022 400.9939 0.0927 -1.0000 -1.0000 1719995 1599621457.50 151.4799 59.9997 32.0000 1.9720 1.9744 400.4801 401.0712 0.0925 -1.0000 -1.0000 1720229 1599621457.60 151.4799 59.9997 32.0000 1.9723 1.9747 400.3614 400.9531 0.0926 -1.0000 -1.0000 1720292 1599621457.70 151.4799 59.9997 32.0000 1.9725 1.9749 400.4598 401.0509 0.0926 -1.0000 -1.0000 1720370 1599621457.80 151.4799 59.9997 32.0000 1.9724 1.9748 400.4524 401.0434 0.0925 -1.0000 -1.0000 1720432 1599621457.90 151.5214 59.9997 32.0000 1.9725 1.9749 400.5532 401.1442 0.0925 -1.0000 -1.0000 1720495 1599621458.00 151.5313 59.9997 32.0000 1.9727 1.9751 400.4616 401.0525 0.0926 -1.0000 -1.0000 1721229 1599621458.10 151.5313 59.9997 32.0000 1.9731 1.9755 400.4013 400.9925 0.0926 -1.0000 -1.0000 1721307 1599621458.20 151.5313 59.9997 32.0000 1.9721 1.9744 400.4158 401.0057 0.0924 -1.0000 -1.0000 1721370 1599621458.30 151.5313 59.9997 32.0000 1.9725 1.9749 400.3685 400.9586 0.0924 -1.0000 -1.0000 1721448 1599621458.40 151.5279 59.9997 32.0000 1.9727 1.9751 400.5639 401.1556 0.0927 -1.0000 -1.0000 1721510 1599621458.50 151.4479 59.9997 32.0000 1.9728 1.9752 400.4133 401.0044 0.0926 -1.0000 -1.0000 1721573 1599621458.60 151.4479 59.9997 32.0000 1.9727 1.9751 400.4306 401.0222 0.0927 -1.0000 -1.0000 1721651 1599621458.70 151.4479 59.9997 32.0000 1.9724 1.9748 400.4636 401.0549 0.0926 -1.0000 -1.0000 1721713 1599621458.80 151.4479 59.9997 32.0000 1.9719 1.9743 400.4693 401.0602 0.0925 -1.0000 -1.0000 1721776 1599621458.90 151.4479 59.9997 32.0000 1.9729 1.9753 400.5039 401.0949 0.0926 -1.0000 -1.0000 1721854 1599621459.00 151.5213 59.9997 32.0000 1.9726 1.9750 400.4173 401.0092 0.0927 -1.0000 -1.0000 1721916 1599621459.10 151.5213 59.9997 32.0000 1.9720 1.9744 400.4915 401.0828 0.0926 -1.0000 -1.0000 1721979 1599621459.20 151.5213 59.9997 32.0000 1.9727 1.9751 400.3546 400.9458 0.0927 -1.0000 -1.0000 1722057 1599621459.30 151.5213 59.9997 32.0000 1.9726 1.9750 400.5181 401.1098 0.0926 -1.0000 -1.0000 1722120 1599621459.40 151.5213 59.9997 32.0000 1.9728 1.9751 400.4199 401.0108 0.0926 -1.0000 -1.0000 1722182 1599621459.50 151.5213 59.9997 32.0000 1.9727 1.9751 400.4491 401.0413 0.0927 -1.0000 -1.0000 1722244 1599621459.60 151.4764 60.0003 32.0000 1.9718 1.9742 400.3807 400.9724 0.0927 -1.0000 -1.0000 1722307 1599621459.70 151.4764 60.0003 32.0000 1.9722 1.9746 400.3885 400.9798 0.0927 -1.0000 -1.0000 1722385 1599621459.80 151.4764 60.0003 32.0000 1.9726 1.9750 400.4319 401.0240 0.0927 -1.0000 -1.0000 1722448 1599621459.90 151.4764 60.0003 32.0000 1.9725 1.9749 400.3967 400.9889 0.0928 -1.0000 -1.0000 1722510 1599621460.00 151.4764 60.0003 32.0000 1.9728 1.9752 400.3621 400.9532 0.0926 -1.0000 -1.0000 1722651 1599621460.10 151.4764 60.0003 32.0000 1.9723 1.9747 400.4072 400.9981 0.0926 -1.0000 -1.0000 1722713 1599621460.20 151.4770 60.0003 32.0000 1.9722 1.9746 400.4033 400.9952 0.0927 -1.0000 -1.0000 1722776 1599621460.30 151.4771 60.0003 32.0000 1.9728 1.9752 400.3884 400.9804 0.0927 -1.0000 -1.0000 1722854 1599621460.40 151.4771 60.0003 32.0000 1.9729 1.9753 400.4561 401.0482 0.0928 -1.0000 -1.0000 1722916 1599621460.50 151.4771 60.0003 32.0000 1.9725 1.9749 400.4426 401.0348 0.0928 -1.0000 -1.0000 1722979 1599621460.60 151.4771 60.0003 32.0000 1.9716 1.9740 400.4497 401.0404 0.0925 -1.0000 -1.0000 1723744 1599621460.70 151.4771 60.0003 32.0000 1.9729 1.9753 400.3764 400.9666 0.0925 -1.0000 -1.0000 1723807 1599621460.80 151.4614 60.0003 32.0000 1.9728 1.9752 400.4186 401.0092 0.0926 -1.0000 -1.0000 1723869 1599621460.90 151.4614 60.0003 32.0000 1.9729 1.9753 400.3926 400.9835 0.0926 -1.0000 -1.0000 1723947 1599621461.00 151.4614 60.0003 32.0000 1.9728 1.9752 400.4508 401.0421 0.0927 -1.0000 -1.0000 1724010 1599621461.10 151.4614 60.0003 32.0000 1.9721 1.9745 400.4199 401.0113 0.0926 -1.0000 -1.0000 1724072 1599621461.20 151.4614 60.0003 32.0000 1.9725 1.9749 400.4423 401.0349 0.0928 -1.0000 -1.0000 1724135 1599621461.30 151.4618 60.0003 32.0000 1.9716 1.9740 400.3797 400.9709 0.0926 -1.0000 -1.0000 1724197 1599621461.40 151.4654 60.0003 32.0000 1.9729 1.9753 400.4708 401.0625 0.0927 -1.0000 -1.0000 1724260 1599621461.50 151.4654 60.0003 32.0000 1.9723 1.9747 400.4962 401.0875 0.0926 -1.0000 -1.0000 1724338 1599621461.60 151.4654 60.0003 32.0000 1.9720 1.9744 400.3936 400.9844 0.0925 -1.0000 -1.0000 1724400 1599621461.70 151.4654 60.0003 32.0000 1.9724 1.9748 400.4472 401.0377 0.0925 -1.0000 -1.0000 1724478 1599621461.80 151.4654 60.0003 32.0000 1.9728 1.9752 400.3461 400.9368 0.0926 -1.0000 -1.0000 1724541 1599621461.90 151.4886 60.0003 32.0000 1.9725 1.9749 400.4247 401.0167 0.0927 -1.0000 -1.0000 1724603 1599621462.00 151.4886 60.0003 32.0000 1.9718 1.9742 400.4942 401.0852 0.0927 -1.0000 -1.0000 1724666 1599621462.10 151.4886 60.0003 32.0000 1.9725 1.9749 400.3787 400.9713 0.0929 -1.0000 -1.0000 1724900 1599621462.20 151.4886 60.0003 32.0000 1.9730 1.9755 400.4457 401.0376 0.0927 -1.0000 -1.0000 1724963 1599621462.30 151.4886 60.0003 32.0000 1.9728 1.9752 400.4494 401.0405 0.0926 -1.0000 -1.0000 1725041 1599621462.40 151.4720 60.0003 32.0000 1.9723 1.9747 400.4815 401.0728 0.0926 -1.0000 -1.0000 1725103 1599621462.50 151.4529 60.0003 32.0000 1.9722 1.9746 400.3941 400.9854 0.0926 -1.0000 -1.0000 1725166 1599621462.60 151.4529 60.0003 32.0000 1.9725 1.9749 400.4230 401.0141 0.0926 -1.0000 -1.0000 1725416 1599621462.70 151.4529 60.0003 32.0000 1.9720 1.9744 400.3530 400.9437 0.0925 -1.0000 -1.0000 1725478 1599621462.80 151.4529 60.0003 32.0000 1.9722 1.9745 400.4119 401.0023 0.0925 -1.0000 -1.0000 1725541 1599621462.90 151.4529 60.0003 32.0000 1.9724 1.9748 400.3976 400.9885 0.0926 -1.0000 -1.0000 1725619 1599621463.00 151.5627 60.0003 32.0000 1.9720 1.9743 400.4095 401.0003 0.0925 -1.0000 -1.0000 1725681 1599621463.10 151.5627 60.0003 32.0000 1.9717 1.9741 400.4014 400.9932 0.0927 -1.0000 -1.0000 1725744 1599621463.20 151.5627 60.0003 32.0000 1.9719 1.9743 400.3922 400.9839 0.0927 -1.0000 -1.0000 1726697 1599621463.30 151.5627 60.0003 32.0000 1.9725 1.9749 400.4313 401.0229 0.0927 -1.0000 -1.0000 1726759 1599621463.40 151.5627 60.0003 32.0000 1.9728 1.9752 400.4418 401.0335 0.0927 -1.0000 -1.0000 1726822 1599621463.50 151.5627 60.0003 32.0000 1.9725 1.9749 400.4725 401.0640 0.0926 -1.0000 -1.0000 1726884 1599621463.60 151.5600 60.0003 32.0000 1.9723 1.9747 400.4293 401.0203 0.0926 -1.0000 -1.0000 1726946 1599621463.70 151.5600 60.0003 32.0000 1.9722 1.9746 400.4091 401.0000 0.0926 -1.0000 -1.0000 1727025 1599621463.80 151.5600 60.0003 32.0000 1.9722 1.9746 400.4271 401.0176 0.0924 -1.0000 -1.0000 1727087 1599621463.90 151.5600 60.0003 32.0000 1.9727 1.9751 400.4039 400.9938 0.0925 -1.0000 -1.0000 1727150 1599621464.00 151.5600 60.0003 32.0000 1.9736 1.9760 400.4429 401.0350 0.0928 -1.0000 -1.0000 1727228 1599621464.10 151.5063 60.0003 32.0000 1.9727 1.9751 400.4624 401.0541 0.0926 -1.0000 -1.0000 1727290 1599621464.20 151.4847 60.0003 32.0000 1.9730 1.9754 400.4476 401.0395 0.0927 -1.0000 -1.0000 1727353 1599621464.30 151.4847 60.0003 32.0000 1.9723 1.9747 400.4088 400.9996 0.0925 -1.0000 -1.0000 1727431 1599621464.40 151.4847 60.0003 32.0000 1.9726 1.9750 400.4315 401.0219 0.0925 -1.0000 -1.0000 1727493 1599621464.50 151.4847 60.0003 32.0000 1.9728 1.9752 400.4248 401.0172 0.0927 -1.0000 -1.0000 1727556 1599621464.60 151.4847 60.0003 32.0000 1.9728 1.9752 400.4500 401.0412 0.0926 -1.0000 -1.0000 1727634 1599621464.70 151.5090 60.0003 32.0000 1.9725 1.9749 400.4449 401.0367 0.0927 -1.0000 -1.0000 1727696 1599621464.80 151.4868 60.0003 32.0000 1.9719 1.9743 400.4674 401.0586 0.0926 -1.0000 -1.0000 1727759 1599621464.90 151.4868 60.0003 32.0000 1.9721 1.9745 400.4302 401.0217 0.0926 -1.0000 -1.0000 1727821 1599621465.00 151.4868 60.0003 32.0000 1.9726 1.9750 400.4509 401.0410 0.0925 -1.0000 -1.0000 1727884 1599621465.10 151.4868 60.0003 32.0000 1.9728 1.9752 400.4312 401.0225 0.0926 -1.0000 -1.0000 1727962 1599621465.20 151.4868 60.0003 32.0000 1.9717 1.9741 400.4696 401.0601 0.0924 -1.0000 -1.0000 1728259 1599621465.30 151.4868 60.0003 32.0000 1.9718 1.9742 400.4582 401.0505 0.0927 -1.0000 -1.0000 1728321 1599621465.40 151.4868 60.0003 32.0000 1.9724 1.9748 400.4320 401.0229 0.0926 -1.0000 -1.0000 1728384 1599621465.50 151.4868 60.0003 32.0000 1.9725 1.9749 400.3927 400.9838 0.0926 -1.0000 -1.0000 1728446 1599621465.60 151.4868 60.0003 32.0000 1.9714 1.9738 400.4299 401.0220 0.0926 -1.0000 -1.0000 1728509 1599621465.70 151.4868 60.0003 32.0000 1.9718 1.9742 400.4684 401.0588 0.0925 -1.0000 -1.0000 1728774 1599621465.80 151.4512 60.0003 32.0000 1.9714 1.9738 400.4078 400.9991 0.0926 -1.0000 -1.0000 1728837 1599621465.90 151.4512 60.0003 32.0000 1.9720 1.9744 400.4855 401.0764 0.0926 -1.0000 -1.0000 1728899 1599621466.00 151.4512 60.0003 32.0000 1.9720 1.9744 400.4385 401.0306 0.0928 -1.0000 -1.0000 1728977 1599621466.10 151.4512 60.0003 32.0000 1.9721 1.9745 400.4336 401.0242 0.0925 -1.0000 -1.0000 1729040 1599621466.20 151.4512 60.0003 32.0000 1.9719 1.9743 400.4591 401.0506 0.0927 -1.0000 -1.0000 1729227 1599621466.30 151.5218 60.0003 32.0000 1.9720 1.9744 400.4544 401.0452 0.0925 -1.0000 -1.0000 1729305 1599621466.40 151.5218 60.0003 32.0000 1.9723 1.9747 400.3975 400.9883 0.0926 -1.0000 -1.0000 1729368 1599621466.50 151.5218 60.0003 32.0000 1.9721 1.9745 400.4718 401.0632 0.0927 -1.0000 -1.0000 1729430 1599621466.60 151.5218 60.0003 32.0000 1.9726 1.9750 400.4229 401.0143 0.0926 -1.0000 -1.0000 1729493 1599621466.70 151.5218 60.0003 32.0000 1.9720 1.9744 400.3451 400.9348 0.0925 -1.0000 -1.0000 1729555 1599621466.80 151.5197 60.0003 32.0000 1.9722 1.9746 400.4017 400.9930 0.0926 -1.0000 -1.0000 1729618 1599621466.90 151.5087 60.0003 32.0000 1.9724 1.9748 400.4170 401.0089 0.0927 -1.0000 -1.0000 1729696 1599621467.00 151.5087 60.0003 32.0000 1.9730 1.9754 400.3809 400.9710 0.0925 -1.0000 -1.0000 1729758 1599621467.10 151.5087 60.0003 32.0000 1.9722 1.9746 400.4878 401.0794 0.0927 -1.0000 -1.0000 1729821 1599621467.20 151.5087 60.0003 32.0000 1.9726 1.9750 400.4361 401.0269 0.0926 -1.0000 -1.0000 1729899 1599621467.30 151.5087 60.0003 32.0000 1.9715 1.9739 400.3859 400.9778 0.0927 -1.0000 -1.0000 1730227 1599621467.40 151.4548 60.0003 32.0000 1.9722 1.9746 400.3957 400.9869 0.0926 -1.0000 -1.0000 1730289 1599621467.50 151.4548 60.0003 32.0000 1.9728 1.9752 400.4295 401.0205 0.0926 -1.0000 -1.0000 1730368 1599621467.60 151.4548 60.0003 32.0000 1.9723 1.9747 400.4972 401.0888 0.0927 -1.0000 -1.0000 1730430 1599621467.70 151.4548 60.0003 32.0000 1.9720 1.9744 400.5087 401.1008 0.0927 -1.0000 -1.0000 1730508 1599621467.80 151.4548 60.0003 32.0000 1.9719 1.9743 400.4120 401.0027 0.0926 -1.0000 -1.0000 1730571 1599621467.90 151.4544 60.0003 32.0000 1.9723 1.9747 400.3742 400.9657 0.0927 -1.0000 -1.0000 1730633 1599621468.00 151.4541 60.0003 32.0000 1.9723 1.9747 400.4723 401.0641 0.0927 -1.0000 -1.0000 1730696 1599621468.10 151.4541 60.0003 32.0000 1.9726 1.9750 400.3644 400.9553 0.0926 -1.0000 -1.0000 1730758 1599621468.20 151.4541 60.0003 32.0000 1.9721 1.9745 400.4266 401.0182 0.0927 -1.0000 -1.0000 1730821 1599621468.30 151.4541 60.0003 32.0000 1.9723 1.9747 400.4175 401.0088 0.0926 -1.0000 -1.0000 1730899 1599621468.40 151.4541 60.0003 32.0000 1.9727 1.9751 400.4247 401.0164 0.0927 -1.0000 -1.0000 1730961 1599621468.50 151.5180 60.0003 32.0000 1.9719 1.9743 400.4142 401.0059 0.0926 -1.0000 -1.0000 1731024 1599621468.60 151.5180 60.0003 32.0000 1.9720 1.9744 400.4366 401.0274 0.0926 -1.0000 -1.0000 1731102 1599621468.70 151.5180 60.0003 32.0000 1.9733 1.9757 400.4889 401.0800 0.0925 -1.0000 -1.0000 1731164 1599621468.80 151.5180 60.0003 32.0000 1.9724 1.9748 400.4671 401.0582 0.0926 -1.0000 -1.0000 1731430 1599621468.90 151.5180 60.0003 32.0000 1.9728 1.9752 400.3633 400.9542 0.0925 -1.0000 -1.0000 1731508 1599621469.00 151.4876 60.0003 32.0000 1.9724 1.9748 400.4257 401.0160 0.0925 -1.0000 -1.0000 1731570 1599621469.10 151.4867 60.0003 32.0000 1.9725 1.9749 400.3965 400.9878 0.0927 -1.0000 -1.0000 1731633 1599621469.20 151.4867 60.0003 32.0000 1.9727 1.9751 400.3863 400.9776 0.0926 -1.0000 -1.0000 1731695 1599621469.30 151.4867 60.0003 32.0000 1.9723 1.9747 400.4722 401.0635 0.0926 -1.0000 -1.0000 1731930 1599621469.40 151.4867 60.0003 32.0000 1.9723 1.9747 400.4139 401.0050 0.0926 -1.0000 -1.0000 1731992 1599621469.50 151.4762 60.0003 32.0000 1.9729 1.9753 400.4043 400.9960 0.0926 -1.0000 -1.0000 1732055 1599621469.60 151.4408 60.0003 32.0000 1.9724 1.9748 400.4374 401.0275 0.0924 -1.0000 -1.0000 1732117 1599621469.70 151.4408 60.0003 32.0000 1.9721 1.9745 400.4283 401.0186 0.0925 -1.0000 -1.0000 1732195 1599621469.80 151.4408 60.0003 32.0000 1.9724 1.9747 400.4127 401.0039 0.0927 -1.0000 -1.0000 1732398 1599621469.90 151.4408 60.0003 32.0000 1.9723 1.9747 400.3880 400.9794 0.0926 -1.0000 -1.0000 1732461 1599621470.00 151.4408 60.0003 32.0000 1.9727 1.9751 400.4205 401.0109 0.0925 -1.0000 -1.0000 1732539 1599621470.10 151.4708 60.0006 32.0000 1.9727 1.9751 400.3900 400.9819 0.0926 -1.0000 -1.0000 1732601 1599621470.20 151.4708 60.0006 32.0000 1.9719 1.9743 400.4054 400.9967 0.0927 -1.0000 -1.0000 1732664 1599621470.30 151.4708 60.0006 32.0000 1.9717 1.9741 400.3458 400.9375 0.0927 -1.0000 -1.0000 1732742 1599621470.40 151.4708 60.0006 32.0000 1.9711 1.9735 400.4659 401.0569 0.0926 -1.0000 -1.0000 1732914 1599621470.50 151.4708 60.0006 32.0000 1.9726 1.9750 400.3902 400.9811 0.0926 -1.0000 -1.0000 1732976 1599621470.60 151.4378 60.0006 32.0000 1.9722 1.9746 400.4904 401.0816 0.0926 -1.0000 -1.0000 1733039 1599621470.70 151.4181 60.0006 32.0000 1.9717 1.9741 400.3698 400.9613 0.0927 -1.0000 -1.0000 1733101 1599621470.80 151.4181 60.0006 32.0000 1.9720 1.9744 400.4659 401.0575 0.0927 -1.0000 -1.0000 1733164 1599621470.90 151.4181 60.0006 32.0000 1.9726 1.9750 400.4343 401.0258 0.0927 -1.0000 -1.0000 1733960 1599621471.00 151.4181 60.0006 32.0000 1.9719 1.9743 400.4190 401.0110 0.0928 -1.0000 -1.0000 1734023 1599621471.10 151.4181 60.0006 32.0000 1.9720 1.9744 400.3691 400.9605 0.0926 -1.0000 -1.0000 1734085 1599621471.20 151.4960 60.0006 32.0000 1.9721 1.9745 400.3795 400.9702 0.0926 -1.0000 -1.0000 1734164 1599621471.30 151.4960 60.0006 32.0000 1.9728 1.9752 400.4298 401.0214 0.0926 -1.0000 -1.0000 1734226 1599621471.40 151.4960 60.0006 32.0000 1.9730 1.9754 400.3365 400.9271 0.0925 -1.0000 -1.0000 1734288 1599621471.50 151.4960 60.0006 32.0000 1.9726 1.9750 400.4631 401.0542 0.0927 -1.0000 -1.0000 1734367 1599621471.60 151.4960 60.0006 32.0000 1.9730 1.9754 400.4869 401.0787 0.0927 -1.0000 -1.0000 1734429 1599621471.70 151.5004 60.0006 32.0000 1.9726 1.9750 400.3815 400.9727 0.0926 -1.0000 -1.0000 1734507 1599621471.80 151.5006 60.0006 32.0000 1.9723 1.9747 400.3352 400.9264 0.0926 -1.0000 -1.0000 1734554 1599621471.90 151.5006 60.0006 32.0000 1.9725 1.9749 400.3874 400.9789 0.0927 -1.0000 -1.0000 1734632 1599621472.00 151.5006 60.0006 32.0000 1.9728 1.9752 400.4151 401.0068 0.0927 -1.0000 -1.0000 1734695 1599621472.10 151.5006 60.0006 32.0000 1.9723 1.9747 400.3721 400.9634 0.0926 -1.0000 -1.0000 1734757 1599621472.20 151.5008 60.0006 32.0000 1.9722 1.9746 400.3312 400.9225 0.0927 -1.0000 -1.0000 1734820 1599621472.30 151.5010 60.0006 32.0000 1.9724 1.9748 400.4378 401.0297 0.0927 -1.0000 -1.0000 1734898 1599621472.40 151.5010 60.0006 32.0000 1.9720 1.9744 400.4682 401.0596 0.0927 -1.0000 -1.0000 1735179 1599621472.50 151.5010 60.0006 32.0000 1.9725 1.9749 400.4218 401.0130 0.0926 -1.0000 -1.0000 1735241 1599621472.60 151.5010 60.0006 32.0000 1.9724 1.9748 400.3800 400.9708 0.0925 -1.0000 -1.0000 1735320 1599621472.70 151.5010 60.0006 32.0000 1.9727 1.9751 400.4038 400.9950 0.0926 -1.0000 -1.0000 1735382 1599621472.80 151.5501 60.0006 32.0000 1.9726 1.9750 400.4423 401.0340 0.0926 -1.0000 -1.0000 1735444 1599621472.90 151.5501 60.0006 32.0000 1.9729 1.9753 400.3342 400.9243 0.0925 -1.0000 -1.0000 1735710 1599621473.00 151.5501 60.0006 32.0000 1.9728 1.9752 400.4158 401.0072 0.0927 -1.0000 -1.0000 1735773 1599621473.10 151.5501 60.0006 32.0000 1.9728 1.9752 400.4796 401.0705 0.0925 -1.0000 -1.0000 1735835 1599621473.20 151.5501 60.0006 32.0000 1.9725 1.9749 400.4438 401.0345 0.0925 -1.0000 -1.0000 1735913 1599621473.30 151.5429 60.0006 32.0000 1.9722 1.9746 400.3905 400.9812 0.0926 -1.0000 -1.0000 1735976 1599621473.40 151.5401 60.0006 32.0000 1.9719 1.9743 400.4000 400.9913 0.0926 -1.0000 -1.0000 1736147 1599621473.50 151.5401 60.0006 32.0000 1.9726 1.9750 400.3763 400.9675 0.0927 -1.0000 -1.0000 1736226 1599621473.60 151.5401 60.0006 32.0000 1.9725 1.9749 400.3545 400.9457 0.0926 -1.0000 -1.0000 1736288 1599621473.70 151.5401 60.0006 32.0000 1.9722 1.9746 400.4555 401.0469 0.0926 -1.0000 -1.0000 1736351 1599621473.80 151.5401 60.0006 32.0000 1.9722 1.9746 400.3981 400.9891 0.0926 -1.0000 -1.0000 1736413 1599621473.90 151.5146 60.0006 32.0000 1.9725 1.9749 400.4192 401.0105 0.0926 -1.0000 -1.0000 1736476 1599621474.00 151.5146 60.0006 32.0000 1.9727 1.9751 400.4151 401.0057 0.0926 -1.0000 -1.0000 1736554 1599621474.10 151.5146 60.0006 32.0000 1.9726 1.9750 400.4465 401.0369 0.0926 -1.0000 -1.0000 1736616 1599621474.20 151.5146 60.0006 32.0000 1.9728 1.9752 400.4598 401.0526 0.0928 -1.0000 -1.0000 1736679 1599621474.30 151.5146 60.0006 32.0000 1.9722 1.9746 400.3664 400.9575 0.0926 -1.0000 -1.0000 1736757 1599621474.40 151.4571 60.0006 32.0000 1.9719 1.9743 400.3576 400.9491 0.0927 -1.0000 -1.0000 1736819 1599621474.50 151.4571 60.0006 32.0000 1.9720 1.9744 400.4746 401.0665 0.0927 -1.0000 -1.0000 1736991 1599621474.60 151.4571 60.0006 32.0000 1.9717 1.9741 400.4594 401.0503 0.0925 -1.0000 -1.0000 1737069 1599621474.70 151.4571 60.0006 32.0000 1.9723 1.9747 400.5426 401.1346 0.0927 -1.0000 -1.0000 1737132 1599621474.80 151.4571 60.0006 32.0000 1.9717 1.9741 400.3969 400.9883 0.0927 -1.0000 -1.0000 1737194 1599621474.90 151.4661 60.0004 32.0000 1.9721 1.9745 400.3095 400.9009 0.0927 -1.0000 -1.0000 1737257 1599621475.00 151.5010 59.9997 32.0000 1.9719 1.9743 400.4266 401.0180 0.0926 -1.0000 -1.0000 1737444 1599621475.10 151.5010 59.9997 32.0000 1.9726 1.9750 400.4247 401.0155 0.0925 -1.0000 -1.0000 1737507 1599621475.20 151.5010 59.9997 32.0000 1.9720 1.9744 400.4398 401.0312 0.0927 -1.0000 -1.0000 1737569 1599621475.30 151.5010 59.9997 32.0000 1.9717 1.9741 400.4142 401.0057 0.0927 -1.0000 -1.0000 1737631 1599621475.40 151.5010 59.9997 32.0000 1.9729 1.9753 400.4085 400.9997 0.0926 -1.0000 -1.0000 1737694 1599621475.50 151.5010 59.9997 32.0000 1.9724 1.9748 400.4501 401.0422 0.0928 -1.0000 -1.0000 1738647 1599621475.60 151.5010 59.9997 32.0000 1.9728 1.9752 400.4131 401.0043 0.0926 -1.0000 -1.0000 1738709 1599621475.70 151.4821 59.9997 32.0000 1.9723 1.9747 400.3809 400.9718 0.0926 -1.0000 -1.0000 1738772 1599621475.80 151.4808 59.9997 32.0000 1.9724 1.9748 400.3452 400.9357 0.0925 -1.0000 -1.0000 1738834 1599621475.90 151.4808 59.9997 32.0000 1.9723 1.9747 400.4085 400.9998 0.0926 -1.0000 -1.0000 1738897 1599621476.00 151.4808 59.9997 32.0000 1.9717 1.9741 400.3528 400.9438 0.0926 -1.0000 -1.0000 1738975 1599621476.10 151.4808 59.9997 32.0000 1.9734 1.9758 400.4401 401.0313 0.0926 -1.0000 -1.0000 1739037 1599621476.20 151.4915 59.9997 32.0000 1.9731 1.9755 400.4253 401.0166 0.0926 -1.0000 -1.0000 1739100 1599621476.30 151.5521 59.9997 32.0000 1.9725 1.9749 400.4968 401.0879 0.0926 -1.0000 -1.0000 1739178 1599621476.40 151.5521 59.9997 32.0000 1.9731 1.9755 400.3976 400.9892 0.0927 -1.0000 -1.0000 1739241 1599621476.50 151.5521 59.9997 32.0000 1.9734 1.9758 400.4238 401.0150 0.0926 -1.0000 -1.0000 1739381 1599621476.60 151.5521 59.9997 32.0000 1.9735 1.9759 400.4178 401.0099 0.0928 -1.0000 -1.0000 1739459 1599621476.70 151.5521 59.9997 32.0000 1.9727 1.9751 400.4152 401.0069 0.0927 -1.0000 -1.0000 1739522 1599621476.80 151.5306 59.9997 32.0000 1.9725 1.9749 400.4326 401.0240 0.0926 -1.0000 -1.0000 1739584 1599621476.90 151.5306 59.9997 32.0000 1.9726 1.9750 400.4601 401.0517 0.0927 -1.0000 -1.0000 1739647 1599621477.00 151.5306 59.9997 32.0000 1.9721 1.9744 400.4735 401.0638 0.0925 -1.0000 -1.0000 1739740 1599621477.10 151.5306 59.9997 32.0000 1.9724 1.9748 400.4123 401.0031 0.0926 -1.0000 -1.0000 1739803 1599621477.20 151.5189 59.9997 32.0000 1.9727 1.9751 400.4611 401.0517 0.0925 -1.0000 -1.0000 1739881 1599621477.30 151.5189 59.9997 32.0000 1.9723 1.9747 400.4245 401.0153 0.0926 -1.0000 -1.0000 1739943 1599621477.40 151.5189 59.9997 32.0000 1.9723 1.9747 400.5525 401.1442 0.0927 -1.0000 -1.0000 1740006 1599621477.50 151.5189 59.9997 32.0000 1.9726 1.9750 400.3437 400.9347 0.0925 -1.0000 -1.0000 1740084 1599621477.60 151.5189 59.9997 32.0000 1.9726 1.9750 400.4104 401.0003 0.0924 -1.0000 -1.0000 1741021 1599621477.70 151.5189 59.9997 32.0000 1.9720 1.9744 400.4172 401.0085 0.0927 -1.0000 -1.0000 1741084 1599621477.80 151.5189 59.9997 32.0000 1.9727 1.9751 400.4245 401.0145 0.0924 -1.0000 -1.0000 1741162 1599621477.90 151.5222 59.9997 32.0000 1.9730 1.9754 400.3901 400.9812 0.0926 -1.0000 -1.0000 1741209 1599621478.00 151.5222 59.9997 32.0000 1.9720 1.9744 400.4029 400.9945 0.0927 -1.0000 -1.0000 1741287 1599621478.10 151.5222 59.9997 32.0000 1.9723 1.9747 400.3903 400.9823 0.0927 -1.0000 -1.0000 1741349 1599621478.20 151.5222 59.9997 32.0000 1.9726 1.9750 400.4199 401.0106 0.0925 -1.0000 -1.0000 1741412 1599621478.30 151.5222 59.9997 32.0000 1.9725 1.9749 400.4370 401.0280 0.0926 -1.0000 -1.0000 1741490 1599621478.40 151.5265 59.9997 32.0000 1.9724 1.9748 400.4751 401.0668 0.0926 -1.0000 -1.0000 1741552 1599621478.50 151.5315 59.9997 32.0000 1.9719 1.9743 400.4511 401.0427 0.0927 -1.0000 -1.0000 1741615 1599621478.60 151.5315 59.9997 32.0000 1.9728 1.9752 400.3411 400.9330 0.0927 -1.0000 -1.0000 1741677 1599621478.70 151.5315 59.9997 32.0000 1.9724 1.9748 400.4732 401.0652 0.0927 -1.0000 -1.0000 1741740 1599621478.80 151.5315 59.9997 32.0000 1.9727 1.9751 400.4727 401.0644 0.0926 -1.0000 -1.0000 1741802 1599621478.90 151.5315 59.9997 32.0000 1.9726 1.9750 400.4483 401.0394 0.0926 -1.0000 -1.0000 1741880 1599621479.00 151.4933 59.9997 32.0000 1.9726 1.9750 400.4378 401.0293 0.0926 -1.0000 -1.0000 1741943 1599621479.10 151.4842 59.9994 32.0000 1.9724 1.9748 400.5000 401.0912 0.0926 -1.0000 -1.0000 1742349 1599621479.20 151.4830 59.9994 32.0000 1.9727 1.9751 400.4255 401.0167 0.0926 -1.0000 -1.0000 1742412 1599621479.30 151.4830 59.9994 32.0000 1.9719 1.9743 400.4719 401.0634 0.0927 -1.0000 -1.0000 1742474 1599621479.40 151.4830 59.9994 32.0000 1.9727 1.9751 400.4162 401.0079 0.0927 -1.0000 -1.0000 1742537 1599621479.50 151.4830 59.9994 32.0000 1.9726 1.9750 400.5452 401.1364 0.0926 -1.0000 -1.0000 1742615 1599621479.60 151.4830 59.9994 32.0000 1.9725 1.9749 400.3963 400.9875 0.0926 -1.0000 -1.0000 1742677 1599621479.70 151.4830 59.9994 32.0000 1.9727 1.9751 400.3928 400.9851 0.0927 -1.0000 -1.0000 1742755 1599621479.80 151.4830 59.9994 32.0000 1.9724 1.9748 400.4291 401.0195 0.0925 -1.0000 -1.0000 1742818 1599621479.90 151.4830 59.9994 32.0000 1.9719 1.9743 400.4377 401.0289 0.0926 -1.0000 -1.0000 1742880 1599621480.00 151.4830 59.9994 32.0000 1.9726 1.9750 400.4875 401.0789 0.0926 -1.0000 -1.0000 1742943 1599621480.10 151.4830 59.9994 32.0000 1.9729 1.9753 400.3846 400.9749 0.0925 -1.0000 -1.0000 1743021 1599621480.20 151.4830 59.9994 32.0000 1.9731 1.9755 400.5076 401.0980 0.0925 -1.0000 -1.0000 1743083 1599621480.30 151.5509 59.9994 32.0000 1.9737 1.9761 400.4662 401.0572 0.0926 -1.0000 -1.0000 1743146 1599621480.40 151.5509 59.9994 32.0000 1.9722 1.9746 400.4455 401.0373 0.0926 -1.0000 -1.0000 1743224 1599621480.50 151.5659 59.9994 32.0000 1.9728 1.9752 400.4353 401.0265 0.0927 -1.0000 -1.0000 1743286 1599621480.60 151.5659 59.9994 32.0000 1.9731 1.9755 400.4145 401.0054 0.0925 -1.0000 -1.0000 1743380 1599621480.70 151.5659 59.9994 32.0000 1.9730 1.9754 400.5373 401.1284 0.0926 -1.0000 -1.0000 1743443 1599621480.80 151.5659 59.9994 32.0000 1.9733 1.9757 400.3921 400.9839 0.0927 -1.0000 -1.0000 1743505 1599621480.90 151.5659 59.9994 32.0000 1.9727 1.9750 400.5195 401.1104 0.0925 -1.0000 -1.0000 1743583 1599621481.00 151.5659 59.9994 32.0000 1.9727 1.9751 400.4468 401.0367 0.0925 -1.0000 -1.0000 1743646 1599621481.10 151.5659 59.9994 32.0000 1.9730 1.9754 400.5261 401.1170 0.0925 -1.0000 -1.0000 1743896 1599621481.20 151.5659 59.9994 32.0000 1.9729 1.9753 400.4629 401.0542 0.0926 -1.0000 -1.0000 1743974 1599621481.30 151.5777 59.9994 32.0000 1.9725 1.9749 400.4632 401.0544 0.0926 -1.0000 -1.0000 1744036 1599621481.40 151.5792 59.9994 32.0000 1.9731 1.9755 400.4247 401.0164 0.0927 -1.0000 -1.0000 1744099 1599621481.50 151.5792 59.9994 32.0000 1.9730 1.9754 400.4709 401.0617 0.0926 -1.0000 -1.0000 1744161 1599621481.60 151.5792 59.9994 32.0000 1.9731 1.9755 400.4644 401.0556 0.0926 -1.0000 -1.0000 1744224 1599621481.70 151.5792 59.9994 32.0000 1.9733 1.9757 400.5724 401.1638 0.0926 -1.0000 -1.0000 1744536 1599621481.80 151.5792 59.9994 32.0000 1.9729 1.9753 400.4427 401.0337 0.0926 -1.0000 -1.0000 1744599 1599621481.90 151.5729 59.9994 32.0000 1.9724 1.9748 400.4371 401.0279 0.0925 -1.0000 -1.0000 1744661 1599621482.00 151.5638 59.9994 32.0000 1.9729 1.9752 400.5466 401.1373 0.0925 -1.0000 -1.0000 1744724 1599621482.10 151.5638 59.9994 32.0000 1.9730 1.9754 400.5581 401.1488 0.0926 -1.0000 -1.0000 1744786 1599621482.20 151.5638 59.9994 32.0000 1.9730 1.9754 400.4826 401.0741 0.0926 -1.0000 -1.0000 1745020 1599621482.30 151.5638 59.9994 32.0000 1.9725 1.9749 400.4703 401.0614 0.0926 -1.0000 -1.0000 1745083 1599621482.40 151.5638 59.9994 32.0000 1.9726 1.9750 400.4329 401.0242 0.0927 -1.0000 -1.0000 1745145 1599621482.50 151.5585 59.9994 32.0000 1.9726 1.9750 400.5151 401.1063 0.0926 -1.0000 -1.0000 1745208 1599621482.60 151.5585 59.9994 32.0000 1.9724 1.9748 400.4860 401.0775 0.0926 -1.0000 -1.0000 1745286 1599621482.70 151.5585 59.9994 32.0000 1.9732 1.9756 400.5231 401.1143 0.0926 -1.0000 -1.0000 1745723 1599621482.80 151.5585 59.9994 32.0000 1.9729 1.9753 400.4573 401.0484 0.0926 -1.0000 -1.0000 1745786 1599621482.90 151.5585 59.9994 32.0000 1.9728 1.9752 400.5151 401.1062 0.0926 -1.0000 -1.0000 1745864 1599621483.00 151.5471 59.9994 32.0000 1.9729 1.9753 400.4605 401.0520 0.0926 -1.0000 -1.0000 1745926 1599621483.10 151.5471 59.9994 32.0000 1.9727 1.9751 400.4676 401.0582 0.0926 -1.0000 -1.0000 1745989 1599621483.20 151.5471 59.9994 32.0000 1.9733 1.9757 400.4305 401.0215 0.0925 -1.0000 -1.0000 1746130 1599621483.30 151.5471 59.9994 32.0000 1.9730 1.9754 400.5227 401.1137 0.0926 -1.0000 -1.0000 1746192 1599621483.40 151.5471 59.9994 32.0000 1.9723 1.9747 400.4311 401.0224 0.0926 -1.0000 -1.0000 1746254 1599621483.50 151.5398 59.9994 32.0000 1.9723 1.9747 400.4530 401.0440 0.0926 -1.0000 -1.0000 1746333 1599621483.60 151.4961 59.9994 32.0000 1.9724 1.9748 400.4342 401.0254 0.0926 -1.0000 -1.0000 1746395 1599621483.70 151.4961 59.9994 32.0000 1.9723 1.9747 400.4565 401.0475 0.0926 -1.0000 -1.0000 1746629 1599621483.80 151.4961 59.9994 32.0000 1.9725 1.9749 400.4909 401.0830 0.0928 -1.0000 -1.0000 1746692 1599621483.90 151.4961 59.9994 32.0000 1.9725 1.9749 400.4102 401.0016 0.0927 -1.0000 -1.0000 1746754 1599621484.00 151.4961 59.9994 32.0000 1.9725 1.9749 400.4120 401.0043 0.0928 -1.0000 -1.0000 1746832 1599621484.10 151.5390 59.9994 32.0000 1.9722 1.9746 400.3614 400.9534 0.0927 -1.0000 -1.0000 1746895 1599621484.20 151.5390 59.9994 32.0000 1.9729 1.9753 400.4484 401.0395 0.0926 -1.0000 -1.0000 1746957 1599621484.30 151.5390 59.9994 32.0000 1.9729 1.9753 400.4002 400.9922 0.0927 -1.0000 -1.0000 1747145 1599621484.40 151.5390 59.9994 32.0000 1.9724 1.9748 400.4644 401.0560 0.0926 -1.0000 -1.0000 1747207 1599621484.50 151.5390 59.9994 32.0000 1.9726 1.9750 400.4404 401.0312 0.0925 -1.0000 -1.0000 1747270 1599621484.60 151.5428 59.9994 32.0000 1.9723 1.9747 400.3887 400.9800 0.0927 -1.0000 -1.0000 1747332 1599621484.70 151.5498 59.9995 32.0000 1.9730 1.9754 400.4535 401.0452 0.0927 -1.0000 -1.0000 1747395 1599621484.80 151.5498 59.9995 32.0000 1.9732 1.9756 400.4926 401.0841 0.0926 -1.0000 -1.0000 1747489 1599621484.90 151.5498 59.9995 32.0000 1.9725 1.9749 400.4794 401.0699 0.0924 -1.0000 -1.0000 1747567 1599621485.00 151.5498 59.9995 32.0000 1.9726 1.9750 400.4482 401.0389 0.0925 -1.0000 -1.0000 1747629 1599621485.10 151.5498 59.9995 32.0000 1.9719 1.9743 400.4624 401.0537 0.0927 -1.0000 -1.0000 1747692 1599621485.20 151.5335 59.9995 32.0000 1.9727 1.9751 400.3728 400.9643 0.0927 -1.0000 -1.0000 1747770 1599621485.30 151.5335 59.9995 32.0000 1.9728 1.9752 400.5022 401.0934 0.0926 -1.0000 -1.0000 1747988 1599621485.40 151.5335 59.9995 32.0000 1.9732 1.9756 400.4325 401.0239 0.0926 -1.0000 -1.0000 1748051 1599621485.50 151.5335 59.9995 32.0000 1.9728 1.9752 400.4622 401.0542 0.0928 -1.0000 -1.0000 1748129 1599621485.60 151.5335 59.9995 32.0000 1.9725 1.9749 400.4082 400.9988 0.0925 -1.0000 -1.0000 1748192 1599621485.70 151.5348 59.9995 32.0000 1.9722 1.9746 400.4280 401.0186 0.0925 -1.0000 -1.0000 1748270 1599621485.80 151.5351 59.9995 32.0000 1.9733 1.9757 400.4613 401.0528 0.0927 -1.0000 -1.0000 1748926 1599621485.90 151.5351 59.9995 32.0000 1.9733 1.9757 400.4829 401.0741 0.0927 -1.0000 -1.0000 1748988 1599621486.00 151.5351 59.9995 32.0000 1.9726 1.9750 400.4789 401.0709 0.0926 -1.0000 -1.0000 1749066 1599621486.10 151.5351 59.9995 32.0000 1.9729 1.9753 400.4236 401.0135 0.0924 -1.0000 -1.0000 1749129 1599621486.20 151.5351 59.9995 32.0000 1.9722 1.9746 400.4477 401.0386 0.0926 -1.0000 -1.0000 1749191 1599621486.30 151.5120 59.9995 32.0000 1.9719 1.9743 400.3909 400.9816 0.0925 -1.0000 -1.0000 1749269 1599621486.40 151.5120 59.9995 32.0000 1.9724 1.9748 400.4807 401.0725 0.0927 -1.0000 -1.0000 1749332 1599621486.50 151.5120 59.9995 32.0000 1.9723 1.9747 400.4436 401.0349 0.0926 -1.0000 -1.0000 1749394 1599621486.60 151.5120 59.9995 32.0000 1.9723 1.9747 400.4166 401.0081 0.0927 -1.0000 -1.0000 1749472 1599621486.70 151.5120 59.9995 32.0000 1.9724 1.9748 400.3413 400.9335 0.0928 -1.0000 -1.0000 1749535 1599621486.80 151.4992 59.9995 32.0000 1.9723 1.9747 400.4222 401.0130 0.0925 -1.0000 -1.0000 1749597 1599621486.90 151.4676 59.9995 32.0000 1.9716 1.9740 400.4216 401.0125 0.0926 -1.0000 -1.0000 1749676 1599621487.00 151.4676 59.9995 32.0000 1.9722 1.9746 400.3387 400.9299 0.0926 -1.0000 -1.0000 1749738 1599621487.10 151.4676 59.9995 32.0000 1.9719 1.9743 400.3769 400.9678 0.0926 -1.0000 -1.0000 1749801 1599621487.20 151.4676 59.9995 32.0000 1.9722 1.9746 400.3680 400.9589 0.0926 -1.0000 -1.0000 1749863 1599621487.30 151.4676 59.9995 32.0000 1.9730 1.9754 400.4413 401.0328 0.0926 -1.0000 -1.0000 1750004 1599621487.40 151.5313 59.9995 32.0000 1.9729 1.9753 400.4327 401.0237 0.0926 -1.0000 -1.0000 1750066 1599621487.50 151.5313 59.9995 32.0000 1.9730 1.9754 400.4868 401.0778 0.0926 -1.0000 -1.0000 1750144 1599621487.60 151.5313 59.9995 32.0000 1.9717 1.9741 400.3810 400.9728 0.0927 -1.0000 -1.0000 1750207 1599621487.70 151.5313 59.9995 32.0000 1.9728 1.9752 400.4805 401.0718 0.0926 -1.0000 -1.0000 1750269 1599621487.80 151.5313 59.9995 32.0000 1.9724 1.9748 400.4377 401.0292 0.0927 -1.0000 -1.0000 1750332 1599621487.90 151.5293 59.9995 32.0000 1.9717 1.9741 400.4932 401.0845 0.0926 -1.0000 -1.0000 1750394 1599621488.00 151.5286 59.9995 32.0000 1.9729 1.9753 400.4245 401.0152 0.0925 -1.0000 -1.0000 1750472 1599621488.10 151.5286 59.9995 32.0000 1.9729 1.9753 400.3588 400.9496 0.0926 -1.0000 -1.0000 1750535 1599621488.20 151.5286 59.9995 32.0000 1.9729 1.9753 400.4513 401.0429 0.0927 -1.0000 -1.0000 1750597 1599621488.30 151.5286 59.9995 32.0000 1.9734 1.9758 400.3990 400.9901 0.0926 -1.0000 -1.0000 1750785 1599621488.40 151.5286 59.9995 32.0000 1.9721 1.9745 400.4788 401.0698 0.0926 -1.0000 -1.0000 1750847 1599621488.50 151.5273 59.9995 32.0000 1.9727 1.9751 400.3931 400.9845 0.0927 -1.0000 -1.0000 1750910 1599621488.60 151.5273 59.9995 32.0000 1.9724 1.9748 400.3510 400.9422 0.0926 -1.0000 -1.0000 1750972 1599621488.70 151.5273 59.9995 32.0000 1.9719 1.9743 400.4447 401.0357 0.0926 -1.0000 -1.0000 1751035 1599621488.80 151.5273 59.9995 32.0000 1.9727 1.9751 400.5393 401.1309 0.0927 -1.0000 -1.0000 1751675 1599621488.90 151.5273 59.9995 32.0000 1.9722 1.9746 400.4539 401.0459 0.0927 -1.0000 -1.0000 1751784 1599621489.00 151.5174 59.9995 32.0000 1.9722 1.9746 400.4103 401.0008 0.0924 -1.0000 -1.0000 1751847 1599621489.10 151.5166 59.9995 32.0000 1.9723 1.9747 400.4377 401.0288 0.0927 -1.0000 -1.0000 1751925 1599621489.20 151.5166 59.9995 32.0000 1.9725 1.9749 400.4152 401.0062 0.0926 -1.0000 -1.0000 1752003 1599621489.30 151.5166 59.9995 32.0000 1.9719 1.9743 400.5134 401.1048 0.0926 -1.0000 -1.0000 1752175 1599621489.40 151.5166 59.9995 32.0000 1.9725 1.9749 400.4739 401.0653 0.0926 -1.0000 -1.0000 1752237 1599621489.50 151.5166 59.9995 32.0000 1.9724 1.9748 400.4131 401.0033 0.0924 -1.0000 -1.0000 1752316 1599621489.60 151.4882 59.9995 32.0000 1.9721 1.9745 400.3598 400.9502 0.0926 -1.0000 -1.0000 1752362 1599621489.70 151.4882 59.9995 32.0000 1.9720 1.9744 400.4356 401.0265 0.0926 -1.0000 -1.0000 1752441 1599621489.80 151.4882 59.9995 32.0000 1.9719 1.9743 400.3698 400.9604 0.0926 -1.0000 -1.0000 1752503 1599621489.90 151.4882 59.9995 32.0000 1.9724 1.9748 400.4225 401.0146 0.0928 -1.0000 -1.0000 1752628 1599621490.00 151.4882 59.9995 32.0000 1.9726 1.9750 400.3191 400.9103 0.0926 -1.0000 -1.0000 1752706 1599621490.10 151.4926 59.9996 32.0000 1.9718 1.9742 400.4700 401.0607 0.0926 -1.0000 -1.0000 1752769 1599621490.20 151.4926 59.9996 32.0000 1.9722 1.9746 400.3660 400.9573 0.0926 -1.0000 -1.0000 1752831 1599621490.30 151.4926 59.9996 32.0000 1.9721 1.9745 400.4247 401.0158 0.0926 -1.0000 -1.0000 1752909 1599621490.40 151.4926 59.9996 32.0000 1.9719 1.9743 400.4422 401.0339 0.0926 -1.0000 -1.0000 1753378 1599621490.50 151.4926 59.9996 32.0000 1.9722 1.9746 400.4532 401.0445 0.0926 -1.0000 -1.0000 1753440 1599621490.60 151.4926 59.9996 32.0000 1.9720 1.9744 400.3781 400.9696 0.0927 -1.0000 -1.0000 1753518 1599621490.70 151.4926 59.9996 32.0000 1.9723 1.9747 400.4273 401.0186 0.0926 -1.0000 -1.0000 1753581 1599621490.80 151.4755 59.9996 32.0000 1.9722 1.9746 400.4234 401.0145 0.0926 -1.0000 -1.0000 1753643 1599621490.90 151.4755 59.9996 32.0000 1.9723 1.9747 400.4135 401.0051 0.0927 -1.0000 -1.0000 1753940 1599621491.00 151.4755 59.9996 32.0000 1.9725 1.9749 400.4379 401.0293 0.0926 -1.0000 -1.0000 1754003 1599621491.10 151.4755 59.9996 32.0000 1.9728 1.9752 400.4225 401.0137 0.0926 -1.0000 -1.0000 1754065 1599621491.20 151.4755 59.9996 32.0000 1.9725 1.9749 400.4170 401.0073 0.0925 -1.0000 -1.0000 1754143 1599621491.30 151.5127 59.9996 32.0000 1.9727 1.9751 400.4325 401.0239 0.0926 -1.0000 -1.0000 1754206 1599621491.40 151.5180 59.9996 32.0000 1.9725 1.9749 400.4602 401.0515 0.0926 -1.0000 -1.0000 1754378 1599621491.50 151.5180 59.9996 32.0000 1.9720 1.9744 400.3970 400.9876 0.0925 -1.0000 -1.0000 1754456 1599621491.60 151.5180 59.9996 32.0000 1.9728 1.9752 400.4279 401.0191 0.0926 -1.0000 -1.0000 1754518 1599621491.70 151.5180 59.9996 32.0000 1.9727 1.9751 400.4290 401.0207 0.0927 -1.0000 -1.0000 1754596 1599621491.80 151.5188 59.9996 32.0000 1.9729 1.9753 400.5041 401.0949 0.0926 -1.0000 -1.0000 1754659 1599621491.90 151.5270 59.9996 32.0000 1.9726 1.9750 400.4751 401.0667 0.0926 -1.0000 -1.0000 1754940 1599621492.00 151.5270 59.9996 32.0000 1.9729 1.9753 400.4477 401.0394 0.0927 -1.0000 -1.0000 1755018 1599621492.10 151.5270 59.9996 32.0000 1.9728 1.9752 400.3993 400.9902 0.0926 -1.0000 -1.0000 1755080 1599621492.20 151.5270 59.9996 32.0000 1.9729 1.9753 400.4651 401.0565 0.0927 -1.0000 -1.0000 1755143 1599621492.30 151.5270 59.9996 32.0000 1.9726 1.9750 400.3836 400.9741 0.0925 -1.0000 -1.0000 1755221 1599621492.40 151.5226 59.9996 32.0000 1.9727 1.9751 400.5480 401.1389 0.0925 -1.0000 -1.0000 1755502 1599621492.50 151.4734 59.9996 32.0000 1.9720 1.9744 400.5131 401.1043 0.0926 -1.0000 -1.0000 1755565 1599621492.60 151.4734 59.9996 32.0000 1.9723 1.9747 400.4880 401.0793 0.0926 -1.0000 -1.0000 1755627 1599621492.70 151.4734 59.9996 32.0000 1.9718 1.9742 400.4674 401.0579 0.0925 -1.0000 -1.0000 1755690 1599621492.80 151.4734 59.9996 32.0000 1.9723 1.9747 400.4176 401.0093 0.0928 -1.0000 -1.0000 1755752 1599621492.90 151.4734 59.9996 32.0000 1.9727 1.9751 400.4767 401.0669 0.0925 -1.0000 -1.0000 1755955 1599621493.00 151.4918 59.9996 32.0000 1.9730 1.9753 400.4972 401.0887 0.0927 -1.0000 -1.0000 1756018 1599621493.10 151.4918 59.9996 32.0000 1.9722 1.9746 400.4480 401.0387 0.0924 -1.0000 -1.0000 1756080 1599621493.20 151.4918 59.9996 32.0000 1.9718 1.9742 400.4138 401.0044 0.0925 -1.0000 -1.0000 1756158 1599621493.30 151.4918 59.9996 32.0000 1.9724 1.9748 400.3976 400.9888 0.0926 -1.0000 -1.0000 1756205 1599621493.40 151.4918 59.9996 32.0000 1.9725 1.9749 400.4490 401.0402 0.0926 -1.0000 -1.0000 1756424 1599621493.50 151.4846 59.9996 32.0000 1.9723 1.9746 400.4121 401.0040 0.0927 -1.0000 -1.0000 1756502 1599621493.60 151.4546 59.9996 32.0000 1.9715 1.9739 400.4926 401.0836 0.0926 -1.0000 -1.0000 1756565 1599621493.70 151.4546 59.9996 32.0000 1.9724 1.9748 400.3710 400.9617 0.0926 -1.0000 -1.0000 1756627 1599621493.80 151.4546 59.9996 32.0000 1.9729 1.9753 400.3977 400.9897 0.0927 -1.0000 -1.0000 1756689 1599621493.90 151.4546 59.9996 32.0000 1.9727 1.9751 400.4455 401.0366 0.0926 -1.0000 -1.0000 1756752 1599621494.00 151.4546 59.9996 32.0000 1.9727 1.9751 400.4621 401.0523 0.0925 -1.0000 -1.0000 1756830 1599621494.10 151.4988 59.9996 32.0000 1.9732 1.9756 400.4222 401.0135 0.0926 -1.0000 -1.0000 1756893 1599621494.20 151.4988 59.9996 32.0000 1.9727 1.9751 400.4595 401.0505 0.0925 -1.0000 -1.0000 1756955 1599621494.30 151.4988 59.9996 32.0000 1.9726 1.9750 400.3987 400.9909 0.0928 -1.0000 -1.0000 1757033 1599621494.40 151.4988 59.9996 32.0000 1.9722 1.9746 400.5252 401.1166 0.0926 -1.0000 -1.0000 1757096 1599621494.50 151.4988 59.9996 32.0000 1.9726 1.9750 400.4780 401.0694 0.0927 -1.0000 -1.0000 1757267 1599621494.60 151.4767 59.9992 32.0000 1.9724 1.9748 400.5283 401.1193 0.0925 -1.0000 -1.0000 1757346 1599621494.70 151.4657 59.9990 32.0000 1.9723 1.9747 400.5190 401.1097 0.0926 -1.0000 -1.0000 1757408 1599621494.80 151.4657 59.9990 32.0000 1.9726 1.9750 400.4817 401.0725 0.0925 -1.0000 -1.0000 1757471 1599621494.90 151.4657 59.9990 32.0000 1.9727 1.9750 400.5676 401.1590 0.0926 -1.0000 -1.0000 1757549 1599621495.00 151.4657 59.9990 32.0000 1.9722 1.9746 400.4899 401.0807 0.0926 -1.0000 -1.0000 1757892 1599621495.10 151.4657 59.9990 32.0000 1.9719 1.9743 400.5051 401.0964 0.0926 -1.0000 -1.0000 1757955 1599621495.20 151.4970 59.9990 32.0000 1.9728 1.9751 400.3803 400.9712 0.0926 -1.0000 -1.0000 1758017 1599621495.30 151.4970 59.9990 32.0000 1.9717 1.9741 400.4916 401.0828 0.0926 -1.0000 -1.0000 1758080 1599621495.40 151.4970 59.9990 32.0000 1.9728 1.9752 400.4357 401.0273 0.0927 -1.0000 -1.0000 1758142 1599621495.50 151.4970 59.9990 32.0000 1.9723 1.9747 400.4322 401.0238 0.0926 -1.0000 -1.0000 1758533 1599621495.60 151.4970 59.9990 32.0000 1.9728 1.9752 400.4785 401.0697 0.0926 -1.0000 -1.0000 1758595 1599621495.70 151.4945 59.9990 32.0000 1.9724 1.9748 400.4403 401.0315 0.0926 -1.0000 -1.0000 1758673 1599621495.80 151.4942 59.9990 32.0000 1.9726 1.9750 400.4544 401.0446 0.0925 -1.0000 -1.0000 1758736 1599621495.90 151.4942 59.9990 32.0000 1.9720 1.9744 400.4812 401.0720 0.0924 -1.0000 -1.0000 1758798 1599621496.00 151.4942 59.9990 32.0000 1.9722 1.9746 400.4638 401.0548 0.0926 -1.0000 -1.0000 1759048 1599621496.10 151.4942 59.9990 32.0000 1.9717 1.9741 400.4280 401.0184 0.0925 -1.0000 -1.0000 1759111 1599621496.20 151.4942 59.9990 32.0000 1.9726 1.9750 400.4559 401.0462 0.0925 -1.0000 -1.0000 1759173 1599621496.30 151.5374 59.9990 32.0000 1.9727 1.9751 400.4557 401.0467 0.0926 -1.0000 -1.0000 1759236 1599621496.40 151.5374 59.9990 32.0000 1.9727 1.9751 400.4437 401.0344 0.0925 -1.0000 -1.0000 1759298 1599621496.50 151.5374 59.9990 32.0000 1.9725 1.9749 400.4843 401.0753 0.0926 -1.0000 -1.0000 1759876 1599621496.60 151.5374 59.9990 32.0000 1.9722 1.9746 400.5046 401.0954 0.0925 -1.0000 -1.0000 1759954 1599621496.70 151.5374 59.9990 32.0000 1.9730 1.9754 400.4604 401.0509 0.0925 -1.0000 -1.0000 1800032 1599621496.80 151.5374 59.9990 32.0000 1.9732 1.9756 400.4493 401.0398 0.0925 -1.0000 -1.0000 1800095 1599621496.90 151.5374 59.9990 32.0000 1.9733 1.9757 400.4688 401.0606 0.0926 -1.0000 -1.0000 1800173 1599621497.00 151.4794 59.9990 32.0000 1.9721 1.9745 400.4378 401.0290 0.0926 -1.0000 -1.0000 1800236 1599621497.10 151.4794 59.9990 32.0000 1.9728 1.9752 400.4757 401.0666 0.0925 -1.0000 -1.0000 1800298 1599621497.20 151.4794 59.9990 32.0000 1.9720 1.9744 400.3851 400.9758 0.0926 -1.0000 -1.0000 1800376 1599621497.30 151.4794 59.9990 32.0000 1.9723 1.9747 400.4931 401.0845 0.0927 -1.0000 -1.0000 1800439 1599621497.40 151.4794 59.9990 32.0000 1.9721 1.9745 400.5068 401.0975 0.0925 -1.0000 -1.0000 1800501 1599621497.50 151.4752 59.9990 32.0000 1.9725 1.9749 400.5360 401.1274 0.0926 -1.0000 -1.0000 1800579 1599621497.60 151.4723 59.9990 32.0000 1.9722 1.9746 400.4708 401.0620 0.0926 -1.0000 -1.0000 1800642 1599621497.70 151.4723 59.9990 32.0000 1.9718 1.9742 400.4639 401.0550 0.0926 -1.0000 -1.0000 1800704 1599621497.80 151.4723 59.9990 32.0000 1.9724 1.9748 400.4724 401.0637 0.0927 -1.0000 -1.0000 1800767 1599621497.90 151.4723 59.9990 32.0000 1.9720 1.9744 400.4354 401.0271 0.0927 -1.0000 -1.0000 1800829 1599621498.00 151.4723 59.9990 32.0000 1.9723 1.9747 400.4017 400.9929 0.0926 -1.0000 -1.0000 1800907 1599621498.10 151.5031 59.9990 32.0000 1.9720 1.9744 400.4445 401.0359 0.0926 -1.0000 -1.0000 1800970 1599621498.20 151.5031 59.9990 32.0000 1.9720 1.9744 400.4089 401.0004 0.0927 -1.0000 -1.0000 1801032 1599621498.30 151.5031 59.9990 32.0000 1.9720 1.9744 400.4053 400.9966 0.0926 -1.0000 -1.0000 1801110 1599621498.40 151.5031 59.9990 32.0000 1.9713 1.9737 400.3493 400.9405 0.0927 -1.0000 -1.0000 1801173 1599621498.50 151.5031 59.9990 32.0000 1.9719 1.9743 400.3806 400.9721 0.0927 -1.0000 -1.0000 1801235 1599621498.60 151.5031 59.9990 32.0000 1.9727 1.9751 400.4715 401.0633 0.0927 -1.0000 -1.0000 1801298 1599621498.70 151.5031 59.9990 32.0000 1.9724 1.9748 400.3623 400.9542 0.0928 -1.0000 -1.0000 1801360 1599621498.80 151.5031 59.9990 32.0000 1.9722 1.9746 400.3950 400.9863 0.0926 -1.0000 -1.0000 1801423 1599621498.90 151.5031 59.9990 32.0000 1.9729 1.9753 400.3804 400.9718 0.0926 -1.0000 -1.0000 1801501 1599621499.00 151.5031 59.9990 32.0000 1.9721 1.9745 400.4859 401.0778 0.0927 -1.0000 -1.0000 1801563 1599621499.10 151.5031 59.9990 32.0000 1.9723 1.9747 400.4401 401.0315 0.0926 -1.0000 -1.0000 1801751 1599621499.20 151.5094 59.9990 32.0000 1.9716 1.9740 400.4618 401.0532 0.0927 -1.0000 -1.0000 1801829 1599621499.30 151.5094 59.9990 32.0000 1.9723 1.9747 400.4697 401.0612 0.0926 -1.0000 -1.0000 1801891 1599621499.40 151.5094 59.9990 32.0000 1.9720 1.9744 400.4549 401.0463 0.0927 -1.0000 -1.0000 1801938 1599621499.50 151.5094 59.9990 32.0000 1.9726 1.9750 400.4476 401.0390 0.0926 -1.0000 -1.0000 1802016 1599621499.60 151.5094 59.9990 32.0000 1.9721 1.9745 400.4358 401.0261 0.0925 -1.0000 -1.0000 1802344 1599621499.70 151.4417 59.9997 32.0000 1.9719 1.9743 400.3814 400.9726 0.0927 -1.0000 -1.0000 1802423 1599621499.80 151.4383 59.9997 32.0000 1.9716 1.9740 400.4562 401.0480 0.0927 -1.0000 -1.0000 1802485 1599621499.90 151.4383 59.9997 32.0000 1.9724 1.9748 400.4116 401.0032 0.0927 -1.0000 -1.0000 1802547 1599621500.00 151.4383 59.9997 32.0000 1.9725 1.9749 400.4528 401.0451 0.0928 -1.0000 -1.0000 1802626 1599621500.10 151.4383 59.9997 32.0000 1.9721 1.9745 400.4636 401.0554 0.0926 -1.0000 -1.0000 1803266 1599621500.20 151.4383 59.9997 32.0000 1.9724 1.9748 400.3957 400.9865 0.0926 -1.0000 -1.0000 1803329 1599621500.30 151.4721 59.9997 32.0000 1.9723 1.9747 400.4544 401.0460 0.0926 -1.0000 -1.0000 1803407 1599621500.40 151.4765 59.9997 32.0000 1.9719 1.9743 400.4451 401.0364 0.0927 -1.0000 -1.0000 1803469 1599621500.50 151.4765 59.9997 32.0000 1.9723 1.9747 400.3936 400.9850 0.0926 -1.0000 -1.0000 1803532 1599621500.60 151.4765 59.9997 32.0000 1.9723 1.9747 400.4539 401.0446 0.0926 -1.0000 -1.0000 1803610 1599621500.70 151.4765 59.9997 32.0000 1.9727 1.9751 400.5315 401.1228 0.0926 -1.0000 -1.0000 1803672 1599621500.80 151.4803 59.9997 32.0000 1.9719 1.9743 400.4196 401.0106 0.0926 -1.0000 -1.0000 1803735 1599621500.90 151.5051 59.9997 32.0000 1.9719 1.9743 400.5206 401.1122 0.0926 -1.0000 -1.0000 1803797 1599621501.00 151.5051 59.9997 32.0000 1.9724 1.9748 400.4074 400.9984 0.0926 -1.0000 -1.0000 1803860 1599621501.10 151.5051 59.9997 32.0000 1.9730 1.9754 400.4923 401.0845 0.0927 -1.0000 -1.0000 1804000 1599621501.20 151.5051 59.9997 32.0000 1.9724 1.9748 400.4613 401.0521 0.0925 -1.0000 -1.0000 1804063 1599621501.30 151.5051 59.9997 32.0000 1.9725 1.9749 400.4831 401.0744 0.0926 -1.0000 -1.0000 1804125 1599621501.40 151.5302 59.9997 32.0000 1.9722 1.9746 400.3404 400.9309 0.0925 -1.0000 -1.0000 1804188 1599621501.50 151.5302 59.9997 32.0000 1.9728 1.9752 400.4225 401.0132 0.0926 -1.0000 -1.0000 1804266 1599621501.60 151.5302 59.9997 32.0000 1.9719 1.9743 400.4598 401.0503 0.0925 -1.0000 -1.0000 1804547 1599621501.70 151.5302 59.9997 32.0000 1.9729 1.9753 400.4014 400.9925 0.0926 -1.0000 -1.0000 1804625 1599621501.80 151.5302 59.9997 32.0000 1.9727 1.9751 400.4632 401.0542 0.0926 -1.0000 -1.0000 1804688 1599621501.90 151.5302 59.9997 32.0000 1.9725 1.9749 400.3691 400.9603 0.0926 -1.0000 -1.0000 1804750 1599621502.00 151.5302 59.9997 32.0000 1.9730 1.9754 400.4986 401.0899 0.0926 -1.0000 -1.0000 1804813 1599621502.10 151.5302 59.9997 32.0000 1.9731 1.9755 400.3745 400.9659 0.0926 -1.0000 -1.0000 1804922 1599621502.20 151.5302 59.9997 32.0000 1.9719 1.9743 400.4152 401.0068 0.0927 -1.0000 -1.0000 1804984 1599621502.30 151.5302 59.9997 32.0000 1.9726 1.9750 400.4115 401.0022 0.0925 -1.0000 -1.0000 1805047 1599621502.40 151.5302 59.9997 32.0000 1.9721 1.9744 400.4838 401.0748 0.0926 -1.0000 -1.0000 1805109 1599621502.50 151.5027 59.9997 32.0000 1.9721 1.9745 400.4780 401.0690 0.0926 -1.0000 -1.0000 1805172 1599621502.60 151.5027 59.9997 32.0000 1.9726 1.9750 400.4482 401.0393 0.0925 -1.0000 -1.0000 1805250 1599621502.70 151.5027 59.9997 32.0000 1.9720 1.9744 400.4379 401.0289 0.0926 -1.0000 -1.0000 1805578 1599621502.80 151.5027 59.9997 32.0000 1.9721 1.9745 400.4053 400.9959 0.0925 -1.0000 -1.0000 1805641 1599621502.90 151.5027 59.9997 32.0000 1.9720 1.9744 400.4716 401.0624 0.0925 -1.0000 -1.0000 1805719 1599621503.00 151.5008 59.9997 32.0000 1.9723 1.9747 400.4297 401.0210 0.0927 -1.0000 -1.0000 1805781 1599621503.10 151.4917 59.9997 32.0000 1.9723 1.9747 400.4103 401.0006 0.0925 -1.0000 -1.0000 1805844 1599621503.20 151.4917 59.9997 32.0000 1.9722 1.9746 400.4201 401.0112 0.0926 -1.0000 -1.0000 1805922 1599621503.30 151.4917 59.9997 32.0000 1.9721 1.9745 400.5142 401.1061 0.0927 -1.0000 -1.0000 1805984 1599621503.40 151.4917 59.9997 32.0000 1.9722 1.9746 400.3127 400.9040 0.0927 -1.0000 -1.0000 1806047 1599621503.50 151.4917 59.9997 32.0000 1.9727 1.9751 400.5477 401.1400 0.0927 -1.0000 -1.0000 1806109 1599621503.60 151.4470 59.9997 32.0000 1.9729 1.9753 400.5438 401.1351 0.0925 -1.0000 -1.0000 1806172 1599621503.70 151.4470 59.9997 32.0000 1.9725 1.9749 400.4569 401.0494 0.0928 -1.0000 -1.0000 1806265 1599621503.80 151.4470 59.9997 32.0000 1.9725 1.9748 400.4688 401.0598 0.0925 -1.0000 -1.0000 1806328 1599621503.90 151.4470 59.9997 32.0000 1.9721 1.9745 400.4306 401.0218 0.0927 -1.0000 -1.0000 1806406 1599621504.00 151.4470 59.9997 32.0000 1.9717 1.9741 400.4869 401.0788 0.0927 -1.0000 -1.0000 1806484 1599621504.10 151.4659 59.9997 32.0000 1.9725 1.9749 400.4546 401.0458 0.0926 -1.0000 -1.0000 1806547 1599621504.20 151.4703 59.9997 32.0000 1.9727 1.9751 400.4499 401.0413 0.0927 -1.0000 -1.0000 1807249 1599621504.30 151.4703 59.9997 32.0000 1.9722 1.9746 400.4050 400.9968 0.0927 -1.0000 -1.0000 1807312 1599621504.40 151.4703 59.9997 32.0000 1.9718 1.9742 400.4598 401.0514 0.0927 -1.0000 -1.0000 1807375 1599621504.50 151.4703 59.9997 32.0000 1.9725 1.9749 400.4252 401.0176 0.0928 -1.0000 -1.0000 1807437 1599621504.60 151.4703 59.9997 32.0000 1.9726 1.9750 400.5315 401.1232 0.0926 -1.0000 -1.0000 1807515 1599621504.70 151.5135 59.9989 32.0000 1.9727 1.9751 400.5165 401.1081 0.0927 -1.0000 -1.0000 1807578 1599621504.80 151.5152 59.9989 32.0000 1.9721 1.9745 400.4117 401.0027 0.0926 -1.0000 -1.0000 1807640 1599621504.90 151.5152 59.9989 32.0000 1.9718 1.9742 400.4397 401.0310 0.0926 -1.0000 -1.0000 1807718 1599621505.00 151.5152 59.9989 32.0000 1.9731 1.9755 400.4444 401.0355 0.0926 -1.0000 -1.0000 1807781 1599621505.10 151.5152 59.9989 32.0000 1.9734 1.9758 400.5403 401.1316 0.0926 -1.0000 -1.0000 1807843 1599621505.20 151.5152 59.9989 32.0000 1.9731 1.9755 400.4893 401.0800 0.0925 -1.0000 -1.0000 1807906 1599621505.30 151.5135 59.9989 32.0000 1.9730 1.9754 400.5703 401.1610 0.0925 -1.0000 -1.0000 1808202 1599621505.40 151.5135 59.9989 32.0000 1.9723 1.9747 400.5165 401.1076 0.0926 -1.0000 -1.0000 1808265 1599621505.50 151.5135 59.9989 32.0000 1.9725 1.9749 400.5851 401.1766 0.0926 -1.0000 -1.0000 1808327 1599621505.60 151.5135 59.9989 32.0000 1.9730 1.9754 400.4614 401.0521 0.0926 -1.0000 -1.0000 1808390 1599621505.70 151.5135 59.9989 32.0000 1.9726 1.9750 400.5311 401.1231 0.0926 -1.0000 -1.0000 1808468 1599621505.80 151.4987 59.9989 32.0000 1.9726 1.9750 400.4648 401.0563 0.0927 -1.0000 -1.0000 1808562 1599621505.90 151.4987 59.9989 32.0000 1.9720 1.9744 400.5201 401.1118 0.0926 -1.0000 -1.0000 1808624 1599621506.00 151.4987 59.9989 32.0000 1.9717 1.9741 400.4171 401.0084 0.0927 -1.0000 -1.0000 1808702 1599621506.10 151.4987 59.9989 32.0000 1.9723 1.9747 400.3914 400.9832 0.0927 -1.0000 -1.0000 1808765 1599621506.20 151.4987 59.9989 32.0000 1.9722 1.9746 400.5552 401.1473 0.0927 -1.0000 -1.0000 1808827 1599621506.30 151.5230 59.9989 32.0000 1.9722 1.9746 400.3879 400.9795 0.0927 -1.0000 -1.0000 1809030 1599621506.40 151.5351 59.9989 32.0000 1.9723 1.9747 400.4211 401.0115 0.0924 -1.0000 -1.0000 1809077 1599621506.50 151.5351 59.9989 32.0000 1.9727 1.9751 400.4213 401.0124 0.0926 -1.0000 -1.0000 1809140 1599621506.60 151.5351 59.9989 32.0000 1.9723 1.9747 400.5038 401.0956 0.0927 -1.0000 -1.0000 1809218 1599621506.70 151.5351 59.9989 32.0000 1.9725 1.9749 400.5211 401.1128 0.0926 -1.0000 -1.0000 1809280 1599621506.80 151.5351 59.9989 32.0000 1.9720 1.9744 400.5212 401.1117 0.0925 -1.0000 -1.0000 1809468 1599621506.90 151.5812 59.9989 32.0000 1.9720 1.9744 400.5016 401.0926 0.0926 -1.0000 -1.0000 1809546 1599621507.00 151.5812 59.9989 32.0000 1.9729 1.9753 400.4682 401.0600 0.0927 -1.0000 -1.0000 1809608 1599621507.10 151.5812 59.9989 32.0000 1.9731 1.9755 400.5477 401.1395 0.0927 -1.0000 -1.0000 1809671 1599621507.20 151.5812 59.9989 32.0000 1.9728 1.9752 400.4556 401.0472 0.0927 -1.0000 -1.0000 1809749 1599621507.30 151.5812 59.9989 32.0000 1.9724 1.9748 400.5029 401.0940 0.0925 -1.0000 -1.0000 1809811 1599621507.40 151.5120 59.9989 32.0000 1.9725 1.9749 400.3962 400.9869 0.0926 -1.0000 -1.0000 1809874 1599621507.50 151.5096 59.9989 32.0000 1.9726 1.9750 400.4978 401.0882 0.0924 -1.0000 -1.0000 1809952 1599621507.60 151.5096 59.9989 32.0000 1.9732 1.9756 400.5131 401.1040 0.0926 -1.0000 -1.0000 1810015 1599621507.70 151.5096 59.9989 32.0000 1.9724 1.9748 400.5545 401.1466 0.0927 -1.0000 -1.0000 1810077 1599621507.80 151.5096 59.9989 32.0000 1.9728 1.9752 400.4852 401.0761 0.0925 -1.0000 -1.0000 1810171 1599621507.90 151.5183 59.9989 32.0000 1.9725 1.9749 400.4363 401.0272 0.0926 -1.0000 -1.0000 1810233 1599621508.00 151.5557 59.9989 32.0000 1.9720 1.9744 400.4666 401.0580 0.0927 -1.0000 -1.0000 1810311 1599621508.10 151.5557 59.9989 32.0000 1.9727 1.9751 400.4194 401.0111 0.0927 -1.0000 -1.0000 1810374 1599621508.20 151.5557 59.9989 32.0000 1.9728 1.9752 400.4663 401.0577 0.0926 -1.0000 -1.0000 1810436 1599621508.30 151.5557 59.9989 32.0000 1.9730 1.9754 400.4324 401.0242 0.0927 -1.0000 -1.0000 1811280 1599621508.40 151.5557 59.9989 32.0000 1.9724 1.9748 400.4128 401.0040 0.0926 -1.0000 -1.0000 1811342 1599621508.50 151.5737 59.9989 32.0000 1.9721 1.9744 400.4780 401.0688 0.0925 -1.0000 -1.0000 1811405 1599621508.60 151.5737 59.9989 32.0000 1.9726 1.9750 400.4861 401.0766 0.0925 -1.0000 -1.0000 1811483 1599621508.70 151.5737 59.9989 32.0000 1.9734 1.9758 400.5465 401.1381 0.0927 -1.0000 -1.0000 1811545 1599621508.80 151.5737 59.9989 32.0000 1.9731 1.9755 400.4652 401.0561 0.0925 -1.0000 -1.0000 1811608 1599621508.90 151.5737 59.9989 32.0000 1.9728 1.9752 400.5025 401.0933 0.0925 -1.0000 -1.0000 1811670 1599621509.00 151.5681 59.9989 32.0000 1.9730 1.9754 400.4626 401.0533 0.0925 -1.0000 -1.0000 1811748 1599621509.10 151.5227 59.9989 32.0000 1.9734 1.9758 400.4918 401.0827 0.0926 -1.0000 -1.0000 1811811 1599621509.20 151.5227 59.9989 32.0000 1.9727 1.9751 400.5128 401.1044 0.0926 -1.0000 -1.0000 1811889 1599621509.30 151.5227 59.9989 32.0000 1.9724 1.9748 400.5137 401.1061 0.0928 -1.0000 -1.0000 1811952 1599621509.40 151.5227 59.9989 32.0000 1.9731 1.9755 400.4978 401.0895 0.0926 -1.0000 -1.0000 1812014 1599621509.50 151.5227 59.9989 32.0000 1.9724 1.9748 400.4250 401.0157 0.0925 -1.0000 -1.0000 1812092 1599621509.60 151.5309 59.9994 32.0000 1.9731 1.9755 400.5185 401.1092 0.0925 -1.0000 -1.0000 1812155 1599621509.70 151.5309 59.9994 32.0000 1.9729 1.9753 400.4142 401.0054 0.0926 -1.0000 -1.0000 1812233 1599621509.80 151.5309 59.9994 32.0000 1.9724 1.9748 400.4752 401.0669 0.0927 -1.0000 -1.0000 1812451 1599621509.90 151.5309 59.9994 32.0000 1.9727 1.9751 400.4162 401.0059 0.0924 -1.0000 -1.0000 1812514 1599621510.00 151.5309 59.9994 32.0000 1.9723 1.9747 400.5208 401.1120 0.0926 -1.0000 -1.0000 1812592 1599621510.10 151.5309 59.9994 32.0000 1.9729 1.9752 400.4412 401.0319 0.0925 -1.0000 -1.0000 1812654 1599621510.20 151.4767 59.9994 32.0000 1.9721 1.9745 400.4605 401.0516 0.0925 -1.0000 -1.0000 1812717 1599621510.30 151.4767 59.9994 32.0000 1.9722 1.9746 400.4493 401.0401 0.0926 -1.0000 -1.0000 1812795 1599621510.40 151.4767 59.9994 32.0000 1.9727 1.9751 400.4449 401.0365 0.0927 -1.0000 -1.0000 1813420 1599621510.50 151.4767 59.9994 32.0000 1.9726 1.9750 400.5138 401.1047 0.0926 -1.0000 -1.0000 1813482 1599621510.60 151.4767 59.9994 32.0000 1.9727 1.9751 400.4347 401.0263 0.0927 -1.0000 -1.0000 1813561 1599621510.70 151.4897 59.9994 32.0000 1.9726 1.9750 400.4470 401.0378 0.0925 -1.0000 -1.0000 1813623 1599621510.80 151.5194 59.9994 32.0000 1.9722 1.9746 400.4545 401.0455 0.0926 -1.0000 -1.0000 1813686 1599621510.90 151.5194 59.9994 32.0000 1.9725 1.9749 400.4587 401.0503 0.0927 -1.0000 -1.0000 1813779 1599621511.00 151.5194 59.9994 32.0000 1.9726 1.9750 400.4145 401.0055 0.0926 -1.0000 -1.0000 1813842 1599621511.10 151.5194 59.9994 32.0000 1.9724 1.9748 400.4118 401.0028 0.0927 -1.0000 -1.0000 1813904 1599621511.20 151.5194 59.9994 32.0000 1.9732 1.9756 400.4368 401.0285 0.0927 -1.0000 -1.0000 1813982 1599621511.30 151.5200 59.9994 32.0000 1.9724 1.9748 400.5161 401.1080 0.0927 -1.0000 -1.0000 1814045 1599621511.40 151.5201 59.9994 32.0000 1.9732 1.9756 400.4820 401.0737 0.0926 -1.0000 -1.0000 1814139 1599621511.50 151.5201 59.9994 32.0000 1.9730 1.9754 400.4229 401.0140 0.0926 -1.0000 -1.0000 1814201 1599621511.60 151.5201 59.9994 32.0000 1.9731 1.9755 400.4407 401.0324 0.0927 -1.0000 -1.0000 1814263 1599621511.70 151.5201 59.9994 32.0000 1.9731 1.9755 400.4516 401.0426 0.0926 -1.0000 -1.0000 1814342 1599621511.80 151.5210 59.9994 32.0000 1.9729 1.9753 400.4636 401.0544 0.0925 -1.0000 -1.0000 1814404 1599621511.90 151.5362 59.9994 32.0000 1.9724 1.9748 400.4352 401.0263 0.0926 -1.0000 -1.0000 1814654 1599621512.00 151.5362 59.9994 32.0000 1.9721 1.9745 400.4150 401.0061 0.0926 -1.0000 -1.0000 1814717 1599621512.10 151.5362 59.9994 32.0000 1.9729 1.9753 400.4932 401.0848 0.0927 -1.0000 -1.0000 1814779 1599621512.20 151.5362 59.9994 32.0000 1.9728 1.9752 400.5481 401.1387 0.0925 -1.0000 -1.0000 1814841 1599621512.30 151.5362 59.9994 32.0000 1.9725 1.9749 400.4462 401.0375 0.0926 -1.0000 -1.0000 1814920 1599621512.40 151.5279 59.9994 32.0000 1.9726 1.9750 400.4852 401.0767 0.0927 -1.0000 -1.0000 1815232 1599621512.50 151.5279 59.9994 32.0000 1.9724 1.9748 400.4374 401.0289 0.0926 -1.0000 -1.0000 1815294 1599621512.60 151.5279 59.9994 32.0000 1.9724 1.9748 400.4480 401.0390 0.0926 -1.0000 -1.0000 1815357 1599621512.70 151.5279 59.9994 32.0000 1.9726 1.9750 400.4230 401.0146 0.0927 -1.0000 -1.0000 1815420 1599621512.80 151.5279 59.9994 32.0000 1.9724 1.9748 400.4698 401.0613 0.0927 -1.0000 -1.0000 1815482 1599621512.90 151.5306 59.9994 32.0000 1.9721 1.9745 400.4574 401.0488 0.0926 -1.0000 -1.0000 1815716 1599621513.00 151.5378 59.9994 32.0000 1.9727 1.9751 400.4817 401.0729 0.0926 -1.0000 -1.0000 1815779 1599621513.10 151.5378 59.9994 32.0000 1.9721 1.9745 400.4407 401.0326 0.0927 -1.0000 -1.0000 1815841 1599621513.20 151.5378 59.9994 32.0000 1.9727 1.9751 400.4366 401.0283 0.0926 -1.0000 -1.0000 1815919 1599621513.30 151.5378 59.9994 32.0000 1.9726 1.9750 400.4271 401.0179 0.0925 -1.0000 -1.0000 1815982 1599621513.40 151.5378 59.9994 32.0000 1.9726 1.9750 400.4155 401.0061 0.0925 -1.0000 -1.0000 1816654 1599621513.50 151.5435 59.9994 32.0000 1.9730 1.9754 400.4375 401.0282 0.0925 -1.0000 -1.0000 1816732 1599621513.60 151.5435 59.9994 32.0000 1.9731 1.9755 400.4181 401.0085 0.0925 -1.0000 -1.0000 1816794 1599621513.70 151.5435 59.9994 32.0000 1.9727 1.9751 400.5167 401.1086 0.0927 -1.0000 -1.0000 1816857 1599621513.80 151.5435 59.9994 32.0000 1.9733 1.9757 400.4880 401.0799 0.0927 -1.0000 -1.0000 1816919 1599621513.90 151.5435 59.9994 32.0000 1.9723 1.9747 400.5514 401.1415 0.0925 -1.0000 -1.0000 1816997 1599621514.00 151.5183 59.9994 32.0000 1.9728 1.9752 400.3596 400.9504 0.0926 -1.0000 -1.0000 1817060 1599621514.10 151.5138 59.9994 32.0000 1.9723 1.9747 400.4103 401.0017 0.0927 -1.0000 -1.0000 1817122 1599621514.20 151.5138 59.9994 32.0000 1.9728 1.9752 400.3520 400.9421 0.0925 -1.0000 -1.0000 1817185 1599621514.30 151.5138 59.9994 32.0000 1.9730 1.9754 400.4723 401.0630 0.0925 -1.0000 -1.0000 1817263 1599621514.40 151.5138 59.9994 32.0000 1.9728 1.9752 400.3904 400.9817 0.0927 -1.0000 -1.0000 1817325 1599621514.50 151.5149 59.9994 32.0000 1.9720 1.9744 400.5096 401.1011 0.0927 -1.0000 -1.0000 1817388 1599621514.60 151.5391 59.9994 32.0000 1.9723 1.9747 400.3756 400.9669 0.0926 -1.0000 -1.0000 1817466 1599621514.70 151.5391 59.9994 32.0000 1.9728 1.9752 400.4233 401.0142 0.0926 -1.0000 -1.0000 1817528 1599621514.80 151.5391 59.9994 32.0000 1.9725 1.9749 400.4428 401.0344 0.0927 -1.0000 -1.0000 1817591 1599621514.90 151.5391 59.9994 32.0000 1.9724 1.9748 400.4100 401.0009 0.0925 -1.0000 -1.0000 1817653 1599621515.00 151.5391 59.9994 32.0000 1.9723 1.9747 400.3666 400.9574 0.0925 -1.0000 -1.0000 1817935 1599621515.10 151.4711 59.9983 32.0000 1.9723 1.9747 400.3783 400.9692 0.0926 -1.0000 -1.0000 1817997 1599621515.20 151.4711 59.9983 32.0000 1.9734 1.9758 400.4025 400.9936 0.0925 -1.0000 -1.0000 1818075 1599621515.30 151.4711 59.9983 32.0000 1.9724 1.9747 400.3572 400.9484 0.0927 -1.0000 -1.0000 1818138 1599621515.40 151.4711 59.9983 32.0000 1.9717 1.9741 400.3708 400.9618 0.0925 -1.0000 -1.0000 1818200 1599621515.50 151.4711 59.9983 32.0000 1.9724 1.9748 400.3074 400.8978 0.0926 -1.0000 -1.0000 1818403 1599621515.60 151.4711 59.9983 32.0000 1.9727 1.9751 400.3932 400.9847 0.0927 -1.0000 -1.0000 1818466 1599621515.70 151.4711 59.9983 32.0000 1.9728 1.9752 400.3149 400.9064 0.0926 -1.0000 -1.0000 1818528 1599621515.80 151.4711 59.9983 32.0000 1.9727 1.9751 400.4451 401.0365 0.0927 -1.0000 -1.0000 1818606 1599621515.90 151.4711 59.9983 32.0000 1.9729 1.9753 400.4246 401.0170 0.0928 -1.0000 -1.0000 1818669 1599621516.00 151.4711 59.9983 32.0000 1.9728 1.9752 400.4079 400.9995 0.0926 -1.0000 -1.0000 1818731 1599621516.10 151.4711 59.9983 32.0000 1.9725 1.9749 400.3380 400.9294 0.0927 -1.0000 -1.0000 1818794 1599621516.20 151.4616 59.9983 32.0000 1.9728 1.9752 400.4097 401.0011 0.0925 -1.0000 -1.0000 1818856 1599621516.30 151.4616 59.9983 32.0000 1.9717 1.9740 400.4489 401.0392 0.0926 -1.0000 -1.0000 1818934 1599621516.40 151.4616 59.9983 32.0000 1.9720 1.9744 400.4250 401.0173 0.0929 -1.0000 -1.0000 1818997 1599621516.50 151.4616 59.9983 32.0000 1.9722 1.9746 400.3833 400.9742 0.0926 -1.0000 -1.0000 1819434 1599621516.60 151.4616 59.9983 32.0000 1.9722 1.9746 400.3911 400.9819 0.0925 -1.0000 -1.0000 1819512 1599621516.70 151.4700 59.9983 32.0000 1.9723 1.9747 400.3812 400.9715 0.0925 -1.0000 -1.0000 1819575 1599621516.80 151.4700 59.9983 32.0000 1.9728 1.9752 400.3697 400.9612 0.0927 -1.0000 -1.0000 1819637 1599621516.90 151.4700 59.9983 32.0000 1.9724 1.9748 400.4625 401.0544 0.0927 -1.0000 -1.0000 1819715 1599621517.00 151.4700 59.9983 32.0000 1.9721 1.9745 400.4193 401.0105 0.0926 -1.0000 -1.0000 1819934 1599621517.10 151.4700 59.9983 32.0000 1.9719 1.9743 400.4285 401.0200 0.0927 -1.0000 -1.0000 1819997 1599621517.20 151.4700 59.9983 32.0000 1.9723 1.9747 400.4013 400.9929 0.0926 -1.0000 -1.0000 1820075 1599621517.30 151.5130 59.9983 32.0000 1.9728 1.9752 400.4672 401.0589 0.0927 -1.0000 -1.0000 1820153 1599621517.40 151.5130 59.9983 32.0000 1.9731 1.9755 400.4998 401.0903 0.0925 -1.0000 -1.0000 1820215 1599621517.50 151.5130 59.9983 32.0000 1.9722 1.9746 400.3963 400.9872 0.0926 -1.0000 -1.0000 1820340 1599621517.60 151.5130 59.9983 32.0000 1.9723 1.9747 400.3947 400.9851 0.0925 -1.0000 -1.0000 1820403 1599621517.70 151.5130 59.9983 32.0000 1.9723 1.9746 400.4711 401.0622 0.0926 -1.0000 -1.0000 1820481 1599621517.80 151.4859 59.9983 32.0000 1.9724 1.9748 400.4232 401.0146 0.0926 -1.0000 -1.0000 1820543 1599621517.90 151.4859 59.9983 32.0000 1.9718 1.9742 400.3447 400.9369 0.0928 -1.0000 -1.0000 1820606 1599621518.00 151.4859 59.9983 32.0000 1.9714 1.9738 400.3778 400.9691 0.0926 -1.0000 -1.0000 1821309 1599621518.10 151.4859 59.9983 32.0000 1.9723 1.9747 400.4389 401.0300 0.0926 -1.0000 -1.0000 1821371 1599621518.20 151.4859 59.9983 32.0000 1.9721 1.9745 400.5106 401.1022 0.0927 -1.0000 -1.0000 1821434 1599621518.30 151.4882 59.9983 32.0000 1.9734 1.9758 400.4336 401.0254 0.0927 -1.0000 -1.0000 1821512 1599621518.40 151.4945 59.9983 32.0000 1.9725 1.9749 400.4539 401.0465 0.0928 -1.0000 -1.0000 1821574 1599621518.50 151.4945 59.9983 32.0000 1.9727 1.9751 400.3886 400.9801 0.0927 -1.0000 -1.0000 1821652 1599621518.60 151.4945 59.9983 32.0000 1.9727 1.9751 400.4176 401.0096 0.0927 -1.0000 -1.0000 1821715 1599621518.70 151.4945 59.9983 32.0000 1.9727 1.9750 400.4350 401.0259 0.0925 -1.0000 -1.0000 1821793 1599621518.80 151.4945 59.9983 32.0000 1.9724 1.9748 400.5088 401.1005 0.0927 -1.0000 -1.0000 1821840 1599621518.90 151.5357 59.9983 32.0000 1.9730 1.9754 400.4627 401.0544 0.0927 -1.0000 -1.0000 1821918 1599621519.00 151.5357 59.9983 32.0000 1.9725 1.9749 400.4546 401.0465 0.0927 -1.0000 -1.0000 1821980 1599621519.10 151.5357 59.9983 32.0000 1.9724 1.9748 400.3724 400.9639 0.0926 -1.0000 -1.0000 1822043 1599621519.20 151.5357 59.9983 32.0000 1.9724 1.9748 400.3822 400.9731 0.0926 -1.0000 -1.0000 1822121 1599621519.30 151.5357 59.9983 32.0000 1.9726 1.9750 400.4325 401.0240 0.0927 -1.0000 -1.0000 1822183 1599621519.40 151.4933 59.9983 32.0000 1.9719 1.9743 400.4312 401.0225 0.0926 -1.0000 -1.0000 1822246 1599621519.50 151.5023 59.9983 32.0000 1.9727 1.9751 400.4879 401.0790 0.0926 -1.0000 -1.0000 1822543 1599621519.60 151.5023 59.9983 32.0000 1.9727 1.9751 400.3988 400.9902 0.0927 -1.0000 -1.0000 1822605 1599621519.70 151.5023 59.9983 32.0000 1.9723 1.9747 400.4752 401.0671 0.0927 -1.0000 -1.0000 1822668 1599621519.80 151.5023 59.9983 32.0000 1.9721 1.9745 400.4185 401.0095 0.0925 -1.0000 -1.0000 1822746 1599621519.90 151.5023 59.9983 32.0000 1.9723 1.9747 400.4094 401.0007 0.0926 -1.0000 -1.0000 1822808 1599621520.00 151.5023 59.9983 32.0000 1.9721 1.9745 400.4121 401.0030 0.0926 -1.0000 -1.0000 1823496 1599621520.10 151.5023 59.9983 32.0000 1.9720 1.9744 400.4034 400.9949 0.0927 -1.0000 -1.0000 1823558 1599621520.20 151.5023 59.9983 32.0000 1.9724 1.9748 400.4062 400.9976 0.0926 -1.0000 -1.0000 1823621 1599621520.30 151.5023 59.9983 32.0000 1.9724 1.9748 400.3842 400.9757 0.0927 -1.0000 -1.0000 1823699 1599621520.40 151.5023 59.9983 32.0000 1.9728 1.9752 400.3954 400.9865 0.0926 -1.0000 -1.0000 1823761 1599621520.50 151.4889 59.9983 32.0000 1.9717 1.9741 400.3982 400.9896 0.0927 -1.0000 -1.0000 1823824 1599621520.60 151.4472 59.9983 32.0000 1.9717 1.9741 400.4009 400.9931 0.0928 -1.0000 -1.0000 1823902 1599621520.70 151.4472 59.9983 32.0000 1.9719 1.9743 400.4025 400.9940 0.0926 -1.0000 -1.0000 1823964 1599621520.80 151.4472 59.9983 32.0000 1.9721 1.9745 400.3517 400.9422 0.0926 -1.0000 -1.0000 1824027 1599621520.90 151.4472 59.9983 32.0000 1.9724 1.9748 400.3890 400.9805 0.0926 -1.0000 -1.0000 1824105 1599621521.00 151.4472 59.9983 32.0000 1.9724 1.9748 400.3465 400.9377 0.0927 -1.0000 -1.0000 1824167 1599621521.10 151.5324 59.9983 32.0000 1.9721 1.9745 400.4292 401.0213 0.0927 -1.0000 -1.0000 1824230 1599621521.20 151.5324 59.9983 32.0000 1.9726 1.9750 400.3885 400.9795 0.0926 -1.0000 -1.0000 1824308 1599621521.30 151.5324 59.9983 32.0000 1.9724 1.9748 400.4638 401.0557 0.0927 -1.0000 -1.0000 1824371 1599621521.40 151.5324 59.9983 32.0000 1.9716 1.9740 400.5011 401.0936 0.0927 -1.0000 -1.0000 1824433 1599621521.50 151.5324 59.9983 32.0000 1.9728 1.9752 400.4797 401.0708 0.0926 -1.0000 -1.0000 1824495 1599621521.60 151.5236 59.9983 32.0000 1.9724 1.9748 400.5288 401.1201 0.0926 -1.0000 -1.0000 1824558 1599621521.70 151.5201 59.9983 32.0000 1.9727 1.9751 400.4167 401.0095 0.0928 -1.0000 -1.0000 1824636 1599621521.80 151.5201 59.9983 32.0000 1.9722 1.9746 400.4083 400.9997 0.0926 -1.0000 -1.0000 1824699 1599621521.90 151.5201 59.9983 32.0000 1.9725 1.9749 400.4536 401.0448 0.0926 -1.0000 -1.0000 1824777 1599621522.00 151.5201 59.9983 32.0000 1.9721 1.9745 400.4512 401.0425 0.0926 -1.0000 -1.0000 1824839 1599621522.10 151.5201 59.9983 32.0000 1.9719 1.9743 400.3505 400.9417 0.0926 -1.0000 -1.0000 1824902 1599621522.20 151.5201 59.9983 32.0000 1.9721 1.9745 400.4175 401.0095 0.0928 -1.0000 -1.0000 1824980 1599621522.30 151.5201 59.9983 32.0000 1.9729 1.9753 400.4249 401.0171 0.0926 -1.0000 -1.0000 1825042 1599621522.40 151.5201 59.9983 32.0000 1.9725 1.9749 400.4614 401.0526 0.0927 -1.0000 -1.0000 1825105 1599621522.50 151.5201 59.9983 32.0000 1.9728 1.9752 400.4167 401.0084 0.0927 -1.0000 -1.0000 1825167 1599621522.60 151.5201 59.9983 32.0000 1.9734 1.9758 400.4152 401.0063 0.0925 -1.0000 -1.0000 1825308 1599621522.70 151.5068 59.9983 32.0000 1.9723 1.9747 400.4313 401.0226 0.0927 -1.0000 -1.0000 1825370 1599621522.80 151.5068 59.9983 32.0000 1.9724 1.9748 400.3954 400.9867 0.0926 -1.0000 -1.0000 1825464 1599621522.90 151.5068 59.9983 32.0000 1.9726 1.9750 400.4526 401.0446 0.0928 -1.0000 -1.0000 1825527 1599621523.00 151.5068 59.9983 32.0000 1.9723 1.9747 400.4897 401.0815 0.0927 -1.0000 -1.0000 1825605 1599621523.10 151.5068 59.9983 32.0000 1.9719 1.9743 400.4191 401.0109 0.0928 -1.0000 -1.0000 1825667 1599621523.20 151.5068 59.9983 32.0000 1.9724 1.9748 400.4392 401.0316 0.0927 -1.0000 -1.0000 1825745 1599621523.30 151.4865 59.9983 32.0000 1.9721 1.9745 400.4990 401.0908 0.0927 -1.0000 -1.0000 1825808 1599621523.40 151.4865 59.9983 32.0000 1.9728 1.9752 400.3908 400.9821 0.0926 -1.0000 -1.0000 1825870 1599621523.50 151.4865 59.9983 32.0000 1.9726 1.9750 400.4068 400.9984 0.0927 -1.0000 -1.0000 1825933 1599621523.60 151.4865 59.9983 32.0000 1.9721 1.9745 400.4141 401.0065 0.0928 -1.0000 -1.0000 1826417 1599621523.70 151.4865 59.9983 32.0000 1.9724 1.9748 400.3620 400.9537 0.0927 -1.0000 -1.0000 1826495 1599621523.80 151.4470 59.9983 32.0000 1.9723 1.9747 400.4116 401.0032 0.0927 -1.0000 -1.0000 1826557 1599621523.90 151.4404 59.9983 32.0000 1.9721 1.9745 400.4869 401.0793 0.0927 -1.0000 -1.0000 1826620 1599621524.00 151.4404 59.9983 32.0000 1.9727 1.9750 400.4320 401.0233 0.0927 -1.0000 -1.0000 1826698 1599621524.10 151.4404 59.9983 32.0000 1.9725 1.9749 400.4261 401.0175 0.0926 -1.0000 -1.0000 1826761 1599621524.20 151.4404 59.9983 32.0000 1.9717 1.9741 400.3769 400.9681 0.0926 -1.0000 -1.0000 1826823 1599621524.30 151.4404 59.9983 32.0000 1.9720 1.9744 400.3847 400.9759 0.0927 -1.0000 -1.0000 1826901 1599621524.40 151.4861 59.9983 32.0000 1.9732 1.9756 400.4688 401.0595 0.0925 -1.0000 -1.0000 1826964 1599621524.50 151.4861 59.9983 32.0000 1.9724 1.9748 400.4357 401.0277 0.0928 -1.0000 -1.0000 1827026 1599621524.60 151.4861 59.9983 32.0000 1.9718 1.9742 400.4062 400.9983 0.0927 -1.0000 -1.0000 1827089 1599621524.70 151.4861 59.9983 32.0000 1.9721 1.9745 400.3865 400.9773 0.0926 -1.0000 -1.0000 1827682 1599621524.80 151.4861 59.9983 32.0000 1.9717 1.9741 400.4032 400.9953 0.0927 -1.0000 -1.0000 1827760 1599621524.90 151.4588 59.9983 32.0000 1.9718 1.9742 400.4067 400.9985 0.0927 -1.0000 -1.0000 1827838 1599621525.00 151.4588 59.9983 32.0000 1.9728 1.9752 400.4211 401.0124 0.0926 -1.0000 -1.0000 1827901 1599621525.10 151.4588 59.9983 32.0000 1.9720 1.9744 400.4330 401.0233 0.0925 -1.0000 -1.0000 1827963 1599621525.20 151.4588 59.9983 32.0000 1.9724 1.9748 400.4386 401.0301 0.0928 -1.0000 -1.0000 1828041 1599621525.30 151.4588 59.9983 32.0000 1.9723 1.9747 400.3896 400.9811 0.0926 -1.0000 -1.0000 1828088 1599621525.40 151.4732 59.9983 32.0000 1.9723 1.9747 400.4475 401.0383 0.0925 -1.0000 -1.0000 1828167 1599621525.50 151.4820 59.9983 32.0000 1.9722 1.9746 400.4425 401.0343 0.0927 -1.0000 -1.0000 1828229 1599621525.60 151.4820 59.9983 32.0000 1.9726 1.9750 400.4997 401.0908 0.0926 -1.0000 -1.0000 1828291 1599621525.70 151.4820 59.9983 32.0000 1.9720 1.9744 400.4903 401.0813 0.0925 -1.0000 -1.0000 1828479 1599621525.80 151.4820 59.9983 32.0000 1.9728 1.9752 400.5360 401.1281 0.0928 -1.0000 -1.0000 1828541 1599621525.90 151.4820 59.9983 32.0000 1.9725 1.9749 400.4130 401.0052 0.0927 -1.0000 -1.0000 1828604 1599621526.00 151.5460 59.9983 32.0000 1.9720 1.9744 400.5120 401.1035 0.0926 -1.0000 -1.0000 1828682 1599621526.10 151.5460 59.9983 32.0000 1.9729 1.9753 400.3417 400.9323 0.0926 -1.0000 -1.0000 1828744 1599621526.20 151.5460 59.9983 32.0000 1.9722 1.9746 400.4534 401.0444 0.0926 -1.0000 -1.0000 1828932 1599621526.30 151.5460 59.9983 32.0000 1.9721 1.9745 400.4787 401.0699 0.0926 -1.0000 -1.0000 1829010 1599621526.40 151.5460 59.9983 32.0000 1.9719 1.9743 400.5102 401.1021 0.0927 -1.0000 -1.0000 1829073 1599621526.50 151.5098 59.9983 32.0000 1.9724 1.9748 400.5113 401.1031 0.0927 -1.0000 -1.0000 1829135 1599621526.60 151.4793 59.9983 32.0000 1.9723 1.9747 400.4619 401.0535 0.0927 -1.0000 -1.0000 1829213 1599621526.70 151.4793 59.9983 32.0000 1.9723 1.9747 400.4646 401.0557 0.0926 -1.0000 -1.0000 1830197 1599621526.80 151.4793 59.9983 32.0000 1.9726 1.9750 400.4591 401.0500 0.0925 -1.0000 -1.0000 1830260 1599621526.90 151.4793 59.9983 32.0000 1.9723 1.9747 400.5384 401.1306 0.0927 -1.0000 -1.0000 1830338 1599621527.00 151.4793 59.9983 32.0000 1.9728 1.9752 400.4344 401.0264 0.0927 -1.0000 -1.0000 1830400 1599621527.10 151.5290 59.9983 32.0000 1.9723 1.9747 400.4387 401.0302 0.0926 -1.0000 -1.0000 1830463 1599621527.20 151.5290 59.9983 32.0000 1.9731 1.9755 400.4483 401.0401 0.0927 -1.0000 -1.0000 1830541 1599621527.30 151.5290 59.9983 32.0000 1.9723 1.9747 400.4522 401.0434 0.0926 -1.0000 -1.0000 1830603 1599621527.40 151.5290 59.9983 32.0000 1.9731 1.9755 400.4201 401.0118 0.0927 -1.0000 -1.0000 1830666 1599621527.50 151.5290 59.9983 32.0000 1.9726 1.9750 400.4408 401.0320 0.0926 -1.0000 -1.0000 1830744 1599621527.60 151.5069 59.9983 32.0000 1.9732 1.9756 400.4921 401.0831 0.0926 -1.0000 -1.0000 1830807 1599621527.70 151.4501 59.9983 32.0000 1.9722 1.9746 400.4730 401.0645 0.0926 -1.0000 -1.0000 1830885 1599621527.80 151.4501 59.9983 32.0000 1.9722 1.9746 400.3899 400.9810 0.0926 -1.0000 -1.0000 1830947 1599621527.90 151.4501 59.9983 32.0000 1.9725 1.9749 400.4002 400.9908 0.0925 -1.0000 -1.0000 1831010 1599621528.00 151.4501 59.9983 32.0000 1.9721 1.9745 400.4505 401.0416 0.0926 -1.0000 -1.0000 1831072 1599621528.10 151.4501 59.9983 32.0000 1.9718 1.9742 400.3965 400.9882 0.0927 -1.0000 -1.0000 1831135 1599621528.20 151.4210 59.9983 32.0000 1.9717 1.9741 400.4362 401.0284 0.0927 -1.0000 -1.0000 1831197 1599621528.30 151.4277 59.9983 32.0000 1.9720 1.9744 400.3682 400.9594 0.0926 -1.0000 -1.0000 1831306 1599621528.40 151.4277 59.9983 32.0000 1.9715 1.9739 400.4639 401.0547 0.0926 -1.0000 -1.0000 1831369 1599621528.50 151.4277 59.9983 32.0000 1.9714 1.9738 400.4125 401.0037 0.0927 -1.0000 -1.0000 1831431 1599621528.60 151.4277 59.9983 32.0000 1.9717 1.9741 400.4049 400.9967 0.0927 -1.0000 -1.0000 1831509 1599621528.70 151.4277 59.9983 32.0000 1.9725 1.9749 400.4072 400.9992 0.0927 -1.0000 -1.0000 1831572 1599621528.80 151.4277 59.9983 32.0000 1.9716 1.9740 400.4420 401.0341 0.0928 -1.0000 -1.0000 1831822 1599621528.90 151.4277 59.9983 32.0000 1.9721 1.9745 400.4479 401.0395 0.0927 -1.0000 -1.0000 1831884 1599621529.00 151.4277 59.9983 32.0000 1.9723 1.9747 400.4328 401.0248 0.0927 -1.0000 -1.0000 1831947 1599621529.10 151.4277 59.9983 32.0000 1.9714 1.9738 400.4045 400.9962 0.0927 -1.0000 -1.0000 1832009 1599621529.20 151.4277 59.9983 32.0000 1.9719 1.9743 400.3849 400.9759 0.0926 -1.0000 -1.0000 1832087 1599621529.30 151.4277 59.9983 32.0000 1.9717 1.9741 400.3686 400.9606 0.0927 -1.0000 -1.0000 1832150 1599621529.40 151.4963 59.9983 32.0000 1.9721 1.9745 400.4650 401.0559 0.0926 -1.0000 -1.0000 1832212 1599621529.50 151.4963 59.9983 32.0000 1.9722 1.9746 400.4983 401.0896 0.0926 -1.0000 -1.0000 1832291 1599621529.60 151.4963 59.9983 32.0000 1.9723 1.9747 400.4262 401.0177 0.0928 -1.0000 -1.0000 1832353 1599621529.70 151.4963 59.9983 32.0000 1.9723 1.9747 400.4178 401.0096 0.0927 -1.0000 -1.0000 1832416 1599621529.80 151.4963 59.9983 32.0000 1.9722 1.9746 400.4614 401.0527 0.0926 -1.0000 -1.0000 1833056 1599621529.90 151.4945 59.9984 32.0000 1.9729 1.9753 400.4168 401.0084 0.0926 -1.0000 -1.0000 1833118 1599621530.00 151.4805 59.9994 32.0000 1.9725 1.9749 400.4985 401.0892 0.0925 -1.0000 -1.0000 1833181 1599621530.10 151.4805 59.9994 32.0000 1.9719 1.9742 400.5173 401.1086 0.0926 -1.0000 -1.0000 1833243 1599621530.20 151.4805 59.9994 32.0000 1.9722 1.9746 400.3171 400.9074 0.0925 -1.0000 -1.0000 1833306 1599621530.30 151.4805 59.9994 32.0000 1.9721 1.9745 400.4630 401.0537 0.0926 -1.0000 -1.0000 1833384 1599621530.40 151.4805 59.9994 32.0000 1.9730 1.9754 400.4423 401.0337 0.0926 -1.0000 -1.0000 1833446 1599621530.50 151.5283 59.9994 32.0000 1.9732 1.9756 400.5773 401.1690 0.0926 -1.0000 -1.0000 1833509 1599621530.60 151.5283 59.9994 32.0000 1.9729 1.9753 400.5054 401.0968 0.0927 -1.0000 -1.0000 1833587 1599621530.70 151.5283 59.9994 32.0000 1.9725 1.9749 400.4806 401.0713 0.0924 -1.0000 -1.0000 1833650 1599621530.80 151.5283 59.9994 32.0000 1.9733 1.9757 400.4360 401.0277 0.0927 -1.0000 -1.0000 1833712 1599621530.90 151.5283 59.9994 32.0000 1.9727 1.9751 400.5215 401.1130 0.0926 -1.0000 -1.0000 1833790 1599621531.00 151.5202 59.9994 32.0000 1.9725 1.9749 400.4569 401.0488 0.0928 -1.0000 -1.0000 1833853 1599621531.10 151.5138 59.9994 32.0000 1.9725 1.9749 400.5592 401.1510 0.0927 -1.0000 -1.0000 1833915 1599621531.20 151.5138 59.9994 32.0000 1.9722 1.9746 400.4126 401.0039 0.0926 -1.0000 -1.0000 1833978 1599621531.30 151.5138 59.9994 32.0000 1.9727 1.9751 400.4544 401.0458 0.0927 -1.0000 -1.0000 1834149 1599621531.40 151.5138 59.9994 32.0000 1.9730 1.9754 400.4361 401.0275 0.0926 -1.0000 -1.0000 1834212 1599621531.50 151.5138 59.9994 32.0000 1.9730 1.9754 400.4614 401.0528 0.0926 -1.0000 -1.0000 1834290 1599621531.60 151.5138 59.9994 32.0000 1.9720 1.9744 400.4414 401.0322 0.0926 -1.0000 -1.0000 1834353 1599621531.70 151.5138 59.9994 32.0000 1.9728 1.9752 400.4299 401.0215 0.0927 -1.0000 -1.0000 1834431 1599621531.80 151.5138 59.9994 32.0000 1.9722 1.9746 400.4168 401.0081 0.0926 -1.0000 -1.0000 1834665 1599621531.90 151.5138 59.9994 32.0000 1.9725 1.9749 400.4142 401.0058 0.0927 -1.0000 -1.0000 1834727 1599621532.00 151.5138 59.9994 32.0000 1.9725 1.9749 400.5003 401.0924 0.0927 -1.0000 -1.0000 1834806 1599621532.10 151.5184 59.9994 32.0000 1.9717 1.9741 400.4546 401.0465 0.0927 -1.0000 -1.0000 1834868 1599621532.20 151.5184 59.9994 32.0000 1.9722 1.9746 400.5237 401.1145 0.0926 -1.0000 -1.0000 1834931 1599621532.30 151.5184 59.9994 32.0000 1.9724 1.9748 400.4279 401.0197 0.0927 -1.0000 -1.0000 1834993 1599621532.40 151.5184 59.9994 32.0000 1.9733 1.9757 400.4074 400.9983 0.0926 -1.0000 -1.0000 1835055 1599621532.50 151.5184 59.9994 32.0000 1.9731 1.9755 400.4236 401.0149 0.0926 -1.0000 -1.0000 1835118 1599621532.60 151.5184 59.9994 32.0000 1.9720 1.9744 400.4595 401.0511 0.0927 -1.0000 -1.0000 1835196 1599621532.70 151.5132 59.9994 32.0000 1.9726 1.9750 400.4658 401.0573 0.0927 -1.0000 -1.0000 1835259 1599621532.80 151.5132 59.9994 32.0000 1.9729 1.9753 400.4488 401.0406 0.0927 -1.0000 -1.0000 1835321 1599621532.90 151.5132 59.9994 32.0000 1.9722 1.9746 400.4362 401.0275 0.0926 -1.0000 -1.0000 1835665 1599621533.00 151.5132 59.9994 32.0000 1.9724 1.9748 400.4280 401.0211 0.0929 -1.0000 -1.0000 1835727 1599621533.10 151.5132 59.9994 32.0000 1.9725 1.9749 400.5524 401.1448 0.0928 -1.0000 -1.0000 1835790 1599621533.20 151.5144 59.9994 32.0000 1.9720 1.9744 400.4283 401.0200 0.0926 -1.0000 -1.0000 1835868 1599621533.30 151.5144 59.9994 32.0000 1.9723 1.9747 400.4869 401.0784 0.0926 -1.0000 -1.0000 1835930 1599621533.40 151.5144 59.9994 32.0000 1.9727 1.9751 400.3954 400.9863 0.0926 -1.0000 -1.0000 1836321 1599621533.50 151.5144 59.9994 32.0000 1.9721 1.9745 400.4382 401.0293 0.0926 -1.0000 -1.0000 1836399 1599621533.60 151.5144 59.9994 32.0000 1.9719 1.9743 400.4037 400.9956 0.0927 -1.0000 -1.0000 1836461 1599621533.70 151.5240 59.9994 32.0000 1.9725 1.9749 400.4483 401.0401 0.0926 -1.0000 -1.0000 1836524 1599621533.80 151.5413 59.9994 32.0000 1.9720 1.9744 400.4497 401.0404 0.0926 -1.0000 -1.0000 1836586 1599621533.90 151.5413 59.9994 32.0000 1.9732 1.9756 400.4080 401.0000 0.0928 -1.0000 -1.0000 1836790 1599621534.00 151.5413 59.9994 32.0000 1.9727 1.9751 400.3925 400.9848 0.0928 -1.0000 -1.0000 1836852 1599621534.10 151.5413 59.9994 32.0000 1.9725 1.9749 400.4744 401.0672 0.0929 -1.0000 -1.0000 1836914 1599621534.20 151.5413 59.9994 32.0000 1.9719 1.9743 400.4155 401.0063 0.0925 -1.0000 -1.0000 1836977 1599621534.30 151.5321 59.9994 32.0000 1.9727 1.9751 400.4371 401.0283 0.0927 -1.0000 -1.0000 1837055 1599621534.40 151.5321 59.9994 32.0000 1.9729 1.9753 400.4559 401.0479 0.0927 -1.0000 -1.0000 1837336 1599621534.50 151.5321 59.9994 32.0000 1.9726 1.9750 400.4705 401.0625 0.0927 -1.0000 -1.0000 1837399 1599621534.60 151.5321 59.9994 32.0000 1.9727 1.9751 400.4340 401.0257 0.0927 -1.0000 -1.0000 1837477 1599621534.70 151.5321 59.9994 32.0000 1.9724 1.9747 400.4513 401.0422 0.0925 -1.0000 -1.0000 1837539 1599621534.80 151.4985 59.9993 32.0000 1.9726 1.9750 400.4030 400.9934 0.0925 -1.0000 -1.0000 1837602 1599621534.90 151.4962 59.9993 32.0000 1.9728 1.9752 400.4832 401.0741 0.0925 -1.0000 -1.0000 1837836 1599621535.00 151.4962 59.9993 32.0000 1.9735 1.9759 400.4052 400.9967 0.0927 -1.0000 -1.0000 1837899 1599621535.10 151.4962 59.9993 32.0000 1.9720 1.9744 400.3686 400.9598 0.0926 -1.0000 -1.0000 1837961 1599621535.20 151.4962 59.9993 32.0000 1.9727 1.9751 400.4042 400.9959 0.0927 -1.0000 -1.0000 1838024 1599621535.30 151.4971 59.9993 32.0000 1.9730 1.9754 400.4907 401.0831 0.0927 -1.0000 -1.0000 1838102 1599621535.40 151.5103 59.9993 32.0000 1.9737 1.9761 400.3949 400.9863 0.0926 -1.0000 -1.0000 1838523 1599621535.50 151.5103 59.9993 32.0000 1.9729 1.9753 400.4674 401.0584 0.0925 -1.0000 -1.0000 1838602 1599621535.60 151.5103 59.9993 32.0000 1.9726 1.9750 400.4875 401.0780 0.0926 -1.0000 -1.0000 1838664 1599621535.70 151.5103 59.9993 32.0000 1.9733 1.9757 400.4002 400.9915 0.0926 -1.0000 -1.0000 1838742 1599621535.80 151.5103 59.9993 32.0000 1.9729 1.9753 400.4179 401.0092 0.0927 -1.0000 -1.0000 1838805 1599621535.90 151.5270 59.9993 32.0000 1.9725 1.9749 400.4908 401.0829 0.0926 -1.0000 -1.0000 1839070 1599621536.00 151.5270 59.9993 32.0000 1.9726 1.9750 400.4596 401.0514 0.0928 -1.0000 -1.0000 1839133 1599621536.10 151.5270 59.9993 32.0000 1.9722 1.9746 400.4552 401.0468 0.0927 -1.0000 -1.0000 1839195 1599621536.20 151.5270 59.9993 32.0000 1.9726 1.9750 400.4274 401.0186 0.0926 -1.0000 -1.0000 1839258 1599621536.30 151.5270 59.9993 32.0000 1.9730 1.9754 400.4107 401.0014 0.0925 -1.0000 -1.0000 1839336 1599621536.40 151.5099 59.9993 32.0000 1.9725 1.9749 400.5163 401.1078 0.0926 -1.0000 -1.0000 1839398 1599621536.50 151.4798 59.9993 32.0000 1.9730 1.9754 400.4589 401.0501 0.0926 -1.0000 -1.0000 1839492 1599621536.60 151.4798 59.9993 32.0000 1.9723 1.9747 400.4635 401.0550 0.0927 -1.0000 -1.0000 1839570 1599621536.70 151.4798 59.9993 32.0000 1.9723 1.9747 400.4495 401.0411 0.0926 -1.0000 -1.0000 1839633 1599621536.80 151.4798 59.9993 32.0000 1.9733 1.9757 400.4543 401.0457 0.0927 -1.0000 -1.0000 1839695 1599621536.90 151.4798 59.9993 32.0000 1.9724 1.9748 400.5123 401.1039 0.0926 -1.0000 -1.0000 1839773 1599621537.00 151.5037 59.9993 32.0000 1.9727 1.9751 400.4981 401.0899 0.0927 -1.0000 -1.0000 1839836 1599621537.10 151.5037 59.9993 32.0000 1.9725 1.9749 400.4889 401.0807 0.0926 -1.0000 -1.0000 1839898 1599621537.20 151.5037 59.9993 32.0000 1.9721 1.9745 400.4202 401.0110 0.0926 -1.0000 -1.0000 1839961 1599621537.30 151.5037 59.9993 32.0000 1.9720 1.9744 400.5025 401.0940 0.0927 -1.0000 -1.0000 1840023 1599621537.40 151.5037 59.9993 32.0000 1.9728 1.9752 400.4947 401.0867 0.0927 -1.0000 -1.0000 1840086 1599621537.50 151.5037 59.9993 32.0000 1.9732 1.9756 400.5912 401.1830 0.0926 -1.0000 -1.0000 1840554 1599621537.60 151.5019 59.9993 32.0000 1.9733 1.9757 400.5357 401.1271 0.0926 -1.0000 -1.0000 1840617 1599621537.70 151.5004 59.9993 32.0000 1.9728 1.9752 400.4402 401.0316 0.0926 -1.0000 -1.0000 1840695 1599621537.80 151.5004 59.9993 32.0000 1.9722 1.9746 400.4616 401.0532 0.0926 -1.0000 -1.0000 1840757 1599621537.90 151.5004 59.9993 32.0000 1.9721 1.9745 400.4518 401.0428 0.0926 -1.0000 -1.0000 1840820 1599621538.00 151.5004 59.9993 32.0000 1.9725 1.9749 400.4535 401.0439 0.0925 -1.0000 -1.0000 1840898 1599621538.10 151.5004 59.9993 32.0000 1.9727 1.9751 400.4898 401.0818 0.0927 -1.0000 -1.0000 1840960 1599621538.20 151.4867 59.9993 32.0000 1.9720 1.9744 400.4272 401.0185 0.0926 -1.0000 -1.0000 1841023 1599621538.30 151.4867 59.9993 32.0000 1.9718 1.9742 400.4525 401.0446 0.0928 -1.0000 -1.0000 1841085 1599621538.40 151.4867 59.9993 32.0000 1.9729 1.9753 400.4184 401.0106 0.0927 -1.0000 -1.0000 1841148 1599621538.50 151.4867 59.9993 32.0000 1.9720 1.9744 400.4935 401.0848 0.0927 -1.0000 -1.0000 1841288 1599621538.60 151.4867 59.9993 32.0000 1.9720 1.9744 400.5457 401.1375 0.0926 -1.0000 -1.0000 1841367 1599621538.70 151.4867 59.9993 32.0000 1.9724 1.9748 400.4197 401.0105 0.0926 -1.0000 -1.0000 1841429 1599621538.80 151.4867 59.9993 32.0000 1.9716 1.9740 400.4142 401.0051 0.0926 -1.0000 -1.0000 1841491 1599621538.90 151.4452 59.9993 32.0000 1.9715 1.9739 400.4412 401.0333 0.0927 -1.0000 -1.0000 1841554 1599621539.00 151.4452 59.9993 32.0000 1.9721 1.9745 400.4432 401.0345 0.0927 -1.0000 -1.0000 1841695 1599621539.10 151.4452 59.9993 32.0000 1.9725 1.9749 400.4026 400.9949 0.0928 -1.0000 -1.0000 1841757 1599621539.20 151.4452 59.9993 32.0000 1.9720 1.9744 400.4564 401.0494 0.0929 -1.0000 -1.0000 1841835 1599621539.30 151.4452 59.9993 32.0000 1.9727 1.9751 400.4541 401.0467 0.0928 -1.0000 -1.0000 1841898 1599621539.40 151.4678 59.9993 32.0000 1.9725 1.9749 400.4047 400.9950 0.0925 -1.0000 -1.0000 1841960 1599621539.50 151.4678 59.9993 32.0000 1.9725 1.9749 400.4917 401.0830 0.0926 -1.0000 -1.0000 1842023 1599621539.60 151.4678 59.9993 32.0000 1.9723 1.9747 400.4552 401.0470 0.0927 -1.0000 -1.0000 1842413 1599621539.70 151.4678 59.9993 32.0000 1.9723 1.9747 400.4839 401.0753 0.0926 -1.0000 -1.0000 1842491 1599621539.80 151.4678 59.9993 32.0000 1.9716 1.9740 400.4663 401.0583 0.0927 -1.0000 -1.0000 1842554 1599621539.90 151.4676 59.9993 32.0000 1.9723 1.9747 400.4999 401.0914 0.0926 -1.0000 -1.0000 1842616 1599621540.00 151.4648 59.9990 32.0000 1.9727 1.9751 400.3819 400.9730 0.0926 -1.0000 -1.0000 1842679 1599621540.10 151.4648 59.9990 32.0000 1.9719 1.9743 400.4796 401.0710 0.0927 -1.0000 -1.0000 1842819 1599621540.20 151.4648 59.9990 32.0000 1.9723 1.9747 400.4094 401.0008 0.0926 -1.0000 -1.0000 1842882 1599621540.30 151.4648 59.9990 32.0000 1.9722 1.9746 400.5535 401.1460 0.0928 -1.0000 -1.0000 1842944 1599621540.40 151.4648 59.9990 32.0000 1.9722 1.9746 400.4874 401.0793 0.0927 -1.0000 -1.0000 1843007 1599621540.50 151.4648 59.9990 32.0000 1.9724 1.9748 400.3982 400.9897 0.0926 -1.0000 -1.0000 1843069 1599621540.60 151.4648 59.9990 32.0000 1.9733 1.9757 400.4455 401.0368 0.0927 -1.0000 -1.0000 1843147 1599621540.70 151.4648 59.9990 32.0000 1.9717 1.9741 400.4200 401.0125 0.0929 -1.0000 -1.0000 1843210 1599621540.80 151.5050 59.9990 32.0000 1.9721 1.9745 400.4739 401.0658 0.0927 -1.0000 -1.0000 1843272 1599621540.90 151.5050 59.9990 32.0000 1.9725 1.9749 400.4138 401.0047 0.0926 -1.0000 -1.0000 1843350 1599621541.00 151.5050 59.9990 32.0000 1.9723 1.9747 400.5168 401.1082 0.0927 -1.0000 -1.0000 1843413 1599621541.10 151.5061 59.9990 32.0000 1.9729 1.9753 400.4838 401.0742 0.0925 -1.0000 -1.0000 1843475 1599621541.20 151.5498 59.9990 32.0000 1.9724 1.9748 400.4091 401.0006 0.0926 -1.0000 -1.0000 1843538 1599621541.30 151.5498 59.9990 32.0000 1.9724 1.9748 400.4127 401.0042 0.0927 -1.0000 -1.0000 1843600 1599621541.40 151.5498 59.9990 32.0000 1.9728 1.9752 400.5070 401.0985 0.0926 -1.0000 -1.0000 1843663 1599621541.50 151.5498 59.9990 32.0000 1.9728 1.9752 400.5316 401.1232 0.0927 -1.0000 -1.0000 1843741 1599621541.60 151.5498 59.9990 32.0000 1.9728 1.9752 400.5326 401.1251 0.0928 -1.0000 -1.0000 1844741 1599621541.70 151.5498 59.9990 32.0000 1.9720 1.9744 400.4309 401.0226 0.0926 -1.0000 -1.0000 1844819 1599621541.80 151.5327 59.9990 32.0000 1.9723 1.9747 400.4119 401.0025 0.0925 -1.0000 -1.0000 1844866 1599621541.90 151.5327 59.9990 32.0000 1.9721 1.9745 400.4538 401.0449 0.0926 -1.0000 -1.0000 1844928 1599621542.00 151.5327 59.9990 32.0000 1.9725 1.9749 400.4699 401.0626 0.0928 -1.0000 -1.0000 1845006 1599621542.10 151.5327 59.9990 32.0000 1.9722 1.9746 400.5492 401.1416 0.0927 -1.0000 -1.0000 1845069 1599621542.20 151.5327 59.9990 32.0000 1.9724 1.9748 400.4714 401.0626 0.0926 -1.0000 -1.0000 1845131 1599621542.30 151.5327 59.9990 32.0000 1.9719 1.9743 400.4660 401.0569 0.0926 -1.0000 -1.0000 1845209 1599621542.40 151.5356 59.9990 32.0000 1.9724 1.9748 400.4747 401.0652 0.0925 -1.0000 -1.0000 1845272 1599621542.50 151.5356 59.9990 32.0000 1.9726 1.9750 400.4992 401.0899 0.0925 -1.0000 -1.0000 1845334 1599621542.60 151.5356 59.9990 32.0000 1.9728 1.9752 400.5300 401.1215 0.0927 -1.0000 -1.0000 1845412 1599621542.70 151.5356 59.9990 32.0000 1.9720 1.9744 400.3737 400.9643 0.0925 -1.0000 -1.0000 1845491 1599621542.80 151.5356 59.9990 32.0000 1.9716 1.9740 400.4840 401.0756 0.0927 -1.0000 -1.0000 1845553 1599621542.90 151.5533 59.9990 32.0000 1.9723 1.9747 400.4436 401.0354 0.0926 -1.0000 -1.0000 1845631 1599621543.00 151.5533 59.9990 32.0000 1.9727 1.9751 400.5791 401.1718 0.0928 -1.0000 -1.0000 1845694 1599621543.10 151.5533 59.9990 32.0000 1.9730 1.9754 400.4523 401.0439 0.0927 -1.0000 -1.0000 1845756 1599621543.20 151.5533 59.9990 32.0000 1.9722 1.9746 400.4911 401.0829 0.0926 -1.0000 -1.0000 1845819 1599621543.30 151.5533 59.9990 32.0000 1.9721 1.9745 400.4328 401.0242 0.0926 -1.0000 -1.0000 1845881 1599621543.40 151.5410 59.9990 32.0000 1.9720 1.9744 400.4611 401.0522 0.0926 -1.0000 -1.0000 1845944 1599621543.50 151.5342 59.9990 32.0000 1.9727 1.9751 400.4867 401.0775 0.0925 -1.0000 -1.0000 1846022 1599621543.60 151.5342 59.9990 32.0000 1.9730 1.9754 400.4886 401.0791 0.0925 -1.0000 -1.0000 1846084 1599621543.70 151.5342 59.9990 32.0000 1.9727 1.9751 400.4835 401.0751 0.0927 -1.0000 -1.0000 1846319 1599621543.80 151.5342 59.9990 32.0000 1.9727 1.9751 400.4488 401.0417 0.0928 -1.0000 -1.0000 1846381 1599621543.90 151.5342 59.9990 32.0000 1.9719 1.9743 400.5469 401.1375 0.0925 -1.0000 -1.0000 1846459 1599621544.00 151.5313 59.9990 32.0000 1.9728 1.9752 400.5246 401.1162 0.0927 -1.0000 -1.0000 1846522 1599621544.10 151.5313 59.9990 32.0000 1.9729 1.9753 400.4799 401.0715 0.0927 -1.0000 -1.0000 1846584 1599621544.20 151.5313 59.9990 32.0000 1.9725 1.9749 400.4905 401.0830 0.0928 -1.0000 -1.0000 1846928 1599621544.30 151.5313 59.9990 32.0000 1.9729 1.9753 400.5121 401.1041 0.0926 -1.0000 -1.0000 1846990 1599621544.40 151.5313 59.9990 32.0000 1.9723 1.9747 400.4170 401.0086 0.0927 -1.0000 -1.0000 1847068 1599621544.50 151.5170 59.9990 32.0000 1.9724 1.9748 400.5198 401.1120 0.0928 -1.0000 -1.0000 1847131 1599621544.60 151.5155 59.9990 32.0000 1.9731 1.9755 400.4417 401.0322 0.0925 -1.0000 -1.0000 1847209 1599621544.70 151.5155 59.9990 32.0000 1.9729 1.9753 400.5798 401.1713 0.0926 -1.0000 -1.0000 1848006 1599621544.80 151.5155 59.9990 32.0000 1.9719 1.9743 400.4959 401.0867 0.0925 -1.0000 -1.0000 1848068 1599621544.90 151.5155 59.9990 32.0000 1.9725 1.9748 400.4991 401.0898 0.0925 -1.0000 -1.0000 1848131 1599621545.00 151.5155 59.9990 32.0000 1.9729 1.9753 400.5007 401.0920 0.0926 -1.0000 -1.0000 1848193 1599621545.10 151.4945 59.9992 32.0000 1.9729 1.9753 400.5058 401.0973 0.0926 -1.0000 -1.0000 1848255 1599621545.20 151.4945 59.9992 32.0000 1.9729 1.9753 400.4747 401.0660 0.0926 -1.0000 -1.0000 1848334 1599621545.30 151.4945 59.9992 32.0000 1.9725 1.9749 400.4507 401.0421 0.0926 -1.0000 -1.0000 1848396 1599621545.40 151.4945 59.9992 32.0000 1.9723 1.9747 400.5091 401.1005 0.0926 -1.0000 -1.0000 1848474 1599621545.50 151.4945 59.9992 32.0000 1.9727 1.9751 400.3253 400.9170 0.0926 -1.0000 -1.0000 1848552 1599621545.60 151.5003 59.9992 32.0000 1.9722 1.9746 400.4632 401.0541 0.0926 -1.0000 -1.0000 1848615 1599621545.70 151.5003 59.9992 32.0000 1.9723 1.9747 400.4748 401.0671 0.0928 -1.0000 -1.0000 1848693 1599621545.80 151.5003 59.9992 32.0000 1.9722 1.9746 400.4407 401.0328 0.0928 -1.0000 -1.0000 1848755 1599621545.90 151.5003 59.9992 32.0000 1.9727 1.9751 400.4074 400.9990 0.0926 -1.0000 -1.0000 1848818 1599621546.00 151.5003 59.9992 32.0000 1.9724 1.9748 400.3822 400.9739 0.0927 -1.0000 -1.0000 1848880 1599621546.10 151.5004 59.9992 32.0000 1.9726 1.9750 400.5123 401.1041 0.0926 -1.0000 -1.0000 1848943 1599621546.20 151.5085 59.9992 32.0000 1.9727 1.9751 400.4718 401.0634 0.0927 -1.0000 -1.0000 1849037 1599621546.30 151.5085 59.9992 32.0000 1.9720 1.9744 400.4931 401.0855 0.0926 -1.0000 -1.0000 1849115 1599621546.40 151.5085 59.9992 32.0000 1.9719 1.9743 400.4201 401.0103 0.0926 -1.0000 -1.0000 1849177 1599621546.50 151.5085 59.9992 32.0000 1.9725 1.9749 400.4448 401.0361 0.0926 -1.0000 -1.0000 1849240 1599621546.60 151.5085 59.9992 32.0000 1.9734 1.9758 400.4257 401.0175 0.0927 -1.0000 -1.0000 1849318 1599621546.70 151.5085 59.9992 32.0000 1.9729 1.9753 400.4905 401.0827 0.0928 -1.0000 -1.0000 1849380 1599621546.80 151.5198 59.9992 32.0000 1.9726 1.9750 400.3905 400.9825 0.0927 -1.0000 -1.0000 1849443 1599621546.90 151.5246 59.9992 32.0000 1.9721 1.9745 400.4179 401.0082 0.0926 -1.0000 -1.0000 1849505 1599621547.00 151.5246 59.9992 32.0000 1.9729 1.9753 400.5238 401.1160 0.0927 -1.0000 -1.0000 1849568 1599621547.10 151.5246 59.9992 32.0000 1.9727 1.9751 400.4556 401.0481 0.0928 -1.0000 -1.0000 1849630 1599621547.20 151.5246 59.9992 32.0000 1.9721 1.9745 400.4800 401.0715 0.0926 -1.0000 -1.0000 1849708 1599621547.30 151.5246 59.9992 32.0000 1.9728 1.9752 400.4804 401.0711 0.0925 -1.0000 -1.0000 1850552 1599621547.40 151.4859 59.9992 32.0000 1.9734 1.9758 400.4095 401.0009 0.0927 -1.0000 -1.0000 1850614 1599621547.50 151.4859 59.9992 32.0000 1.9729 1.9754 400.4339 401.0255 0.0926 -1.0000 -1.0000 1850677 1599621547.60 151.4859 59.9992 32.0000 1.9729 1.9752 400.5206 401.1118 0.0926 -1.0000 -1.0000 1850739 1599621547.70 151.4859 59.9992 32.0000 1.9726 1.9750 400.4256 401.0169 0.0926 -1.0000 -1.0000 1850817 1599621547.80 151.4859 59.9992 32.0000 1.9721 1.9745 400.4233 401.0144 0.0926 -1.0000 -1.0000 1850880 1599621547.90 151.4859 59.9992 32.0000 1.9727 1.9751 400.4133 401.0050 0.0927 -1.0000 -1.0000 1850942 1599621548.00 151.5466 59.9992 32.0000 1.9723 1.9747 400.4926 401.0840 0.0926 -1.0000 -1.0000 1851021 1599621548.10 151.5466 59.9992 32.0000 1.9731 1.9755 400.4679 401.0596 0.0927 -1.0000 -1.0000 1851083 1599621548.20 151.5466 59.9992 32.0000 1.9722 1.9746 400.4414 401.0331 0.0927 -1.0000 -1.0000 1851145 1599621548.30 151.5466 59.9992 32.0000 1.9726 1.9750 400.4788 401.0702 0.0926 -1.0000 -1.0000 1851224 1599621548.40 151.5466 59.9992 32.0000 1.9727 1.9751 400.4464 401.0377 0.0926 -1.0000 -1.0000 1851286 1599621548.50 151.5473 59.9992 32.0000 1.9718 1.9742 400.5155 401.1060 0.0925 -1.0000 -1.0000 1851349 1599621548.60 151.5473 59.9992 32.0000 1.9726 1.9749 400.4780 401.0691 0.0927 -1.0000 -1.0000 1851411 1599621548.70 151.5473 59.9992 32.0000 1.9728 1.9752 400.4508 401.0423 0.0926 -1.0000 -1.0000 1851474 1599621548.80 151.5473 59.9992 32.0000 1.9730 1.9754 400.4764 401.0687 0.0927 -1.0000 -1.0000 1851723 1599621548.90 151.5473 59.9992 32.0000 1.9726 1.9750 400.5040 401.0951 0.0926 -1.0000 -1.0000 1851802 1599621549.00 151.5473 59.9992 32.0000 1.9720 1.9744 400.5643 401.1557 0.0927 -1.0000 -1.0000 1851864 1599621549.10 151.5473 59.9992 32.0000 1.9720 1.9744 400.5362 401.1282 0.0927 -1.0000 -1.0000 1851927 1599621549.20 151.5473 59.9992 32.0000 1.9727 1.9751 400.4962 401.0875 0.0926 -1.0000 -1.0000 1851989 1599621549.30 151.5473 59.9992 32.0000 1.9729 1.9753 400.3597 400.9512 0.0926 -1.0000 -1.0000 1852239 1599621549.40 151.5473 59.9992 32.0000 1.9717 1.9741 400.4910 401.0822 0.0927 -1.0000 -1.0000 1852301 1599621549.50 151.5473 59.9992 32.0000 1.9727 1.9751 400.4488 401.0405 0.0927 -1.0000 -1.0000 1852380 1599621549.60 151.5037 59.9984 32.0000 1.9728 1.9752 400.5018 401.0930 0.0926 -1.0000 -1.0000 1852442 1599621549.70 151.5037 59.9984 32.0000 1.9738 1.9762 400.4364 401.0285 0.0927 -1.0000 -1.0000 1852520 1599621549.80 151.5037 59.9984 32.0000 1.9723 1.9747 400.4481 401.0394 0.0926 -1.0000 -1.0000 1852583 1599621549.90 151.5037 59.9984 32.0000 1.9729 1.9753 400.3730 400.9636 0.0925 -1.0000 -1.0000 1852645 1599621550.00 151.5037 59.9984 32.0000 1.9720 1.9744 400.4805 401.0716 0.0926 -1.0000 -1.0000 1852708 1599621550.10 151.5037 59.9984 32.0000 1.9729 1.9753 400.5097 401.1011 0.0926 -1.0000 -1.0000 1852770 1599621550.20 151.5212 59.9984 32.0000 1.9731 1.9755 400.4571 401.0481 0.0926 -1.0000 -1.0000 1852848 1599621550.30 151.5498 59.9984 32.0000 1.9730 1.9754 400.4873 401.0787 0.0926 -1.0000 -1.0000 1853114 1599621550.40 151.5498 59.9984 32.0000 1.9727 1.9751 400.4210 401.0111 0.0925 -1.0000 -1.0000 1853176 1599621550.50 151.5498 59.9984 32.0000 1.9726 1.9750 400.4224 401.0135 0.0927 -1.0000 -1.0000 1853239 1599621550.60 151.5498 59.9984 32.0000 1.9731 1.9755 400.4686 401.0606 0.0927 -1.0000 -1.0000 1853301 1599621550.70 151.5498 59.9984 32.0000 1.9731 1.9755 400.5101 401.1021 0.0927 -1.0000 -1.0000 1853364 1599621550.80 151.5243 59.9984 32.0000 1.9727 1.9751 400.4545 401.0454 0.0925 -1.0000 -1.0000 1853551 1599621550.90 151.5243 59.9984 32.0000 1.9730 1.9754 400.4851 401.0761 0.0926 -1.0000 -1.0000 1853614 1599621551.00 151.5243 59.9984 32.0000 1.9724 1.9748 400.4684 401.0588 0.0926 -1.0000 -1.0000 1853676 1599621551.10 151.5243 59.9984 32.0000 1.9728 1.9752 400.4423 401.0347 0.0928 -1.0000 -1.0000 1853739 1599621551.20 151.5243 59.9984 32.0000 1.9726 1.9750 400.5747 401.1667 0.0927 -1.0000 -1.0000 1853817 1599621551.30 151.5391 59.9984 32.0000 1.9730 1.9754 400.4032 400.9946 0.0926 -1.0000 -1.0000 1853879 1599621551.40 151.5494 59.9984 32.0000 1.9727 1.9751 400.4971 401.0887 0.0927 -1.0000 -1.0000 1854176 1599621551.50 151.5494 59.9984 32.0000 1.9729 1.9753 400.5244 401.1161 0.0926 -1.0000 -1.0000 1854254 1599621551.60 151.5494 59.9984 32.0000 1.9728 1.9752 400.4718 401.0632 0.0927 -1.0000 -1.0000 1854317 1599621551.70 151.5494 59.9984 32.0000 1.9733 1.9757 400.4783 401.0695 0.0925 -1.0000 -1.0000 1854395 1599621551.80 151.5487 59.9984 32.0000 1.9729 1.9753 400.4729 401.0648 0.0927 -1.0000 -1.0000 1854457 1599621551.90 151.5327 59.9984 32.0000 1.9724 1.9748 400.4968 401.0884 0.0927 -1.0000 -1.0000 1855519 1599621552.00 151.5327 59.9984 32.0000 1.9725 1.9749 400.4895 401.0810 0.0926 -1.0000 -1.0000 1855582 1599621552.10 151.5327 59.9984 32.0000 1.9726 1.9750 400.5186 401.1104 0.0927 -1.0000 -1.0000 1855644 1599621552.20 151.5327 59.9984 32.0000 1.9730 1.9754 400.4771 401.0685 0.0926 -1.0000 -1.0000 1855707 1599621552.30 151.5327 59.9984 32.0000 1.9727 1.9751 400.3955 400.9862 0.0925 -1.0000 -1.0000 1855785 1599621552.40 151.4442 59.9984 32.0000 1.9725 1.9749 400.4186 401.0094 0.0926 -1.0000 -1.0000 1855847 1599621552.50 151.4413 59.9984 32.0000 1.9728 1.9752 400.4687 401.0598 0.0926 -1.0000 -1.0000 1855926 1599621552.60 151.4413 59.9984 32.0000 1.9726 1.9750 400.5140 401.1062 0.0927 -1.0000 -1.0000 1855988 1599621552.70 151.4413 59.9984 32.0000 1.9723 1.9747 400.4681 401.0599 0.0927 -1.0000 -1.0000 1856051 1599621552.80 151.4413 59.9984 32.0000 1.9720 1.9744 400.4988 401.0906 0.0927 -1.0000 -1.0000 1856113 1599621552.90 151.4413 59.9984 32.0000 1.9724 1.9748 400.4150 401.0066 0.0927 -1.0000 -1.0000 1856191 1599621553.00 151.4413 59.9984 32.0000 1.9727 1.9751 400.5116 401.1030 0.0925 -1.0000 -1.0000 1856254 1599621553.10 151.4413 59.9984 32.0000 1.9728 1.9752 400.4599 401.0502 0.0925 -1.0000 -1.0000 1856316 1599621553.20 151.4413 59.9984 32.0000 1.9727 1.9750 400.5958 401.1867 0.0925 -1.0000 -1.0000 1856394 1599621553.30 151.4413 59.9984 32.0000 1.9726 1.9750 400.4841 401.0759 0.0928 -1.0000 -1.0000 1856457 1599621553.40 151.5180 59.9984 32.0000 1.9726 1.9750 400.5554 401.1473 0.0927 -1.0000 -1.0000 1856519 1599621553.50 151.5400 59.9984 32.0000 1.9724 1.9748 400.4811 401.0726 0.0926 -1.0000 -1.0000 1856597 1599621553.60 151.5226 59.9984 32.0000 1.9721 1.9745 400.5051 401.0958 0.0925 -1.0000 -1.0000 1856660 1599621553.70 151.5226 59.9984 32.0000 1.9727 1.9751 400.5730 401.1637 0.0925 -1.0000 -1.0000 1856722 1599621553.80 151.5226 59.9984 32.0000 1.9728 1.9752 400.5829 401.1744 0.0927 -1.0000 -1.0000 1856785 1599621553.90 151.5226 59.9984 32.0000 1.9726 1.9750 400.5259 401.1176 0.0927 -1.0000 -1.0000 1856847 1599621554.00 151.5226 59.9984 32.0000 1.9724 1.9748 400.5827 401.1750 0.0927 -1.0000 -1.0000 1856925 1599621554.10 151.5226 59.9984 32.0000 1.9723 1.9747 400.4960 401.0865 0.0926 -1.0000 -1.0000 1856988 1599621554.20 151.5226 59.9984 32.0000 1.9724 1.9748 400.5088 401.1006 0.0926 -1.0000 -1.0000 1857050 1599621554.30 151.5226 59.9984 32.0000 1.9727 1.9751 400.4847 401.0757 0.0926 -1.0000 -1.0000 1857128 1599621554.40 151.5226 59.9984 32.0000 1.9722 1.9746 400.5216 401.1142 0.0928 -1.0000 -1.0000 1857191 1599621554.50 151.5226 59.9984 32.0000 1.9725 1.9749 400.5094 401.1012 0.0927 -1.0000 -1.0000 1857253 1599621554.60 151.4481 59.9978 32.0000 1.9727 1.9751 400.4755 401.0677 0.0927 -1.0000 -1.0000 1857332 1599621554.70 151.4481 59.9978 32.0000 1.9719 1.9743 400.5409 401.1324 0.0926 -1.0000 -1.0000 1857394 1599621554.80 151.4481 59.9978 32.0000 1.9717 1.9741 400.5430 401.1340 0.0926 -1.0000 -1.0000 1857456 1599621554.90 151.4481 59.9978 32.0000 1.9729 1.9753 400.4783 401.0692 0.0925 -1.0000 -1.0000 1858222 1599621555.00 151.4481 59.9978 32.0000 1.9725 1.9749 400.4909 401.0814 0.0925 -1.0000 -1.0000 1858284 1599621555.10 151.4546 59.9978 32.0000 1.9729 1.9753 400.5211 401.1131 0.0927 -1.0000 -1.0000 1858363 1599621555.20 151.4694 59.9978 32.0000 1.9730 1.9754 400.4975 401.0881 0.0925 -1.0000 -1.0000 1858441 1599621555.30 151.4694 59.9978 32.0000 1.9724 1.9748 400.4680 401.0594 0.0927 -1.0000 -1.0000 1858503 1599621555.40 151.4694 59.9978 32.0000 1.9720 1.9744 400.4672 401.0584 0.0926 -1.0000 -1.0000 1858566 1599621555.50 151.4694 59.9978 32.0000 1.9724 1.9748 400.5265 401.1181 0.0927 -1.0000 -1.0000 1858644 1599621555.60 151.4694 59.9978 32.0000 1.9730 1.9754 400.5562 401.1476 0.0926 -1.0000 -1.0000 1858737 1599621555.70 151.4810 59.9978 32.0000 1.9726 1.9750 400.4716 401.0635 0.0927 -1.0000 -1.0000 1858816 1599621555.80 151.4810 59.9978 32.0000 1.9723 1.9747 400.4158 401.0071 0.0926 -1.0000 -1.0000 1858878 1599621555.90 151.4810 59.9978 32.0000 1.9724 1.9748 400.5379 401.1289 0.0926 -1.0000 -1.0000 1858940 1599621556.00 151.4810 59.9978 32.0000 1.9733 1.9757 400.5060 401.0976 0.0927 -1.0000 -1.0000 1859019 1599621556.10 151.4810 59.9978 32.0000 1.9723 1.9747 400.5040 401.0955 0.0926 -1.0000 -1.0000 1859081 1599621556.20 151.4932 59.9978 32.0000 1.9724 1.9748 400.4507 401.0415 0.0926 -1.0000 -1.0000 1859144 1599621556.30 151.5125 59.9978 32.0000 1.9722 1.9747 400.4360 401.0281 0.0928 -1.0000 -1.0000 1859222 1599621556.40 151.5125 59.9978 32.0000 1.9719 1.9743 400.4332 401.0240 0.0925 -1.0000 -1.0000 1859284 1599621556.50 151.5125 59.9978 32.0000 1.9721 1.9745 400.4168 401.0068 0.0924 -1.0000 -1.0000 1859347 1599621556.60 151.5125 59.9978 32.0000 1.9724 1.9748 400.4380 401.0295 0.0928 -1.0000 -1.0000 1859409 1599621556.70 151.5125 59.9978 32.0000 1.9721 1.9745 400.5229 401.1141 0.0926 -1.0000 -1.0000 1859472 1599621556.80 151.5125 59.9978 32.0000 1.9724 1.9748 400.5114 401.1025 0.0926 -1.0000 -1.0000 1859534 1599621556.90 151.5125 59.9978 32.0000 1.9731 1.9755 400.4228 401.0129 0.0925 -1.0000 -1.0000 1859612 1599621557.00 151.5125 59.9978 32.0000 1.9725 1.9749 400.4795 401.0712 0.0927 -1.0000 -1.0000 1859722 1599621557.10 151.5125 59.9978 32.0000 1.9720 1.9744 400.4771 401.0693 0.0928 -1.0000 -1.0000 1859784 1599621557.20 151.5125 59.9978 32.0000 1.9725 1.9749 400.5363 401.1284 0.0927 -1.0000 -1.0000 1859862 1599621557.30 151.5125 59.9978 32.0000 1.9729 1.9753 400.4795 401.0702 0.0926 -1.0000 -1.0000 1859925 1599621557.40 151.5295 59.9978 32.0000 1.9725 1.9749 400.4972 401.0884 0.0925 -1.0000 -1.0000 1859987 1599621557.50 151.5295 59.9978 32.0000 1.9724 1.9748 400.3495 400.9410 0.0927 -1.0000 -1.0000 1900237 1599621557.60 151.5295 59.9978 32.0000 1.9723 1.9747 400.4731 401.0643 0.0926 -1.0000 -1.0000 1900284 1599621557.70 151.5295 59.9978 32.0000 1.9720 1.9744 400.5262 401.1174 0.0926 -1.0000 -1.0000 1900362 1599621557.80 151.5295 59.9978 32.0000 1.9721 1.9745 400.4434 401.0352 0.0927 -1.0000 -1.0000 1900440 1599621557.90 151.5295 59.9978 32.0000 1.9728 1.9752 400.4730 401.0648 0.0927 -1.0000 -1.0000 1900503 1599621558.00 151.5295 59.9978 32.0000 1.9726 1.9750 400.4762 401.0679 0.0927 -1.0000 -1.0000 1900753 1599621558.10 151.4972 59.9978 32.0000 1.9725 1.9749 400.5121 401.1033 0.0926 -1.0000 -1.0000 1900815 1599621558.20 151.4972 59.9978 32.0000 1.9727 1.9751 400.5375 401.1290 0.0926 -1.0000 -1.0000 1900878 1599621558.30 151.4972 59.9978 32.0000 1.9729 1.9753 400.5325 401.1241 0.0926 -1.0000 -1.0000 1900956 1599621558.40 151.4972 59.9978 32.0000 1.9725 1.9749 400.4024 400.9928 0.0925 -1.0000 -1.0000 1901018 1599621558.50 151.4972 59.9978 32.0000 1.9715 1.9739 400.4961 401.0871 0.0925 -1.0000 -1.0000 1901206 1599621558.60 151.5401 59.9978 32.0000 1.9722 1.9746 400.4969 401.0883 0.0926 -1.0000 -1.0000 1901284 1599621558.70 151.5401 59.9978 32.0000 1.9725 1.9749 400.5533 401.1455 0.0927 -1.0000 -1.0000 1901346 1599621558.80 151.5401 59.9978 32.0000 1.9730 1.9754 400.4663 401.0586 0.0928 -1.0000 -1.0000 1901409 1599621558.90 151.5401 59.9978 32.0000 1.9731 1.9755 400.5423 401.1331 0.0925 -1.0000 -1.0000 1901471 1599621559.00 151.5401 59.9978 32.0000 1.9728 1.9752 400.4762 401.0682 0.0928 -1.0000 -1.0000 1901534 1599621559.10 151.5146 59.9978 32.0000 1.9715 1.9739 400.5213 401.1131 0.0926 -1.0000 -1.0000 1901737 1599621559.20 151.4685 59.9978 32.0000 1.9723 1.9747 400.4262 401.0170 0.0926 -1.0000 -1.0000 1901815 1599621559.30 151.4685 59.9978 32.0000 1.9729 1.9753 400.4791 401.0707 0.0926 -1.0000 -1.0000 1901877 1599621559.40 151.4685 59.9978 32.0000 1.9723 1.9747 400.4834 401.0748 0.0927 -1.0000 -1.0000 1901940 1599621559.50 151.4685 59.9978 32.0000 1.9721 1.9745 400.4324 401.0232 0.0925 -1.0000 -1.0000 1902002 1599621559.60 151.4685 59.9978 32.0000 1.9728 1.9752 400.4569 401.0489 0.0927 -1.0000 -1.0000 1902237 1599621559.70 151.4624 59.9979 32.0000 1.9727 1.9751 400.4767 401.0680 0.0927 -1.0000 -1.0000 1902299 1599621559.80 151.4624 59.9979 32.0000 1.9728 1.9752 400.4676 401.0594 0.0927 -1.0000 -1.0000 1902362 1599621559.90 151.4624 59.9979 32.0000 1.9718 1.9742 400.4430 401.0343 0.0926 -1.0000 -1.0000 1902424 1599621560.00 151.4624 59.9979 32.0000 1.9722 1.9746 400.4187 401.0099 0.0926 -1.0000 -1.0000 1902502 1599621560.10 151.4624 59.9979 32.0000 1.9725 1.9749 400.4366 401.0274 0.0926 -1.0000 -1.0000 1902736 1599621560.20 151.4624 59.9979 32.0000 1.9721 1.9745 400.4561 401.0475 0.0927 -1.0000 -1.0000 1902799 1599621560.30 151.4624 59.9979 32.0000 1.9719 1.9743 400.4343 401.0257 0.0926 -1.0000 -1.0000 1902862 1599621560.40 151.4624 59.9979 32.0000 1.9721 1.9745 400.5182 401.1095 0.0926 -1.0000 -1.0000 1902940 1599621560.50 151.4624 59.9979 32.0000 1.9723 1.9747 400.4171 401.0084 0.0926 -1.0000 -1.0000 1903002 1599621560.60 151.4624 59.9979 32.0000 1.9717 1.9740 400.4244 401.0156 0.0926 -1.0000 -1.0000 1903190 1599621560.70 151.4624 59.9979 32.0000 1.9724 1.9748 400.4934 401.0859 0.0928 -1.0000 -1.0000 1903252 1599621560.80 151.4891 59.9979 32.0000 1.9725 1.9749 400.5033 401.0955 0.0927 -1.0000 -1.0000 1903315 1599621560.90 151.4979 59.9979 32.0000 1.9722 1.9746 400.4691 401.0605 0.0926 -1.0000 -1.0000 1903393 1599621561.00 151.4979 59.9979 32.0000 1.9717 1.9741 400.3744 400.9666 0.0928 -1.0000 -1.0000 1903455 1599621561.10 151.4979 59.9979 32.0000 1.9726 1.9750 400.4496 401.0417 0.0928 -1.0000 -1.0000 1903736 1599621561.20 151.4979 59.9979 32.0000 1.9718 1.9742 400.5395 401.1326 0.0929 -1.0000 -1.0000 1903799 1599621561.30 151.4979 59.9979 32.0000 1.9732 1.9756 400.4295 401.0224 0.0928 -1.0000 -1.0000 1903861 1599621561.40 151.5102 59.9979 32.0000 1.9721 1.9745 400.4814 401.0734 0.0927 -1.0000 -1.0000 1903939 1599621561.50 151.5155 59.9979 32.0000 1.9731 1.9755 400.4306 401.0215 0.0926 -1.0000 -1.0000 1904017 1599621561.60 151.5155 59.9979 32.0000 1.9725 1.9749 400.5249 401.1167 0.0927 -1.0000 -1.0000 1904236 1599621561.70 151.5155 59.9979 32.0000 1.9727 1.9751 400.4968 401.0882 0.0926 -1.0000 -1.0000 1904314 1599621561.80 151.5155 59.9979 32.0000 1.9727 1.9751 400.4409 401.0320 0.0927 -1.0000 -1.0000 1904377 1599621561.90 151.5155 59.9979 32.0000 1.9724 1.9748 400.4864 401.0785 0.0927 -1.0000 -1.0000 1904439 1599621562.00 151.5225 59.9979 32.0000 1.9734 1.9758 400.4853 401.0763 0.0925 -1.0000 -1.0000 1904517 1599621562.10 151.5225 59.9979 32.0000 1.9724 1.9748 400.4626 401.0536 0.0926 -1.0000 -1.0000 1904955 1599621562.20 151.5225 59.9979 32.0000 1.9733 1.9757 400.4359 401.0264 0.0925 -1.0000 -1.0000 1905017 1599621562.30 151.5225 59.9979 32.0000 1.9725 1.9749 400.5779 401.1687 0.0925 -1.0000 -1.0000 1905080 1599621562.40 151.5225 59.9979 32.0000 1.9725 1.9749 400.4406 401.0322 0.0927 -1.0000 -1.0000 1905142 1599621562.50 151.5069 59.9979 32.0000 1.9727 1.9751 400.5105 401.1023 0.0927 -1.0000 -1.0000 1905205 1599621562.60 151.5069 59.9979 32.0000 1.9725 1.9749 400.4922 401.0840 0.0927 -1.0000 -1.0000 1905283 1599621562.70 151.5069 59.9979 32.0000 1.9726 1.9750 400.5527 401.1445 0.0927 -1.0000 -1.0000 1905455 1599621562.80 151.5069 59.9979 32.0000 1.9731 1.9755 400.4588 401.0497 0.0925 -1.0000 -1.0000 1905517 1599621562.90 151.5069 59.9979 32.0000 1.9723 1.9747 400.5012 401.0921 0.0926 -1.0000 -1.0000 1905595 1599621563.00 151.5069 59.9979 32.0000 1.9716 1.9740 400.4558 401.0468 0.0926 -1.0000 -1.0000 1905658 1599621563.10 151.5069 59.9979 32.0000 1.9725 1.9749 400.4500 401.0412 0.0926 -1.0000 -1.0000 1905720 1599621563.20 151.5069 59.9979 32.0000 1.9730 1.9754 400.5191 401.1106 0.0926 -1.0000 -1.0000 1905830 1599621563.30 151.5069 59.9979 32.0000 1.9728 1.9752 400.4912 401.0826 0.0926 -1.0000 -1.0000 1905892 1599621563.40 151.5069 59.9979 32.0000 1.9723 1.9747 400.4137 401.0049 0.0926 -1.0000 -1.0000 1905954 1599621563.50 151.5069 59.9979 32.0000 1.9729 1.9753 400.4427 401.0337 0.0926 -1.0000 -1.0000 1906033 1599621563.60 151.4802 59.9979 32.0000 1.9722 1.9746 400.5197 401.1108 0.0926 -1.0000 -1.0000 1906095 1599621563.70 151.4802 59.9979 32.0000 1.9727 1.9751 400.4474 401.0387 0.0926 -1.0000 -1.0000 1906345 1599621563.80 151.4802 59.9979 32.0000 1.9721 1.9745 400.4857 401.0770 0.0926 -1.0000 -1.0000 1906408 1599621563.90 151.4802 59.9979 32.0000 1.9725 1.9749 400.4210 401.0131 0.0927 -1.0000 -1.0000 1906470 1599621564.00 151.4802 59.9979 32.0000 1.9723 1.9747 400.5225 401.1135 0.0925 -1.0000 -1.0000 1906548 1599621564.10 151.4887 59.9979 32.0000 1.9724 1.9748 400.4933 401.0851 0.0927 -1.0000 -1.0000 1906611 1599621564.20 151.4987 59.9979 32.0000 1.9725 1.9749 400.5314 401.1232 0.0928 -1.0000 -1.0000 1907048 1599621564.30 151.4987 59.9979 32.0000 1.9726 1.9750 400.5352 401.1272 0.0926 -1.0000 -1.0000 1907126 1599621564.40 151.4987 59.9979 32.0000 1.9720 1.9744 400.4815 401.0734 0.0926 -1.0000 -1.0000 1907189 1599621564.50 151.4987 59.9979 32.0000 1.9728 1.9752 400.5094 401.1004 0.0926 -1.0000 -1.0000 1907251 1599621564.60 151.4987 59.9979 32.0000 1.9728 1.9752 400.4472 401.0390 0.0927 -1.0000 -1.0000 1907329 1599621564.70 151.4987 59.9979 32.0000 1.9726 1.9750 400.5646 401.1562 0.0926 -1.0000 -1.0000 1907548 1599621564.80 151.4690 59.9977 32.0000 1.9726 1.9750 400.4575 401.0488 0.0926 -1.0000 -1.0000 1907610 1599621564.90 151.4690 59.9977 32.0000 1.9722 1.9746 400.4610 401.0528 0.0927 -1.0000 -1.0000 1907720 1599621565.00 151.4690 59.9977 32.0000 1.9713 1.9737 400.4745 401.0656 0.0926 -1.0000 -1.0000 1907782 1599621565.10 151.4690 59.9977 32.0000 1.9728 1.9752 400.4837 401.0751 0.0927 -1.0000 -1.0000 1907845 1599621565.20 151.4690 59.9977 32.0000 1.9724 1.9748 400.5398 401.1316 0.0927 -1.0000 -1.0000 1907923 1599621565.30 151.4690 59.9977 32.0000 1.9721 1.9745 400.5057 401.0981 0.0928 -1.0000 -1.0000 1907985 1599621565.40 151.4690 59.9977 32.0000 1.9727 1.9751 400.4692 401.0610 0.0927 -1.0000 -1.0000 1908048 1599621565.50 151.4690 59.9977 32.0000 1.9720 1.9744 400.5307 401.1226 0.0927 -1.0000 -1.0000 1908110 1599621565.60 151.4722 59.9977 32.0000 1.9723 1.9747 400.5266 401.1182 0.0927 -1.0000 -1.0000 1908173 1599621565.70 151.4876 59.9977 32.0000 1.9723 1.9747 400.5060 401.0982 0.0928 -1.0000 -1.0000 1908313 1599621565.80 151.4876 59.9977 32.0000 1.9726 1.9750 400.4060 400.9972 0.0926 -1.0000 -1.0000 1908376 1599621565.90 151.4910 59.9977 32.0000 1.9715 1.9739 400.4188 401.0100 0.0927 -1.0000 -1.0000 1908438 1599621566.00 151.4910 59.9977 32.0000 1.9714 1.9738 400.4052 400.9971 0.0927 -1.0000 -1.0000 1908516 1599621566.10 151.4910 59.9977 32.0000 1.9720 1.9744 400.4545 401.0462 0.0927 -1.0000 -1.0000 1908579 1599621566.20 151.4910 59.9977 32.0000 1.9722 1.9746 400.5175 401.1088 0.0926 -1.0000 -1.0000 1908751 1599621566.30 151.4910 59.9977 32.0000 1.9725 1.9749 400.4151 401.0070 0.0928 -1.0000 -1.0000 1908829 1599621566.40 151.4834 59.9977 32.0000 1.9724 1.9748 400.4777 401.0701 0.0927 -1.0000 -1.0000 1908891 1599621566.50 151.4831 59.9977 32.0000 1.9728 1.9752 400.4972 401.0881 0.0927 -1.0000 -1.0000 1908954 1599621566.60 151.4831 59.9977 32.0000 1.9717 1.9741 400.5596 401.1512 0.0925 -1.0000 -1.0000 1909016 1599621566.70 151.4831 59.9977 32.0000 1.9720 1.9744 400.4295 401.0208 0.0927 -1.0000 -1.0000 1909079 1599621566.80 151.4831 59.9977 32.0000 1.9733 1.9757 400.5035 401.0955 0.0927 -1.0000 -1.0000 1909251 1599621566.90 151.4831 59.9977 32.0000 1.9733 1.9757 400.4058 400.9970 0.0926 -1.0000 -1.0000 1909329 1599621567.00 151.4805 59.9977 32.0000 1.9722 1.9746 400.4603 401.0525 0.0927 -1.0000 -1.0000 1909391 1599621567.10 151.4805 59.9977 32.0000 1.9723 1.9747 400.4734 401.0647 0.0926 -1.0000 -1.0000 1909454 1599621567.20 151.4805 59.9977 32.0000 1.9718 1.9742 400.5244 401.1159 0.0927 -1.0000 -1.0000 1909532 1599621567.30 151.4805 59.9977 32.0000 1.9726 1.9750 400.5179 401.1101 0.0927 -1.0000 -1.0000 1909750 1599621567.40 151.4805 59.9977 32.0000 1.9722 1.9746 400.4336 401.0254 0.0927 -1.0000 -1.0000 1909813 1599621567.50 151.4949 59.9977 32.0000 1.9718 1.9742 400.4788 401.0707 0.0927 -1.0000 -1.0000 1909891 1599621567.60 151.4949 59.9977 32.0000 1.9724 1.9748 400.4049 400.9966 0.0927 -1.0000 -1.0000 1909954 1599621567.70 151.4949 59.9977 32.0000 1.9719 1.9743 400.5253 401.1164 0.0926 -1.0000 -1.0000 1910016 1599621567.80 151.4949 59.9977 32.0000 1.9721 1.9745 400.4950 401.0874 0.0927 -1.0000 -1.0000 1910453 1599621567.90 151.4949 59.9977 32.0000 1.9719 1.9743 400.4913 401.0824 0.0926 -1.0000 -1.0000 1910516 1599621568.00 151.4850 59.9977 32.0000 1.9723 1.9747 400.3964 400.9881 0.0927 -1.0000 -1.0000 1910594 1599621568.10 151.4682 59.9977 32.0000 1.9725 1.9749 400.4339 401.0250 0.0926 -1.0000 -1.0000 1910656 1599621568.20 151.4682 59.9977 32.0000 1.9727 1.9751 400.4551 401.0464 0.0926 -1.0000 -1.0000 1910719 1599621568.30 151.4682 59.9977 32.0000 1.9722 1.9746 400.4254 401.0159 0.0925 -1.0000 -1.0000 1910969 1599621568.40 151.4682 59.9977 32.0000 1.9722 1.9746 400.4260 401.0177 0.0926 -1.0000 -1.0000 1911031 1599621568.50 151.4682 59.9977 32.0000 1.9728 1.9752 400.4222 401.0133 0.0927 -1.0000 -1.0000 1911094 1599621568.60 151.4682 59.9977 32.0000 1.9722 1.9746 400.4369 401.0279 0.0926 -1.0000 -1.0000 1911156 1599621568.70 151.4682 59.9977 32.0000 1.9731 1.9755 400.4344 401.0261 0.0926 -1.0000 -1.0000 1911219 1599621568.80 151.4682 59.9977 32.0000 1.9728 1.9752 400.5414 401.1334 0.0927 -1.0000 -1.0000 1911500 1599621568.90 151.4682 59.9977 32.0000 1.9720 1.9744 400.4426 401.0336 0.0926 -1.0000 -1.0000 1911578 1599621569.00 151.4682 59.9977 32.0000 1.9715 1.9738 400.4513 401.0425 0.0926 -1.0000 -1.0000 1911641 1599621569.10 151.4863 59.9977 32.0000 1.9728 1.9752 400.4009 400.9930 0.0927 -1.0000 -1.0000 1911703 1599621569.20 151.5087 59.9977 32.0000 1.9729 1.9753 400.4647 401.0558 0.0926 -1.0000 -1.0000 1911766 1599621569.30 151.5087 59.9977 32.0000 1.9731 1.9755 400.4982 401.0895 0.0927 -1.0000 -1.0000 1912250 1599621569.40 151.5087 59.9977 32.0000 1.9723 1.9747 400.4744 401.0655 0.0925 -1.0000 -1.0000 1912312 1599621569.50 151.5087 59.9977 32.0000 1.9722 1.9746 400.4888 401.0798 0.0926 -1.0000 -1.0000 1912375 1599621569.60 151.5087 59.9977 32.0000 1.9726 1.9750 400.3769 400.9681 0.0926 -1.0000 -1.0000 1912453 1599621569.70 151.4995 59.9976 32.0000 1.9731 1.9755 400.4224 401.0140 0.0927 -1.0000 -1.0000 1912515 1599621569.80 151.4995 59.9976 32.0000 1.9728 1.9752 400.4600 401.0509 0.0925 -1.0000 -1.0000 1912578 1599621569.90 151.4995 59.9976 32.0000 1.9724 1.9747 400.5412 401.1328 0.0927 -1.0000 -1.0000 1912719 1599621570.00 151.4995 59.9976 32.0000 1.9719 1.9743 400.3943 400.9852 0.0926 -1.0000 -1.0000 1912781 1599621570.10 151.4995 59.9976 32.0000 1.9721 1.9745 400.4691 401.0607 0.0926 -1.0000 -1.0000 1912843 1599621570.20 151.4872 59.9976 32.0000 1.9725 1.9749 400.4116 401.0033 0.0927 -1.0000 -1.0000 1912906 1599621570.30 151.4872 59.9976 32.0000 1.9724 1.9748 400.4218 401.0130 0.0926 -1.0000 -1.0000 1912984 1599621570.40 151.4872 59.9976 32.0000 1.9722 1.9746 400.4355 401.0261 0.0925 -1.0000 -1.0000 1913218 1599621570.50 151.4872 59.9976 32.0000 1.9724 1.9748 400.3860 400.9761 0.0925 -1.0000 -1.0000 1913281 1599621570.60 151.4872 59.9976 32.0000 1.9724 1.9748 400.3902 400.9820 0.0927 -1.0000 -1.0000 1913343 1599621570.70 151.4840 59.9976 32.0000 1.9728 1.9752 400.4231 401.0147 0.0927 -1.0000 -1.0000 1913406 1599621570.80 151.4676 59.9976 32.0000 1.9723 1.9747 400.4928 401.0834 0.0925 -1.0000 -1.0000 1913468 1599621570.90 151.4676 59.9976 32.0000 1.9721 1.9745 400.3739 400.9652 0.0926 -1.0000 -1.0000 1913562 1599621571.00 151.4676 59.9976 32.0000 1.9725 1.9749 400.4488 401.0410 0.0928 -1.0000 -1.0000 1913625 1599621571.10 151.4676 59.9976 32.0000 1.9728 1.9752 400.4772 401.0692 0.0927 -1.0000 -1.0000 1913687 1599621571.20 151.4676 59.9976 32.0000 1.9721 1.9745 400.5043 401.0968 0.0928 -1.0000 -1.0000 1913765 1599621571.30 151.4488 59.9976 32.0000 1.9725 1.9749 400.3786 400.9703 0.0927 -1.0000 -1.0000 1913828 1599621571.40 151.4488 59.9976 32.0000 1.9719 1.9743 400.4889 401.0805 0.0927 -1.0000 -1.0000 1914296 1599621571.50 151.4488 59.9976 32.0000 1.9719 1.9742 400.4035 400.9950 0.0927 -1.0000 -1.0000 1914374 1599621571.60 151.4488 59.9976 32.0000 1.9727 1.9751 400.4561 401.0470 0.0925 -1.0000 -1.0000 1914437 1599621571.70 151.4488 59.9976 32.0000 1.9722 1.9746 400.5441 401.1353 0.0926 -1.0000 -1.0000 1914515 1599621571.80 151.4887 59.9976 32.0000 1.9731 1.9755 400.4719 401.0638 0.0927 -1.0000 -1.0000 1914562 1599621571.90 151.5102 59.9976 32.0000 1.9725 1.9749 400.5149 401.1064 0.0926 -1.0000 -1.0000 1914796 1599621572.00 151.5102 59.9976 32.0000 1.9727 1.9751 400.4517 401.0429 0.0927 -1.0000 -1.0000 1914874 1599621572.10 151.5102 59.9976 32.0000 1.9721 1.9745 400.4941 401.0859 0.0927 -1.0000 -1.0000 1914937 1599621572.20 151.5102 59.9976 32.0000 1.9736 1.9760 400.4606 401.0521 0.0926 -1.0000 -1.0000 1914999 1599621572.30 151.5102 59.9976 32.0000 1.9725 1.9749 400.4576 401.0493 0.0927 -1.0000 -1.0000 1915062 1599621572.40 151.5102 59.9976 32.0000 1.9725 1.9749 400.4421 401.0344 0.0928 -1.0000 -1.0000 1915405 1599621572.50 151.5102 59.9976 32.0000 1.9726 1.9750 400.3949 400.9861 0.0926 -1.0000 -1.0000 1915468 1599621572.60 151.5102 59.9976 32.0000 1.9727 1.9751 400.4530 401.0440 0.0926 -1.0000 -1.0000 1915530 1599621572.70 151.5191 59.9976 32.0000 1.9731 1.9755 400.4956 401.0881 0.0929 -1.0000 -1.0000 1915593 1599621572.80 151.5191 59.9976 32.0000 1.9732 1.9756 400.4839 401.0761 0.0927 -1.0000 -1.0000 1915655 1599621572.90 151.5299 59.9976 32.0000 1.9729 1.9753 400.4714 401.0627 0.0926 -1.0000 -1.0000 1916249 1599621573.00 151.5616 59.9976 32.0000 1.9727 1.9751 400.5528 401.1449 0.0927 -1.0000 -1.0000 1916311 1599621573.10 151.5616 59.9976 32.0000 1.9728 1.9752 400.4519 401.0435 0.0926 -1.0000 -1.0000 1916374 1599621573.20 151.5616 59.9976 32.0000 1.9728 1.9752 400.4843 401.0762 0.0928 -1.0000 -1.0000 1916452 1599621573.30 151.5616 59.9976 32.0000 1.9733 1.9757 400.4567 401.0487 0.0927 -1.0000 -1.0000 1916515 1599621573.40 151.5616 59.9976 32.0000 1.9722 1.9746 400.4144 401.0057 0.0926 -1.0000 -1.0000 1916577 1599621573.50 151.5138 59.9976 32.0000 1.9728 1.9752 400.3885 400.9801 0.0927 -1.0000 -1.0000 1916639 1599621573.60 151.5138 59.9976 32.0000 1.9731 1.9755 400.4470 401.0376 0.0925 -1.0000 -1.0000 1916718 1599621573.70 151.5138 59.9976 32.0000 1.9724 1.9748 400.4633 401.0540 0.0926 -1.0000 -1.0000 1916780 1599621573.80 151.5138 59.9976 32.0000 1.9729 1.9753 400.4571 401.0493 0.0928 -1.0000 -1.0000 1916843 1599621573.90 151.5138 59.9976 32.0000 1.9723 1.9746 400.4065 400.9973 0.0925 -1.0000 -1.0000 1916905 1599621574.00 151.4985 59.9976 32.0000 1.9718 1.9742 400.4226 401.0139 0.0926 -1.0000 -1.0000 1916983 1599621574.10 151.4908 59.9976 32.0000 1.9724 1.9748 400.4226 401.0138 0.0926 -1.0000 -1.0000 1917046 1599621574.20 151.4908 59.9976 32.0000 1.9719 1.9743 400.4288 401.0200 0.0926 -1.0000 -1.0000 1917108 1599621574.30 151.4908 59.9976 32.0000 1.9716 1.9740 400.3965 400.9876 0.0926 -1.0000 -1.0000 1917186 1599621574.40 151.4908 59.9976 32.0000 1.9726 1.9750 400.3900 400.9815 0.0927 -1.0000 -1.0000 1917249 1599621574.50 151.4908 59.9976 32.0000 1.9724 1.9748 400.4359 401.0279 0.0927 -1.0000 -1.0000 1917311 1599621574.60 151.5329 59.9982 32.0000 1.9723 1.9747 400.3694 400.9613 0.0928 -1.0000 -1.0000 1917374 1599621574.70 151.5329 59.9982 32.0000 1.9725 1.9749 400.5284 401.1203 0.0927 -1.0000 -1.0000 1917436 1599621574.80 151.5329 59.9982 32.0000 1.9727 1.9751 400.4222 401.0135 0.0926 -1.0000 -1.0000 1917499 1599621574.90 151.5329 59.9982 32.0000 1.9729 1.9753 400.4916 401.0826 0.0927 -1.0000 -1.0000 1917577 1599621575.00 151.5329 59.9982 32.0000 1.9727 1.9751 400.4527 401.0446 0.0927 -1.0000 -1.0000 1917639 1599621575.10 151.5329 59.9982 32.0000 1.9722 1.9746 400.4232 401.0138 0.0925 -1.0000 -1.0000 1917702 1599621575.20 151.5329 59.9982 32.0000 1.9724 1.9748 400.3856 400.9776 0.0929 -1.0000 -1.0000 1917780 1599621575.30 151.5329 59.9982 32.0000 1.9724 1.9748 400.5536 401.1460 0.0928 -1.0000 -1.0000 1917842 1599621575.40 151.5329 59.9982 32.0000 1.9731 1.9755 400.4698 401.0613 0.0926 -1.0000 -1.0000 1917905 1599621575.50 151.5329 59.9982 32.0000 1.9727 1.9751 400.3573 400.9472 0.0924 -1.0000 -1.0000 1917967 1599621575.60 151.5329 59.9982 32.0000 1.9727 1.9751 400.5400 401.1310 0.0927 -1.0000 -1.0000 1918030 1599621575.70 151.5062 59.9982 32.0000 1.9728 1.9752 400.3896 400.9818 0.0927 -1.0000 -1.0000 1918108 1599621575.80 151.5062 59.9982 32.0000 1.9726 1.9750 400.4585 401.0494 0.0926 -1.0000 -1.0000 1918170 1599621575.90 151.5062 59.9982 32.0000 1.9722 1.9746 400.4762 401.0674 0.0926 -1.0000 -1.0000 1918233 1599621576.00 151.5062 59.9982 32.0000 1.9726 1.9750 400.5270 401.1185 0.0926 -1.0000 -1.0000 1918748 1599621576.10 151.5062 59.9982 32.0000 1.9720 1.9744 400.4427 401.0348 0.0927 -1.0000 -1.0000 1918811 1599621576.20 151.5033 59.9982 32.0000 1.9724 1.9748 400.4992 401.0908 0.0927 -1.0000 -1.0000 1918873 1599621576.30 151.4970 59.9982 32.0000 1.9728 1.9752 400.4569 401.0489 0.0927 -1.0000 -1.0000 1918936 1599621576.40 151.4970 59.9982 32.0000 1.9725 1.9749 400.4711 401.0617 0.0925 -1.0000 -1.0000 1918998 1599621576.50 151.4970 59.9982 32.0000 1.9722 1.9746 400.4778 401.0690 0.0926 -1.0000 -1.0000 1919732 1599621576.60 151.4970 59.9982 32.0000 1.9723 1.9747 400.4652 401.0573 0.0927 -1.0000 -1.0000 1919811 1599621576.70 151.4970 59.9982 32.0000 1.9720 1.9744 400.6100 401.2015 0.0927 -1.0000 -1.0000 1919873 1599621576.80 151.4723 59.9982 32.0000 1.9726 1.9750 400.4829 401.0747 0.0927 -1.0000 -1.0000 1919936 1599621576.90 151.4723 59.9982 32.0000 1.9726 1.9750 400.5018 401.0935 0.0926 -1.0000 -1.0000 1920014 1599621577.00 151.4723 59.9982 32.0000 1.9727 1.9751 400.4471 401.0381 0.0926 -1.0000 -1.0000 1920061 1599621577.10 151.4723 59.9982 32.0000 1.9726 1.9750 400.4147 401.0067 0.0928 -1.0000 -1.0000 1920123 1599621577.20 151.4723 59.9982 32.0000 1.9724 1.9748 400.4340 401.0252 0.0926 -1.0000 -1.0000 1920201 1599621577.30 151.4846 59.9982 32.0000 1.9722 1.9746 400.3806 400.9718 0.0926 -1.0000 -1.0000 1920264 1599621577.40 151.4970 59.9982 32.0000 1.9725 1.9749 400.4812 401.0731 0.0927 -1.0000 -1.0000 1920326 1599621577.50 151.4970 59.9982 32.0000 1.9720 1.9744 400.4665 401.0575 0.0925 -1.0000 -1.0000 1920826 1599621577.60 151.4970 59.9982 32.0000 1.9730 1.9754 400.4949 401.0857 0.0926 -1.0000 -1.0000 1920889 1599621577.70 151.4970 59.9982 32.0000 1.9728 1.9752 400.4078 400.9995 0.0927 -1.0000 -1.0000 1920967 1599621577.80 151.4970 59.9982 32.0000 1.9725 1.9749 400.4992 401.0908 0.0927 -1.0000 -1.0000 1921029 1599621577.90 151.4865 59.9982 32.0000 1.9729 1.9753 400.3761 400.9677 0.0926 -1.0000 -1.0000 1921076 1599621578.00 151.4865 59.9982 32.0000 1.9723 1.9747 400.4194 401.0104 0.0926 -1.0000 -1.0000 1921154 1599621578.10 151.4865 59.9982 32.0000 1.9717 1.9741 400.5494 401.1409 0.0926 -1.0000 -1.0000 1921217 1599621578.20 151.4865 59.9982 32.0000 1.9721 1.9745 400.4497 401.0409 0.0926 -1.0000 -1.0000 1921279 1599621578.30 151.4865 59.9982 32.0000 1.9728 1.9752 400.4207 401.0119 0.0926 -1.0000 -1.0000 1921357 1599621578.40 151.4865 59.9982 32.0000 1.9719 1.9743 400.5365 401.1297 0.0929 -1.0000 -1.0000 1921420 1599621578.50 151.4865 59.9982 32.0000 1.9721 1.9745 400.4205 401.0121 0.0927 -1.0000 -1.0000 1921482 1599621578.60 151.4865 59.9982 32.0000 1.9727 1.9751 400.4387 401.0298 0.0926 -1.0000 -1.0000 1921545 1599621578.70 151.4927 59.9982 32.0000 1.9725 1.9749 400.4540 401.0454 0.0926 -1.0000 -1.0000 1921607 1599621578.80 151.4927 59.9982 32.0000 1.9730 1.9754 400.4086 400.9998 0.0926 -1.0000 -1.0000 1921670 1599621578.90 151.4935 59.9982 32.0000 1.9718 1.9742 400.4529 401.0441 0.0926 -1.0000 -1.0000 1921748 1599621579.00 151.4985 59.9982 32.0000 1.9725 1.9749 400.4198 401.0104 0.0925 -1.0000 -1.0000 1921810 1599621579.10 151.4985 59.9982 32.0000 1.9721 1.9745 400.3848 400.9759 0.0926 -1.0000 -1.0000 1922497 1599621579.20 151.4985 59.9982 32.0000 1.9725 1.9749 400.4270 401.0179 0.0926 -1.0000 -1.0000 1922576 1599621579.30 151.4985 59.9982 32.0000 1.9723 1.9747 400.4354 401.0264 0.0927 -1.0000 -1.0000 1922638 1599621579.40 151.4985 59.9982 32.0000 1.9724 1.9748 400.4131 401.0051 0.0927 -1.0000 -1.0000 1922701 1599621579.50 151.4985 59.9982 32.0000 1.9723 1.9746 400.3768 400.9681 0.0926 -1.0000 -1.0000 1922779 1599621579.60 151.4985 59.9982 32.0000 1.9724 1.9748 400.4360 401.0267 0.0926 -1.0000 -1.0000 1922841 1599621579.70 151.4985 59.9982 32.0000 1.9719 1.9743 400.3861 400.9773 0.0926 -1.0000 -1.0000 1922904 1599621579.80 151.4985 59.9982 32.0000 1.9719 1.9743 400.4441 401.0349 0.0926 -1.0000 -1.0000 1922966 1599621579.90 151.4985 59.9982 32.0000 1.9727 1.9751 400.4001 400.9917 0.0927 -1.0000 -1.0000 1923029 1599621580.00 151.4985 59.9982 32.0000 1.9727 1.9751 400.4952 401.0858 0.0925 -1.0000 -1.0000 1923107 1599621580.10 151.5157 59.9985 32.0000 1.9721 1.9745 400.3293 400.9199 0.0926 -1.0000 -1.0000 1923169 1599621580.20 151.5157 59.9985 32.0000 1.9722 1.9746 400.4294 401.0207 0.0926 -1.0000 -1.0000 1923232 1599621580.30 151.5157 59.9985 32.0000 1.9725 1.9749 400.4041 400.9962 0.0927 -1.0000 -1.0000 1923310 1599621580.40 151.5157 59.9985 32.0000 1.9730 1.9754 400.4849 401.0768 0.0927 -1.0000 -1.0000 1923372 1599621580.50 151.5157 59.9985 32.0000 1.9722 1.9746 400.5064 401.0977 0.0926 -1.0000 -1.0000 1923435 1599621580.60 151.5157 59.9985 32.0000 1.9725 1.9748 400.2932 400.8833 0.0925 -1.0000 -1.0000 1923513 1599621580.70 151.5073 59.9985 32.0000 1.9715 1.9739 400.3897 400.9808 0.0926 -1.0000 -1.0000 1923575 1599621580.80 151.4926 59.9985 32.0000 1.9719 1.9743 400.3849 400.9753 0.0924 -1.0000 -1.0000 1923638 1599621580.90 151.4926 59.9985 32.0000 1.9727 1.9751 400.4458 401.0373 0.0926 -1.0000 -1.0000 1923700 1599621581.00 151.4926 59.9985 32.0000 1.9723 1.9747 400.4203 401.0113 0.0926 -1.0000 -1.0000 1923763 1599621581.10 151.4926 59.9985 32.0000 1.9722 1.9746 400.4324 401.0246 0.0928 -1.0000 -1.0000 1923825 1599621581.20 151.4926 59.9985 32.0000 1.9722 1.9746 400.3952 400.9862 0.0926 -1.0000 -1.0000 1923903 1599621581.30 151.4926 59.9985 32.0000 1.9725 1.9749 400.4347 401.0261 0.0927 -1.0000 -1.0000 1923966 1599621581.40 151.4926 59.9985 32.0000 1.9729 1.9753 400.4203 401.0118 0.0927 -1.0000 -1.0000 1924028 1599621581.50 151.4926 59.9985 32.0000 1.9729 1.9753 400.3789 400.9701 0.0926 -1.0000 -1.0000 1924107 1599621581.60 151.4926 59.9985 32.0000 1.9723 1.9747 400.4063 400.9971 0.0926 -1.0000 -1.0000 1924169 1599621581.70 151.4926 59.9985 32.0000 1.9733 1.9757 400.3482 400.9391 0.0926 -1.0000 -1.0000 1924231 1599621581.80 151.5064 59.9985 32.0000 1.9728 1.9752 400.4554 401.0466 0.0926 -1.0000 -1.0000 1924294 1599621581.90 151.5078 59.9985 32.0000 1.9732 1.9756 400.4442 401.0351 0.0926 -1.0000 -1.0000 1924356 1599621582.00 151.5078 59.9985 32.0000 1.9725 1.9749 400.4563 401.0469 0.0925 -1.0000 -1.0000 1924435 1599621582.10 151.5078 59.9985 32.0000 1.9727 1.9751 400.4246 401.0157 0.0927 -1.0000 -1.0000 1924560 1599621582.20 151.5078 59.9985 32.0000 1.9728 1.9752 400.4533 401.0442 0.0925 -1.0000 -1.0000 1924622 1599621582.30 151.5078 59.9985 32.0000 1.9718 1.9742 400.4238 401.0145 0.0926 -1.0000 -1.0000 1924700 1599621582.40 151.5031 59.9985 32.0000 1.9729 1.9753 400.4266 401.0173 0.0925 -1.0000 -1.0000 1924763 1599621582.50 151.5031 59.9985 32.0000 1.9729 1.9753 400.4608 401.0523 0.0926 -1.0000 -1.0000 1924825 1599621582.60 151.5031 59.9985 32.0000 1.9723 1.9747 400.4198 401.0114 0.0928 -1.0000 -1.0000 1924888 1599621582.70 151.5031 59.9985 32.0000 1.9727 1.9751 400.4355 401.0266 0.0925 -1.0000 -1.0000 1925122 1599621582.80 151.5031 59.9985 32.0000 1.9730 1.9754 400.3692 400.9598 0.0926 -1.0000 -1.0000 1925184 1599621582.90 151.5031 59.9985 32.0000 1.9729 1.9753 400.4635 401.0550 0.0926 -1.0000 -1.0000 1925247 1599621583.00 151.5031 59.9985 32.0000 1.9727 1.9751 400.4395 401.0305 0.0926 -1.0000 -1.0000 1925309 1599621583.10 151.5031 59.9985 32.0000 1.9721 1.9745 400.3986 400.9901 0.0927 -1.0000 -1.0000 1925372 1599621583.20 151.5031 59.9985 32.0000 1.9730 1.9754 400.4384 401.0296 0.0926 -1.0000 -1.0000 1925809 1599621583.30 151.5031 59.9985 32.0000 1.9722 1.9746 400.4480 401.0392 0.0926 -1.0000 -1.0000 1925872 1599621583.40 151.5031 59.9985 32.0000 1.9726 1.9750 400.4495 401.0415 0.0927 -1.0000 -1.0000 1925934 1599621583.50 151.4852 59.9985 32.0000 1.9725 1.9749 400.4205 401.0119 0.0926 -1.0000 -1.0000 1926012 1599621583.60 151.4852 59.9985 32.0000 1.9722 1.9746 400.4299 401.0210 0.0926 -1.0000 -1.0000 1926075 1599621583.70 151.4852 59.9985 32.0000 1.9727 1.9751 400.3969 400.9886 0.0927 -1.0000 -1.0000 1926309 1599621583.80 151.4852 59.9985 32.0000 1.9725 1.9749 400.3865 400.9774 0.0926 -1.0000 -1.0000 1926372 1599621583.90 151.4852 59.9985 32.0000 1.9727 1.9751 400.3566 400.9480 0.0926 -1.0000 -1.0000 1926450 1599621584.00 151.4528 59.9985 32.0000 1.9728 1.9751 400.4371 401.0277 0.0926 -1.0000 -1.0000 1926512 1599621584.10 151.4495 59.9985 32.0000 1.9717 1.9741 400.4183 401.0090 0.0925 -1.0000 -1.0000 1926575 1599621584.20 151.4495 59.9985 32.0000 1.9724 1.9748 400.4131 401.0049 0.0927 -1.0000 -1.0000 1926825 1599621584.30 151.4495 59.9985 32.0000 1.9723 1.9747 400.3827 400.9736 0.0926 -1.0000 -1.0000 1926903 1599621584.40 151.4495 59.9985 32.0000 1.9724 1.9748 400.5000 401.0920 0.0927 -1.0000 -1.0000 1926965 1599621584.50 151.4657 59.9985 32.0000 1.9724 1.9748 400.3087 400.8998 0.0926 -1.0000 -1.0000 1927028 1599621584.60 151.4924 59.9985 32.0000 1.9724 1.9748 400.3217 400.9135 0.0928 -1.0000 -1.0000 1927106 1599621584.70 151.4924 59.9985 32.0000 1.9729 1.9753 400.4736 401.0660 0.0928 -1.0000 -1.0000 1927325 1599621584.80 151.4924 59.9985 32.0000 1.9727 1.9751 400.4148 401.0063 0.0926 -1.0000 -1.0000 1927387 1599621584.90 151.4924 59.9985 32.0000 1.9730 1.9754 400.5016 401.0933 0.0927 -1.0000 -1.0000 1927465 1599621585.00 151.4924 59.9985 32.0000 1.9722 1.9746 400.4526 401.0445 0.0927 -1.0000 -1.0000 1927528 1599621585.10 151.4802 59.9990 32.0000 1.9721 1.9745 400.4237 401.0151 0.0926 -1.0000 -1.0000 1927590 1599621585.20 151.4802 59.9990 32.0000 1.9726 1.9750 400.4111 401.0020 0.0926 -1.0000 -1.0000 1927793 1599621585.30 151.4802 59.9990 32.0000 1.9725 1.9749 400.4108 401.0020 0.0926 -1.0000 -1.0000 1927856 1599621585.40 151.4802 59.9990 32.0000 1.9727 1.9751 400.3690 400.9598 0.0925 -1.0000 -1.0000 1927918 1599621585.50 151.4802 59.9990 32.0000 1.9723 1.9747 400.3603 400.9514 0.0927 -1.0000 -1.0000 1927996 1599621585.60 151.5062 59.9990 32.0000 1.9724 1.9748 400.4412 401.0329 0.0926 -1.0000 -1.0000 1928059 1599621585.70 151.5161 59.9990 32.0000 1.9721 1.9745 400.3790 400.9695 0.0925 -1.0000 -1.0000 1928605 1599621585.80 151.5161 59.9990 32.0000 1.9720 1.9744 400.5137 401.1045 0.0926 -1.0000 -1.0000 1928668 1599621585.90 151.5161 59.9990 32.0000 1.9724 1.9748 400.3567 400.9486 0.0927 -1.0000 -1.0000 1928730 1599621586.00 151.5161 59.9990 32.0000 1.9725 1.9749 400.4413 401.0324 0.0926 -1.0000 -1.0000 1928793 1599621586.10 151.5161 59.9990 32.0000 1.9725 1.9749 400.3272 400.9177 0.0925 -1.0000 -1.0000 1928871 1599621586.20 151.5090 59.9990 32.0000 1.9725 1.9749 400.3895 400.9801 0.0926 -1.0000 -1.0000 1929152 1599621586.30 151.5090 59.9990 32.0000 1.9722 1.9746 400.3608 400.9515 0.0925 -1.0000 -1.0000 1929230 1599621586.40 151.5090 59.9990 32.0000 1.9728 1.9752 400.4153 401.0062 0.0926 -1.0000 -1.0000 1929277 1599621586.50 151.5090 59.9990 32.0000 1.9727 1.9751 400.3952 400.9860 0.0926 -1.0000 -1.0000 1929355 1599621586.60 151.5090 59.9990 32.0000 1.9722 1.9746 400.3861 400.9772 0.0926 -1.0000 -1.0000 1929433 1599621586.70 151.5090 59.9990 32.0000 1.9724 1.9748 400.3948 400.9856 0.0926 -1.0000 -1.0000 1929496 1599621586.80 151.5090 59.9990 32.0000 1.9725 1.9749 400.3910 400.9825 0.0926 -1.0000 -1.0000 1929558 1599621586.90 151.5090 59.9990 32.0000 1.9726 1.9750 400.4262 401.0172 0.0926 -1.0000 -1.0000 1929636 1599621587.00 151.5090 59.9990 32.0000 1.9724 1.9748 400.4359 401.0278 0.0927 -1.0000 -1.0000 1929699 1599621587.10 151.5090 59.9990 32.0000 1.9726 1.9750 400.3882 400.9791 0.0926 -1.0000 -1.0000 1929761 1599621587.20 151.4982 59.9990 32.0000 1.9726 1.9750 400.3308 400.9214 0.0925 -1.0000 -1.0000 1929824 1599621587.30 151.4831 59.9990 32.0000 1.9722 1.9746 400.3358 400.9271 0.0927 -1.0000 -1.0000 1929886 1599621587.40 151.4826 59.9990 32.0000 1.9724 1.9748 400.4015 400.9932 0.0927 -1.0000 -1.0000 1929965 1599621587.50 151.4826 59.9990 32.0000 1.9724 1.9748 400.3787 400.9701 0.0926 -1.0000 -1.0000 1930027 1599621587.60 151.4826 59.9990 32.0000 1.9721 1.9745 400.3906 400.9822 0.0927 -1.0000 -1.0000 1930089 1599621587.70 151.4826 59.9990 32.0000 1.9725 1.9749 400.4108 401.0025 0.0927 -1.0000 -1.0000 1930496 1599621587.80 151.5067 59.9990 32.0000 1.9721 1.9745 400.3916 400.9831 0.0927 -1.0000 -1.0000 1930558 1599621587.90 151.5067 59.9990 32.0000 1.9723 1.9747 400.4642 401.0562 0.0926 -1.0000 -1.0000 1930605 1599621588.00 151.5067 59.9990 32.0000 1.9727 1.9751 400.4213 401.0112 0.0924 -1.0000 -1.0000 1930683 1599621588.10 151.5067 59.9990 32.0000 1.9732 1.9756 400.4387 401.0298 0.0926 -1.0000 -1.0000 1930746 1599621588.20 151.5067 59.9990 32.0000 1.9736 1.9760 400.3258 400.9171 0.0927 -1.0000 -1.0000 1930808 1599621588.30 151.5067 59.9990 32.0000 1.9730 1.9754 400.4290 401.0210 0.0927 -1.0000 -1.0000 1930886 1599621588.40 151.5021 59.9990 32.0000 1.9732 1.9756 400.4144 401.0061 0.0926 -1.0000 -1.0000 1930949 1599621588.50 151.5019 59.9990 32.0000 1.9725 1.9749 400.4474 401.0383 0.0926 -1.0000 -1.0000 1931011 1599621588.60 151.5019 59.9990 32.0000 1.9727 1.9751 400.4833 401.0748 0.0927 -1.0000 -1.0000 1931089 1599621588.70 151.5019 59.9990 32.0000 1.9730 1.9754 400.4020 400.9936 0.0926 -1.0000 -1.0000 1931261 1599621588.80 151.5019 59.9990 32.0000 1.9719 1.9743 400.4191 401.0103 0.0926 -1.0000 -1.0000 1931324 1599621588.90 151.5019 59.9990 32.0000 1.9722 1.9746 400.4429 401.0348 0.0927 -1.0000 -1.0000 1931402 1599621589.00 151.5028 59.9990 32.0000 1.9727 1.9751 400.4450 401.0365 0.0927 -1.0000 -1.0000 1931464 1599621589.10 151.5028 59.9990 32.0000 1.9724 1.9748 400.3842 400.9755 0.0926 -1.0000 -1.0000 1931527 1599621589.20 151.5028 59.9990 32.0000 1.9718 1.9742 400.4146 401.0069 0.0928 -1.0000 -1.0000 1932011 1599621589.30 151.5028 59.9990 32.0000 1.9720 1.9744 400.3773 400.9690 0.0927 -1.0000 -1.0000 1932073 1599621589.40 151.5028 59.9990 32.0000 1.9727 1.9751 400.4099 401.0016 0.0927 -1.0000 -1.0000 1932136 1599621589.50 151.5028 59.9990 32.0000 1.9724 1.9748 400.3735 400.9649 0.0926 -1.0000 -1.0000 1932214 1599621589.60 151.5028 59.9990 32.0000 1.9713 1.9737 400.4383 401.0292 0.0925 -1.0000 -1.0000 1932276 1599621589.70 151.5028 59.9990 32.0000 1.9725 1.9749 400.3194 400.9094 0.0924 -1.0000 -1.0000 1932355 1599621589.80 151.4864 59.9990 32.0000 1.9729 1.9753 400.4172 401.0085 0.0927 -1.0000 -1.0000 1932479 1599621589.90 151.4864 59.9990 32.0000 1.9734 1.9758 400.4126 401.0036 0.0926 -1.0000 -1.0000 1932542 1599621590.00 151.4864 59.9990 32.0000 1.9721 1.9745 400.4323 401.0235 0.0926 -1.0000 -1.0000 1932605 1599621590.10 151.4864 59.9990 32.0000 1.9722 1.9746 400.3355 400.9260 0.0925 -1.0000 -1.0000 1932667 1599621590.20 151.4864 59.9990 32.0000 1.9723 1.9747 400.4184 401.0096 0.0926 -1.0000 -1.0000 1932745 1599621590.30 151.4864 59.9990 32.0000 1.9725 1.9749 400.5083 401.0994 0.0926 -1.0000 -1.0000 1933495 1599621590.40 151.4900 59.9995 32.0000 1.9724 1.9748 400.4756 401.0664 0.0925 -1.0000 -1.0000 1933558 1599621590.50 151.5470 59.9995 32.0000 1.9725 1.9749 400.3803 400.9712 0.0926 -1.0000 -1.0000 1933620 1599621590.60 151.5470 59.9995 32.0000 1.9725 1.9749 400.3988 400.9893 0.0925 -1.0000 -1.0000 1933698 1599621590.70 151.5324 59.9995 32.0000 1.9722 1.9746 400.3577 400.9484 0.0926 -1.0000 -1.0000 1933761 1599621590.80 151.5324 59.9995 32.0000 1.9722 1.9746 400.4600 401.0505 0.0925 -1.0000 -1.0000 1933823 1599621590.90 151.5324 59.9995 32.0000 1.9723 1.9747 400.4596 401.0510 0.0927 -1.0000 -1.0000 1933901 1599621591.00 151.5324 59.9995 32.0000 1.9725 1.9749 400.3561 400.9479 0.0927 -1.0000 -1.0000 1933964 1599621591.10 151.5324 59.9995 32.0000 1.9722 1.9746 400.3532 400.9442 0.0926 -1.0000 -1.0000 1934026 1599621591.20 151.5324 59.9995 32.0000 1.9723 1.9747 400.4029 400.9941 0.0926 -1.0000 -1.0000 1934104 1599621591.30 151.5324 59.9995 32.0000 1.9722 1.9746 400.4549 401.0471 0.0927 -1.0000 -1.0000 1934167 1599621591.40 151.5324 59.9995 32.0000 1.9724 1.9748 400.4052 400.9961 0.0926 -1.0000 -1.0000 1934229 1599621591.50 151.5032 59.9995 32.0000 1.9720 1.9744 400.4117 401.0031 0.0927 -1.0000 -1.0000 1934292 1599621591.60 151.5390 59.9995 32.0000 1.9728 1.9752 400.3128 400.9033 0.0925 -1.0000 -1.0000 1934354 1599621591.70 151.5390 59.9995 32.0000 1.9726 1.9750 400.3853 400.9763 0.0926 -1.0000 -1.0000 1934432 1599621591.80 151.4615 59.9995 32.0000 1.9728 1.9752 400.3322 400.9241 0.0928 -1.0000 -1.0000 1934714 1599621591.90 151.4615 59.9995 32.0000 1.9726 1.9750 400.3522 400.9440 0.0927 -1.0000 -1.0000 1934791 1599621592.00 151.4615 59.9995 32.0000 1.9730 1.9754 400.4852 401.0761 0.0925 -1.0000 -1.0000 1934854 1599621592.10 151.4615 59.9995 32.0000 1.9722 1.9746 400.3187 400.9099 0.0927 -1.0000 -1.0000 1934917 1599621592.20 151.4615 59.9995 32.0000 1.9722 1.9746 400.3943 400.9854 0.0926 -1.0000 -1.0000 1934979 1599621592.30 151.4615 59.9995 32.0000 1.9719 1.9743 400.2706 400.8608 0.0925 -1.0000 -1.0000 1935073 1599621592.40 151.4615 59.9995 32.0000 1.9718 1.9742 400.3798 400.9712 0.0926 -1.0000 -1.0000 1935135 1599621592.50 151.4615 59.9995 32.0000 1.9726 1.9750 400.4827 401.0732 0.0925 -1.0000 -1.0000 1935198 1599621592.60 151.4615 59.9995 32.0000 1.9724 1.9748 400.4111 401.0021 0.0926 -1.0000 -1.0000 1935260 1599621592.70 151.4615 59.9995 32.0000 1.9725 1.9749 400.2764 400.8656 0.0925 -1.0000 -1.0000 1935323 1599621592.80 151.4615 59.9995 32.0000 1.9718 1.9742 400.3386 400.9303 0.0927 -1.0000 -1.0000 1935463 1599621592.90 151.4615 59.9995 32.0000 1.9728 1.9752 400.3886 400.9797 0.0925 -1.0000 -1.0000 1935526 1599621593.00 151.4971 59.9995 32.0000 1.9723 1.9747 400.3828 400.9747 0.0927 -1.0000 -1.0000 1935588 1599621593.10 151.4971 59.9995 32.0000 1.9729 1.9753 400.4268 401.0182 0.0926 -1.0000 -1.0000 1935651 1599621593.20 151.4971 59.9995 32.0000 1.9728 1.9752 400.3211 400.9127 0.0927 -1.0000 -1.0000 1935729 1599621593.30 151.4971 59.9995 32.0000 1.9722 1.9746 400.4076 400.9997 0.0927 -1.0000 -1.0000 1935791 1599621593.40 151.4971 59.9995 32.0000 1.9728 1.9752 400.3898 400.9814 0.0927 -1.0000 -1.0000 1935854 1599621593.50 151.4379 59.9995 32.0000 1.9717 1.9741 400.5074 401.0988 0.0926 -1.0000 -1.0000 1935932 1599621593.60 151.4379 59.9995 32.0000 1.9727 1.9751 400.3975 400.9885 0.0926 -1.0000 -1.0000 1936010 1599621593.70 151.4379 59.9995 32.0000 1.9719 1.9743 400.3865 400.9781 0.0927 -1.0000 -1.0000 1936072 1599621593.80 151.4379 59.9995 32.0000 1.9724 1.9748 400.3052 400.8971 0.0927 -1.0000 -1.0000 1936135 1599621593.90 151.4379 59.9995 32.0000 1.9726 1.9750 400.4674 401.0590 0.0927 -1.0000 -1.0000 1936323 1599621594.00 151.4805 59.9995 32.0000 1.9725 1.9749 400.3669 400.9587 0.0927 -1.0000 -1.0000 1936385 1599621594.10 151.5275 59.9995 32.0000 1.9721 1.9745 400.4380 401.0290 0.0926 -1.0000 -1.0000 1936447 1599621594.20 151.5275 59.9995 32.0000 1.9723 1.9747 400.4529 401.0442 0.0926 -1.0000 -1.0000 1936526 1599621594.30 151.5275 59.9995 32.0000 1.9722 1.9746 400.3895 400.9810 0.0927 -1.0000 -1.0000 1936588 1599621594.40 151.5275 59.9995 32.0000 1.9724 1.9748 400.5022 401.0937 0.0926 -1.0000 -1.0000 1937526 1599621594.50 151.5275 59.9995 32.0000 1.9733 1.9757 400.3963 400.9879 0.0927 -1.0000 -1.0000 1937588 1599621594.60 151.5381 59.9990 32.0000 1.9727 1.9751 400.3582 400.9496 0.0926 -1.0000 -1.0000 1937666 1599621594.70 151.5381 59.9990 32.0000 1.9725 1.9749 400.4093 401.0002 0.0926 -1.0000 -1.0000 1937728 1599621594.80 151.5381 59.9990 32.0000 1.9731 1.9755 400.4576 401.0487 0.0926 -1.0000 -1.0000 1937791 1599621594.90 151.5381 59.9990 32.0000 1.9727 1.9751 400.4368 401.0289 0.0928 -1.0000 -1.0000 1937853 1599621595.00 151.5381 59.9990 32.0000 1.9722 1.9746 400.5622 401.1538 0.0926 -1.0000 -1.0000 1937916 1599621595.10 151.5572 59.9990 32.0000 1.9729 1.9753 400.3905 400.9819 0.0926 -1.0000 -1.0000 1937979 1599621595.20 151.5577 59.9990 32.0000 1.9727 1.9751 400.4554 401.0465 0.0926 -1.0000 -1.0000 1938057 1599621595.30 151.5577 59.9990 32.0000 1.9725 1.9749 400.3836 400.9743 0.0926 -1.0000 -1.0000 1938119 1599621595.40 151.5577 59.9990 32.0000 1.9733 1.9757 400.4424 401.0334 0.0925 -1.0000 -1.0000 1938181 1599621595.50 151.5577 59.9990 32.0000 1.9734 1.9758 400.3881 400.9792 0.0926 -1.0000 -1.0000 1938260 1599621595.60 151.5473 59.9990 32.0000 1.9724 1.9748 400.4351 401.0255 0.0926 -1.0000 -1.0000 1938322 1599621595.70 151.5148 59.9990 32.0000 1.9729 1.9753 400.3948 400.9868 0.0927 -1.0000 -1.0000 1938400 1599621595.80 151.5148 59.9990 32.0000 1.9727 1.9751 400.4258 401.0173 0.0926 -1.0000 -1.0000 1938463 1599621595.90 151.5148 59.9990 32.0000 1.9730 1.9754 400.3512 400.9423 0.0926 -1.0000 -1.0000 1938837 1599621596.00 151.5148 59.9990 32.0000 1.9729 1.9753 400.3854 400.9765 0.0926 -1.0000 -1.0000 1938916 1599621596.10 151.5148 59.9990 32.0000 1.9724 1.9748 400.4785 401.0702 0.0926 -1.0000 -1.0000 1938978 1599621596.20 151.5148 59.9990 32.0000 1.9722 1.9746 400.4316 401.0219 0.0925 -1.0000 -1.0000 1939040 1599621596.30 151.5148 59.9990 32.0000 1.9724 1.9748 400.3879 400.9789 0.0926 -1.0000 -1.0000 1939119 1599621596.40 151.5148 59.9990 32.0000 1.9731 1.9755 400.3538 400.9452 0.0927 -1.0000 -1.0000 1939181 1599621596.50 151.5148 59.9990 32.0000 1.9724 1.9748 400.4492 401.0410 0.0927 -1.0000 -1.0000 1939525 1599621596.60 151.5148 59.9990 32.0000 1.9724 1.9748 400.3081 400.8983 0.0924 -1.0000 -1.0000 1939587 1599621596.70 151.5195 59.9990 32.0000 1.9725 1.9749 400.4916 401.0830 0.0927 -1.0000 -1.0000 1939650 1599621596.80 151.5222 59.9990 32.0000 1.9730 1.9754 400.4354 401.0274 0.0927 -1.0000 -1.0000 1939728 1599621596.90 151.5222 59.9990 32.0000 1.9728 1.9752 400.4563 401.0477 0.0926 -1.0000 -1.0000 1939790 1599621597.00 151.5222 59.9990 32.0000 1.9729 1.9753 400.4096 401.0003 0.0925 -1.0000 -1.0000 1939853 1599621597.10 151.5222 59.9990 32.0000 1.9721 1.9745 400.3959 400.9859 0.0924 -1.0000 -1.0000 1939916 1599621597.20 151.5222 59.9990 32.0000 1.9728 1.9752 400.4567 401.0477 0.0926 -1.0000 -1.0000 1939993 1599621597.30 151.5270 59.9990 32.0000 1.9727 1.9751 400.3889 400.9790 0.0924 -1.0000 -1.0000 1940056 1599621597.40 151.5270 59.9990 32.0000 1.9729 1.9753 400.4352 401.0260 0.0926 -1.0000 -1.0000 1940119 1599621597.50 151.5270 59.9990 32.0000 1.9728 1.9752 400.3834 400.9746 0.0927 -1.0000 -1.0000 1940915 1599621597.60 151.5270 59.9990 32.0000 1.9726 1.9750 400.3645 400.9559 0.0926 -1.0000 -1.0000 1940978 1599621597.70 151.5270 59.9990 32.0000 1.9723 1.9747 400.3782 400.9693 0.0926 -1.0000 -1.0000 1941056 1599621597.80 151.4840 59.9990 32.0000 1.9723 1.9747 400.3774 400.9695 0.0927 -1.0000 -1.0000 1941118 1599621597.90 151.4617 59.9990 32.0000 1.9720 1.9744 400.4272 401.0191 0.0927 -1.0000 -1.0000 1941181 1599621598.00 151.4617 59.9990 32.0000 1.9729 1.9753 400.3810 400.9717 0.0926 -1.0000 -1.0000 1941259 1599621598.10 151.4617 59.9990 32.0000 1.9733 1.9756 400.4908 401.0823 0.0927 -1.0000 -1.0000 1941321 1599621598.20 151.4617 59.9990 32.0000 1.9721 1.9745 400.3555 400.9468 0.0926 -1.0000 -1.0000 1941384 1599621598.30 151.4617 59.9990 32.0000 1.9722 1.9746 400.4716 401.0635 0.0927 -1.0000 -1.0000 1941446 1599621598.40 151.5084 59.9990 32.0000 1.9722 1.9746 400.3632 400.9542 0.0926 -1.0000 -1.0000 1941509 1599621598.50 151.5084 59.9990 32.0000 1.9732 1.9756 400.4366 401.0277 0.0926 -1.0000 -1.0000 1942165 1599621598.60 151.5084 59.9990 32.0000 1.9730 1.9754 400.4106 401.0010 0.0925 -1.0000 -1.0000 1942228 1599621598.70 151.5084 59.9990 32.0000 1.9724 1.9748 400.3996 400.9905 0.0925 -1.0000 -1.0000 1942290 1599621598.80 151.5084 59.9990 32.0000 1.9721 1.9745 400.4283 401.0195 0.0926 -1.0000 -1.0000 1942368 1599621598.90 151.4825 59.9990 32.0000 1.9728 1.9752 400.3915 400.9827 0.0927 -1.0000 -1.0000 1942430 1599621599.00 151.4825 59.9990 32.0000 1.9730 1.9754 400.4741 401.0661 0.0927 -1.0000 -1.0000 1942509 1599621599.10 151.4825 59.9990 32.0000 1.9730 1.9754 400.3867 400.9774 0.0926 -1.0000 -1.0000 1942571 1599621599.20 151.4825 59.9990 32.0000 1.9721 1.9745 400.3874 400.9785 0.0926 -1.0000 -1.0000 1942633 1599621599.30 151.4825 59.9990 32.0000 1.9724 1.9748 400.4077 400.9985 0.0926 -1.0000 -1.0000 1942696 1599621599.40 151.4825 59.9990 32.0000 1.9724 1.9748 400.4984 401.0895 0.0926 -1.0000 -1.0000 1942759 1599621599.50 151.4825 59.9990 32.0000 1.9734 1.9758 400.4316 401.0224 0.0925 -1.0000 -1.0000 1942836 1599621599.60 151.4825 59.9990 32.0000 1.9732 1.9756 400.4464 401.0365 0.0924 -1.0000 -1.0000 1942899 1599621599.70 151.4825 59.9990 32.0000 1.9727 1.9751 400.4491 401.0396 0.0925 -1.0000 -1.0000 1942977 1599621599.80 151.4825 59.9990 32.0000 1.9727 1.9751 400.4123 401.0033 0.0926 -1.0000 -1.0000 1943040 1599621599.90 151.4825 59.9990 32.0000 1.9724 1.9748 400.3861 400.9772 0.0926 -1.0000 -1.0000 1943102 1599621600.00 151.5019 59.9992 32.0000 1.9723 1.9747 400.4237 401.0146 0.0925 -1.0000 -1.0000 1943165 1599621600.10 151.5019 59.9992 32.0000 1.9723 1.9747 400.4960 401.0872 0.0927 -1.0000 -1.0000 1943227 1599621600.20 151.5019 59.9992 32.0000 1.9724 1.9748 400.4081 400.9988 0.0926 -1.0000 -1.0000 1943290 1599621600.30 151.5019 59.9992 32.0000 1.9726 1.9750 400.4167 401.0082 0.0926 -1.0000 -1.0000 1943368 1599621600.40 151.5019 59.9992 32.0000 1.9730 1.9754 400.4259 401.0175 0.0927 -1.0000 -1.0000 1943430 1599621600.50 151.5019 59.9992 32.0000 1.9724 1.9748 400.4000 400.9909 0.0926 -1.0000 -1.0000 1943493 1599621600.60 151.5019 59.9992 32.0000 1.9726 1.9750 400.4243 401.0156 0.0926 -1.0000 -1.0000 1943571 1599621600.70 151.5019 59.9992 32.0000 1.9721 1.9745 400.4575 401.0488 0.0926 -1.0000 -1.0000 1943633 1599621600.80 151.5019 59.9992 32.0000 1.9720 1.9744 400.3269 400.9177 0.0926 -1.0000 -1.0000 1943696 1599621600.90 151.5019 59.9992 32.0000 1.9723 1.9747 400.4064 400.9971 0.0925 -1.0000 -1.0000 1943774 1599621601.00 151.5019 59.9992 32.0000 1.9724 1.9747 400.4475 401.0391 0.0927 -1.0000 -1.0000 1943836 1599621601.10 151.5019 59.9992 32.0000 1.9724 1.9748 400.4710 401.0635 0.0927 -1.0000 -1.0000 1943899 1599621601.20 151.5262 59.9992 32.0000 1.9714 1.9738 400.4060 400.9973 0.0926 -1.0000 -1.0000 1943977 1599621601.30 151.5279 59.9992 32.0000 1.9719 1.9743 400.3991 400.9908 0.0927 -1.0000 -1.0000 1944039 1599621601.40 151.5279 59.9992 32.0000 1.9723 1.9747 400.4481 401.0389 0.0926 -1.0000 -1.0000 1944102 1599621601.50 151.5279 59.9992 32.0000 1.9721 1.9745 400.4590 401.0506 0.0926 -1.0000 -1.0000 1944165 1599621601.60 151.5279 59.9992 32.0000 1.9729 1.9753 400.4591 401.0510 0.0928 -1.0000 -1.0000 1944227 1599621601.70 151.5204 59.9992 32.0000 1.9721 1.9745 400.4187 401.0115 0.0927 -1.0000 -1.0000 1944305 1599621601.80 151.4923 59.9992 32.0000 1.9719 1.9743 400.4104 401.0010 0.0925 -1.0000 -1.0000 1944367 1599621601.90 151.4923 59.9992 32.0000 1.9723 1.9747 400.4188 401.0096 0.0926 -1.0000 -1.0000 1944430 1599621602.00 151.4923 59.9992 32.0000 1.9719 1.9743 400.4267 401.0181 0.0927 -1.0000 -1.0000 1944508 1599621602.10 151.4923 59.9992 32.0000 1.9720 1.9744 400.3934 400.9846 0.0926 -1.0000 -1.0000 1944571 1599621602.20 151.4923 59.9992 32.0000 1.9724 1.9748 400.3602 400.9509 0.0925 -1.0000 -1.0000 1944633 1599621602.30 151.4923 59.9992 32.0000 1.9720 1.9744 400.4164 401.0072 0.0926 -1.0000 -1.0000 1944711 1599621602.40 151.4923 59.9992 32.0000 1.9726 1.9750 400.3976 400.9889 0.0926 -1.0000 -1.0000 1944774 1599621602.50 151.4725 59.9992 32.0000 1.9728 1.9752 400.4565 401.0480 0.0927 -1.0000 -1.0000 1944836 1599621602.60 151.4601 59.9992 32.0000 1.9728 1.9752 400.3809 400.9724 0.0927 -1.0000 -1.0000 1945492 1599621602.70 151.4601 59.9992 32.0000 1.9719 1.9743 400.4675 401.0586 0.0926 -1.0000 -1.0000 1945555 1599621602.80 151.4601 59.9992 32.0000 1.9722 1.9746 400.4843 401.0757 0.0926 -1.0000 -1.0000 1945617 1599621602.90 151.4601 59.9992 32.0000 1.9718 1.9742 400.4479 401.0396 0.0926 -1.0000 -1.0000 1945695 1599621603.00 151.4601 59.9992 32.0000 1.9724 1.9748 400.3873 400.9790 0.0927 -1.0000 -1.0000 1945758 1599621603.10 151.4409 59.9992 32.0000 1.9720 1.9744 400.3967 400.9880 0.0926 -1.0000 -1.0000 1945820 1599621603.20 151.4409 59.9992 32.0000 1.9711 1.9735 400.4037 400.9949 0.0927 -1.0000 -1.0000 1946008 1599621603.30 151.4409 59.9992 32.0000 1.9723 1.9747 400.4656 401.0565 0.0925 -1.0000 -1.0000 1946070 1599621603.40 151.4409 59.9992 32.0000 1.9724 1.9748 400.3922 400.9833 0.0926 -1.0000 -1.0000 1946133 1599621603.50 151.4409 59.9992 32.0000 1.9729 1.9753 400.4278 401.0190 0.0926 -1.0000 -1.0000 1946211 1599621603.60 151.4870 59.9992 32.0000 1.9726 1.9749 400.3643 400.9560 0.0927 -1.0000 -1.0000 1946273 1599621603.70 151.4870 59.9992 32.0000 1.9726 1.9750 400.3879 400.9789 0.0926 -1.0000 -1.0000 1946508 1599621603.80 151.4870 59.9992 32.0000 1.9722 1.9746 400.5036 401.0946 0.0926 -1.0000 -1.0000 1946570 1599621603.90 151.4870 59.9992 32.0000 1.9725 1.9749 400.4018 400.9931 0.0927 -1.0000 -1.0000 1946632 1599621604.00 151.4828 59.9992 32.0000 1.9724 1.9748 400.4967 401.0888 0.0927 -1.0000 -1.0000 1946695 1599621604.10 151.4828 59.9992 32.0000 1.9721 1.9745 400.4274 401.0189 0.0926 -1.0000 -1.0000 1946758 1599621604.20 151.4828 59.9992 32.0000 1.9719 1.9743 400.4919 401.0827 0.0925 -1.0000 -1.0000 1946820 1599621604.30 151.4828 59.9992 32.0000 1.9724 1.9748 400.4066 400.9960 0.0923 -1.0000 -1.0000 1946898 1599621604.40 151.4828 59.9992 32.0000 1.9729 1.9753 400.4569 401.0482 0.0927 -1.0000 -1.0000 1946961 1599621604.50 151.4828 59.9992 32.0000 1.9730 1.9754 400.4622 401.0534 0.0926 -1.0000 -1.0000 1947023 1599621604.60 151.4995 59.9996 32.0000 1.9723 1.9747 400.5320 401.1236 0.0927 -1.0000 -1.0000 1947101 1599621604.70 151.4995 59.9996 32.0000 1.9724 1.9748 400.4100 401.0015 0.0926 -1.0000 -1.0000 1947335 1599621604.80 151.4995 59.9996 32.0000 1.9722 1.9746 400.4792 401.0709 0.0927 -1.0000 -1.0000 1947398 1599621604.90 151.4995 59.9996 32.0000 1.9724 1.9748 400.4849 401.0764 0.0926 -1.0000 -1.0000 1947461 1599621605.00 151.4995 59.9996 32.0000 1.9728 1.9752 400.3536 400.9444 0.0926 -1.0000 -1.0000 1947523 1599621605.10 151.4995 59.9996 32.0000 1.9729 1.9753 400.5614 401.1530 0.0927 -1.0000 -1.0000 1947585 1599621605.20 151.4859 59.9996 32.0000 1.9722 1.9746 400.3484 400.9400 0.0926 -1.0000 -1.0000 1948132 1599621605.30 151.4859 59.9996 32.0000 1.9723 1.9747 400.4689 401.0595 0.0926 -1.0000 -1.0000 1948195 1599621605.40 151.4859 59.9996 32.0000 1.9723 1.9747 400.4709 401.0627 0.0927 -1.0000 -1.0000 1948257 1599621605.50 151.4859 59.9996 32.0000 1.9730 1.9754 400.4683 401.0599 0.0927 -1.0000 -1.0000 1948320 1599621605.60 151.4859 59.9996 32.0000 1.9727 1.9751 400.4362 401.0278 0.0926 -1.0000 -1.0000 1948382 1599621605.70 151.4859 59.9996 32.0000 1.9725 1.9749 400.4170 401.0070 0.0924 -1.0000 -1.0000 1948460 1599621605.80 151.5279 59.9996 32.0000 1.9724 1.9748 400.4088 400.9993 0.0926 -1.0000 -1.0000 1948991 1599621605.90 151.5279 59.9996 32.0000 1.9723 1.9747 400.4320 401.0252 0.0928 -1.0000 -1.0000 1949054 1599621606.00 151.5279 59.9996 32.0000 1.9729 1.9753 400.4945 401.0856 0.0926 -1.0000 -1.0000 1949132 1599621606.10 151.5279 59.9996 32.0000 1.9725 1.9749 400.3484 400.9396 0.0926 -1.0000 -1.0000 1949210 1599621606.20 151.5428 59.9996 32.0000 1.9725 1.9749 400.4493 401.0395 0.0925 -1.0000 -1.0000 1949273 1599621606.30 151.5455 59.9996 32.0000 1.9722 1.9746 400.4222 401.0127 0.0925 -1.0000 -1.0000 1949351 1599621606.40 151.5455 59.9996 32.0000 1.9726 1.9750 400.4079 400.9983 0.0925 -1.0000 -1.0000 1949413 1599621606.50 151.5455 59.9996 32.0000 1.9731 1.9755 400.4786 401.0699 0.0926 -1.0000 -1.0000 1949476 1599621606.60 151.5455 59.9996 32.0000 1.9732 1.9756 400.4982 401.0903 0.0928 -1.0000 -1.0000 1949538 1599621606.70 151.5441 59.9996 32.0000 1.9732 1.9756 400.4533 401.0444 0.0926 -1.0000 -1.0000 1949616 1599621606.80 151.5070 59.9996 32.0000 1.9719 1.9743 400.4615 401.0519 0.0924 -1.0000 -1.0000 1949726 1599621606.90 151.5070 59.9996 32.0000 1.9723 1.9746 400.4896 401.0798 0.0925 -1.0000 -1.0000 1949804 1599621607.00 151.5070 59.9996 32.0000 1.9729 1.9753 400.3805 400.9701 0.0925 -1.0000 -1.0000 1949866 1599621607.10 151.5070 59.9996 32.0000 1.9728 1.9752 400.4441 401.0353 0.0926 -1.0000 -1.0000 1949929 1599621607.20 151.5070 59.9996 32.0000 1.9719 1.9743 400.3840 400.9747 0.0926 -1.0000 -1.0000 1950007 1599621607.30 151.5439 59.9996 32.0000 1.9711 1.9734 400.4742 401.0658 0.0926 -1.0000 -1.0000 1950241 1599621607.40 151.5439 59.9996 32.0000 1.9723 1.9747 400.3902 400.9809 0.0925 -1.0000 -1.0000 1950304 1599621607.50 151.5439 59.9996 32.0000 1.9730 1.9753 400.4233 401.0138 0.0925 -1.0000 -1.0000 1950382 1599621607.60 151.5439 59.9996 32.0000 1.9722 1.9746 400.4944 401.0858 0.0926 -1.0000 -1.0000 1950444 1599621607.70 151.5439 59.9996 32.0000 1.9720 1.9744 400.4814 401.0730 0.0926 -1.0000 -1.0000 1950522 1599621607.80 151.5439 59.9996 32.0000 1.9721 1.9745 400.4625 401.0534 0.0926 -1.0000 -1.0000 1950835 1599621607.90 151.5439 59.9996 32.0000 1.9717 1.9741 400.4184 401.0096 0.0925 -1.0000 -1.0000 1950897 1599621608.00 151.5439 59.9996 32.0000 1.9730 1.9754 400.5001 401.0914 0.0927 -1.0000 -1.0000 1950975 1599621608.10 151.5439 59.9996 32.0000 1.9726 1.9750 400.4604 401.0523 0.0926 -1.0000 -1.0000 1951038 1599621608.20 151.5439 59.9996 32.0000 1.9729 1.9753 400.5159 401.1072 0.0927 -1.0000 -1.0000 1951100 1599621608.30 151.5439 59.9996 32.0000 1.9719 1.9743 400.3873 400.9787 0.0926 -1.0000 -1.0000 1951225 1599621608.40 151.4859 59.9996 32.0000 1.9722 1.9746 400.4692 401.0603 0.0925 -1.0000 -1.0000 1951288 1599621608.50 151.4859 59.9996 32.0000 1.9726 1.9750 400.4913 401.0830 0.0928 -1.0000 -1.0000 1951350 1599621608.60 151.4859 59.9996 32.0000 1.9731 1.9755 400.5042 401.0955 0.0926 -1.0000 -1.0000 1951428 1599621608.70 151.4859 59.9996 32.0000 1.9724 1.9748 400.4386 401.0298 0.0926 -1.0000 -1.0000 1951507 1599621608.80 151.4859 59.9996 32.0000 1.9721 1.9745 400.3904 400.9812 0.0925 -1.0000 -1.0000 1951725 1599621608.90 151.5295 59.9996 32.0000 1.9722 1.9746 400.4362 401.0268 0.0926 -1.0000 -1.0000 1951803 1599621609.00 151.5295 59.9996 32.0000 1.9721 1.9745 400.4615 401.0528 0.0926 -1.0000 -1.0000 1951866 1599621609.10 151.5295 59.9996 32.0000 1.9721 1.9745 400.4778 401.0687 0.0925 -1.0000 -1.0000 1951928 1599621609.20 151.5295 59.9996 32.0000 1.9722 1.9746 400.4835 401.0729 0.0924 -1.0000 -1.0000 1952006 1599621609.30 151.5295 59.9996 32.0000 1.9721 1.9745 400.4580 401.0490 0.0926 -1.0000 -1.0000 1952069 1599621609.40 151.5177 59.9996 32.0000 1.9725 1.9749 400.4521 401.0430 0.0925 -1.0000 -1.0000 1952256 1599621609.50 151.4418 59.9996 32.0000 1.9725 1.9749 400.4240 401.0147 0.0925 -1.0000 -1.0000 1952319 1599621609.60 151.4418 59.9996 32.0000 1.9722 1.9746 400.4708 401.0616 0.0926 -1.0000 -1.0000 1952381 1599621609.70 151.4418 59.9996 32.0000 1.9719 1.9743 400.4704 401.0612 0.0926 -1.0000 -1.0000 1952459 1599621609.80 151.4418 59.9996 32.0000 1.9722 1.9746 400.4385 401.0300 0.0926 -1.0000 -1.0000 1952522 1599621609.90 151.4418 59.9996 32.0000 1.9721 1.9745 400.4231 401.0135 0.0925 -1.0000 -1.0000 1952584 1599621610.00 151.4068 60.0001 32.0000 1.9721 1.9745 400.4214 401.0143 0.0929 -1.0000 -1.0000 1952662 1599621610.10 151.4068 60.0001 32.0000 1.9725 1.9750 400.4363 401.0280 0.0926 -1.0000 -1.0000 1952725 1599621610.20 151.4068 60.0001 32.0000 1.9721 1.9745 400.4475 401.0388 0.0927 -1.0000 -1.0000 1952787 1599621610.30 151.4068 60.0001 32.0000 1.9720 1.9744 400.3975 400.9891 0.0926 -1.0000 -1.0000 1952850 1599621610.40 151.4068 60.0001 32.0000 1.9719 1.9743 400.4068 400.9978 0.0927 -1.0000 -1.0000 1953350 1599621610.50 151.4068 60.0001 32.0000 1.9721 1.9745 400.4037 400.9951 0.0926 -1.0000 -1.0000 1953412 1599621610.60 151.4068 60.0001 32.0000 1.9723 1.9747 400.5159 401.1073 0.0926 -1.0000 -1.0000 1953475 1599621610.70 151.4660 60.0001 32.0000 1.9721 1.9745 400.4503 401.0417 0.0927 -1.0000 -1.0000 1953537 1599621610.80 151.4660 60.0001 32.0000 1.9719 1.9742 400.3615 400.9512 0.0924 -1.0000 -1.0000 1953600 1599621610.90 151.4660 60.0001 32.0000 1.9723 1.9747 400.4999 401.0910 0.0926 -1.0000 -1.0000 1953740 1599621611.00 151.4660 60.0001 32.0000 1.9726 1.9750 400.4382 401.0298 0.0926 -1.0000 -1.0000 1953803 1599621611.10 151.4660 60.0001 32.0000 1.9727 1.9751 400.4996 401.0922 0.0927 -1.0000 -1.0000 1953881 1599621611.20 151.4720 60.0001 32.0000 1.9722 1.9746 400.4215 401.0124 0.0926 -1.0000 -1.0000 1953959 1599621611.30 151.5004 60.0001 32.0000 1.9724 1.9748 400.4535 401.0448 0.0926 -1.0000 -1.0000 1954021 1599621611.40 151.5004 60.0001 32.0000 1.9725 1.9749 400.3956 400.9850 0.0924 -1.0000 -1.0000 1954240 1599621611.50 151.5004 60.0001 32.0000 1.9727 1.9751 400.4562 401.0471 0.0926 -1.0000 -1.0000 1954318 1599621611.60 151.5004 60.0001 32.0000 1.9731 1.9755 400.4717 401.0622 0.0925 -1.0000 -1.0000 1954381 1599621611.70 151.5004 60.0001 32.0000 1.9724 1.9748 400.4946 401.0855 0.0926 -1.0000 -1.0000 1954459 1599621611.80 151.5072 60.0001 32.0000 1.9730 1.9754 400.4916 401.0824 0.0925 -1.0000 -1.0000 1954521 1599621611.90 151.5072 60.0001 32.0000 1.9723 1.9747 400.4803 401.0708 0.0925 -1.0000 -1.0000 1954584 1599621612.00 151.5072 60.0001 32.0000 1.9726 1.9750 400.5026 401.0939 0.0927 -1.0000 -1.0000 1954662 1599621612.10 151.5072 60.0001 32.0000 1.9723 1.9747 400.4571 401.0489 0.0927 -1.0000 -1.0000 1954724 1599621612.20 151.5072 60.0001 32.0000 1.9724 1.9748 400.5157 401.1060 0.0925 -1.0000 -1.0000 1954787 1599621612.30 151.5072 60.0001 32.0000 1.9722 1.9746 400.4140 401.0058 0.0927 -1.0000 -1.0000 1954865 1599621612.40 151.5072 60.0001 32.0000 1.9729 1.9753 400.4470 401.0382 0.0925 -1.0000 -1.0000 1955287 1599621612.50 151.5072 60.0001 32.0000 1.9731 1.9755 400.4732 401.0642 0.0926 -1.0000 -1.0000 1955349 1599621612.60 151.5072 60.0001 32.0000 1.9719 1.9743 400.5011 401.0926 0.0926 -1.0000 -1.0000 1955427 1599621612.70 151.5072 60.0001 32.0000 1.9725 1.9749 400.5073 401.0987 0.0927 -1.0000 -1.0000 1955490 1599621612.80 151.5072 60.0001 32.0000 1.9721 1.9745 400.4429 401.0339 0.0926 -1.0000 -1.0000 1955552 1599621612.90 151.5121 60.0001 32.0000 1.9724 1.9747 400.4913 401.0822 0.0926 -1.0000 -1.0000 1956083 1599621613.00 151.5121 60.0001 32.0000 1.9729 1.9753 400.4578 401.0486 0.0925 -1.0000 -1.0000 1956146 1599621613.10 151.5121 60.0001 32.0000 1.9732 1.9756 400.4904 401.0813 0.0926 -1.0000 -1.0000 1956208 1599621613.20 151.5121 60.0001 32.0000 1.9733 1.9757 400.4206 401.0118 0.0926 -1.0000 -1.0000 1956286 1599621613.30 151.5121 60.0001 32.0000 1.9727 1.9751 400.4279 401.0184 0.0925 -1.0000 -1.0000 1956349 1599621613.40 151.5103 60.0001 32.0000 1.9725 1.9749 400.4243 401.0154 0.0926 -1.0000 -1.0000 1956411 1599621613.50 151.5084 60.0001 32.0000 1.9725 1.9749 400.4559 401.0468 0.0925 -1.0000 -1.0000 1956552 1599621613.60 151.5084 60.0001 32.0000 1.9734 1.9758 400.4758 401.0661 0.0925 -1.0000 -1.0000 1956615 1599621613.70 151.5084 60.0001 32.0000 1.9725 1.9749 400.4649 401.0560 0.0925 -1.0000 -1.0000 1956677 1599621613.80 151.5084 60.0001 32.0000 1.9717 1.9741 400.4005 400.9905 0.0925 -1.0000 -1.0000 1956739 1599621613.90 151.5084 60.0001 32.0000 1.9717 1.9741 400.4817 401.0727 0.0926 -1.0000 -1.0000 1956802 1599621614.00 151.4817 60.0001 32.0000 1.9725 1.9749 400.5274 401.1189 0.0927 -1.0000 -1.0000 1957146 1599621614.10 151.4817 60.0001 32.0000 1.9723 1.9747 400.4906 401.0821 0.0926 -1.0000 -1.0000 1957208 1599621614.20 151.4817 60.0001 32.0000 1.9731 1.9755 400.4335 401.0248 0.0926 -1.0000 -1.0000 1957271 1599621614.30 151.4817 60.0001 32.0000 1.9722 1.9746 400.5012 401.0914 0.0924 -1.0000 -1.0000 1957349 1599621614.40 151.4817 60.0001 32.0000 1.9728 1.9752 400.5683 401.1589 0.0925 -1.0000 -1.0000 1957411 1599621614.50 151.5468 60.0001 32.0000 1.9735 1.9759 400.4182 401.0089 0.0925 -1.0000 -1.0000 1957474 1599621614.60 151.5468 60.0001 32.0000 1.9728 1.9752 400.4969 401.0877 0.0926 -1.0000 -1.0000 1957536 1599621614.70 151.5468 60.0001 32.0000 1.9722 1.9746 400.5123 401.1038 0.0927 -1.0000 -1.0000 1957599 1599621614.80 151.5468 60.0001 32.0000 1.9725 1.9749 400.4584 401.0481 0.0924 -1.0000 -1.0000 1957661 1599621614.90 151.5468 60.0001 32.0000 1.9728 1.9752 400.4050 400.9957 0.0925 -1.0000 -1.0000 1957739 1599621615.00 151.5468 60.0001 32.0000 1.9729 1.9752 400.4487 401.0394 0.0925 -1.0000 -1.0000 1957989 1599621615.10 151.5468 60.0001 32.0000 1.9726 1.9750 400.4606 401.0509 0.0925 -1.0000 -1.0000 1958052 1599621615.20 151.5468 60.0001 32.0000 1.9738 1.9762 400.5051 401.0964 0.0926 -1.0000 -1.0000 1958114 1599621615.30 151.5468 60.0001 32.0000 1.9732 1.9756 400.4603 401.0516 0.0926 -1.0000 -1.0000 1958177 1599621615.40 151.5468 60.0001 32.0000 1.9730 1.9754 400.5368 401.1278 0.0925 -1.0000 -1.0000 1958255 1599621615.50 151.5468 60.0001 32.0000 1.9720 1.9744 400.4426 401.0336 0.0926 -1.0000 -1.0000 1958317 1599621615.60 151.5275 60.0001 32.0000 1.9727 1.9751 400.4624 401.0530 0.0925 -1.0000 -1.0000 1958380 1599621615.70 151.5275 60.0001 32.0000 1.9732 1.9756 400.4443 401.0350 0.0925 -1.0000 -1.0000 1958458 1599621615.80 151.5275 60.0001 32.0000 1.9721 1.9745 400.4824 401.0735 0.0926 -1.0000 -1.0000 1958521 1599621615.90 151.5275 60.0001 32.0000 1.9723 1.9747 400.4724 401.0643 0.0927 -1.0000 -1.0000 1958583 1599621616.00 151.5316 60.0001 32.0000 1.9724 1.9748 400.4119 401.0027 0.0926 -1.0000 -1.0000 1958661 1599621616.10 151.5280 60.0001 32.0000 1.9724 1.9748 400.4831 401.0743 0.0926 -1.0000 -1.0000 1958755 1599621616.20 151.5283 60.0001 32.0000 1.9727 1.9751 400.4381 401.0300 0.0927 -1.0000 -1.0000 1958817 1599621616.30 151.5283 60.0001 32.0000 1.9727 1.9751 400.4702 401.0603 0.0924 -1.0000 -1.0000 1958880 1599621616.40 151.5283 60.0001 32.0000 1.9729 1.9753 400.4807 401.0714 0.0926 -1.0000 -1.0000 1958942 1599621616.50 151.5283 60.0001 32.0000 1.9724 1.9748 400.4775 401.0677 0.0925 -1.0000 -1.0000 1959036 1599621616.60 151.5283 60.0001 32.0000 1.9728 1.9752 400.4197 401.0116 0.0927 -1.0000 -1.0000 1959286 1599621616.70 151.5168 60.0001 32.0000 1.9728 1.9752 400.4994 401.0900 0.0925 -1.0000 -1.0000 1959348 1599621616.80 151.5168 60.0001 32.0000 1.9729 1.9753 400.4673 401.0575 0.0925 -1.0000 -1.0000 1959411 1599621616.90 151.5168 60.0001 32.0000 1.9732 1.9756 400.4330 401.0240 0.0926 -1.0000 -1.0000 1959473 1599621617.00 151.5168 60.0001 32.0000 1.9729 1.9753 400.4724 401.0631 0.0925 -1.0000 -1.0000 1959536 1599621617.10 151.5168 60.0001 32.0000 1.9721 1.9745 400.4544 401.0454 0.0926 -1.0000 -1.0000 1959770 1599621617.20 151.5168 60.0001 32.0000 1.9725 1.9749 400.5122 401.1037 0.0926 -1.0000 -1.0000 1959832 1599621617.30 151.5740 60.0001 32.0000 1.9725 1.9749 400.4246 401.0155 0.0925 -1.0000 -1.0000 1959895 1599621617.40 151.5740 60.0001 32.0000 1.9725 1.9749 400.5117 401.1022 0.0925 -1.0000 -1.0000 1959958 1599621617.50 151.5740 60.0001 32.0000 1.9735 1.9759 400.4807 401.0714 0.0925 -1.0000 -1.0000 2000036 1599621617.60 151.5740 60.0001 32.0000 1.9734 1.9758 400.5215 401.1122 0.0925 -1.0000 -1.0000 2000614 1599621617.70 151.5740 60.0001 32.0000 1.9731 1.9755 400.4753 401.0656 0.0924 -1.0000 -1.0000 2000676 1599621617.80 151.5657 60.0001 32.0000 1.9727 1.9751 400.4958 401.0864 0.0925 -1.0000 -1.0000 2000738 1599621617.90 151.5657 60.0001 32.0000 1.9730 1.9754 400.4119 401.0030 0.0926 -1.0000 -1.0000 2000801 1599621618.00 151.5657 60.0001 32.0000 1.9732 1.9756 400.4818 401.0740 0.0927 -1.0000 -1.0000 2000879 1599621618.10 151.5657 60.0001 32.0000 1.9731 1.9755 400.4518 401.0436 0.0927 -1.0000 -1.0000 2001004 1599621618.20 151.5657 60.0001 32.0000 1.9728 1.9752 400.5594 401.1499 0.0925 -1.0000 -1.0000 2001067 1599621618.30 151.5498 60.0001 32.0000 1.9728 1.9752 400.4194 401.0107 0.0926 -1.0000 -1.0000 2001145 1599621618.40 151.5328 60.0001 32.0000 1.9724 1.9748 400.3976 400.9880 0.0925 -1.0000 -1.0000 2001207 1599621618.50 151.5328 60.0001 32.0000 1.9728 1.9752 400.5662 401.1569 0.0925 -1.0000 -1.0000 2001270 1599621618.60 151.5328 60.0001 32.0000 1.9730 1.9754 400.4542 401.0447 0.0925 -1.0000 -1.0000 2001332 1599621618.70 151.5328 60.0001 32.0000 1.9724 1.9747 400.4781 401.0687 0.0925 -1.0000 -1.0000 2001395 1599621618.80 151.5328 60.0001 32.0000 1.9727 1.9751 400.3977 400.9880 0.0925 -1.0000 -1.0000 2001457 1599621618.90 151.5467 60.0001 32.0000 1.9719 1.9743 400.4169 401.0069 0.0924 -1.0000 -1.0000 2001535 1599621619.00 151.5467 60.0001 32.0000 1.9729 1.9753 400.3553 400.9451 0.0925 -1.0000 -1.0000 2001598 1599621619.10 151.5467 60.0001 32.0000 1.9728 1.9752 400.4335 401.0245 0.0926 -1.0000 -1.0000 2001660 1599621619.20 151.5467 60.0001 32.0000 1.9725 1.9749 400.4507 401.0421 0.0926 -1.0000 -1.0000 2002067 1599621619.30 151.5467 60.0001 32.0000 1.9727 1.9751 400.4686 401.0599 0.0926 -1.0000 -1.0000 2002129 1599621619.40 151.5155 60.0001 32.0000 1.9727 1.9751 400.3715 400.9634 0.0926 -1.0000 -1.0000 2002191 1599621619.50 151.5019 60.0001 32.0000 1.9731 1.9755 400.4341 401.0246 0.0925 -1.0000 -1.0000 2002270 1599621619.60 151.5019 60.0001 32.0000 1.9729 1.9753 400.4655 401.0572 0.0926 -1.0000 -1.0000 2002332 1599621619.70 151.5019 60.0001 32.0000 1.9729 1.9753 400.4425 401.0335 0.0926 -1.0000 -1.0000 2002519 1599621619.80 151.5019 60.0001 32.0000 1.9731 1.9755 400.4138 401.0049 0.0926 -1.0000 -1.0000 2002613 1599621619.90 151.5019 60.0001 32.0000 1.9723 1.9747 400.4293 401.0200 0.0926 -1.0000 -1.0000 2002676 1599621620.00 151.5392 59.9998 32.0000 1.9727 1.9751 400.4406 401.0316 0.0925 -1.0000 -1.0000 2002754 1599621620.10 151.5392 59.9998 32.0000 1.9728 1.9752 400.4155 401.0066 0.0926 -1.0000 -1.0000 2002816 1599621620.20 151.5392 59.9998 32.0000 1.9725 1.9749 400.4750 401.0668 0.0926 -1.0000 -1.0000 2003051 1599621620.30 151.5392 59.9998 32.0000 1.9729 1.9753 400.4964 401.0872 0.0925 -1.0000 -1.0000 2003113 1599621620.40 151.5392 59.9998 32.0000 1.9717 1.9741 400.4271 401.0173 0.0924 -1.0000 -1.0000 2003176 1599621620.50 151.4325 59.9998 32.0000 1.9724 1.9748 400.4226 401.0138 0.0926 -1.0000 -1.0000 2003238 1599621620.60 151.4325 59.9998 32.0000 1.9716 1.9740 400.4098 401.0011 0.0926 -1.0000 -1.0000 2003316 1599621620.70 151.4325 59.9998 32.0000 1.9722 1.9746 400.3731 400.9645 0.0927 -1.0000 -1.0000 2003379 1599621620.80 151.4325 59.9998 32.0000 1.9721 1.9745 400.4101 401.0017 0.0926 -1.0000 -1.0000 2003441 1599621620.90 151.4325 59.9998 32.0000 1.9721 1.9745 400.4050 400.9961 0.0926 -1.0000 -1.0000 2003519 1599621621.00 151.4317 59.9998 32.0000 1.9721 1.9745 400.4251 401.0164 0.0926 -1.0000 -1.0000 2003582 1599621621.10 151.4310 59.9998 32.0000 1.9727 1.9751 400.4249 401.0162 0.0926 -1.0000 -1.0000 2003644 1599621621.20 151.4310 59.9998 32.0000 1.9727 1.9751 400.4668 401.0581 0.0926 -1.0000 -1.0000 2004035 1599621621.30 151.4310 59.9998 32.0000 1.9720 1.9744 400.4128 401.0048 0.0928 -1.0000 -1.0000 2004097 1599621621.40 151.4310 59.9998 32.0000 1.9718 1.9742 400.4342 401.0255 0.0926 -1.0000 -1.0000 2004160 1599621621.50 151.4310 59.9998 32.0000 1.9731 1.9755 400.4212 401.0122 0.0926 -1.0000 -1.0000 2004238 1599621621.60 151.4469 59.9998 32.0000 1.9725 1.9749 400.4139 401.0051 0.0926 -1.0000 -1.0000 2004300 1599621621.70 151.4469 59.9998 32.0000 1.9727 1.9751 400.4265 401.0183 0.0927 -1.0000 -1.0000 2004581 1599621621.80 151.4469 59.9998 32.0000 1.9721 1.9745 400.4667 401.0580 0.0926 -1.0000 -1.0000 2004644 1599621621.90 151.4469 59.9998 32.0000 1.9723 1.9747 400.3681 400.9588 0.0925 -1.0000 -1.0000 2004707 1599621622.00 151.4469 59.9998 32.0000 1.9724 1.9748 400.4526 401.0436 0.0926 -1.0000 -1.0000 2004785 1599621622.10 151.4729 59.9998 32.0000 1.9727 1.9751 400.4278 401.0188 0.0926 -1.0000 -1.0000 2004847 1599621622.20 151.4744 59.9998 32.0000 1.9724 1.9748 400.4458 401.0368 0.0926 -1.0000 -1.0000 2004910 1599621622.30 151.4744 59.9998 32.0000 1.9719 1.9743 400.4693 401.0604 0.0926 -1.0000 -1.0000 2005160 1599621622.40 151.4744 59.9998 32.0000 1.9725 1.9749 400.4152 401.0059 0.0925 -1.0000 -1.0000 2005222 1599621622.50 151.4744 59.9998 32.0000 1.9723 1.9747 400.3992 400.9901 0.0925 -1.0000 -1.0000 2005284 1599621622.60 151.4744 59.9998 32.0000 1.9721 1.9744 400.4367 401.0273 0.0925 -1.0000 -1.0000 2005363 1599621622.70 151.4452 59.9998 32.0000 1.9725 1.9749 400.4757 401.0687 0.0929 -1.0000 -1.0000 2005425 1599621622.80 151.4452 59.9998 32.0000 1.9722 1.9746 400.4050 400.9965 0.0926 -1.0000 -1.0000 2005503 1599621622.90 151.4452 59.9998 32.0000 1.9721 1.9745 400.4078 400.9989 0.0926 -1.0000 -1.0000 2005566 1599621623.00 151.4452 59.9998 32.0000 1.9719 1.9743 400.4696 401.0611 0.0926 -1.0000 -1.0000 2005628 1599621623.10 151.4452 59.9998 32.0000 1.9719 1.9743 400.4474 401.0378 0.0925 -1.0000 -1.0000 2005691 1599621623.20 151.4120 59.9998 32.0000 1.9716 1.9740 400.5346 401.1263 0.0927 -1.0000 -1.0000 2005769 1599621623.30 151.4120 59.9998 32.0000 1.9723 1.9747 400.3374 400.9294 0.0927 -1.0000 -1.0000 2006066 1599621623.40 151.4120 59.9998 32.0000 1.9726 1.9750 400.4397 401.0311 0.0927 -1.0000 -1.0000 2006128 1599621623.50 151.4120 59.9998 32.0000 1.9719 1.9743 400.4111 401.0022 0.0925 -1.0000 -1.0000 2006191 1599621623.60 151.4120 59.9998 32.0000 1.9722 1.9746 400.4204 401.0121 0.0926 -1.0000 -1.0000 2006253 1599621623.70 151.4120 59.9998 32.0000 1.9724 1.9748 400.3761 400.9660 0.0925 -1.0000 -1.0000 2006331 1599621623.80 151.5272 59.9998 32.0000 1.9723 1.9747 400.4283 401.0195 0.0927 -1.0000 -1.0000 2006503 1599621623.90 151.5272 59.9998 32.0000 1.9728 1.9752 400.4490 401.0409 0.0927 -1.0000 -1.0000 2006565 1599621624.00 151.5272 59.9998 32.0000 1.9726 1.9750 400.4024 400.9940 0.0927 -1.0000 -1.0000 2006643 1599621624.10 151.5272 59.9998 32.0000 1.9726 1.9750 400.4854 401.0771 0.0927 -1.0000 -1.0000 2006706 1599621624.20 151.5272 59.9998 32.0000 1.9728 1.9752 400.4546 401.0460 0.0927 -1.0000 -1.0000 2006769 1599621624.30 151.4808 59.9998 32.0000 1.9724 1.9748 400.4390 401.0305 0.0926 -1.0000 -1.0000 2007112 1599621624.40 151.4808 59.9998 32.0000 1.9719 1.9743 400.4458 401.0372 0.0926 -1.0000 -1.0000 2007175 1599621624.50 151.4808 59.9998 32.0000 1.9715 1.9738 400.4339 401.0240 0.0925 -1.0000 -1.0000 2007237 1599621624.60 151.4808 59.9998 32.0000 1.9723 1.9747 400.3886 400.9800 0.0927 -1.0000 -1.0000 2007315 1599621624.70 151.4808 59.9998 32.0000 1.9720 1.9744 400.3797 400.9701 0.0925 -1.0000 -1.0000 2007378 1599621624.80 151.4955 59.9995 32.0000 1.9717 1.9741 400.4352 401.0257 0.0925 -1.0000 -1.0000 2007768 1599621624.90 151.5249 59.9988 32.0000 1.9719 1.9743 400.4646 401.0555 0.0926 -1.0000 -1.0000 2007846 1599621625.00 151.5249 59.9988 32.0000 1.9723 1.9747 400.3889 400.9797 0.0926 -1.0000 -1.0000 2007909 1599621625.10 151.5249 59.9988 32.0000 1.9720 1.9744 400.4925 401.0840 0.0926 -1.0000 -1.0000 2007971 1599621625.20 151.5249 59.9988 32.0000 1.9724 1.9748 400.4640 401.0548 0.0926 -1.0000 -1.0000 2008050 1599621625.30 151.5249 59.9988 32.0000 1.9723 1.9747 400.4639 401.0551 0.0926 -1.0000 -1.0000 2008112 1599621625.40 151.5111 59.9988 32.0000 1.9727 1.9751 400.4248 401.0163 0.0927 -1.0000 -1.0000 2008253 1599621625.50 151.5111 59.9988 32.0000 1.9723 1.9747 400.4521 401.0420 0.0924 -1.0000 -1.0000 2008330 1599621625.60 151.5111 59.9988 32.0000 1.9716 1.9740 400.3718 400.9624 0.0926 -1.0000 -1.0000 2008393 1599621625.70 151.5111 59.9988 32.0000 1.9722 1.9746 400.4353 401.0265 0.0926 -1.0000 -1.0000 2008456 1599621625.80 151.5111 59.9988 32.0000 1.9724 1.9748 400.4739 401.0649 0.0926 -1.0000 -1.0000 2008518 1599621625.90 151.5026 59.9988 32.0000 1.9726 1.9750 400.3811 400.9722 0.0927 -1.0000 -1.0000 2008862 1599621626.00 151.5004 59.9988 32.0000 1.9723 1.9747 400.4835 401.0752 0.0926 -1.0000 -1.0000 2008924 1599621626.10 151.5004 59.9988 32.0000 1.9720 1.9744 400.3610 400.9512 0.0925 -1.0000 -1.0000 2008987 1599621626.20 151.5004 59.9988 32.0000 1.9721 1.9745 400.4177 401.0083 0.0925 -1.0000 -1.0000 2009049 1599621626.30 151.5004 59.9988 32.0000 1.9719 1.9743 400.4754 401.0662 0.0926 -1.0000 -1.0000 2009127 1599621626.40 151.5056 59.9988 32.0000 1.9720 1.9744 400.4086 401.0000 0.0927 -1.0000 -1.0000 2009283 1599621626.50 151.5394 59.9988 32.0000 1.9722 1.9746 400.4781 401.0700 0.0926 -1.0000 -1.0000 2009346 1599621626.60 151.5394 59.9988 32.0000 1.9727 1.9751 400.3692 400.9596 0.0925 -1.0000 -1.0000 2009424 1599621626.70 151.5394 59.9988 32.0000 1.9729 1.9753 400.4897 401.0799 0.0925 -1.0000 -1.0000 2009486 1599621626.80 151.5394 59.9988 32.0000 1.9728 1.9752 400.5073 401.0977 0.0924 -1.0000 -1.0000 2009549 1599621626.90 151.5394 59.9988 32.0000 1.9720 1.9744 400.4843 401.0751 0.0926 -1.0000 -1.0000 2009627 1599621627.00 151.5177 59.9988 32.0000 1.9729 1.9753 400.4344 401.0261 0.0926 -1.0000 -1.0000 2009690 1599621627.10 151.5177 59.9988 32.0000 1.9725 1.9749 400.4555 401.0456 0.0924 -1.0000 -1.0000 2009752 1599621627.20 151.5177 59.9988 32.0000 1.9726 1.9750 400.5094 401.1002 0.0926 -1.0000 -1.0000 2009815 1599621627.30 151.5177 59.9988 32.0000 1.9730 1.9754 400.4936 401.0848 0.0926 -1.0000 -1.0000 2009877 1599621627.40 151.5177 59.9988 32.0000 1.9725 1.9749 400.4404 401.0311 0.0925 -1.0000 -1.0000 2010002 1599621627.50 151.5151 59.9988 32.0000 1.9718 1.9742 400.4267 401.0179 0.0926 -1.0000 -1.0000 2010080 1599621627.60 151.4911 59.9988 32.0000 1.9726 1.9750 400.4489 401.0399 0.0926 -1.0000 -1.0000 2010143 1599621627.70 151.4911 59.9988 32.0000 1.9727 1.9751 400.4273 401.0190 0.0927 -1.0000 -1.0000 2010221 1599621627.80 151.4911 59.9988 32.0000 1.9721 1.9745 400.4735 401.0647 0.0926 -1.0000 -1.0000 2010283 1599621627.90 151.4911 59.9988 32.0000 1.9723 1.9747 400.4549 401.0464 0.0927 -1.0000 -1.0000 2010346 1599621628.00 151.4911 59.9988 32.0000 1.9723 1.9747 400.4651 401.0566 0.0926 -1.0000 -1.0000 2011033 1599621628.10 151.4725 59.9988 32.0000 1.9725 1.9749 400.4204 401.0114 0.0925 -1.0000 -1.0000 2011111 1599621628.20 151.4725 59.9988 32.0000 1.9726 1.9750 400.4558 401.0464 0.0926 -1.0000 -1.0000 2011174 1599621628.30 151.4725 59.9988 32.0000 1.9727 1.9751 400.4304 401.0204 0.0924 -1.0000 -1.0000 2011236 1599621628.40 151.4725 59.9988 32.0000 1.9723 1.9747 400.4469 401.0379 0.0926 -1.0000 -1.0000 2011299 1599621628.50 151.4725 59.9988 32.0000 1.9721 1.9745 400.4841 401.0749 0.0925 -1.0000 -1.0000 2011361 1599621628.60 151.4714 59.9988 32.0000 1.9722 1.9746 400.4814 401.0725 0.0926 -1.0000 -1.0000 2011439 1599621628.70 151.4499 59.9988 32.0000 1.9727 1.9751 400.4103 401.0006 0.0925 -1.0000 -1.0000 2011502 1599621628.80 151.4499 59.9988 32.0000 1.9731 1.9755 400.4516 401.0420 0.0925 -1.0000 -1.0000 2011564 1599621628.90 151.4499 59.9988 32.0000 1.9719 1.9743 400.5435 401.1349 0.0925 -1.0000 -1.0000 2011627 1599621629.00 151.4499 59.9988 32.0000 1.9727 1.9751 400.4392 401.0294 0.0925 -1.0000 -1.0000 2012064 1599621629.10 151.4499 59.9988 32.0000 1.9723 1.9747 400.4343 401.0255 0.0926 -1.0000 -1.0000 2012126 1599621629.20 151.5146 59.9988 32.0000 1.9730 1.9754 400.3978 400.9885 0.0925 -1.0000 -1.0000 2012189 1599621629.30 151.5146 59.9988 32.0000 1.9723 1.9747 400.4345 401.0253 0.0926 -1.0000 -1.0000 2012252 1599621629.40 151.5146 59.9988 32.0000 1.9725 1.9749 400.4294 401.0202 0.0925 -1.0000 -1.0000 2012314 1599621629.50 151.5146 59.9988 32.0000 1.9725 1.9749 400.4956 401.0863 0.0925 -1.0000 -1.0000 2012392 1599621629.60 151.5146 59.9988 32.0000 1.9728 1.9752 400.3759 400.9661 0.0924 -1.0000 -1.0000 2012470 1599621629.70 151.4949 59.9994 32.0000 1.9723 1.9747 400.3898 400.9808 0.0926 -1.0000 -1.0000 2012533 1599621629.80 151.4949 59.9994 32.0000 1.9724 1.9748 400.5596 401.1512 0.0926 -1.0000 -1.0000 2012595 1599621629.90 151.4949 59.9994 32.0000 1.9721 1.9745 400.3630 400.9533 0.0925 -1.0000 -1.0000 2012658 1599621630.00 151.4949 59.9994 32.0000 1.9718 1.9742 400.4799 401.0703 0.0925 -1.0000 -1.0000 2012752 1599621630.10 151.4949 59.9994 32.0000 1.9724 1.9748 400.5057 401.0962 0.0924 -1.0000 -1.0000 2012814 1599621630.20 151.4949 59.9994 32.0000 1.9730 1.9754 400.5264 401.1171 0.0925 -1.0000 -1.0000 2012877 1599621630.30 151.4735 59.9994 32.0000 1.9732 1.9756 400.4680 401.0584 0.0925 -1.0000 -1.0000 2012955 1599621630.40 151.4735 59.9994 32.0000 1.9726 1.9750 400.4963 401.0866 0.0925 -1.0000 -1.0000 2013017 1599621630.50 151.4735 59.9994 32.0000 1.9722 1.9746 400.4374 401.0273 0.0924 -1.0000 -1.0000 2013345 1599621630.60 151.4735 59.9994 32.0000 1.9731 1.9755 400.4779 401.0685 0.0925 -1.0000 -1.0000 2013408 1599621630.70 151.4735 59.9994 32.0000 1.9724 1.9748 400.5041 401.0954 0.0927 -1.0000 -1.0000 2013486 1599621630.80 151.4735 59.9994 32.0000 1.9724 1.9748 400.3854 400.9754 0.0925 -1.0000 -1.0000 2013532 1599621630.90 151.4676 59.9994 32.0000 1.9722 1.9746 400.4579 401.0492 0.0926 -1.0000 -1.0000 2013611 1599621631.00 151.4676 59.9994 32.0000 1.9724 1.9748 400.4139 401.0045 0.0924 -1.0000 -1.0000 2014032 1599621631.10 151.4676 59.9994 32.0000 1.9719 1.9743 400.5161 401.1079 0.0926 -1.0000 -1.0000 2014095 1599621631.20 151.4676 59.9994 32.0000 1.9721 1.9745 400.4461 401.0366 0.0925 -1.0000 -1.0000 2014173 1599621631.30 151.4676 59.9994 32.0000 1.9725 1.9748 400.4852 401.0761 0.0926 -1.0000 -1.0000 2014235 1599621631.40 151.5578 59.9994 32.0000 1.9721 1.9745 400.3967 400.9875 0.0925 -1.0000 -1.0000 2014298 1599621631.50 151.5578 59.9994 32.0000 1.9718 1.9742 400.4267 401.0170 0.0925 -1.0000 -1.0000 2014376 1599621631.60 151.5578 59.9994 32.0000 1.9726 1.9750 400.4475 401.0384 0.0926 -1.0000 -1.0000 2014438 1599621631.70 151.5578 59.9994 32.0000 1.9729 1.9753 400.4762 401.0683 0.0927 -1.0000 -1.0000 2014517 1599621631.80 151.5578 59.9994 32.0000 1.9722 1.9746 400.5075 401.0981 0.0925 -1.0000 -1.0000 2014579 1599621631.90 151.5575 59.9994 32.0000 1.9720 1.9744 400.4800 401.0698 0.0924 -1.0000 -1.0000 2014641 1599621632.00 151.5388 59.9994 32.0000 1.9712 1.9736 400.4502 401.0411 0.0925 -1.0000 -1.0000 2014720 1599621632.10 151.5388 59.9994 32.0000 1.9727 1.9751 400.3643 400.9558 0.0927 -1.0000 -1.0000 2015095 1599621632.20 151.5388 59.9994 32.0000 1.9730 1.9754 400.4312 401.0219 0.0925 -1.0000 -1.0000 2015157 1599621632.30 151.5388 59.9994 32.0000 1.9729 1.9753 400.4766 401.0676 0.0926 -1.0000 -1.0000 2015235 1599621632.40 151.5388 59.9994 32.0000 1.9723 1.9747 400.4331 401.0243 0.0926 -1.0000 -1.0000 2015314 1599621632.50 151.5502 59.9994 32.0000 1.9720 1.9744 400.5378 401.1283 0.0926 -1.0000 -1.0000 2015376 1599621632.60 151.5546 59.9994 32.0000 1.9724 1.9748 400.4154 401.0064 0.0925 -1.0000 -1.0000 2015438 1599621632.70 151.5546 59.9994 32.0000 1.9727 1.9750 400.6091 401.1995 0.0924 -1.0000 -1.0000 2015501 1599621632.80 151.5546 59.9994 32.0000 1.9725 1.9749 400.5165 401.1062 0.0924 -1.0000 -1.0000 2015563 1599621632.90 151.5546 59.9994 32.0000 1.9726 1.9749 400.4598 401.0500 0.0925 -1.0000 -1.0000 2015641 1599621633.00 151.5553 59.9994 32.0000 1.9734 1.9758 400.4250 401.0156 0.0925 -1.0000 -1.0000 2015704 1599621633.10 151.5622 59.9994 32.0000 1.9724 1.9748 400.4631 401.0541 0.0926 -1.0000 -1.0000 2016032 1599621633.20 151.5622 59.9994 32.0000 1.9726 1.9750 400.4114 401.0024 0.0926 -1.0000 -1.0000 2016094 1599621633.30 151.5622 59.9994 32.0000 1.9731 1.9755 400.5802 401.1712 0.0926 -1.0000 -1.0000 2016157 1599621633.40 151.5622 59.9994 32.0000 1.9724 1.9748 400.5573 401.1481 0.0925 -1.0000 -1.0000 2016220 1599621633.50 151.5622 59.9994 32.0000 1.9721 1.9745 400.4520 401.0429 0.0926 -1.0000 -1.0000 2016297 1599621633.60 151.4929 59.9994 32.0000 1.9720 1.9744 400.4747 401.0667 0.0927 -1.0000 -1.0000 2017141 1599621633.70 151.4929 59.9994 32.0000 1.9722 1.9746 400.4755 401.0672 0.0927 -1.0000 -1.0000 2017219 1599621633.80 151.4929 59.9994 32.0000 1.9726 1.9750 400.4740 401.0647 0.0925 -1.0000 -1.0000 2017281 1599621633.90 151.4929 59.9994 32.0000 1.9721 1.9745 400.4688 401.0594 0.0925 -1.0000 -1.0000 2017344 1599621634.00 151.4929 59.9994 32.0000 1.9728 1.9752 400.5153 401.1062 0.0925 -1.0000 -1.0000 2017407 1599621634.10 151.4929 59.9994 32.0000 1.9721 1.9745 400.4424 401.0329 0.0925 -1.0000 -1.0000 2017469 1599621634.20 151.4674 59.9994 32.0000 1.9723 1.9747 400.4978 401.0885 0.0925 -1.0000 -1.0000 2017531 1599621634.30 151.4674 59.9994 32.0000 1.9722 1.9746 400.4349 401.0259 0.0926 -1.0000 -1.0000 2017610 1599621634.40 151.4674 59.9994 32.0000 1.9724 1.9748 400.4618 401.0528 0.0926 -1.0000 -1.0000 2017672 1599621634.50 151.4674 59.9994 32.0000 1.9720 1.9744 400.4706 401.0620 0.0926 -1.0000 -1.0000 2017734 1599621634.60 151.4674 59.9994 32.0000 1.9721 1.9745 400.4810 401.0715 0.0925 -1.0000 -1.0000 2017813 1599621634.70 151.4608 59.9998 32.0000 1.9725 1.9749 400.4587 401.0506 0.0927 -1.0000 -1.0000 2017875 1599621634.80 151.4601 59.9999 32.0000 1.9719 1.9743 400.4260 401.0171 0.0926 -1.0000 -1.0000 2017922 1599621634.90 151.4601 59.9999 32.0000 1.9719 1.9743 400.4630 401.0535 0.0925 -1.0000 -1.0000 2018000 1599621635.00 151.4601 59.9999 32.0000 1.9723 1.9747 400.3527 400.9443 0.0926 -1.0000 -1.0000 2018078 1599621635.10 151.4601 59.9999 32.0000 1.9721 1.9745 400.4646 401.0553 0.0925 -1.0000 -1.0000 2018141 1599621635.20 151.4601 59.9999 32.0000 1.9729 1.9753 400.4229 401.0138 0.0925 -1.0000 -1.0000 2018219 1599621635.30 151.4776 59.9999 32.0000 1.9725 1.9749 400.4998 401.0900 0.0925 -1.0000 -1.0000 2018344 1599621635.40 151.4776 59.9999 32.0000 1.9721 1.9745 400.4503 401.0412 0.0926 -1.0000 -1.0000 2018406 1599621635.50 151.4776 59.9999 32.0000 1.9724 1.9747 400.4930 401.0841 0.0926 -1.0000 -1.0000 2018484 1599621635.60 151.4776 59.9999 32.0000 1.9719 1.9743 400.4099 401.0008 0.0926 -1.0000 -1.0000 2018625 1599621635.70 151.4776 59.9999 32.0000 1.9720 1.9744 400.4461 401.0374 0.0926 -1.0000 -1.0000 2018703 1599621635.80 151.4776 59.9999 32.0000 1.9721 1.9745 400.4892 401.0803 0.0926 -1.0000 -1.0000 2018766 1599621635.90 151.4776 59.9999 32.0000 1.9717 1.9741 400.4145 401.0055 0.0926 -1.0000 -1.0000 2018828 1599621636.00 151.4776 59.9999 32.0000 1.9717 1.9741 400.4347 401.0256 0.0925 -1.0000 -1.0000 2018891 1599621636.10 151.4776 59.9999 32.0000 1.9718 1.9742 400.4250 401.0167 0.0927 -1.0000 -1.0000 2018953 1599621636.20 151.4776 59.9999 32.0000 1.9728 1.9752 400.4600 401.0512 0.0926 -1.0000 -1.0000 2019016 1599621636.30 151.4827 59.9999 32.0000 1.9722 1.9746 400.4356 401.0271 0.0926 -1.0000 -1.0000 2019094 1599621636.40 151.5153 59.9999 32.0000 1.9723 1.9747 400.4260 401.0160 0.0925 -1.0000 -1.0000 2019156 1599621636.50 151.5153 59.9999 32.0000 1.9728 1.9752 400.4632 401.0544 0.0927 -1.0000 -1.0000 2019219 1599621636.60 151.5153 59.9999 32.0000 1.9729 1.9753 400.4789 401.0710 0.0927 -1.0000 -1.0000 2019297 1599621636.70 151.5153 59.9999 32.0000 1.9729 1.9753 400.4698 401.0605 0.0925 -1.0000 -1.0000 2019359 1599621636.80 151.5153 59.9999 32.0000 1.9722 1.9746 400.4385 401.0298 0.0927 -1.0000 -1.0000 2019422 1599621636.90 151.5124 59.9999 32.0000 1.9723 1.9747 400.4913 401.0824 0.0926 -1.0000 -1.0000 2019500 1599621637.00 151.4930 59.9999 32.0000 1.9724 1.9748 400.4983 401.0899 0.0927 -1.0000 -1.0000 2019563 1599621637.10 151.4930 59.9999 32.0000 1.9722 1.9746 400.4671 401.0581 0.0925 -1.0000 -1.0000 2019625 1599621637.20 151.4930 59.9999 32.0000 1.9723 1.9747 400.4476 401.0382 0.0926 -1.0000 -1.0000 2020265 1599621637.30 151.4930 59.9999 32.0000 1.9728 1.9752 400.5105 401.1023 0.0927 -1.0000 -1.0000 2020437 1599621637.40 151.4930 59.9999 32.0000 1.9730 1.9754 400.4531 401.0449 0.0927 -1.0000 -1.0000 2020499 1599621637.50 151.5148 59.9999 32.0000 1.9724 1.9748 400.4652 401.0563 0.0926 -1.0000 -1.0000 2020562 1599621637.60 151.5148 59.9999 32.0000 1.9722 1.9746 400.4424 401.0333 0.0925 -1.0000 -1.0000 2020624 1599621637.70 151.5148 59.9999 32.0000 1.9724 1.9748 400.3874 400.9782 0.0926 -1.0000 -1.0000 2020718 1599621637.80 151.5148 59.9999 32.0000 1.9724 1.9748 400.4903 401.0808 0.0925 -1.0000 -1.0000 2020765 1599621637.90 151.5148 59.9999 32.0000 1.9729 1.9753 400.4863 401.0767 0.0925 -1.0000 -1.0000 2020828 1599621638.00 151.5221 59.9999 32.0000 1.9726 1.9750 400.4997 401.0903 0.0925 -1.0000 -1.0000 2020906 1599621638.10 151.5255 59.9999 32.0000 1.9721 1.9745 400.4821 401.0731 0.0925 -1.0000 -1.0000 2020968 1599621638.20 151.5255 59.9999 32.0000 1.9724 1.9748 400.4932 401.0828 0.0923 -1.0000 -1.0000 2021031 1599621638.30 151.5255 59.9999 32.0000 1.9733 1.9757 400.4718 401.0620 0.0925 -1.0000 -1.0000 2021109 1599621638.40 151.5255 59.9999 32.0000 1.9721 1.9745 400.5647 401.1552 0.0924 -1.0000 -1.0000 2021171 1599621638.50 151.5009 59.9999 32.0000 1.9727 1.9751 400.4498 401.0400 0.0925 -1.0000 -1.0000 2021234 1599621638.60 151.5009 59.9999 32.0000 1.9727 1.9751 400.4924 401.0832 0.0925 -1.0000 -1.0000 2021296 1599621638.70 151.5009 59.9999 32.0000 1.9732 1.9756 400.4841 401.0745 0.0924 -1.0000 -1.0000 2022030 1599621638.80 151.5009 59.9999 32.0000 1.9728 1.9752 400.4995 401.0904 0.0926 -1.0000 -1.0000 2022093 1599621638.90 151.5009 59.9999 32.0000 1.9730 1.9754 400.5188 401.1098 0.0926 -1.0000 -1.0000 2022171 1599621639.00 151.5009 59.9999 32.0000 1.9725 1.9749 400.4977 401.0887 0.0925 -1.0000 -1.0000 2022233 1599621639.10 151.5221 59.9999 32.0000 1.9723 1.9747 400.4220 401.0117 0.0924 -1.0000 -1.0000 2022296 1599621639.20 151.5257 59.9999 32.0000 1.9726 1.9750 400.5111 401.1022 0.0926 -1.0000 -1.0000 2022374 1599621639.30 151.5257 59.9999 32.0000 1.9727 1.9751 400.5038 401.0946 0.0926 -1.0000 -1.0000 2022437 1599621639.40 151.5257 59.9999 32.0000 1.9721 1.9745 400.4618 401.0522 0.0924 -1.0000 -1.0000 2022499 1599621639.50 151.5257 59.9999 32.0000 1.9718 1.9742 400.4966 401.0876 0.0926 -1.0000 -1.0000 2022562 1599621639.60 151.5257 59.9999 32.0000 1.9716 1.9740 400.4063 400.9969 0.0925 -1.0000 -1.0000 2022624 1599621639.70 151.4373 59.9992 32.0000 1.9727 1.9751 400.4931 401.0836 0.0925 -1.0000 -1.0000 2022702 1599621639.80 151.4373 59.9992 32.0000 1.9728 1.9752 400.4010 400.9922 0.0926 -1.0000 -1.0000 2022765 1599621639.90 151.4373 59.9992 32.0000 1.9717 1.9741 400.5130 401.1045 0.0926 -1.0000 -1.0000 2022827 1599621640.00 151.4373 59.9992 32.0000 1.9723 1.9747 400.3724 400.9636 0.0926 -1.0000 -1.0000 2022905 1599621640.10 151.4373 59.9992 32.0000 1.9721 1.9745 400.5324 401.1240 0.0926 -1.0000 -1.0000 2022968 1599621640.20 151.4373 59.9992 32.0000 1.9721 1.9745 400.4489 401.0401 0.0926 -1.0000 -1.0000 2023030 1599621640.30 151.4860 59.9992 32.0000 1.9731 1.9755 400.5053 401.0964 0.0926 -1.0000 -1.0000 2023093 1599621640.40 151.4979 59.9992 32.0000 1.9730 1.9754 400.4589 401.0508 0.0927 -1.0000 -1.0000 2023155 1599621640.50 151.4979 59.9992 32.0000 1.9720 1.9744 400.4666 401.0576 0.0926 -1.0000 -1.0000 2023218 1599621640.60 151.4979 59.9992 32.0000 1.9724 1.9748 400.3908 400.9811 0.0924 -1.0000 -1.0000 2023296 1599621640.70 151.4979 59.9992 32.0000 1.9723 1.9747 400.4511 401.0412 0.0925 -1.0000 -1.0000 2023358 1599621640.80 151.4979 59.9992 32.0000 1.9722 1.9746 400.4580 401.0487 0.0925 -1.0000 -1.0000 2023421 1599621640.90 151.5180 59.9992 32.0000 1.9728 1.9752 400.4539 401.0456 0.0927 -1.0000 -1.0000 2023499 1599621641.00 151.5180 59.9992 32.0000 1.9726 1.9750 400.4918 401.0829 0.0925 -1.0000 -1.0000 2023546 1599621641.10 151.5180 59.9992 32.0000 1.9725 1.9749 400.4058 400.9957 0.0924 -1.0000 -1.0000 2023624 1599621641.20 151.5180 59.9992 32.0000 1.9725 1.9749 400.4567 401.0462 0.0924 -1.0000 -1.0000 2023702 1599621641.30 151.5180 59.9992 32.0000 1.9728 1.9752 400.4274 401.0183 0.0925 -1.0000 -1.0000 2024030 1599621641.40 151.5181 59.9992 32.0000 1.9729 1.9753 400.4799 401.0702 0.0925 -1.0000 -1.0000 2024092 1599621641.50 151.5199 59.9992 32.0000 1.9731 1.9755 400.4789 401.0700 0.0925 -1.0000 -1.0000 2024171 1599621641.60 151.5199 59.9992 32.0000 1.9717 1.9741 400.5012 401.0916 0.0926 -1.0000 -1.0000 2024264 1599621641.70 151.5199 59.9992 32.0000 1.9728 1.9752 400.4756 401.0662 0.0925 -1.0000 -1.0000 2024342 1599621641.80 151.5199 59.9992 32.0000 1.9729 1.9753 400.5058 401.0972 0.0926 -1.0000 -1.0000 2024405 1599621641.90 151.5199 59.9992 32.0000 1.9726 1.9750 400.4531 401.0436 0.0925 -1.0000 -1.0000 2024467 1599621642.00 151.5199 59.9992 32.0000 1.9726 1.9750 400.3357 400.9256 0.0925 -1.0000 -1.0000 2024545 1599621642.10 151.5190 59.9992 32.0000 1.9721 1.9745 400.4530 401.0443 0.0925 -1.0000 -1.0000 2024608 1599621642.20 151.5190 59.9992 32.0000 1.9729 1.9753 400.3501 400.9401 0.0925 -1.0000 -1.0000 2024670 1599621642.30 151.5190 59.9992 32.0000 1.9728 1.9752 400.3740 400.9648 0.0925 -1.0000 -1.0000 2025030 1599621642.40 151.5190 59.9992 32.0000 1.9730 1.9754 400.4123 401.0026 0.0925 -1.0000 -1.0000 2025092 1599621642.50 151.5190 59.9992 32.0000 1.9720 1.9744 400.4559 401.0466 0.0925 -1.0000 -1.0000 2025155 1599621642.60 151.5187 59.9992 32.0000 1.9727 1.9751 400.3730 400.9629 0.0924 -1.0000 -1.0000 2025217 1599621642.70 151.5147 59.9992 32.0000 1.9726 1.9750 400.5295 401.1199 0.0924 -1.0000 -1.0000 2025280 1599621642.80 151.5147 59.9992 32.0000 1.9731 1.9755 400.4304 401.0206 0.0925 -1.0000 -1.0000 2025342 1599621642.90 151.5147 59.9992 32.0000 1.9725 1.9749 400.4287 401.0193 0.0924 -1.0000 -1.0000 2025420 1599621643.00 151.5147 59.9992 32.0000 1.9734 1.9758 400.5513 401.1410 0.0923 -1.0000 -1.0000 2025483 1599621643.10 151.5147 59.9992 32.0000 1.9731 1.9755 400.4177 401.0080 0.0925 -1.0000 -1.0000 2025545 1599621643.20 151.5119 59.9992 32.0000 1.9727 1.9751 400.4778 401.0683 0.0924 -1.0000 -1.0000 2025623 1599621643.30 151.5119 59.9992 32.0000 1.9728 1.9752 400.4058 400.9953 0.0924 -1.0000 -1.0000 2025795 1599621643.40 151.5119 59.9992 32.0000 1.9734 1.9758 400.4453 401.0354 0.0925 -1.0000 -1.0000 2025858 1599621643.50 151.5119 59.9992 32.0000 1.9726 1.9750 400.4616 401.0520 0.0924 -1.0000 -1.0000 2025936 1599621643.60 151.5119 59.9992 32.0000 1.9725 1.9749 400.4732 401.0639 0.0926 -1.0000 -1.0000 2025998 1599621643.70 151.5113 59.9992 32.0000 1.9725 1.9748 400.4388 401.0294 0.0925 -1.0000 -1.0000 2026061 1599621643.80 151.5103 59.9992 32.0000 1.9730 1.9754 400.4399 401.0297 0.0924 -1.0000 -1.0000 2026123 1599621643.90 151.5103 59.9992 32.0000 1.9729 1.9753 400.3546 400.9451 0.0925 -1.0000 -1.0000 2026826 1599621644.00 151.5103 59.9992 32.0000 1.9733 1.9757 400.4975 401.0878 0.0925 -1.0000 -1.0000 2026904 1599621644.10 151.5103 59.9992 32.0000 1.9725 1.9749 400.4866 401.0767 0.0924 -1.0000 -1.0000 2026967 1599621644.20 151.5104 59.9992 32.0000 1.9726 1.9749 400.3772 400.9669 0.0924 -1.0000 -1.0000 2027029 1599621644.30 151.5177 59.9992 32.0000 1.9730 1.9754 400.5009 401.0909 0.0924 -1.0000 -1.0000 2027107 1599621644.40 151.5177 59.9992 32.0000 1.9725 1.9749 400.3866 400.9762 0.0924 -1.0000 -1.0000 2027170 1599621644.50 151.5177 59.9992 32.0000 1.9727 1.9751 400.4413 401.0311 0.0924 -1.0000 -1.0000 2027232 1599621644.60 151.5177 59.9992 32.0000 1.9723 1.9747 400.4684 401.0587 0.0925 -1.0000 -1.0000 2027295 1599621644.70 151.5177 59.9992 32.0000 1.9727 1.9751 400.4665 401.0567 0.0924 -1.0000 -1.0000 2027357 1599621644.80 151.4666 59.9993 32.0000 1.9726 1.9750 400.4800 401.0705 0.0925 -1.0000 -1.0000 2027420 1599621644.90 151.4666 59.9993 32.0000 1.9725 1.9749 400.5302 401.1210 0.0925 -1.0000 -1.0000 2027607 1599621645.00 151.4666 59.9993 32.0000 1.9732 1.9756 400.4670 401.0564 0.0923 -1.0000 -1.0000 2027670 1599621645.10 151.4666 59.9993 32.0000 1.9721 1.9745 400.4789 401.0694 0.0924 -1.0000 -1.0000 2027732 1599621645.20 151.4666 59.9993 32.0000 1.9732 1.9756 400.4589 401.0491 0.0925 -1.0000 -1.0000 2027811 1599621645.30 151.4666 59.9993 32.0000 1.9730 1.9754 400.4245 401.0144 0.0924 -1.0000 -1.0000 2027873 1599621645.40 151.4574 59.9993 32.0000 1.9723 1.9747 400.4437 401.0342 0.0925 -1.0000 -1.0000 2028295 1599621645.50 151.4574 59.9993 32.0000 1.9728 1.9752 400.4066 400.9962 0.0923 -1.0000 -1.0000 2028373 1599621645.60 151.4574 59.9993 32.0000 1.9723 1.9747 400.4947 401.0850 0.0924 -1.0000 -1.0000 2028435 1599621645.70 151.4574 59.9993 32.0000 1.9725 1.9749 400.4582 401.0480 0.0924 -1.0000 -1.0000 2028513 1599621645.80 151.4574 59.9993 32.0000 1.9726 1.9750 400.4396 401.0300 0.0925 -1.0000 -1.0000 2028576 1599621645.90 151.4594 59.9993 32.0000 1.9724 1.9748 400.3981 400.9877 0.0924 -1.0000 -1.0000 2028794 1599621646.00 151.4594 59.9993 32.0000 1.9721 1.9744 400.4993 401.0899 0.0925 -1.0000 -1.0000 2028873 1599621646.10 151.4594 59.9993 32.0000 1.9726 1.9750 400.3803 400.9701 0.0924 -1.0000 -1.0000 2028935 1599621646.20 151.4594 59.9993 32.0000 1.9725 1.9748 400.4268 401.0173 0.0925 -1.0000 -1.0000 2028998 1599621646.30 151.4594 59.9993 32.0000 1.9725 1.9749 400.4164 401.0067 0.0924 -1.0000 -1.0000 2029076 1599621646.40 151.4695 59.9993 32.0000 1.9722 1.9746 400.4065 400.9967 0.0925 -1.0000 -1.0000 2029591 1599621646.50 151.4926 59.9993 32.0000 1.9724 1.9748 400.4990 401.0899 0.0925 -1.0000 -1.0000 2029654 1599621646.60 151.4926 59.9993 32.0000 1.9728 1.9752 400.4138 401.0046 0.0926 -1.0000 -1.0000 2029732 1599621646.70 151.4926 59.9993 32.0000 1.9730 1.9753 400.4245 401.0158 0.0926 -1.0000 -1.0000 2029857 1599621646.80 151.4926 59.9993 32.0000 1.9728 1.9752 400.4945 401.0844 0.0924 -1.0000 -1.0000 2029919 1599621646.90 151.4926 59.9993 32.0000 1.9726 1.9749 400.4146 401.0046 0.0924 -1.0000 -1.0000 2029982 1599621647.00 151.5143 59.9993 32.0000 1.9728 1.9752 400.4452 401.0353 0.0924 -1.0000 -1.0000 2030044 1599621647.10 151.5143 59.9993 32.0000 1.9718 1.9742 400.3967 400.9866 0.0924 -1.0000 -1.0000 2030107 1599621647.20 151.5143 59.9993 32.0000 1.9723 1.9747 400.4374 401.0281 0.0926 -1.0000 -1.0000 2030185 1599621647.30 151.5143 59.9993 32.0000 1.9731 1.9755 400.4227 401.0123 0.0923 -1.0000 -1.0000 2030247 1599621647.40 151.5143 59.9993 32.0000 1.9727 1.9751 400.4452 401.0351 0.0925 -1.0000 -1.0000 2030779 1599621647.50 151.4804 59.9993 32.0000 1.9723 1.9747 400.4457 401.0369 0.0925 -1.0000 -1.0000 2030841 1599621647.60 151.4736 59.9993 32.0000 1.9717 1.9741 400.4460 401.0354 0.0924 -1.0000 -1.0000 2030904 1599621647.70 151.4736 59.9993 32.0000 1.9723 1.9747 400.3810 400.9714 0.0925 -1.0000 -1.0000 2030981 1599621647.80 151.4736 59.9993 32.0000 1.9725 1.9749 400.4907 401.0808 0.0924 -1.0000 -1.0000 2031060 1599621647.90 151.4736 59.9993 32.0000 1.9728 1.9752 400.3646 400.9552 0.0925 -1.0000 -1.0000 2031122 1599621648.00 151.4741 59.9993 32.0000 1.9716 1.9740 400.4353 401.0263 0.0926 -1.0000 -1.0000 2031200 1599621648.10 151.4904 59.9993 32.0000 1.9723 1.9747 400.3367 400.9275 0.0925 -1.0000 -1.0000 2031263 1599621648.20 151.4904 59.9993 32.0000 1.9720 1.9744 400.4665 401.0569 0.0926 -1.0000 -1.0000 2031325 1599621648.30 151.4904 59.9993 32.0000 1.9725 1.9749 400.4630 401.0537 0.0925 -1.0000 -1.0000 2031403 1599621648.40 151.4904 59.9993 32.0000 1.9724 1.9748 400.3419 400.9318 0.0925 -1.0000 -1.0000 2031466 1599621648.50 151.4904 59.9993 32.0000 1.9724 1.9748 400.4684 401.0583 0.0924 -1.0000 -1.0000 2031528 1599621648.60 151.4904 59.9993 32.0000 1.9719 1.9743 400.3413 400.9315 0.0924 -1.0000 -1.0000 2031607 1599621648.70 151.4904 59.9993 32.0000 1.9722 1.9746 400.4153 401.0060 0.0926 -1.0000 -1.0000 2031669 1599621648.80 151.4904 59.9993 32.0000 1.9722 1.9746 400.5011 401.0925 0.0926 -1.0000 -1.0000 2031731 1599621648.90 151.4904 59.9993 32.0000 1.9722 1.9746 400.4101 401.0013 0.0926 -1.0000 -1.0000 2031794 1599621649.00 151.4904 59.9993 32.0000 1.9721 1.9745 400.4427 401.0331 0.0925 -1.0000 -1.0000 2031856 1599621649.10 151.4930 59.9993 32.0000 1.9718 1.9742 400.3741 400.9643 0.0925 -1.0000 -1.0000 2031919 1599621649.20 151.5155 59.9993 32.0000 1.9725 1.9749 400.4785 401.0695 0.0925 -1.0000 -1.0000 2031997 1599621649.30 151.5155 59.9993 32.0000 1.9730 1.9753 400.4270 401.0177 0.0926 -1.0000 -1.0000 2032060 1599621649.40 151.5155 59.9993 32.0000 1.9731 1.9755 400.4232 401.0146 0.0926 -1.0000 -1.0000 2032122 1599621649.50 151.5155 59.9993 32.0000 1.9724 1.9748 400.4448 401.0359 0.0926 -1.0000 -1.0000 2032356 1599621649.60 151.5155 59.9993 32.0000 1.9718 1.9742 400.4511 401.0421 0.0925 -1.0000 -1.0000 2032419 1599621649.70 151.5338 59.9994 32.0000 1.9721 1.9744 400.4851 401.0750 0.0925 -1.0000 -1.0000 2032497 1599621649.80 151.5338 59.9994 32.0000 1.9731 1.9755 400.4138 401.0049 0.0926 -1.0000 -1.0000 2032559 1599621649.90 151.5338 59.9994 32.0000 1.9729 1.9753 400.5833 401.1734 0.0924 -1.0000 -1.0000 2032622 1599621650.00 151.5338 59.9994 32.0000 1.9725 1.9749 400.4120 401.0025 0.0926 -1.0000 -1.0000 2033059 1599621650.10 151.5338 59.9994 32.0000 1.9726 1.9750 400.4635 401.0541 0.0924 -1.0000 -1.0000 2033122 1599621650.20 151.5338 59.9994 32.0000 1.9725 1.9749 400.4070 400.9970 0.0925 -1.0000 -1.0000 2033184 1599621650.30 151.5211 59.9994 32.0000 1.9726 1.9750 400.5121 401.1035 0.0926 -1.0000 -1.0000 2033262 1599621650.40 151.5211 59.9994 32.0000 1.9729 1.9753 400.4290 401.0195 0.0925 -1.0000 -1.0000 2033325 1599621650.50 151.5211 59.9994 32.0000 1.9729 1.9753 400.4555 401.0464 0.0925 -1.0000 -1.0000 2033559 1599621650.60 151.5211 59.9994 32.0000 1.9727 1.9751 400.4590 401.0491 0.0924 -1.0000 -1.0000 2033637 1599621650.70 151.5211 59.9994 32.0000 1.9718 1.9742 400.4037 400.9943 0.0925 -1.0000 -1.0000 2033700 1599621650.80 151.4928 59.9994 32.0000 1.9724 1.9748 400.3983 400.9886 0.0925 -1.0000 -1.0000 2033762 1599621650.90 151.4928 59.9994 32.0000 1.9723 1.9747 400.4130 401.0038 0.0926 -1.0000 -1.0000 2033824 1599621651.00 151.4928 59.9994 32.0000 1.9726 1.9749 400.5107 401.1012 0.0925 -1.0000 -1.0000 2034075 1599621651.10 151.4928 59.9994 32.0000 1.9725 1.9749 400.4617 401.0516 0.0925 -1.0000 -1.0000 2034137 1599621651.20 151.4928 59.9994 32.0000 1.9721 1.9744 400.4820 401.0725 0.0924 -1.0000 -1.0000 2034200 1599621651.30 151.4928 59.9994 32.0000 1.9729 1.9753 400.3595 400.9492 0.0924 -1.0000 -1.0000 2034262 1599621651.40 151.4836 59.9994 32.0000 1.9725 1.9749 400.5404 401.1316 0.0925 -1.0000 -1.0000 2034324 1599621651.50 151.4764 59.9994 32.0000 1.9733 1.9757 400.4803 401.0709 0.0925 -1.0000 -1.0000 2034575 1599621651.60 151.4764 59.9994 32.0000 1.9718 1.9742 400.4399 401.0312 0.0926 -1.0000 -1.0000 2034621 1599621651.70 151.4764 59.9994 32.0000 1.9725 1.9749 400.4354 401.0265 0.0926 -1.0000 -1.0000 2034699 1599621651.80 151.4764 59.9994 32.0000 1.9726 1.9750 400.4283 401.0198 0.0927 -1.0000 -1.0000 2034762 1599621651.90 151.4764 59.9994 32.0000 1.9732 1.9756 400.5171 401.1083 0.0925 -1.0000 -1.0000 2034824 1599621652.00 151.4823 59.9994 32.0000 1.9721 1.9745 400.4288 401.0183 0.0923 -1.0000 -1.0000 2035324 1599621652.10 151.4987 59.9994 32.0000 1.9717 1.9741 400.4528 401.0431 0.0925 -1.0000 -1.0000 2035387 1599621652.20 151.4987 59.9994 32.0000 1.9723 1.9747 400.4720 401.0622 0.0924 -1.0000 -1.0000 2035449 1599621652.30 151.4987 59.9994 32.0000 1.9727 1.9751 400.4619 401.0514 0.0924 -1.0000 -1.0000 2035512 1599621652.40 151.4987 59.9994 32.0000 1.9728 1.9752 400.3970 400.9871 0.0925 -1.0000 -1.0000 2035590 1599621652.50 151.4987 59.9994 32.0000 1.9725 1.9749 400.4578 401.0481 0.0924 -1.0000 -1.0000 2035652 1599621652.60 151.5263 59.9994 32.0000 1.9723 1.9747 400.3913 400.9812 0.0925 -1.0000 -1.0000 2035777 1599621652.70 151.5263 59.9994 32.0000 1.9726 1.9750 400.5204 401.1099 0.0923 -1.0000 -1.0000 2035840 1599621652.80 151.5263 59.9994 32.0000 1.9722 1.9746 400.4507 401.0405 0.0925 -1.0000 -1.0000 2035902 1599621652.90 151.5263 59.9994 32.0000 1.9724 1.9747 400.4454 401.0362 0.0925 -1.0000 -1.0000 2035980 1599621653.00 151.5263 59.9994 32.0000 1.9721 1.9745 400.4705 401.0606 0.0924 -1.0000 -1.0000 2036043 1599621653.10 151.5344 59.9994 32.0000 1.9723 1.9747 400.4193 401.0091 0.0925 -1.0000 -1.0000 2036293 1599621653.20 151.5410 59.9994 32.0000 1.9729 1.9753 400.5129 401.1032 0.0924 -1.0000 -1.0000 2036371 1599621653.30 151.5410 59.9994 32.0000 1.9728 1.9752 400.4421 401.0318 0.0924 -1.0000 -1.0000 2036433 1599621653.40 151.5410 59.9994 32.0000 1.9733 1.9757 400.4479 401.0388 0.0926 -1.0000 -1.0000 2036496 1599621653.50 151.5410 59.9994 32.0000 1.9727 1.9751 400.4579 401.0481 0.0924 -1.0000 -1.0000 2036559 1599621653.60 151.5410 59.9994 32.0000 1.9726 1.9750 400.4838 401.0746 0.0925 -1.0000 -1.0000 2036793 1599621653.70 151.5290 59.9994 32.0000 1.9729 1.9753 400.4767 401.0668 0.0924 -1.0000 -1.0000 2036871 1599621653.80 151.5290 59.9994 32.0000 1.9721 1.9745 400.4542 401.0447 0.0925 -1.0000 -1.0000 2036918 1599621653.90 151.5290 59.9994 32.0000 1.9728 1.9752 400.3759 400.9666 0.0925 -1.0000 -1.0000 2036980 1599621654.00 151.5290 59.9994 32.0000 1.9736 1.9759 400.4267 401.0168 0.0925 -1.0000 -1.0000 2037058 1599621654.10 151.5290 59.9994 32.0000 1.9725 1.9749 400.4024 400.9936 0.0926 -1.0000 -1.0000 2037121 1599621654.20 151.5056 59.9994 32.0000 1.9718 1.9742 400.4545 401.0453 0.0925 -1.0000 -1.0000 2037183 1599621654.30 151.4829 59.9994 32.0000 1.9725 1.9749 400.4200 401.0107 0.0926 -1.0000 -1.0000 2037261 1599621654.40 151.4829 59.9994 32.0000 1.9726 1.9750 400.4937 401.0842 0.0925 -1.0000 -1.0000 2037324 1599621654.50 151.4829 59.9994 32.0000 1.9724 1.9748 400.4058 400.9960 0.0924 -1.0000 -1.0000 2037386 1599621654.60 151.4829 59.9994 32.0000 1.9729 1.9753 400.4562 401.0463 0.0924 -1.0000 -1.0000 2037465 1599621654.70 151.4831 59.9994 32.0000 1.9727 1.9751 400.4745 401.0647 0.0924 -1.0000 -1.0000 2037527 1599621654.80 151.4906 59.9999 32.0000 1.9728 1.9752 400.3895 400.9795 0.0924 -1.0000 -1.0000 2037589 1599621654.90 151.4906 59.9999 32.0000 1.9727 1.9751 400.4495 401.0403 0.0926 -1.0000 -1.0000 2037652 1599621655.00 151.4906 59.9999 32.0000 1.9722 1.9746 400.3863 400.9768 0.0925 -1.0000 -1.0000 2037714 1599621655.10 151.4906 59.9999 32.0000 1.9729 1.9753 400.4691 401.0597 0.0925 -1.0000 -1.0000 2037777 1599621655.20 151.4906 59.9999 32.0000 1.9725 1.9749 400.3850 400.9753 0.0925 -1.0000 -1.0000 2037855 1599621655.30 151.4978 59.9999 32.0000 1.9720 1.9744 400.5342 401.1255 0.0926 -1.0000 -1.0000 2037918 1599621655.40 151.4978 59.9999 32.0000 1.9724 1.9748 400.3734 400.9642 0.0926 -1.0000 -1.0000 2037980 1599621655.50 151.4978 59.9999 32.0000 1.9729 1.9753 400.3585 400.9492 0.0925 -1.0000 -1.0000 2038058 1599621655.60 151.4978 59.9999 32.0000 1.9723 1.9747 400.4594 401.0494 0.0924 -1.0000 -1.0000 2038120 1599621655.70 151.4978 59.9999 32.0000 1.9726 1.9750 400.4298 401.0201 0.0925 -1.0000 -1.0000 2038183 1599621655.80 151.4988 59.9999 32.0000 1.9723 1.9747 400.4116 401.0023 0.0925 -1.0000 -1.0000 2038245 1599621655.90 151.5017 59.9999 32.0000 1.9727 1.9751 400.4447 401.0359 0.0926 -1.0000 -1.0000 2038308 1599621656.00 151.5017 59.9999 32.0000 1.9729 1.9753 400.4928 401.0833 0.0925 -1.0000 -1.0000 2038386 1599621656.10 151.5017 59.9999 32.0000 1.9725 1.9749 400.4309 401.0211 0.0924 -1.0000 -1.0000 2039167 1599621656.20 151.5017 59.9999 32.0000 1.9730 1.9754 400.4909 401.0801 0.0923 -1.0000 -1.0000 2039229 1599621656.30 151.5017 59.9999 32.0000 1.9722 1.9745 400.4874 401.0778 0.0926 -1.0000 -1.0000 2039308 1599621656.40 151.5120 59.9999 32.0000 1.9723 1.9747 400.4893 401.0794 0.0924 -1.0000 -1.0000 2039370 1599621656.50 151.5120 59.9999 32.0000 1.9722 1.9746 400.3842 400.9737 0.0924 -1.0000 -1.0000 2039433 1599621656.60 151.5120 59.9999 32.0000 1.9731 1.9755 400.4577 401.0482 0.0925 -1.0000 -1.0000 2039511 1599621656.70 151.5120 59.9999 32.0000 1.9729 1.9753 400.3888 400.9787 0.0924 -1.0000 -1.0000 2039573 1599621656.80 151.5120 59.9999 32.0000 1.9729 1.9753 400.4355 401.0262 0.0925 -1.0000 -1.0000 2039636 1599621656.90 151.5141 59.9999 32.0000 1.9730 1.9754 400.4258 401.0162 0.0925 -1.0000 -1.0000 2039714 1599621657.00 151.5142 59.9999 32.0000 1.9723 1.9747 400.3981 400.9893 0.0926 -1.0000 -1.0000 2039777 1599621657.10 151.5142 59.9999 32.0000 1.9723 1.9747 400.4575 401.0476 0.0924 -1.0000 -1.0000 2039839 1599621657.20 151.5142 59.9999 32.0000 1.9724 1.9748 400.4402 401.0302 0.0924 -1.0000 -1.0000 2040135 1599621657.30 151.5142 59.9999 32.0000 1.9725 1.9749 400.3761 400.9665 0.0925 -1.0000 -1.0000 2040198 1599621657.40 151.5092 59.9999 32.0000 1.9725 1.9749 400.4993 401.0897 0.0925 -1.0000 -1.0000 2040261 1599621657.50 151.4558 59.9999 32.0000 1.9726 1.9750 400.4440 401.0342 0.0925 -1.0000 -1.0000 2040495 1599621657.60 151.4558 59.9999 32.0000 1.9721 1.9745 400.4908 401.0795 0.0922 -1.0000 -1.0000 2040573 1599621657.70 151.4558 59.9999 32.0000 1.9718 1.9742 400.3892 400.9785 0.0923 -1.0000 -1.0000 2040635 1599621657.80 151.4558 59.9999 32.0000 1.9727 1.9751 400.3901 400.9796 0.0924 -1.0000 -1.0000 2040698 1599621657.90 151.4558 59.9999 32.0000 1.9732 1.9756 400.4004 400.9901 0.0924 -1.0000 -1.0000 2040761 1599621658.00 151.4970 59.9999 32.0000 1.9729 1.9753 400.4021 400.9928 0.0925 -1.0000 -1.0000 2040838 1599621658.10 151.4983 59.9999 32.0000 1.9720 1.9743 400.4078 400.9981 0.0925 -1.0000 -1.0000 2040901 1599621658.20 151.4983 59.9999 32.0000 1.9720 1.9744 400.4015 400.9915 0.0924 -1.0000 -1.0000 2041744 1599621658.30 151.4983 59.9999 32.0000 1.9725 1.9749 400.4281 401.0183 0.0925 -1.0000 -1.0000 2041823 1599621658.40 151.4983 59.9999 32.0000 1.9728 1.9752 400.4521 401.0420 0.0924 -1.0000 -1.0000 2041885 1599621658.50 151.4969 59.9999 32.0000 1.9729 1.9753 400.5117 401.1037 0.0926 -1.0000 -1.0000 2041948 1599621658.60 151.4839 59.9999 32.0000 1.9732 1.9756 400.5001 401.0902 0.0924 -1.0000 -1.0000 2042010 1599621658.70 151.4839 59.9999 32.0000 1.9719 1.9743 400.4682 401.0583 0.0924 -1.0000 -1.0000 2042073 1599621658.80 151.4839 59.9999 32.0000 1.9726 1.9750 400.4121 401.0020 0.0924 -1.0000 -1.0000 2042135 1599621658.90 151.4839 59.9999 32.0000 1.9731 1.9755 400.4395 401.0294 0.0924 -1.0000 -1.0000 2042213 1599621659.00 151.4839 59.9999 32.0000 1.9730 1.9754 400.5434 401.1334 0.0924 -1.0000 -1.0000 2042276 1599621659.10 151.5629 59.9999 32.0000 1.9719 1.9742 400.4441 401.0344 0.0924 -1.0000 -1.0000 2042338 1599621659.20 151.5629 59.9999 32.0000 1.9726 1.9750 400.4182 401.0076 0.0923 -1.0000 -1.0000 2042604 1599621659.30 151.5629 59.9999 32.0000 1.9725 1.9749 400.4911 401.0814 0.0925 -1.0000 -1.0000 2042666 1599621659.40 151.5629 59.9999 32.0000 1.9729 1.9753 400.4103 401.0000 0.0924 -1.0000 -1.0000 2042729 1599621659.50 151.5629 59.9999 32.0000 1.9723 1.9747 400.4804 401.0706 0.0924 -1.0000 -1.0000 2042791 1599621659.60 151.4939 60.0000 32.0000 1.9725 1.9749 400.3679 400.9582 0.0925 -1.0000 -1.0000 2042854 1599621659.70 151.4809 60.0000 32.0000 1.9720 1.9744 400.4332 401.0225 0.0923 -1.0000 -1.0000 2042932 1599621659.80 151.4809 60.0000 32.0000 1.9728 1.9752 400.4197 401.0093 0.0924 -1.0000 -1.0000 2042994 1599621659.90 151.4809 60.0000 32.0000 1.9722 1.9746 400.4126 401.0037 0.0925 -1.0000 -1.0000 2043057 1599621660.00 151.4809 60.0000 32.0000 1.9733 1.9757 400.4238 401.0137 0.0924 -1.0000 -1.0000 2043135 1599621660.10 151.4809 60.0000 32.0000 1.9729 1.9753 400.4502 401.0400 0.0924 -1.0000 -1.0000 2043198 1599621660.20 151.4809 60.0000 32.0000 1.9718 1.9742 400.4398 401.0303 0.0925 -1.0000 -1.0000 2043322 1599621660.30 151.4809 60.0000 32.0000 1.9718 1.9742 400.4009 400.9910 0.0925 -1.0000 -1.0000 2043385 1599621660.40 151.4809 60.0000 32.0000 1.9723 1.9747 400.4742 401.0654 0.0926 -1.0000 -1.0000 2043447 1599621660.50 151.4809 60.0000 32.0000 1.9723 1.9747 400.3802 400.9700 0.0924 -1.0000 -1.0000 2043510 1599621660.60 151.4809 60.0000 32.0000 1.9727 1.9751 400.4327 401.0232 0.0925 -1.0000 -1.0000 2043588 1599621660.70 151.4755 60.0000 32.0000 1.9724 1.9748 400.4410 401.0311 0.0924 -1.0000 -1.0000 2043651 1599621660.80 151.4755 60.0000 32.0000 1.9722 1.9746 400.5398 401.1299 0.0924 -1.0000 -1.0000 2043776 1599621660.90 151.4755 60.0000 32.0000 1.9725 1.9749 400.3949 400.9843 0.0923 -1.0000 -1.0000 2043854 1599621661.00 151.4755 60.0000 32.0000 1.9725 1.9749 400.3967 400.9871 0.0925 -1.0000 -1.0000 2043916 1599621661.10 151.4755 60.0000 32.0000 1.9717 1.9741 400.4100 401.0001 0.0925 -1.0000 -1.0000 2043979 1599621661.20 151.4755 60.0000 32.0000 1.9727 1.9751 400.4471 401.0372 0.0924 -1.0000 -1.0000 2044057 1599621661.30 151.4755 60.0000 32.0000 1.9725 1.9749 400.4354 401.0244 0.0923 -1.0000 -1.0000 2044275 1599621661.40 151.4755 60.0000 32.0000 1.9725 1.9749 400.4082 400.9988 0.0925 -1.0000 -1.0000 2044338 1599621661.50 151.4755 60.0000 32.0000 1.9723 1.9747 400.4504 401.0403 0.0924 -1.0000 -1.0000 2044416 1599621661.60 151.4755 60.0000 32.0000 1.9723 1.9747 400.4115 401.0015 0.0924 -1.0000 -1.0000 2044479 1599621661.70 151.4755 60.0000 32.0000 1.9716 1.9740 400.4825 401.0725 0.0924 -1.0000 -1.0000 2044557 1599621661.80 151.5254 60.0000 32.0000 1.9719 1.9743 400.4226 401.0125 0.0924 -1.0000 -1.0000 2044884 1599621661.90 151.5254 60.0000 32.0000 1.9727 1.9750 400.5043 401.0955 0.0925 -1.0000 -1.0000 2044947 1599621662.00 151.5254 60.0000 32.0000 1.9719 1.9743 400.4383 401.0287 0.0925 -1.0000 -1.0000 2045025 1599621662.10 151.5254 60.0000 32.0000 1.9721 1.9745 400.4633 401.0534 0.0924 -1.0000 -1.0000 2045088 1599621662.20 151.5254 60.0000 32.0000 1.9724 1.9748 400.4396 401.0299 0.0925 -1.0000 -1.0000 2045150 1599621662.30 151.5259 60.0000 32.0000 1.9724 1.9748 400.3752 400.9657 0.0925 -1.0000 -1.0000 2045291 1599621662.40 151.5289 60.0000 32.0000 1.9727 1.9750 400.4655 401.0563 0.0925 -1.0000 -1.0000 2045353 1599621662.50 151.5289 60.0000 32.0000 1.9726 1.9750 400.3586 400.9490 0.0925 -1.0000 -1.0000 2045416 1599621662.60 151.5289 60.0000 32.0000 1.9728 1.9752 400.4625 401.0529 0.0924 -1.0000 -1.0000 2045494 1599621662.70 151.5289 60.0000 32.0000 1.9726 1.9750 400.3444 400.9349 0.0925 -1.0000 -1.0000 2045556 1599621662.80 151.5289 60.0000 32.0000 1.9725 1.9748 400.4395 401.0299 0.0925 -1.0000 -1.0000 2045619 1599621662.90 151.5147 60.0000 32.0000 1.9724 1.9748 400.3944 400.9849 0.0925 -1.0000 -1.0000 2045681 1599621663.00 151.5140 60.0000 32.0000 1.9725 1.9749 400.4108 401.0007 0.0924 -1.0000 -1.0000 2045744 1599621663.10 151.5140 60.0000 32.0000 1.9724 1.9748 400.4090 400.9986 0.0924 -1.0000 -1.0000 2045806 1599621663.20 151.5140 60.0000 32.0000 1.9721 1.9745 400.4730 401.0640 0.0926 -1.0000 -1.0000 2045884 1599621663.30 151.5140 60.0000 32.0000 1.9725 1.9749 400.4435 401.0339 0.0925 -1.0000 -1.0000 2046431 1599621663.40 151.5159 60.0000 32.0000 1.9724 1.9748 400.4419 401.0323 0.0925 -1.0000 -1.0000 2046493 1599621663.50 151.5384 60.0000 32.0000 1.9724 1.9748 400.3827 400.9726 0.0924 -1.0000 -1.0000 2046572 1599621663.60 151.5384 60.0000 32.0000 1.9725 1.9749 400.4177 401.0085 0.0926 -1.0000 -1.0000 2046634 1599621663.70 151.5384 60.0000 32.0000 1.9727 1.9751 400.5474 401.1388 0.0926 -1.0000 -1.0000 2046712 1599621663.80 151.5384 60.0000 32.0000 1.9722 1.9746 400.4814 401.0711 0.0923 -1.0000 -1.0000 2046775 1599621663.90 151.5384 60.0000 32.0000 1.9719 1.9743 400.4008 400.9907 0.0925 -1.0000 -1.0000 2046837 1599621664.00 151.4797 60.0000 32.0000 1.9724 1.9748 400.4907 401.0807 0.0924 -1.0000 -1.0000 2046900 1599621664.10 151.4797 60.0000 32.0000 1.9725 1.9749 400.5347 401.1255 0.0925 -1.0000 -1.0000 2046962 1599621664.20 151.4797 60.0000 32.0000 1.9723 1.9747 400.4511 401.0419 0.0925 -1.0000 -1.0000 2047024 1599621664.30 151.4797 60.0000 32.0000 1.9723 1.9747 400.4476 401.0365 0.0923 -1.0000 -1.0000 2047103 1599621664.40 151.4797 60.0000 32.0000 1.9723 1.9747 400.4251 401.0157 0.0925 -1.0000 -1.0000 2047181 1599621664.50 151.5218 60.0006 32.0000 1.9725 1.9749 400.5050 401.0957 0.0925 -1.0000 -1.0000 2047243 1599621664.60 151.5265 60.0006 32.0000 1.9722 1.9746 400.4682 401.0587 0.0924 -1.0000 -1.0000 2047306 1599621664.70 151.5265 60.0006 32.0000 1.9729 1.9753 400.4269 401.0163 0.0924 -1.0000 -1.0000 2047368 1599621664.80 151.5265 60.0006 32.0000 1.9725 1.9749 400.4565 401.0468 0.0925 -1.0000 -1.0000 2047431 1599621664.90 151.5265 60.0006 32.0000 1.9725 1.9749 400.4176 401.0076 0.0924 -1.0000 -1.0000 2047509 1599621665.00 151.5265 60.0006 32.0000 1.9721 1.9745 400.5127 401.1031 0.0924 -1.0000 -1.0000 2047572 1599621665.10 151.5265 60.0006 32.0000 1.9735 1.9759 400.4493 401.0386 0.0923 -1.0000 -1.0000 2047634 1599621665.20 151.5265 60.0006 32.0000 1.9728 1.9752 400.5046 401.0940 0.0923 -1.0000 -1.0000 2047696 1599621665.30 151.5265 60.0006 32.0000 1.9725 1.9749 400.4785 401.0685 0.0924 -1.0000 -1.0000 2047775 1599621665.40 151.5265 60.0006 32.0000 1.9728 1.9752 400.5410 401.1315 0.0925 -1.0000 -1.0000 2048056 1599621665.50 151.5265 60.0006 32.0000 1.9727 1.9751 400.4999 401.0902 0.0925 -1.0000 -1.0000 2048118 1599621665.60 151.5656 60.0006 32.0000 1.9730 1.9754 400.4927 401.0837 0.0926 -1.0000 -1.0000 2048180 1599621665.70 151.5679 60.0006 32.0000 1.9729 1.9752 400.4116 401.0015 0.0923 -1.0000 -1.0000 2048259 1599621665.80 151.5679 60.0006 32.0000 1.9722 1.9746 400.4907 401.0812 0.0924 -1.0000 -1.0000 2048321 1599621665.90 151.5679 60.0006 32.0000 1.9724 1.9748 400.4938 401.0831 0.0923 -1.0000 -1.0000 2048556 1599621666.00 151.5679 60.0006 32.0000 1.9728 1.9752 400.4580 401.0473 0.0923 -1.0000 -1.0000 2048633 1599621666.10 151.5679 60.0006 32.0000 1.9731 1.9755 400.5051 401.0959 0.0925 -1.0000 -1.0000 2048696 1599621666.20 151.5693 60.0006 32.0000 1.9723 1.9747 400.4468 401.0365 0.0924 -1.0000 -1.0000 2048759 1599621666.30 151.5693 60.0006 32.0000 1.9728 1.9752 400.4815 401.0713 0.0924 -1.0000 -1.0000 2048837 1599621666.40 151.5693 60.0006 32.0000 1.9732 1.9756 400.4479 401.0390 0.0925 -1.0000 -1.0000 2049056 1599621666.50 151.5693 60.0006 32.0000 1.9732 1.9756 400.5007 401.0906 0.0924 -1.0000 -1.0000 2049118 1599621666.60 151.5693 60.0006 32.0000 1.9726 1.9750 400.5126 401.1026 0.0924 -1.0000 -1.0000 2049196 1599621666.70 151.5163 60.0006 32.0000 1.9720 1.9744 400.4012 400.9919 0.0925 -1.0000 -1.0000 2049259 1599621666.80 151.5006 60.0006 32.0000 1.9715 1.9739 400.3756 400.9659 0.0925 -1.0000 -1.0000 2049321 1599621666.90 151.5006 60.0006 32.0000 1.9719 1.9743 400.4472 401.0375 0.0924 -1.0000 -1.0000 2049805 1599621667.00 151.5006 60.0006 32.0000 1.9729 1.9753 400.4627 401.0530 0.0924 -1.0000 -1.0000 2049868 1599621667.10 151.5006 60.0006 32.0000 1.9723 1.9747 400.4708 401.0609 0.0925 -1.0000 -1.0000 2049930 1599621667.20 151.5006 60.0006 32.0000 1.9719 1.9742 400.4229 401.0126 0.0924 -1.0000 -1.0000 2050008 1599621667.30 151.5060 60.0006 32.0000 1.9727 1.9751 400.3904 400.9807 0.0925 -1.0000 -1.0000 2050071 1599621667.40 151.5060 60.0006 32.0000 1.9728 1.9752 400.4676 401.0581 0.0925 -1.0000 -1.0000 2050352 1599621667.50 151.5060 60.0006 32.0000 1.9728 1.9752 400.4651 401.0555 0.0925 -1.0000 -1.0000 2050415 1599621667.60 151.5060 60.0006 32.0000 1.9730 1.9754 400.4521 401.0430 0.0926 -1.0000 -1.0000 2050493 1599621667.70 151.5060 60.0006 32.0000 1.9726 1.9750 400.4334 401.0235 0.0923 -1.0000 -1.0000 2050555 1599621667.80 151.4896 60.0006 32.0000 1.9728 1.9752 400.4072 400.9967 0.0923 -1.0000 -1.0000 2050617 1599621667.90 151.4896 60.0006 32.0000 1.9724 1.9748 400.4975 401.0863 0.0923 -1.0000 -1.0000 2050805 1599621668.00 151.4896 60.0006 32.0000 1.9734 1.9758 400.4603 401.0499 0.0923 -1.0000 -1.0000 2050883 1599621668.10 151.4896 60.0006 32.0000 1.9724 1.9748 400.4408 401.0310 0.0925 -1.0000 -1.0000 2050945 1599621668.20 151.4896 60.0006 32.0000 1.9713 1.9737 400.4538 401.0436 0.0923 -1.0000 -1.0000 2051008 1599621668.30 151.4970 60.0006 32.0000 1.9725 1.9749 400.4226 401.0123 0.0924 -1.0000 -1.0000 2051071 1599621668.40 151.5515 60.0006 32.0000 1.9724 1.9748 400.4696 401.0586 0.0923 -1.0000 -1.0000 2051352 1599621668.50 151.5515 60.0006 32.0000 1.9728 1.9752 400.4309 401.0205 0.0923 -1.0000 -1.0000 2051414 1599621668.60 151.5515 60.0006 32.0000 1.9722 1.9746 400.4735 401.0641 0.0925 -1.0000 -1.0000 2051492 1599621668.70 151.5515 60.0006 32.0000 1.9728 1.9752 400.4421 401.0320 0.0924 -1.0000 -1.0000 2051555 1599621668.80 151.5515 60.0006 32.0000 1.9727 1.9751 400.4660 401.0559 0.0924 -1.0000 -1.0000 2051617 1599621668.90 151.5531 60.0006 32.0000 1.9730 1.9754 400.4150 401.0054 0.0925 -1.0000 -1.0000 2051680 1599621669.00 151.5531 60.0006 32.0000 1.9731 1.9755 400.4465 401.0369 0.0925 -1.0000 -1.0000 2051742 1599621669.10 151.5531 60.0006 32.0000 1.9727 1.9751 400.4639 401.0542 0.0924 -1.0000 -1.0000 2051820 1599621669.20 151.5531 60.0006 32.0000 1.9728 1.9752 400.4837 401.0745 0.0925 -1.0000 -1.0000 2051883 1599621669.30 151.5531 60.0006 32.0000 1.9727 1.9750 400.3930 400.9824 0.0923 -1.0000 -1.0000 2051945 1599621669.40 151.5531 60.0006 32.0000 1.9724 1.9748 400.4298 401.0193 0.0924 -1.0000 -1.0000 2052117 1599621669.50 151.5249 60.0006 32.0000 1.9726 1.9750 400.4806 401.0702 0.0924 -1.0000 -1.0000 2052195 1599621669.60 151.5249 60.0006 32.0000 1.9731 1.9755 400.4317 401.0222 0.0925 -1.0000 -1.0000 2052258 1599621669.70 151.5249 60.0006 32.0000 1.9721 1.9745 400.4976 401.0877 0.0924 -1.0000 -1.0000 2052336 1599621669.80 151.5249 60.0006 32.0000 1.9724 1.9748 400.4062 400.9954 0.0924 -1.0000 -1.0000 2052399 1599621669.90 151.5249 60.0006 32.0000 1.9732 1.9755 400.3874 400.9770 0.0923 -1.0000 -1.0000 2052570 1599621670.00 151.5024 60.0008 32.0000 1.9726 1.9750 400.4452 401.0350 0.0924 -1.0000 -1.0000 2052648 1599621670.10 151.4971 60.0008 32.0000 1.9717 1.9741 400.3564 400.9466 0.0925 -1.0000 -1.0000 2052711 1599621670.20 151.4971 60.0008 32.0000 1.9720 1.9744 400.4014 400.9924 0.0926 -1.0000 -1.0000 2052773 1599621670.30 151.4971 60.0008 32.0000 1.9726 1.9750 400.3390 400.9289 0.0924 -1.0000 -1.0000 2052852 1599621670.40 151.4971 60.0008 32.0000 1.9733 1.9757 400.4446 401.0353 0.0925 -1.0000 -1.0000 2053070 1599621670.50 151.4971 60.0008 32.0000 1.9730 1.9754 400.4182 401.0081 0.0924 -1.0000 -1.0000 2053132 1599621670.60 151.4867 60.0008 32.0000 1.9724 1.9748 400.5110 401.1024 0.0925 -1.0000 -1.0000 2053211 1599621670.70 151.4624 60.0008 32.0000 1.9722 1.9746 400.3465 400.9360 0.0924 -1.0000 -1.0000 2053273 1599621670.80 151.4624 60.0008 32.0000 1.9726 1.9750 400.4145 401.0052 0.0926 -1.0000 -1.0000 2053336 1599621670.90 151.4624 60.0008 32.0000 1.9721 1.9745 400.4091 400.9988 0.0924 -1.0000 -1.0000 2053398 1599621671.00 151.4624 60.0008 32.0000 1.9726 1.9750 400.3562 400.9460 0.0924 -1.0000 -1.0000 2053585 1599621671.10 151.4624 60.0008 32.0000 1.9729 1.9753 400.4057 400.9961 0.0925 -1.0000 -1.0000 2053648 1599621671.20 151.5305 60.0008 32.0000 1.9730 1.9754 400.5339 401.1244 0.0925 -1.0000 -1.0000 2053710 1599621671.30 151.5305 60.0008 32.0000 1.9729 1.9753 400.4001 400.9906 0.0925 -1.0000 -1.0000 2053773 1599621671.40 151.5305 60.0008 32.0000 1.9724 1.9748 400.4009 400.9907 0.0924 -1.0000 -1.0000 2053835 1599621671.50 151.5305 60.0008 32.0000 1.9730 1.9754 400.4183 401.0083 0.0924 -1.0000 -1.0000 2054351 1599621671.60 151.5305 60.0008 32.0000 1.9732 1.9756 400.4005 400.9907 0.0924 -1.0000 -1.0000 2054413 1599621671.70 151.5305 60.0008 32.0000 1.9726 1.9750 400.4094 400.9993 0.0924 -1.0000 -1.0000 2054476 1599621671.80 151.5641 60.0008 32.0000 1.9731 1.9755 400.4044 400.9939 0.0924 -1.0000 -1.0000 2054538 1599621671.90 151.5641 60.0008 32.0000 1.9725 1.9749 400.4508 401.0406 0.0923 -1.0000 -1.0000 2054601 1599621672.00 151.5641 60.0008 32.0000 1.9728 1.9752 400.3612 400.9505 0.0924 -1.0000 -1.0000 2054835 1599621672.10 151.5641 60.0008 32.0000 1.9724 1.9748 400.4233 401.0133 0.0924 -1.0000 -1.0000 2054898 1599621672.20 151.5641 60.0008 32.0000 1.9729 1.9753 400.4044 400.9943 0.0924 -1.0000 -1.0000 2054960 1599621672.30 151.5660 60.0008 32.0000 1.9731 1.9755 400.4403 401.0300 0.0923 -1.0000 -1.0000 2055038 1599621672.40 151.5669 60.0008 32.0000 1.9727 1.9750 400.4776 401.0665 0.0923 -1.0000 -1.0000 2055101 1599621672.50 151.5669 60.0008 32.0000 1.9731 1.9755 400.4795 401.0682 0.0922 -1.0000 -1.0000 2055882 1599621672.60 151.5669 60.0008 32.0000 1.9734 1.9758 400.4915 401.0822 0.0925 -1.0000 -1.0000 2055960 1599621672.70 151.5669 60.0008 32.0000 1.9733 1.9757 400.4361 401.0256 0.0923 -1.0000 -1.0000 2056022 1599621672.80 151.5669 60.0008 32.0000 1.9731 1.9755 400.4403 401.0282 0.0922 -1.0000 -1.0000 2056085 1599621672.90 151.5593 60.0008 32.0000 1.9740 1.9764 400.4013 400.9912 0.0924 -1.0000 -1.0000 2056163 1599621673.00 151.5593 60.0008 32.0000 1.9728 1.9752 400.4237 401.0125 0.0922 -1.0000 -1.0000 2056225 1599621673.10 151.5593 60.0008 32.0000 1.9732 1.9756 400.4671 401.0554 0.0922 -1.0000 -1.0000 2056288 1599621673.20 151.5593 60.0008 32.0000 1.9732 1.9756 400.5160 401.1055 0.0924 -1.0000 -1.0000 2056366 1599621673.30 151.5593 60.0008 32.0000 1.9725 1.9749 400.4076 400.9979 0.0925 -1.0000 -1.0000 2056429 1599621673.40 151.5330 60.0008 32.0000 1.9726 1.9749 400.3852 400.9752 0.0924 -1.0000 -1.0000 2056491 1599621673.50 151.5227 60.0008 32.0000 1.9728 1.9752 400.4031 400.9930 0.0924 -1.0000 -1.0000 2056569 1599621673.60 151.5227 60.0008 32.0000 1.9727 1.9751 400.4776 401.0675 0.0924 -1.0000 -1.0000 2056632 1599621673.70 151.5227 60.0008 32.0000 1.9725 1.9749 400.4163 401.0068 0.0925 -1.0000 -1.0000 2056710 1599621673.80 151.5227 60.0008 32.0000 1.9731 1.9755 400.3980 400.9870 0.0922 -1.0000 -1.0000 2056772 1599621673.90 151.5227 60.0008 32.0000 1.9723 1.9747 400.4639 401.0531 0.0923 -1.0000 -1.0000 2056835 1599621674.00 151.4893 60.0008 32.0000 1.9724 1.9748 400.4454 401.0350 0.0923 -1.0000 -1.0000 2056897 1599621674.10 151.4893 60.0008 32.0000 1.9724 1.9748 400.4087 400.9983 0.0924 -1.0000 -1.0000 2057616 1599621674.20 151.4893 60.0008 32.0000 1.9729 1.9753 400.4503 401.0407 0.0925 -1.0000 -1.0000 2057678 1599621674.30 151.4893 60.0008 32.0000 1.9725 1.9749 400.4747 401.0649 0.0924 -1.0000 -1.0000 2057756 1599621674.40 151.4893 60.0008 32.0000 1.9726 1.9750 400.4586 401.0482 0.0923 -1.0000 -1.0000 2057819 1599621674.50 151.4893 60.0008 32.0000 1.9727 1.9751 400.4962 401.0856 0.0923 -1.0000 -1.0000 2057881 1599621674.60 151.4893 60.0008 32.0000 1.9726 1.9750 400.4166 401.0062 0.0923 -1.0000 -1.0000 2057944 1599621674.70 151.4893 60.0008 32.0000 1.9726 1.9750 400.4522 401.0418 0.0924 -1.0000 -1.0000 2058022 1599621674.80 151.4893 60.0008 32.0000 1.9722 1.9746 400.3550 400.9441 0.0923 -1.0000 -1.0000 2058084 1599621674.90 151.4893 60.0008 32.0000 1.9724 1.9748 400.4045 400.9933 0.0923 -1.0000 -1.0000 2058147 1599621675.00 151.4893 60.0008 32.0000 1.9733 1.9757 400.4195 401.0098 0.0925 -1.0000 -1.0000 2058209 1599621675.10 151.5130 60.0008 32.0000 1.9732 1.9756 400.4934 401.0841 0.0925 -1.0000 -1.0000 2058272 1599621675.20 151.5130 60.0008 32.0000 1.9727 1.9751 400.4485 401.0386 0.0925 -1.0000 -1.0000 2058350 1599621675.30 151.5130 60.0008 32.0000 1.9726 1.9750 400.3674 400.9562 0.0922 -1.0000 -1.0000 2058413 1599621675.40 151.5130 60.0008 32.0000 1.9726 1.9750 400.5226 401.1123 0.0924 -1.0000 -1.0000 2058475 1599621675.50 151.5130 60.0008 32.0000 1.9724 1.9748 400.4242 401.0144 0.0924 -1.0000 -1.0000 2058553 1599621675.60 151.5130 60.0008 32.0000 1.9722 1.9746 400.3930 400.9827 0.0924 -1.0000 -1.0000 2058616 1599621675.70 151.5022 60.0008 32.0000 1.9724 1.9748 400.4374 401.0274 0.0924 -1.0000 -1.0000 2058694 1599621675.80 151.5022 60.0008 32.0000 1.9719 1.9742 400.4017 400.9908 0.0923 -1.0000 -1.0000 2058756 1599621675.90 151.5022 60.0008 32.0000 1.9725 1.9749 400.4093 400.9997 0.0926 -1.0000 -1.0000 2058819 1599621676.00 151.5022 60.0008 32.0000 1.9724 1.9748 400.3939 400.9845 0.0925 -1.0000 -1.0000 2058881 1599621676.10 151.5022 60.0008 32.0000 1.9723 1.9747 400.4174 401.0076 0.0925 -1.0000 -1.0000 2058944 1599621676.20 151.5022 60.0008 32.0000 1.9719 1.9742 400.4877 401.0772 0.0923 -1.0000 -1.0000 2059006 1599621676.30 151.5022 60.0008 32.0000 1.9723 1.9747 400.3890 400.9787 0.0924 -1.0000 -1.0000 2059084 1599621676.40 151.5022 60.0008 32.0000 1.9727 1.9751 400.4423 401.0322 0.0924 -1.0000 -1.0000 2059147 1599621676.50 151.5022 60.0008 32.0000 1.9719 1.9742 400.4819 401.0720 0.0924 -1.0000 -1.0000 2059209 1599621676.60 151.5022 60.0008 32.0000 1.9721 1.9745 400.3765 400.9662 0.0924 -1.0000 -1.0000 2059397 1599621676.70 151.5022 60.0008 32.0000 1.9719 1.9743 400.4320 401.0213 0.0923 -1.0000 -1.0000 2059459 1599621676.80 151.4976 60.0008 32.0000 1.9727 1.9751 400.4298 401.0194 0.0924 -1.0000 -1.0000 2059522 1599621676.90 151.4976 60.0008 32.0000 1.9717 1.9741 400.5902 401.1808 0.0924 -1.0000 -1.0000 2059600 1599621677.00 151.4976 60.0008 32.0000 1.9722 1.9745 400.4300 401.0204 0.0925 -1.0000 -1.0000 2059662 1599621677.10 151.4976 60.0008 32.0000 1.9722 1.9746 400.4264 401.0177 0.0925 -1.0000 -1.0000 2059896 1599621677.20 151.4976 60.0008 32.0000 1.9726 1.9750 400.4172 401.0068 0.0924 -1.0000 -1.0000 2059959 1599621677.30 151.5103 60.0008 32.0000 1.9719 1.9743 400.3393 400.9301 0.0926 -1.0000 -1.0000 2100021 1599621677.40 151.5103 60.0008 32.0000 1.9718 1.9742 400.4107 401.0003 0.0924 -1.0000 -1.0000 2100084 1599621677.50 151.5103 60.0008 32.0000 1.9728 1.9752 400.4483 401.0387 0.0925 -1.0000 -1.0000 2100162 1599621677.60 151.5103 60.0008 32.0000 1.9725 1.9749 400.4080 400.9981 0.0924 -1.0000 -1.0000 2101006 1599621677.70 151.5103 60.0008 32.0000 1.9724 1.9748 400.4258 401.0165 0.0925 -1.0000 -1.0000 2101084 1599621677.80 151.5103 60.0008 32.0000 1.9721 1.9745 400.4239 401.0133 0.0923 -1.0000 -1.0000 2101146 1599621677.90 151.4559 60.0008 32.0000 1.9722 1.9746 400.4517 401.0409 0.0923 -1.0000 -1.0000 2101209 1599621678.00 151.4559 60.0008 32.0000 1.9729 1.9752 400.4533 401.0418 0.0922 -1.0000 -1.0000 2101287 1599621678.10 151.4559 60.0008 32.0000 1.9720 1.9744 400.4592 401.0488 0.0924 -1.0000 -1.0000 2101349 1599621678.20 151.4559 60.0008 32.0000 1.9720 1.9744 400.4835 401.0734 0.0924 -1.0000 -1.0000 2101412 1599621678.30 151.4559 60.0008 32.0000 1.9728 1.9752 400.4175 401.0074 0.0924 -1.0000 -1.0000 2101474 1599621678.40 151.5125 60.0008 32.0000 1.9719 1.9743 400.4676 401.0574 0.0924 -1.0000 -1.0000 2101537 1599621678.50 151.5176 60.0008 32.0000 1.9726 1.9750 400.3322 400.9215 0.0923 -1.0000 -1.0000 2101599 1599621678.60 151.5176 60.0008 32.0000 1.9721 1.9745 400.4563 401.0456 0.0923 -1.0000 -1.0000 2101677 1599621678.70 151.5176 60.0008 32.0000 1.9733 1.9757 400.3496 400.9387 0.0923 -1.0000 -1.0000 2101740 1599621678.80 151.5176 60.0008 32.0000 1.9726 1.9750 400.4423 401.0318 0.0923 -1.0000 -1.0000 2101802 1599621678.90 151.5176 60.0008 32.0000 1.9725 1.9749 400.4349 401.0242 0.0923 -1.0000 -1.0000 2101880 1599621679.00 151.4285 60.0008 32.0000 1.9723 1.9747 400.4238 401.0147 0.0927 -1.0000 -1.0000 2101943 1599621679.10 151.4285 60.0008 32.0000 1.9723 1.9747 400.3434 400.9327 0.0924 -1.0000 -1.0000 2102005 1599621679.20 151.4285 60.0008 32.0000 1.9716 1.9740 400.4168 401.0068 0.0924 -1.0000 -1.0000 2102708 1599621679.30 151.4285 60.0008 32.0000 1.9720 1.9743 400.3438 400.9339 0.0925 -1.0000 -1.0000 2102771 1599621679.40 151.4285 60.0008 32.0000 1.9720 1.9744 400.4185 401.0086 0.0925 -1.0000 -1.0000 2102833 1599621679.50 151.4285 60.0008 32.0000 1.9727 1.9751 400.4041 400.9943 0.0924 -1.0000 -1.0000 2102896 1599621679.60 151.4285 60.0008 32.0000 1.9721 1.9745 400.4406 401.0303 0.0924 -1.0000 -1.0000 2102958 1599621679.70 151.4285 60.0008 32.0000 1.9719 1.9743 400.4584 401.0480 0.0924 -1.0000 -1.0000 2103036 1599621679.80 151.4285 60.0008 32.0000 1.9717 1.9741 400.3363 400.9263 0.0925 -1.0000 -1.0000 2103099 1599621679.90 151.4285 60.0008 32.0000 1.9727 1.9750 400.3640 400.9529 0.0923 -1.0000 -1.0000 2103161 1599621680.00 151.4355 60.0008 32.0000 1.9732 1.9756 400.4343 401.0244 0.0924 -1.0000 -1.0000 2103239 1599621680.10 151.4586 60.0008 32.0000 1.9724 1.9748 400.4409 401.0311 0.0925 -1.0000 -1.0000 2103302 1599621680.20 151.4586 60.0008 32.0000 1.9722 1.9746 400.4374 401.0283 0.0925 -1.0000 -1.0000 2103364 1599621680.30 151.4586 60.0008 32.0000 1.9722 1.9746 400.3954 400.9849 0.0923 -1.0000 -1.0000 2103427 1599621680.40 151.4586 60.0008 32.0000 1.9718 1.9742 400.3539 400.9434 0.0924 -1.0000 -1.0000 2103489 1599621680.50 151.4586 60.0008 32.0000 1.9718 1.9742 400.3912 400.9810 0.0925 -1.0000 -1.0000 2103552 1599621680.60 151.4586 60.0008 32.0000 1.9718 1.9742 400.4464 401.0364 0.0923 -1.0000 -1.0000 2103630 1599621680.70 151.4586 60.0008 32.0000 1.9718 1.9742 400.3713 400.9596 0.0922 -1.0000 -1.0000 2103693 1599621680.80 151.5031 60.0008 32.0000 1.9730 1.9754 400.3654 400.9548 0.0924 -1.0000 -1.0000 2103755 1599621680.90 151.5031 60.0008 32.0000 1.9733 1.9757 400.3489 400.9386 0.0924 -1.0000 -1.0000 2103833 1599621681.00 151.5031 60.0008 32.0000 1.9723 1.9747 400.3213 400.9113 0.0924 -1.0000 -1.0000 2103896 1599621681.10 151.5031 60.0008 32.0000 1.9724 1.9748 400.3832 400.9727 0.0924 -1.0000 -1.0000 2103958 1599621681.20 151.5031 60.0008 32.0000 1.9727 1.9751 400.4278 401.0188 0.0925 -1.0000 -1.0000 2104099 1599621681.30 151.5031 60.0008 32.0000 1.9724 1.9748 400.3280 400.9182 0.0925 -1.0000 -1.0000 2104161 1599621681.40 151.5031 60.0008 32.0000 1.9721 1.9745 400.3475 400.9380 0.0925 -1.0000 -1.0000 2104224 1599621681.50 151.5031 60.0008 32.0000 1.9728 1.9752 400.4459 401.0365 0.0926 -1.0000 -1.0000 2104302 1599621681.60 151.5031 60.0008 32.0000 1.9726 1.9750 400.4234 401.0144 0.0926 -1.0000 -1.0000 2104427 1599621681.70 151.5031 60.0008 32.0000 1.9728 1.9752 400.4517 401.0417 0.0924 -1.0000 -1.0000 2104489 1599621681.80 151.5031 60.0008 32.0000 1.9726 1.9750 400.4594 401.0485 0.0923 -1.0000 -1.0000 2104599 1599621681.90 151.5484 60.0008 32.0000 1.9719 1.9743 400.3892 400.9779 0.0923 -1.0000 -1.0000 2104661 1599621682.00 151.5484 60.0008 32.0000 1.9723 1.9747 400.3858 400.9762 0.0925 -1.0000 -1.0000 2104723 1599621682.10 151.5484 60.0008 32.0000 1.9731 1.9755 400.4140 401.0042 0.0924 -1.0000 -1.0000 2104802 1599621682.20 151.5484 60.0008 32.0000 1.9726 1.9750 400.4390 401.0280 0.0923 -1.0000 -1.0000 2104864 1599621682.30 151.5484 60.0008 32.0000 1.9730 1.9754 400.4162 401.0058 0.0923 -1.0000 -1.0000 2105098 1599621682.40 151.5484 60.0008 32.0000 1.9725 1.9749 400.4636 401.0537 0.0925 -1.0000 -1.0000 2105161 1599621682.50 151.5175 60.0008 32.0000 1.9724 1.9748 400.3956 400.9849 0.0923 -1.0000 -1.0000 2105223 1599621682.60 151.5175 60.0008 32.0000 1.9730 1.9754 400.3771 400.9666 0.0924 -1.0000 -1.0000 2105302 1599621682.70 151.5175 60.0008 32.0000 1.9725 1.9749 400.4796 401.0687 0.0923 -1.0000 -1.0000 2105364 1599621682.80 151.5175 60.0008 32.0000 1.9730 1.9754 400.4199 401.0091 0.0922 -1.0000 -1.0000 2105426 1599621682.90 151.5175 60.0008 32.0000 1.9725 1.9749 400.4330 401.0216 0.0922 -1.0000 -1.0000 2105489 1599621683.00 151.4649 60.0008 32.0000 1.9724 1.9747 400.4787 401.0680 0.0923 -1.0000 -1.0000 2105567 1599621683.10 151.4485 60.0008 32.0000 1.9721 1.9744 400.3855 400.9747 0.0923 -1.0000 -1.0000 2105630 1599621683.20 151.4485 60.0008 32.0000 1.9716 1.9740 400.3512 400.9406 0.0923 -1.0000 -1.0000 2105692 1599621683.30 151.4485 60.0008 32.0000 1.9720 1.9744 400.4000 400.9901 0.0924 -1.0000 -1.0000 2105833 1599621683.40 151.4485 60.0008 32.0000 1.9728 1.9752 400.4220 401.0120 0.0925 -1.0000 -1.0000 2105895 1599621683.50 151.4485 60.0008 32.0000 1.9724 1.9748 400.4281 401.0184 0.0925 -1.0000 -1.0000 2105958 1599621683.60 151.4449 60.0008 32.0000 1.9722 1.9746 400.3600 400.9504 0.0925 -1.0000 -1.0000 2106020 1599621683.70 151.4449 60.0008 32.0000 1.9726 1.9750 400.4416 401.0318 0.0925 -1.0000 -1.0000 2106098 1599621683.80 151.4449 60.0008 32.0000 1.9722 1.9746 400.3842 400.9743 0.0924 -1.0000 -1.0000 2106332 1599621683.90 151.4449 60.0008 32.0000 1.9732 1.9756 400.3717 400.9606 0.0923 -1.0000 -1.0000 2106395 1599621684.00 151.4449 60.0008 32.0000 1.9723 1.9747 400.4721 401.0620 0.0924 -1.0000 -1.0000 2106457 1599621684.10 151.4507 60.0008 32.0000 1.9728 1.9752 400.4607 401.0503 0.0924 -1.0000 -1.0000 2106520 1599621684.20 151.4507 60.0008 32.0000 1.9724 1.9748 400.4430 401.0328 0.0924 -1.0000 -1.0000 2106582 1599621684.30 151.4507 60.0008 32.0000 1.9723 1.9747 400.3814 400.9714 0.0925 -1.0000 -1.0000 2107082 1599621684.40 151.4507 60.0008 32.0000 1.9721 1.9745 400.4964 401.0867 0.0924 -1.0000 -1.0000 2107160 1599621684.50 151.4507 60.0008 32.0000 1.9725 1.9749 400.3660 400.9555 0.0923 -1.0000 -1.0000 2107207 1599621684.60 151.4507 60.0008 32.0000 1.9723 1.9747 400.3857 400.9744 0.0922 -1.0000 -1.0000 2107285 1599621684.70 151.4685 60.0005 32.0000 1.9726 1.9749 400.4986 401.0877 0.0923 -1.0000 -1.0000 2107348 1599621684.80 151.4685 60.0005 32.0000 1.9719 1.9743 400.2993 400.8888 0.0924 -1.0000 -1.0000 2107598 1599621684.90 151.4685 60.0005 32.0000 1.9726 1.9750 400.3642 400.9536 0.0923 -1.0000 -1.0000 2107676 1599621685.00 151.4685 60.0005 32.0000 1.9729 1.9753 400.3956 400.9849 0.0923 -1.0000 -1.0000 2107738 1599621685.10 151.4685 60.0005 32.0000 1.9738 1.9762 400.4965 401.0867 0.0924 -1.0000 -1.0000 2107801 1599621685.20 151.4863 60.0005 32.0000 1.9726 1.9750 400.3936 400.9840 0.0925 -1.0000 -1.0000 2107879 1599621685.30 151.5310 60.0005 32.0000 1.9725 1.9749 400.4405 401.0301 0.0923 -1.0000 -1.0000 2108113 1599621685.40 151.5310 60.0005 32.0000 1.9721 1.9745 400.3834 400.9728 0.0924 -1.0000 -1.0000 2108176 1599621685.50 151.5310 60.0005 32.0000 1.9722 1.9746 400.3722 400.9629 0.0925 -1.0000 -1.0000 2108254 1599621685.60 151.5310 60.0005 32.0000 1.9730 1.9754 400.3621 400.9516 0.0924 -1.0000 -1.0000 2108316 1599621685.70 151.5310 60.0005 32.0000 1.9724 1.9747 400.4311 401.0213 0.0925 -1.0000 -1.0000 2108394 1599621685.80 151.5384 60.0005 32.0000 1.9721 1.9745 400.3663 400.9556 0.0923 -1.0000 -1.0000 2108566 1599621685.90 151.5384 60.0005 32.0000 1.9719 1.9742 400.4605 401.0500 0.0923 -1.0000 -1.0000 2108629 1599621686.00 151.5384 60.0005 32.0000 1.9728 1.9752 400.4571 401.0467 0.0924 -1.0000 -1.0000 2108691 1599621686.10 151.5384 60.0005 32.0000 1.9729 1.9753 400.3647 400.9548 0.0924 -1.0000 -1.0000 2108754 1599621686.20 151.5384 60.0005 32.0000 1.9727 1.9751 400.4441 401.0336 0.0923 -1.0000 -1.0000 2108832 1599621686.30 151.5272 60.0005 32.0000 1.9724 1.9748 400.4011 400.9909 0.0924 -1.0000 -1.0000 2108894 1599621686.40 151.5131 60.0005 32.0000 1.9727 1.9751 400.4230 401.0131 0.0924 -1.0000 -1.0000 2108957 1599621686.50 151.5131 60.0005 32.0000 1.9729 1.9753 400.4086 400.9982 0.0923 -1.0000 -1.0000 2109019 1599621686.60 151.5131 60.0005 32.0000 1.9726 1.9749 400.4230 401.0121 0.0923 -1.0000 -1.0000 2109098 1599621686.70 151.5131 60.0005 32.0000 1.9724 1.9748 400.4280 401.0180 0.0923 -1.0000 -1.0000 2109160 1599621686.80 151.5131 60.0005 32.0000 1.9722 1.9746 400.4846 401.0732 0.0922 -1.0000 -1.0000 2109394 1599621686.90 151.5304 60.0005 32.0000 1.9721 1.9745 400.3844 400.9746 0.0925 -1.0000 -1.0000 2109457 1599621687.00 151.5304 60.0005 32.0000 1.9726 1.9750 400.4270 401.0172 0.0925 -1.0000 -1.0000 2109519 1599621687.10 151.5304 60.0005 32.0000 1.9725 1.9749 400.4148 401.0044 0.0923 -1.0000 -1.0000 2109582 1599621687.20 151.5304 60.0005 32.0000 1.9732 1.9756 400.4961 401.0849 0.0922 -1.0000 -1.0000 2109660 1599621687.30 151.5304 60.0005 32.0000 1.9725 1.9749 400.3874 400.9764 0.0923 -1.0000 -1.0000 2109879 1599621687.40 151.5356 60.0005 32.0000 1.9724 1.9748 400.4270 401.0164 0.0923 -1.0000 -1.0000 2109941 1599621687.50 151.5617 60.0005 32.0000 1.9727 1.9751 400.3653 400.9548 0.0923 -1.0000 -1.0000 2110019 1599621687.60 151.5617 60.0005 32.0000 1.9729 1.9753 400.4591 401.0481 0.0922 -1.0000 -1.0000 2110082 1599621687.70 151.5617 60.0005 32.0000 1.9730 1.9754 400.3873 400.9763 0.0923 -1.0000 -1.0000 2110160 1599621687.80 151.5617 60.0005 32.0000 1.9728 1.9752 400.3959 400.9840 0.0922 -1.0000 -1.0000 2110222 1599621687.90 151.5617 60.0005 32.0000 1.9735 1.9759 400.3291 400.9178 0.0922 -1.0000 -1.0000 2110378 1599621688.00 151.4684 60.0005 32.0000 1.9726 1.9750 400.3503 400.9386 0.0922 -1.0000 -1.0000 2110441 1599621688.10 151.4684 60.0005 32.0000 1.9724 1.9748 400.4806 401.0700 0.0923 -1.0000 -1.0000 2110503 1599621688.20 151.4684 60.0005 32.0000 1.9729 1.9753 400.3836 400.9720 0.0921 -1.0000 -1.0000 2110581 1599621688.30 151.4684 60.0005 32.0000 1.9722 1.9746 400.4133 401.0023 0.0923 -1.0000 -1.0000 2110660 1599621688.40 151.4684 60.0005 32.0000 1.9724 1.9748 400.3364 400.9258 0.0923 -1.0000 -1.0000 2110878 1599621688.50 151.5062 60.0005 32.0000 1.9724 1.9747 400.3577 400.9468 0.0923 -1.0000 -1.0000 2110941 1599621688.60 151.5184 60.0005 32.0000 1.9728 1.9752 400.3900 400.9799 0.0924 -1.0000 -1.0000 2111019 1599621688.70 151.5184 60.0005 32.0000 1.9727 1.9750 400.4056 400.9947 0.0924 -1.0000 -1.0000 2111081 1599621688.80 151.5184 60.0005 32.0000 1.9730 1.9754 400.4293 401.0197 0.0925 -1.0000 -1.0000 2111144 1599621688.90 151.5184 60.0005 32.0000 1.9727 1.9751 400.3878 400.9778 0.0924 -1.0000 -1.0000 2111628 1599621689.00 151.5184 60.0005 32.0000 1.9725 1.9749 400.3666 400.9559 0.0924 -1.0000 -1.0000 2111691 1599621689.10 151.4791 60.0005 32.0000 1.9727 1.9750 400.3875 400.9774 0.0924 -1.0000 -1.0000 2111753 1599621689.20 151.4791 60.0005 32.0000 1.9726 1.9750 400.4528 401.0421 0.0923 -1.0000 -1.0000 2111831 1599621689.30 151.4791 60.0005 32.0000 1.9718 1.9742 400.3744 400.9641 0.0923 -1.0000 -1.0000 2111894 1599621689.40 151.4791 60.0005 32.0000 1.9723 1.9747 400.3841 400.9725 0.0921 -1.0000 -1.0000 2112066 1599621689.50 151.4791 60.0005 32.0000 1.9731 1.9755 400.3047 400.8930 0.0922 -1.0000 -1.0000 2112144 1599621689.60 151.5030 60.0013 32.0000 1.9720 1.9744 400.4211 401.0108 0.0924 -1.0000 -1.0000 2112206 1599621689.70 151.5066 60.0015 32.0000 1.9726 1.9750 400.3922 400.9825 0.0925 -1.0000 -1.0000 2112284 1599621689.80 151.5066 60.0015 32.0000 1.9730 1.9754 400.4472 401.0365 0.0923 -1.0000 -1.0000 2112347 1599621689.90 151.5066 60.0015 32.0000 1.9726 1.9750 400.4443 401.0342 0.0924 -1.0000 -1.0000 2112612 1599621690.00 151.5066 60.0015 32.0000 1.9721 1.9745 400.3747 400.9643 0.0924 -1.0000 -1.0000 2112690 1599621690.10 151.5066 60.0015 32.0000 1.9722 1.9746 400.3507 400.9399 0.0924 -1.0000 -1.0000 2112753 1599621690.20 151.4373 60.0015 32.0000 1.9726 1.9750 400.3391 400.9298 0.0925 -1.0000 -1.0000 2112815 1599621690.30 151.4373 60.0015 32.0000 1.9722 1.9746 400.4429 401.0322 0.0923 -1.0000 -1.0000 2112878 1599621690.40 151.4373 60.0015 32.0000 1.9729 1.9753 400.3413 400.9302 0.0923 -1.0000 -1.0000 2112940 1599621690.50 151.4373 60.0015 32.0000 1.9725 1.9749 400.4195 401.0084 0.0922 -1.0000 -1.0000 2113003 1599621690.60 151.4373 60.0015 32.0000 1.9729 1.9753 400.2849 400.8749 0.0924 -1.0000 -1.0000 2113081 1599621690.70 151.4250 60.0015 32.0000 1.9728 1.9752 400.3973 400.9865 0.0923 -1.0000 -1.0000 2113143 1599621690.80 151.4239 60.0015 32.0000 1.9724 1.9748 400.2909 400.8800 0.0924 -1.0000 -1.0000 2113206 1599621690.90 151.4239 60.0015 32.0000 1.9724 1.9747 400.3852 400.9741 0.0923 -1.0000 -1.0000 2113346 1599621691.00 151.4239 60.0015 32.0000 1.9724 1.9748 400.3276 400.9169 0.0923 -1.0000 -1.0000 2113409 1599621691.10 151.4239 60.0015 32.0000 1.9724 1.9748 400.4232 401.0131 0.0925 -1.0000 -1.0000 2113471 1599621691.20 151.4359 60.0015 32.0000 1.9728 1.9752 400.4279 401.0170 0.0923 -1.0000 -1.0000 2113534 1599621691.30 151.4659 60.0015 32.0000 1.9729 1.9753 400.4129 401.0030 0.0924 -1.0000 -1.0000 2113596 1599621691.40 151.4659 60.0015 32.0000 1.9722 1.9746 400.3480 400.9371 0.0922 -1.0000 -1.0000 2113659 1599621691.50 151.4659 60.0015 32.0000 1.9720 1.9744 400.3691 400.9582 0.0923 -1.0000 -1.0000 2114143 1599621691.60 151.4659 60.0015 32.0000 1.9722 1.9746 400.3803 400.9702 0.0924 -1.0000 -1.0000 2114206 1599621691.70 151.4659 60.0015 32.0000 1.9726 1.9750 400.3849 400.9743 0.0923 -1.0000 -1.0000 2114284 1599621691.80 151.5299 60.0015 32.0000 1.9727 1.9751 400.4921 401.0812 0.0923 -1.0000 -1.0000 2114346 1599621691.90 151.5299 60.0015 32.0000 1.9723 1.9747 400.3399 400.9299 0.0924 -1.0000 -1.0000 2114409 1599621692.00 151.5299 60.0015 32.0000 1.9722 1.9746 400.3915 400.9813 0.0924 -1.0000 -1.0000 2114909 1599621692.10 151.5299 60.0015 32.0000 1.9722 1.9746 400.4143 401.0032 0.0922 -1.0000 -1.0000 2114971 1599621692.20 151.5299 60.0015 32.0000 1.9729 1.9752 400.3668 400.9557 0.0923 -1.0000 -1.0000 2115034 1599621692.30 151.4968 60.0015 32.0000 1.9722 1.9746 400.3953 400.9851 0.0924 -1.0000 -1.0000 2115112 1599621692.40 151.4913 60.0015 32.0000 1.9723 1.9747 400.4397 401.0292 0.0923 -1.0000 -1.0000 2115174 1599621692.50 151.4913 60.0015 32.0000 1.9723 1.9746 400.4109 400.9989 0.0920 -1.0000 -1.0000 2115377 1599621692.60 151.4913 60.0015 32.0000 1.9728 1.9752 400.4060 400.9953 0.0923 -1.0000 -1.0000 2115455 1599621692.70 151.4913 60.0015 32.0000 1.9731 1.9755 400.4175 401.0069 0.0923 -1.0000 -1.0000 2115518 1599621692.80 151.4913 60.0015 32.0000 1.9723 1.9747 400.3926 400.9805 0.0921 -1.0000 -1.0000 2115580 1599621692.90 151.5175 60.0015 32.0000 1.9722 1.9746 400.4576 401.0467 0.0923 -1.0000 -1.0000 2115643 1599621693.00 151.5175 60.0015 32.0000 1.9731 1.9755 400.3748 400.9637 0.0923 -1.0000 -1.0000 2115705 1599621693.10 151.5175 60.0015 32.0000 1.9723 1.9747 400.4051 400.9953 0.0925 -1.0000 -1.0000 2115768 1599621693.20 151.5175 60.0015 32.0000 1.9722 1.9746 400.4171 401.0066 0.0924 -1.0000 -1.0000 2115846 1599621693.30 151.5175 60.0015 32.0000 1.9726 1.9750 400.4009 400.9909 0.0924 -1.0000 -1.0000 2115908 1599621693.40 151.4725 60.0015 32.0000 1.9730 1.9754 400.3614 400.9508 0.0923 -1.0000 -1.0000 2115971 1599621693.50 151.4685 60.0015 32.0000 1.9728 1.9751 400.4059 400.9959 0.0924 -1.0000 -1.0000 2116111 1599621693.60 151.4685 60.0015 32.0000 1.9725 1.9749 400.3256 400.9151 0.0923 -1.0000 -1.0000 2116174 1599621693.70 151.4685 60.0015 32.0000 1.9721 1.9744 400.4204 401.0092 0.0923 -1.0000 -1.0000 2116252 1599621693.80 151.4685 60.0015 32.0000 1.9722 1.9746 400.3938 400.9824 0.0923 -1.0000 -1.0000 2116314 1599621693.90 151.4685 60.0015 32.0000 1.9716 1.9739 400.4309 401.0209 0.0925 -1.0000 -1.0000 2116377 1599621694.00 151.4927 60.0015 32.0000 1.9724 1.9748 400.3969 400.9859 0.0922 -1.0000 -1.0000 2116627 1599621694.10 151.4927 60.0015 32.0000 1.9727 1.9750 400.3966 400.9851 0.0922 -1.0000 -1.0000 2116689 1599621694.20 151.4927 60.0015 32.0000 1.9729 1.9752 400.4581 401.0473 0.0924 -1.0000 -1.0000 2116752 1599621694.30 151.4927 60.0015 32.0000 1.9728 1.9752 400.4921 401.0813 0.0922 -1.0000 -1.0000 2116814 1599621694.40 151.4927 60.0015 32.0000 1.9730 1.9754 400.4100 400.9987 0.0923 -1.0000 -1.0000 2116877 1599621694.50 151.5166 60.0015 32.0000 1.9724 1.9748 400.4399 401.0299 0.0923 -1.0000 -1.0000 2117361 1599621694.60 151.5166 60.0015 32.0000 1.9719 1.9743 400.4607 401.0488 0.0921 -1.0000 -1.0000 2117439 1599621694.70 151.5166 60.0015 32.0000 1.9722 1.9745 400.3011 400.8889 0.0921 -1.0000 -1.0000 2117502 1599621694.80 151.5166 60.0015 32.0000 1.9722 1.9746 400.3462 400.9350 0.0923 -1.0000 -1.0000 2117564 1599621694.90 151.5166 60.0015 32.0000 1.9724 1.9748 400.4074 400.9956 0.0921 -1.0000 -1.0000 2117642 1599621695.00 151.4940 60.0015 32.0000 1.9708 1.9732 400.3331 400.9217 0.0923 -1.0000 -1.0000 2117705 1599621695.10 151.4630 60.0016 32.0000 1.9727 1.9751 400.3177 400.9077 0.0925 -1.0000 -1.0000 2117877 1599621695.20 151.4630 60.0016 32.0000 1.9725 1.9749 400.4007 400.9905 0.0924 -1.0000 -1.0000 2117955 1599621695.30 151.4630 60.0016 32.0000 1.9724 1.9748 400.4215 401.0112 0.0924 -1.0000 -1.0000 2118017 1599621695.40 151.4630 60.0016 32.0000 1.9719 1.9743 400.4037 400.9932 0.0923 -1.0000 -1.0000 2118080 1599621695.50 151.4630 60.0016 32.0000 1.9723 1.9747 400.3766 400.9654 0.0922 -1.0000 -1.0000 2118142 1599621695.60 151.4941 60.0016 32.0000 1.9725 1.9749 400.2652 400.8540 0.0923 -1.0000 -1.0000 2118611 1599621695.70 151.4941 60.0016 32.0000 1.9729 1.9753 400.3789 400.9685 0.0924 -1.0000 -1.0000 2118673 1599621695.80 151.4941 60.0016 32.0000 1.9726 1.9750 400.4507 401.0402 0.0923 -1.0000 -1.0000 2118736 1599621695.90 151.4941 60.0016 32.0000 1.9725 1.9749 400.4278 401.0169 0.0923 -1.0000 -1.0000 2118798 1599621696.00 151.4941 60.0016 32.0000 1.9728 1.9752 400.4426 401.0319 0.0923 -1.0000 -1.0000 2118876 1599621696.10 151.5058 60.0016 32.0000 1.9715 1.9739 400.3864 400.9749 0.0922 -1.0000 -1.0000 2119111 1599621696.20 151.5112 60.0016 32.0000 1.9725 1.9749 400.3832 400.9719 0.0923 -1.0000 -1.0000 2119173 1599621696.30 151.5112 60.0016 32.0000 1.9722 1.9746 400.3746 400.9639 0.0923 -1.0000 -1.0000 2119236 1599621696.40 151.5112 60.0016 32.0000 1.9723 1.9747 400.4407 401.0303 0.0924 -1.0000 -1.0000 2119298 1599621696.50 151.5112 60.0016 32.0000 1.9727 1.9751 400.4066 400.9958 0.0923 -1.0000 -1.0000 2119361 1599621696.60 151.5112 60.0016 32.0000 1.9727 1.9751 400.4219 401.0110 0.0924 -1.0000 -1.0000 2119439 1599621696.70 151.4894 60.0016 32.0000 1.9723 1.9747 400.4119 401.0024 0.0924 -1.0000 -1.0000 2119501 1599621696.80 151.4894 60.0016 32.0000 1.9725 1.9749 400.3889 400.9777 0.0922 -1.0000 -1.0000 2119564 1599621696.90 151.4894 60.0016 32.0000 1.9726 1.9750 400.3878 400.9768 0.0923 -1.0000 -1.0000 2119642 1599621697.00 151.4894 60.0016 32.0000 1.9716 1.9739 400.3985 400.9881 0.0924 -1.0000 -1.0000 2119704 1599621697.10 151.4894 60.0016 32.0000 1.9724 1.9747 400.4190 401.0090 0.0924 -1.0000 -1.0000 2119829 1599621697.20 151.5055 60.0016 32.0000 1.9722 1.9746 400.4531 401.0428 0.0923 -1.0000 -1.0000 2119892 1599621697.30 151.5082 60.0016 32.0000 1.9722 1.9746 400.3854 400.9744 0.0923 -1.0000 -1.0000 2119954 1599621697.40 151.5082 60.0016 32.0000 1.9723 1.9747 400.4455 401.0346 0.0922 -1.0000 -1.0000 2120017 1599621697.50 151.5082 60.0016 32.0000 1.9721 1.9745 400.3921 400.9805 0.0922 -1.0000 -1.0000 2120095 1599621697.60 151.5082 60.0016 32.0000 1.9724 1.9748 400.4206 401.0097 0.0923 -1.0000 -1.0000 2120579 1599621697.70 151.5082 60.0016 32.0000 1.9724 1.9748 400.4338 401.0231 0.0923 -1.0000 -1.0000 2120642 1599621697.80 151.5339 60.0016 32.0000 1.9727 1.9751 400.3836 400.9713 0.0921 -1.0000 -1.0000 2120704 1599621697.90 151.5339 60.0016 32.0000 1.9726 1.9750 400.4036 400.9922 0.0922 -1.0000 -1.0000 2120767 1599621698.00 151.5339 60.0016 32.0000 1.9731 1.9755 400.4272 401.0155 0.0922 -1.0000 -1.0000 2120860 1599621698.10 151.5339 60.0016 32.0000 1.9726 1.9750 400.4669 401.0563 0.0924 -1.0000 -1.0000 2121110 1599621698.20 151.5339 60.0016 32.0000 1.9732 1.9756 400.3871 400.9766 0.0923 -1.0000 -1.0000 2121173 1599621698.30 151.5436 60.0016 32.0000 1.9724 1.9748 400.4721 401.0622 0.0924 -1.0000 -1.0000 2121251 1599621698.40 151.5436 60.0016 32.0000 1.9719 1.9743 400.4047 400.9931 0.0922 -1.0000 -1.0000 2121313 1599621698.50 151.5436 60.0016 32.0000 1.9727 1.9750 400.4451 401.0346 0.0923 -1.0000 -1.0000 2121376 1599621698.60 151.5436 60.0016 32.0000 1.9731 1.9755 400.4502 401.0392 0.0923 -1.0000 -1.0000 2122204 1599621698.70 151.5436 60.0016 32.0000 1.9731 1.9755 400.4636 401.0526 0.0922 -1.0000 -1.0000 2122266 1599621698.80 151.5436 60.0016 32.0000 1.9725 1.9749 400.4707 401.0599 0.0923 -1.0000 -1.0000 2122329 1599621698.90 151.5456 60.0016 32.0000 1.9721 1.9745 400.3523 400.9404 0.0922 -1.0000 -1.0000 2122391 1599621699.00 151.5478 60.0016 32.0000 1.9727 1.9751 400.4403 401.0297 0.0924 -1.0000 -1.0000 2122454 1599621699.10 151.5478 60.0016 32.0000 1.9727 1.9751 400.3842 400.9733 0.0923 -1.0000 -1.0000 2122516 1599621699.20 151.5478 60.0016 32.0000 1.9731 1.9755 400.4783 401.0670 0.0922 -1.0000 -1.0000 2122594 1599621699.30 151.5478 60.0016 32.0000 1.9727 1.9751 400.3940 400.9829 0.0923 -1.0000 -1.0000 2122657 1599621699.40 151.5476 60.0016 32.0000 1.9729 1.9753 400.3950 400.9847 0.0923 -1.0000 -1.0000 2122719 1599621699.50 151.5438 60.0016 32.0000 1.9728 1.9752 400.3666 400.9551 0.0922 -1.0000 -1.0000 2122797 1599621699.60 151.5438 60.0016 32.0000 1.9726 1.9750 400.4035 400.9912 0.0921 -1.0000 -1.0000 2123204 1599621699.70 151.5438 60.0016 32.0000 1.9727 1.9751 400.4642 401.0537 0.0924 -1.0000 -1.0000 2123282 1599621699.80 151.5438 60.0016 32.0000 1.9732 1.9756 400.4567 401.0463 0.0923 -1.0000 -1.0000 2123344 1599621699.90 151.5438 60.0016 32.0000 1.9724 1.9748 400.4232 401.0129 0.0924 -1.0000 -1.0000 2123407 1599621700.00 151.4464 60.0012 32.0000 1.9723 1.9747 400.4207 401.0096 0.0922 -1.0000 -1.0000 2123485 1599621700.10 151.4331 60.0011 32.0000 1.9726 1.9750 400.4644 401.0532 0.0922 -1.0000 -1.0000 2123547 1599621700.20 151.4331 60.0011 32.0000 1.9729 1.9753 400.4296 401.0190 0.0923 -1.0000 -1.0000 2123610 1599621700.30 151.4331 60.0011 32.0000 1.9720 1.9744 400.4384 401.0279 0.0923 -1.0000 -1.0000 2123688 1599621700.40 151.4331 60.0011 32.0000 1.9723 1.9747 400.3707 400.9605 0.0925 -1.0000 -1.0000 2123750 1599621700.50 151.4331 60.0011 32.0000 1.9727 1.9751 400.3214 400.9101 0.0923 -1.0000 -1.0000 2123813 1599621700.60 151.4331 60.0011 32.0000 1.9725 1.9749 400.4333 401.0229 0.0924 -1.0000 -1.0000 2123875 1599621700.70 151.4331 60.0011 32.0000 1.9725 1.9749 400.4565 401.0460 0.0923 -1.0000 -1.0000 2123938 1599621700.80 151.4331 60.0011 32.0000 1.9730 1.9754 400.4401 401.0294 0.0923 -1.0000 -1.0000 2124000 1599621700.90 151.4331 60.0011 32.0000 1.9722 1.9746 400.4784 401.0674 0.0922 -1.0000 -1.0000 2124078 1599621701.00 151.4331 60.0011 32.0000 1.9727 1.9751 400.4510 401.0405 0.0924 -1.0000 -1.0000 2124141 1599621701.10 151.4331 60.0011 32.0000 1.9728 1.9752 400.4406 401.0300 0.0924 -1.0000 -1.0000 2124203 1599621701.20 151.4685 60.0011 32.0000 1.9725 1.9749 400.5596 401.1494 0.0923 -1.0000 -1.0000 2124953 1599621701.30 151.4685 60.0011 32.0000 1.9727 1.9751 400.4211 401.0104 0.0923 -1.0000 -1.0000 2125016 1599621701.40 151.4685 60.0011 32.0000 1.9721 1.9745 400.5152 401.1038 0.0922 -1.0000 -1.0000 2125078 1599621701.50 151.4685 60.0011 32.0000 1.9726 1.9749 400.4466 401.0357 0.0924 -1.0000 -1.0000 2125141 1599621701.60 151.4685 60.0011 32.0000 1.9720 1.9744 400.3724 400.9614 0.0923 -1.0000 -1.0000 2125203 1599621701.70 151.4685 60.0011 32.0000 1.9719 1.9743 400.4354 401.0247 0.0923 -1.0000 -1.0000 2125281 1599621701.80 151.4685 60.0011 32.0000 1.9721 1.9745 400.4241 401.0129 0.0922 -1.0000 -1.0000 2125344 1599621701.90 151.4685 60.0011 32.0000 1.9722 1.9746 400.4066 400.9957 0.0923 -1.0000 -1.0000 2125406 1599621702.00 151.4685 60.0011 32.0000 1.9722 1.9746 400.3945 400.9835 0.0922 -1.0000 -1.0000 2125484 1599621702.10 151.4685 60.0011 32.0000 1.9721 1.9745 400.4435 401.0328 0.0923 -1.0000 -1.0000 2125547 1599621702.20 151.4685 60.0011 32.0000 1.9730 1.9754 400.3660 400.9557 0.0923 -1.0000 -1.0000 2125875 1599621702.30 151.4964 60.0011 32.0000 1.9722 1.9746 400.4144 401.0032 0.0923 -1.0000 -1.0000 2125953 1599621702.40 151.4964 60.0011 32.0000 1.9727 1.9751 400.4077 400.9970 0.0923 -1.0000 -1.0000 2126015 1599621702.50 151.4964 60.0011 32.0000 1.9723 1.9747 400.5132 401.1014 0.0921 -1.0000 -1.0000 2126078 1599621702.60 151.4964 60.0011 32.0000 1.9726 1.9750 400.3914 400.9805 0.0924 -1.0000 -1.0000 2126140 1599621702.70 151.4964 60.0011 32.0000 1.9728 1.9752 400.4367 401.0259 0.0923 -1.0000 -1.0000 2126218 1599621702.80 151.5238 60.0011 32.0000 1.9725 1.9749 400.4052 400.9942 0.0923 -1.0000 -1.0000 2126265 1599621702.90 151.5314 60.0011 32.0000 1.9726 1.9750 400.3585 400.9471 0.0922 -1.0000 -1.0000 2126359 1599621703.00 151.5314 60.0011 32.0000 1.9726 1.9749 400.5143 401.1039 0.0924 -1.0000 -1.0000 2126421 1599621703.10 151.5314 60.0011 32.0000 1.9726 1.9750 400.3961 400.9855 0.0923 -1.0000 -1.0000 2126484 1599621703.20 151.5314 60.0011 32.0000 1.9725 1.9749 400.3538 400.9427 0.0923 -1.0000 -1.0000 2126562 1599621703.30 151.5314 60.0011 32.0000 1.9722 1.9746 400.4118 401.0000 0.0922 -1.0000 -1.0000 2126625 1599621703.40 151.5314 60.0011 32.0000 1.9718 1.9742 400.3633 400.9525 0.0924 -1.0000 -1.0000 2126687 1599621703.50 151.5314 60.0011 32.0000 1.9719 1.9743 400.4497 401.0395 0.0924 -1.0000 -1.0000 2126750 1599621703.60 151.5314 60.0011 32.0000 1.9726 1.9750 400.4339 401.0226 0.0923 -1.0000 -1.0000 2126812 1599621703.70 151.5314 60.0011 32.0000 1.9733 1.9756 400.3863 400.9757 0.0922 -1.0000 -1.0000 2126890 1599621703.80 151.5314 60.0011 32.0000 1.9727 1.9751 400.4510 401.0401 0.0923 -1.0000 -1.0000 2126953 1599621703.90 151.5729 60.0011 32.0000 1.9729 1.9753 400.4683 401.0574 0.0923 -1.0000 -1.0000 2127015 1599621704.00 151.5729 60.0011 32.0000 1.9719 1.9743 400.4448 401.0336 0.0922 -1.0000 -1.0000 2127078 1599621704.10 151.5729 60.0011 32.0000 1.9725 1.9749 400.3608 400.9499 0.0923 -1.0000 -1.0000 2127156 1599621704.20 151.5729 60.0011 32.0000 1.9727 1.9751 400.4200 401.0089 0.0923 -1.0000 -1.0000 2127203 1599621704.30 151.5729 60.0011 32.0000 1.9727 1.9751 400.3945 400.9843 0.0924 -1.0000 -1.0000 2127281 1599621704.40 151.5729 60.0011 32.0000 1.9726 1.9750 400.4633 401.0521 0.0922 -1.0000 -1.0000 2127343 1599621704.50 151.5729 60.0011 32.0000 1.9725 1.9749 400.3993 400.9882 0.0923 -1.0000 -1.0000 2127406 1599621704.60 151.5729 60.0011 32.0000 1.9724 1.9748 400.4170 401.0066 0.0924 -1.0000 -1.0000 2127484 1599621704.70 151.5729 60.0011 32.0000 1.9725 1.9749 400.4832 401.0715 0.0922 -1.0000 -1.0000 2127546 1599621704.80 151.5729 60.0011 32.0000 1.9733 1.9757 400.4383 401.0274 0.0923 -1.0000 -1.0000 2127609 1599621704.90 151.5729 60.0011 32.0000 1.9728 1.9752 400.4743 401.0627 0.0922 -1.0000 -1.0000 2127671 1599621705.00 151.5268 60.0018 32.0000 1.9722 1.9746 400.4206 401.0093 0.0922 -1.0000 -1.0000 2127734 1599621705.10 151.5268 60.0018 32.0000 1.9725 1.9749 400.4572 401.0460 0.0923 -1.0000 -1.0000 2127796 1599621705.20 151.5268 60.0018 32.0000 1.9724 1.9748 400.4250 401.0149 0.0923 -1.0000 -1.0000 2127874 1599621705.30 151.5268 60.0018 32.0000 1.9730 1.9754 400.3893 400.9782 0.0923 -1.0000 -1.0000 2127968 1599621705.40 151.5268 60.0018 32.0000 1.9723 1.9747 400.4447 401.0342 0.0924 -1.0000 -1.0000 2128030 1599621705.50 151.5196 60.0018 32.0000 1.9727 1.9751 400.3582 400.9479 0.0924 -1.0000 -1.0000 2128109 1599621705.60 151.5137 60.0018 32.0000 1.9727 1.9751 400.4631 401.0526 0.0923 -1.0000 -1.0000 2128171 1599621705.70 151.5137 60.0018 32.0000 1.9722 1.9746 400.4178 401.0068 0.0923 -1.0000 -1.0000 2128249 1599621705.80 151.5137 60.0018 32.0000 1.9725 1.9748 400.4847 401.0740 0.0923 -1.0000 -1.0000 2129233 1599621705.90 151.5137 60.0018 32.0000 1.9723 1.9747 400.4486 401.0375 0.0923 -1.0000 -1.0000 2129296 1599621706.00 151.5137 60.0018 32.0000 1.9723 1.9747 400.4955 401.0837 0.0921 -1.0000 -1.0000 2129374 1599621706.10 151.4962 60.0018 32.0000 1.9727 1.9751 400.4342 401.0225 0.0922 -1.0000 -1.0000 2129436 1599621706.20 151.4962 60.0018 32.0000 1.9719 1.9743 400.4288 401.0184 0.0923 -1.0000 -1.0000 2129499 1599621706.30 151.4962 60.0018 32.0000 1.9724 1.9748 400.3792 400.9681 0.0923 -1.0000 -1.0000 2129577 1599621706.40 151.4962 60.0018 32.0000 1.9720 1.9744 400.3776 400.9664 0.0922 -1.0000 -1.0000 2129655 1599621706.50 151.4962 60.0018 32.0000 1.9725 1.9749 400.3510 400.9401 0.0923 -1.0000 -1.0000 2129718 1599621706.60 151.4861 60.0018 32.0000 1.9721 1.9745 400.4730 401.0613 0.0921 -1.0000 -1.0000 2129796 1599621706.70 151.4760 60.0018 32.0000 1.9723 1.9747 400.4099 400.9988 0.0924 -1.0000 -1.0000 2129858 1599621706.80 151.4760 60.0018 32.0000 1.9727 1.9751 400.4768 401.0667 0.0924 -1.0000 -1.0000 2129921 1599621706.90 151.4760 60.0018 32.0000 1.9722 1.9746 400.4091 400.9977 0.0922 -1.0000 -1.0000 2129983 1599621707.00 151.4760 60.0018 32.0000 1.9723 1.9747 400.4303 401.0189 0.0922 -1.0000 -1.0000 2130046 1599621707.10 151.4760 60.0018 32.0000 1.9722 1.9746 400.4812 401.0699 0.0922 -1.0000 -1.0000 2130108 1599621707.20 151.4765 60.0018 32.0000 1.9728 1.9752 400.3872 400.9765 0.0924 -1.0000 -1.0000 2130186 1599621707.30 151.4765 60.0018 32.0000 1.9719 1.9743 400.4914 401.0814 0.0924 -1.0000 -1.0000 2130421 1599621707.40 151.4765 60.0018 32.0000 1.9718 1.9742 400.4353 401.0235 0.0922 -1.0000 -1.0000 2130483 1599621707.50 151.4765 60.0018 32.0000 1.9727 1.9751 400.4181 401.0066 0.0922 -1.0000 -1.0000 2130546 1599621707.60 151.4765 60.0018 32.0000 1.9725 1.9749 400.4169 401.0055 0.0922 -1.0000 -1.0000 2130624 1599621707.70 151.4765 60.0018 32.0000 1.9725 1.9748 400.4385 401.0278 0.0923 -1.0000 -1.0000 2130764 1599621707.80 151.4765 60.0018 32.0000 1.9731 1.9755 400.3893 400.9782 0.0922 -1.0000 -1.0000 2130827 1599621707.90 151.4765 60.0018 32.0000 1.9722 1.9746 400.3921 400.9809 0.0923 -1.0000 -1.0000 2130889 1599621708.00 151.4765 60.0018 32.0000 1.9714 1.9738 400.4208 401.0089 0.0921 -1.0000 -1.0000 2130967 1599621708.10 151.4765 60.0018 32.0000 1.9715 1.9739 400.4057 400.9943 0.0923 -1.0000 -1.0000 2131030 1599621708.20 151.4765 60.0018 32.0000 1.9720 1.9744 400.4210 401.0101 0.0922 -1.0000 -1.0000 2131092 1599621708.30 151.5436 60.0018 32.0000 1.9726 1.9750 400.3296 400.9178 0.0922 -1.0000 -1.0000 2131374 1599621708.40 151.5436 60.0018 32.0000 1.9727 1.9751 400.4942 401.0832 0.0923 -1.0000 -1.0000 2131452 1599621708.50 151.5436 60.0018 32.0000 1.9725 1.9749 400.4063 400.9945 0.0921 -1.0000 -1.0000 2131514 1599621708.60 151.5436 60.0018 32.0000 1.9723 1.9747 400.4652 401.0538 0.0922 -1.0000 -1.0000 2131592 1599621708.70 151.5436 60.0018 32.0000 1.9729 1.9753 400.4439 401.0325 0.0922 -1.0000 -1.0000 2131655 1599621708.80 151.5364 60.0018 32.0000 1.9730 1.9754 400.4593 401.0480 0.0922 -1.0000 -1.0000 2131717 1599621708.90 151.5277 60.0018 32.0000 1.9727 1.9751 400.3382 400.9276 0.0923 -1.0000 -1.0000 2131795 1599621709.00 151.5277 60.0018 32.0000 1.9719 1.9743 400.4232 401.0122 0.0923 -1.0000 -1.0000 2131858 1599621709.10 151.5277 60.0018 32.0000 1.9731 1.9755 400.3956 400.9845 0.0922 -1.0000 -1.0000 2131920 1599621709.20 151.5277 60.0018 32.0000 1.9724 1.9748 400.4536 401.0413 0.0921 -1.0000 -1.0000 2131983 1599621709.30 151.5277 60.0018 32.0000 1.9731 1.9755 400.4179 401.0067 0.0923 -1.0000 -1.0000 2132045 1599621709.40 151.5736 60.0018 32.0000 1.9729 1.9753 400.4676 401.0550 0.0920 -1.0000 -1.0000 2132436 1599621709.50 151.5736 60.0018 32.0000 1.9733 1.9757 400.4494 401.0379 0.0921 -1.0000 -1.0000 2132498 1599621709.60 151.5736 60.0018 32.0000 1.9725 1.9749 400.5156 401.1041 0.0922 -1.0000 -1.0000 2132561 1599621709.70 151.5736 60.0018 32.0000 1.9726 1.9750 400.4751 401.0628 0.0921 -1.0000 -1.0000 2132639 1599621709.80 151.5736 60.0018 32.0000 1.9731 1.9755 400.5474 401.1360 0.0922 -1.0000 -1.0000 2132701 1599621709.90 151.5297 60.0012 32.0000 1.9728 1.9752 400.4577 401.0464 0.0922 -1.0000 -1.0000 2132764 1599621710.00 151.5297 60.0012 32.0000 1.9724 1.9747 400.4671 401.0552 0.0921 -1.0000 -1.0000 2132842 1599621710.10 151.5297 60.0012 32.0000 1.9719 1.9743 400.4385 401.0276 0.0922 -1.0000 -1.0000 2132904 1599621710.20 151.5297 60.0012 32.0000 1.9723 1.9747 400.4208 401.0091 0.0922 -1.0000 -1.0000 2132967 1599621710.30 151.5297 60.0012 32.0000 1.9728 1.9752 400.5017 401.0909 0.0923 -1.0000 -1.0000 2133029 1599621710.40 151.5297 60.0012 32.0000 1.9720 1.9744 400.4190 401.0075 0.0922 -1.0000 -1.0000 2133092 1599621710.50 151.5297 60.0012 32.0000 1.9721 1.9745 400.4532 401.0415 0.0921 -1.0000 -1.0000 2133498 1599621710.60 151.5297 60.0012 32.0000 1.9723 1.9746 400.3812 400.9702 0.0923 -1.0000 -1.0000 2133561 1599621710.70 151.5055 60.0012 32.0000 1.9727 1.9751 400.4655 401.0547 0.0922 -1.0000 -1.0000 2133623 1599621710.80 151.5055 60.0012 32.0000 1.9726 1.9750 400.4531 401.0421 0.0922 -1.0000 -1.0000 2133701 1599621710.90 151.5055 60.0012 32.0000 1.9729 1.9753 400.5480 401.1369 0.0923 -1.0000 -1.0000 2133764 1599621711.00 151.5055 60.0012 32.0000 1.9723 1.9747 400.4641 401.0534 0.0923 -1.0000 -1.0000 2133951 1599621711.10 151.5055 60.0012 32.0000 1.9723 1.9747 400.4862 401.0749 0.0922 -1.0000 -1.0000 2133998 1599621711.20 151.5055 60.0012 32.0000 1.9725 1.9749 400.4972 401.0861 0.0923 -1.0000 -1.0000 2134076 1599621711.30 151.5055 60.0012 32.0000 1.9725 1.9749 400.4688 401.0574 0.0921 -1.0000 -1.0000 2134170 1599621711.40 151.5055 60.0012 32.0000 1.9725 1.9748 400.4562 401.0439 0.0921 -1.0000 -1.0000 2134248 1599621711.50 151.5055 60.0012 32.0000 1.9728 1.9752 400.4022 400.9908 0.0922 -1.0000 -1.0000 2134310 1599621711.60 151.5055 60.0012 32.0000 1.9721 1.9745 400.4798 401.0688 0.0922 -1.0000 -1.0000 2134373 1599621711.70 151.5055 60.0012 32.0000 1.9726 1.9750 400.4191 401.0075 0.0922 -1.0000 -1.0000 2134451 1599621711.80 151.4775 60.0012 32.0000 1.9724 1.9748 400.4626 401.0510 0.0921 -1.0000 -1.0000 2134513 1599621711.90 151.4775 60.0012 32.0000 1.9728 1.9752 400.4153 401.0035 0.0922 -1.0000 -1.0000 2134576 1599621712.00 151.4775 60.0012 32.0000 1.9726 1.9750 400.5354 401.1243 0.0922 -1.0000 -1.0000 2134795 1599621712.10 151.4775 60.0012 32.0000 1.9722 1.9746 400.4363 401.0247 0.0922 -1.0000 -1.0000 2134857 1599621712.20 151.4775 60.0012 32.0000 1.9724 1.9748 400.4933 401.0828 0.0923 -1.0000 -1.0000 2134920 1599621712.30 151.4775 60.0012 32.0000 1.9730 1.9754 400.4567 401.0455 0.0922 -1.0000 -1.0000 2134982 1599621712.40 151.5012 60.0012 32.0000 1.9723 1.9746 400.4314 401.0201 0.0922 -1.0000 -1.0000 2135060 1599621712.50 151.5024 60.0012 32.0000 1.9724 1.9748 400.4765 401.0651 0.0921 -1.0000 -1.0000 2135185 1599621712.60 151.5024 60.0012 32.0000 1.9729 1.9753 400.4106 400.9984 0.0921 -1.0000 -1.0000 2135248 1599621712.70 151.5024 60.0012 32.0000 1.9728 1.9752 400.4261 401.0143 0.0921 -1.0000 -1.0000 2135310 1599621712.80 151.5024 60.0012 32.0000 1.9730 1.9754 400.4876 401.0772 0.0923 -1.0000 -1.0000 2135373 1599621712.90 151.5017 60.0012 32.0000 1.9724 1.9748 400.4369 401.0266 0.0924 -1.0000 -1.0000 2135451 1599621713.00 151.4874 60.0012 32.0000 1.9723 1.9747 400.3562 400.9444 0.0921 -1.0000 -1.0000 2135732 1599621713.10 151.4874 60.0012 32.0000 1.9730 1.9754 400.4598 401.0484 0.0922 -1.0000 -1.0000 2135794 1599621713.20 151.4874 60.0012 32.0000 1.9731 1.9755 400.4251 401.0140 0.0923 -1.0000 -1.0000 2135872 1599621713.30 151.4874 60.0012 32.0000 1.9728 1.9752 400.4456 401.0346 0.0922 -1.0000 -1.0000 2135935 1599621713.40 151.4874 60.0012 32.0000 1.9730 1.9754 400.4160 401.0034 0.0921 -1.0000 -1.0000 2135997 1599621713.50 151.4884 60.0012 32.0000 1.9730 1.9754 400.4960 401.0843 0.0921 -1.0000 -1.0000 2136232 1599621713.60 151.4884 60.0012 32.0000 1.9727 1.9751 400.4255 401.0132 0.0921 -1.0000 -1.0000 2136294 1599621713.70 151.4884 60.0012 32.0000 1.9725 1.9748 400.3650 400.9536 0.0922 -1.0000 -1.0000 2136372 1599621713.80 151.4884 60.0012 32.0000 1.9721 1.9745 400.4201 401.0091 0.0922 -1.0000 -1.0000 2136435 1599621713.90 151.4884 60.0012 32.0000 1.9729 1.9753 400.3648 400.9547 0.0924 -1.0000 -1.0000 2136497 1599621714.00 151.5000 60.0012 32.0000 1.9722 1.9746 400.4311 401.0211 0.0924 -1.0000 -1.0000 2136560 1599621714.10 151.5117 60.0012 32.0000 1.9724 1.9748 400.3946 400.9829 0.0921 -1.0000 -1.0000 2136685 1599621714.20 151.5117 60.0012 32.0000 1.9727 1.9751 400.4941 401.0829 0.0922 -1.0000 -1.0000 2136747 1599621714.30 151.5117 60.0012 32.0000 1.9729 1.9753 400.4048 400.9929 0.0922 -1.0000 -1.0000 2136825 1599621714.40 151.5117 60.0012 32.0000 1.9727 1.9751 400.4369 401.0259 0.0923 -1.0000 -1.0000 2136888 1599621714.50 151.5117 60.0012 32.0000 1.9729 1.9753 400.4683 401.0562 0.0921 -1.0000 -1.0000 2136950 1599621714.60 151.4952 60.0003 32.0000 1.9719 1.9743 400.5027 401.0915 0.0922 -1.0000 -1.0000 2137138 1599621714.70 151.4952 60.0003 32.0000 1.9724 1.9748 400.4491 401.0375 0.0921 -1.0000 -1.0000 2137200 1599621714.80 151.4952 60.0003 32.0000 1.9727 1.9751 400.4681 401.0558 0.0921 -1.0000 -1.0000 2137263 1599621714.90 151.4952 60.0003 32.0000 1.9730 1.9754 400.4507 401.0397 0.0923 -1.0000 -1.0000 2137341 1599621715.00 151.4952 60.0003 32.0000 1.9723 1.9747 400.4272 401.0164 0.0923 -1.0000 -1.0000 2137403 1599621715.10 151.5340 60.0003 32.0000 1.9728 1.9752 400.3503 400.9384 0.0921 -1.0000 -1.0000 2138044 1599621715.20 151.5372 60.0003 32.0000 1.9727 1.9751 400.4280 401.0165 0.0923 -1.0000 -1.0000 2138122 1599621715.30 151.5372 60.0003 32.0000 1.9729 1.9753 400.4403 401.0295 0.0923 -1.0000 -1.0000 2138184 1599621715.40 151.5372 60.0003 32.0000 1.9728 1.9752 400.4153 401.0039 0.0922 -1.0000 -1.0000 2138247 1599621715.50 151.5372 60.0003 32.0000 1.9721 1.9745 400.4500 401.0389 0.0923 -1.0000 -1.0000 2138325 1599621715.60 151.5372 60.0003 32.0000 1.9727 1.9751 400.3954 400.9839 0.0922 -1.0000 -1.0000 2139028 1599621715.70 151.5372 60.0003 32.0000 1.9723 1.9747 400.4334 401.0219 0.0921 -1.0000 -1.0000 2139090 1599621715.80 151.5372 60.0003 32.0000 1.9722 1.9746 400.3843 400.9720 0.0921 -1.0000 -1.0000 2139153 1599621715.90 151.5372 60.0003 32.0000 1.9728 1.9752 400.5166 401.1054 0.0922 -1.0000 -1.0000 2139231 1599621716.00 151.5372 60.0003 32.0000 1.9727 1.9751 400.3827 400.9708 0.0922 -1.0000 -1.0000 2139293 1599621716.10 151.5372 60.0003 32.0000 1.9718 1.9742 400.4045 400.9923 0.0920 -1.0000 -1.0000 2139356 1599621716.20 151.4743 60.0003 32.0000 1.9724 1.9748 400.4306 401.0190 0.0921 -1.0000 -1.0000 2139418 1599621716.30 151.4743 60.0003 32.0000 1.9729 1.9752 400.4069 400.9944 0.0921 -1.0000 -1.0000 2139497 1599621716.40 151.4743 60.0003 32.0000 1.9724 1.9748 400.3824 400.9702 0.0921 -1.0000 -1.0000 2139559 1599621716.50 151.4743 60.0003 32.0000 1.9721 1.9745 400.4366 401.0251 0.0922 -1.0000 -1.0000 2139622 1599621716.60 151.4743 60.0003 32.0000 1.9719 1.9743 400.3712 400.9589 0.0921 -1.0000 -1.0000 2139918 1599621716.70 151.5053 60.0003 32.0000 1.9723 1.9747 400.3915 400.9785 0.0920 -1.0000 -1.0000 2139981 1599621716.80 151.5184 60.0003 32.0000 1.9724 1.9748 400.4752 401.0641 0.0922 -1.0000 -1.0000 2140043 1599621716.90 151.5184 60.0003 32.0000 1.9725 1.9749 400.3422 400.9296 0.0921 -1.0000 -1.0000 2140121 1599621717.00 151.5184 60.0003 32.0000 1.9728 1.9752 400.4298 401.0177 0.0921 -1.0000 -1.0000 2140184 1599621717.10 151.5184 60.0003 32.0000 1.9724 1.9748 400.4263 401.0158 0.0922 -1.0000 -1.0000 2140246 1599621717.20 151.5184 60.0003 32.0000 1.9724 1.9748 400.4839 401.0722 0.0922 -1.0000 -1.0000 2140324 1599621717.30 151.4571 60.0003 32.0000 1.9721 1.9745 400.3684 400.9577 0.0923 -1.0000 -1.0000 2140387 1599621717.40 151.4571 60.0003 32.0000 1.9723 1.9746 400.4266 401.0145 0.0921 -1.0000 -1.0000 2140450 1599621717.50 151.4571 60.0003 32.0000 1.9719 1.9743 400.4144 401.0031 0.0922 -1.0000 -1.0000 2140512 1599621717.60 151.4571 60.0003 32.0000 1.9719 1.9743 400.3782 400.9668 0.0922 -1.0000 -1.0000 2140574 1599621717.70 151.4571 60.0003 32.0000 1.9719 1.9743 400.3989 400.9872 0.0922 -1.0000 -1.0000 2140653 1599621717.80 151.4571 60.0003 32.0000 1.9722 1.9746 400.4337 401.0235 0.0925 -1.0000 -1.0000 2140715 1599621717.90 151.4571 60.0003 32.0000 1.9720 1.9744 400.4632 401.0523 0.0922 -1.0000 -1.0000 2140778 1599621718.00 151.4571 60.0003 32.0000 1.9722 1.9746 400.3789 400.9681 0.0923 -1.0000 -1.0000 2140856 1599621718.10 151.4571 60.0003 32.0000 1.9724 1.9748 400.4695 401.0592 0.0924 -1.0000 -1.0000 2140918 1599621718.20 151.4571 60.0003 32.0000 1.9734 1.9758 400.3210 400.9092 0.0921 -1.0000 -1.0000 2140981 1599621718.30 151.4697 60.0003 32.0000 1.9725 1.9749 400.4375 401.0259 0.0923 -1.0000 -1.0000 2141043 1599621718.40 151.5331 60.0003 32.0000 1.9722 1.9746 400.3921 400.9816 0.0923 -1.0000 -1.0000 2141106 1599621718.50 151.5331 60.0003 32.0000 1.9724 1.9748 400.3958 400.9840 0.0922 -1.0000 -1.0000 2141168 1599621718.60 151.5331 60.0003 32.0000 1.9725 1.9748 400.4429 401.0320 0.0923 -1.0000 -1.0000 2141246 1599621718.70 151.5331 60.0003 32.0000 1.9725 1.9749 400.4655 401.0539 0.0921 -1.0000 -1.0000 2141762 1599621718.80 151.5331 60.0003 32.0000 1.9727 1.9750 400.3968 400.9863 0.0923 -1.0000 -1.0000 2141824 1599621718.90 151.4804 60.0003 32.0000 1.9721 1.9745 400.4386 401.0271 0.0921 -1.0000 -1.0000 2141887 1599621719.00 151.4804 60.0003 32.0000 1.9723 1.9747 400.4274 401.0158 0.0922 -1.0000 -1.0000 2141980 1599621719.10 151.4804 60.0003 32.0000 1.9724 1.9747 400.3762 400.9638 0.0921 -1.0000 -1.0000 2142043 1599621719.20 151.4804 60.0003 32.0000 1.9720 1.9744 400.4492 401.0381 0.0922 -1.0000 -1.0000 2142121 1599621719.30 151.4804 60.0003 32.0000 1.9722 1.9746 400.4716 401.0597 0.0921 -1.0000 -1.0000 2142183 1599621719.40 151.4804 60.0003 32.0000 1.9722 1.9746 400.5260 401.1137 0.0920 -1.0000 -1.0000 2142246 1599621719.50 151.4748 60.0003 32.0000 1.9728 1.9752 400.4285 401.0170 0.0923 -1.0000 -1.0000 2142308 1599621719.60 151.4748 60.0003 32.0000 1.9726 1.9750 400.4536 401.0417 0.0921 -1.0000 -1.0000 2142371 1599621719.70 151.4748 60.0003 32.0000 1.9723 1.9747 400.4429 401.0311 0.0921 -1.0000 -1.0000 2142449 1599621719.80 151.4748 60.0003 32.0000 1.9723 1.9747 400.4806 401.0695 0.0923 -1.0000 -1.0000 2142511 1599621719.90 151.4748 60.0003 32.0000 1.9726 1.9750 400.4230 401.0113 0.0922 -1.0000 -1.0000 2142574 1599621720.00 151.4785 60.0003 32.0000 1.9734 1.9758 400.4689 401.0580 0.0923 -1.0000 -1.0000 2142652 1599621720.10 151.4785 60.0003 32.0000 1.9730 1.9754 400.4857 401.0745 0.0922 -1.0000 -1.0000 2142715 1599621720.20 151.4785 60.0003 32.0000 1.9722 1.9746 400.4108 400.9993 0.0922 -1.0000 -1.0000 2142886 1599621720.30 151.4785 60.0003 32.0000 1.9719 1.9743 400.4537 401.0420 0.0921 -1.0000 -1.0000 2142965 1599621720.40 151.4785 60.0003 32.0000 1.9728 1.9752 400.3529 400.9412 0.0922 -1.0000 -1.0000 2143027 1599621720.50 151.4695 60.0003 32.0000 1.9725 1.9749 400.4966 401.0849 0.0921 -1.0000 -1.0000 2143090 1599621720.60 151.4551 60.0003 32.0000 1.9723 1.9747 400.4437 401.0319 0.0921 -1.0000 -1.0000 2143152 1599621720.70 151.4551 60.0003 32.0000 1.9724 1.9748 400.4561 401.0441 0.0921 -1.0000 -1.0000 2143214 1599621720.80 151.4551 60.0003 32.0000 1.9724 1.9748 400.4415 401.0300 0.0921 -1.0000 -1.0000 2143449 1599621720.90 151.4551 60.0003 32.0000 1.9718 1.9742 400.4699 401.0580 0.0921 -1.0000 -1.0000 2143527 1599621721.00 151.4551 60.0003 32.0000 1.9725 1.9749 400.3903 400.9799 0.0923 -1.0000 -1.0000 2143589 1599621721.10 151.5102 60.0003 32.0000 1.9720 1.9744 400.3968 400.9854 0.0922 -1.0000 -1.0000 2143652 1599621721.20 151.5102 60.0003 32.0000 1.9723 1.9747 400.3554 400.9431 0.0920 -1.0000 -1.0000 2143730 1599621721.30 151.5102 60.0003 32.0000 1.9727 1.9751 400.3724 400.9608 0.0921 -1.0000 -1.0000 2143902 1599621721.40 151.5102 60.0003 32.0000 1.9727 1.9751 400.4878 401.0757 0.0922 -1.0000 -1.0000 2143964 1599621721.50 151.5102 60.0003 32.0000 1.9725 1.9749 400.3888 400.9769 0.0921 -1.0000 -1.0000 2144042 1599621721.60 151.5094 60.0003 32.0000 1.9721 1.9745 400.4340 401.0217 0.0921 -1.0000 -1.0000 2144105 1599621721.70 151.5077 60.0003 32.0000 1.9726 1.9749 400.3778 400.9662 0.0922 -1.0000 -1.0000 2144167 1599621721.80 151.5077 60.0003 32.0000 1.9723 1.9747 400.3359 400.9233 0.0921 -1.0000 -1.0000 2144652 1599621721.90 151.5077 60.0003 32.0000 1.9726 1.9750 400.4559 401.0445 0.0922 -1.0000 -1.0000 2144714 1599621722.00 151.5077 60.0003 32.0000 1.9725 1.9749 400.4434 401.0322 0.0922 -1.0000 -1.0000 2144777 1599621722.10 151.5077 60.0003 32.0000 1.9725 1.9749 400.3223 400.9108 0.0922 -1.0000 -1.0000 2144839 1599621722.20 151.5034 60.0003 32.0000 1.9721 1.9745 400.4139 401.0023 0.0922 -1.0000 -1.0000 2144902 1599621722.30 151.5034 60.0003 32.0000 1.9720 1.9744 400.4312 401.0198 0.0922 -1.0000 -1.0000 2145495 1599621722.40 151.5034 60.0003 32.0000 1.9725 1.9749 400.3979 400.9852 0.0920 -1.0000 -1.0000 2145558 1599621722.50 151.5034 60.0003 32.0000 1.9723 1.9747 400.4581 401.0462 0.0922 -1.0000 -1.0000 2145620 1599621722.60 151.5034 60.0003 32.0000 1.9728 1.9752 400.4217 401.0103 0.0922 -1.0000 -1.0000 2145698 1599621722.70 151.4569 60.0003 32.0000 1.9727 1.9751 400.3374 400.9263 0.0922 -1.0000 -1.0000 2145761 1599621722.80 151.4481 60.0003 32.0000 1.9721 1.9745 400.3908 400.9792 0.0922 -1.0000 -1.0000 2145823 1599621722.90 151.4481 60.0003 32.0000 1.9718 1.9742 400.4285 401.0179 0.0923 -1.0000 -1.0000 2145886 1599621723.00 151.4481 60.0003 32.0000 1.9728 1.9752 400.4564 401.0433 0.0920 -1.0000 -1.0000 2145948 1599621723.10 151.4481 60.0003 32.0000 1.9714 1.9738 400.4905 401.0787 0.0922 -1.0000 -1.0000 2146011 1599621723.20 151.4481 60.0003 32.0000 1.9723 1.9746 400.3810 400.9689 0.0921 -1.0000 -1.0000 2146089 1599621723.30 151.4978 60.0003 32.0000 1.9719 1.9743 400.3947 400.9826 0.0921 -1.0000 -1.0000 2146151 1599621723.40 151.4978 60.0003 32.0000 1.9730 1.9754 400.4672 401.0555 0.0922 -1.0000 -1.0000 2146214 1599621723.50 151.4978 60.0003 32.0000 1.9727 1.9751 400.4710 401.0601 0.0923 -1.0000 -1.0000 2146292 1599621723.60 151.4978 60.0003 32.0000 1.9729 1.9753 400.4635 401.0523 0.0922 -1.0000 -1.0000 2146354 1599621723.70 151.4978 60.0003 32.0000 1.9722 1.9746 400.3902 400.9781 0.0921 -1.0000 -1.0000 2146432 1599621723.80 151.4952 60.0003 32.0000 1.9723 1.9747 400.4648 401.0535 0.0922 -1.0000 -1.0000 2146714 1599621723.90 151.4948 60.0003 32.0000 1.9731 1.9755 400.3710 400.9584 0.0921 -1.0000 -1.0000 2146776 1599621724.00 151.4948 60.0003 32.0000 1.9719 1.9743 400.4383 401.0269 0.0922 -1.0000 -1.0000 2146839 1599621724.10 151.4948 60.0003 32.0000 1.9723 1.9747 400.3581 400.9463 0.0921 -1.0000 -1.0000 2146901 1599621724.20 151.4948 60.0003 32.0000 1.9716 1.9740 400.4727 401.0608 0.0922 -1.0000 -1.0000 2146964 1599621724.30 151.4948 60.0003 32.0000 1.9723 1.9747 400.4058 400.9949 0.0923 -1.0000 -1.0000 2147198 1599621724.40 151.4948 60.0003 32.0000 1.9719 1.9743 400.4339 401.0216 0.0921 -1.0000 -1.0000 2147260 1599621724.50 151.4948 60.0003 32.0000 1.9721 1.9744 400.3887 400.9771 0.0922 -1.0000 -1.0000 2147323 1599621724.60 151.4948 60.0003 32.0000 1.9717 1.9741 400.4178 401.0067 0.0923 -1.0000 -1.0000 2147401 1599621724.70 151.4948 60.0003 32.0000 1.9725 1.9749 400.4299 401.0188 0.0922 -1.0000 -1.0000 2147463 1599621724.80 151.4948 60.0003 32.0000 1.9723 1.9747 400.4087 400.9967 0.0921 -1.0000 -1.0000 2147526 1599621724.90 151.4699 60.0003 32.0000 1.9722 1.9746 400.3814 400.9694 0.0921 -1.0000 -1.0000 2147776 1599621725.00 151.4699 60.0003 32.0000 1.9719 1.9743 400.3728 400.9615 0.0923 -1.0000 -1.0000 2147838 1599621725.10 151.4699 60.0003 32.0000 1.9722 1.9746 400.4721 401.0605 0.0921 -1.0000 -1.0000 2147901 1599621725.20 151.4699 60.0003 32.0000 1.9721 1.9745 400.4687 401.0578 0.0923 -1.0000 -1.0000 2147963 1599621725.30 151.4699 60.0003 32.0000 1.9725 1.9749 400.3917 400.9819 0.0924 -1.0000 -1.0000 2148026 1599621725.40 151.4852 60.0003 32.0000 1.9723 1.9747 400.4176 401.0060 0.0921 -1.0000 -1.0000 2148088 1599621725.50 151.5094 60.0003 32.0000 1.9722 1.9746 400.4391 401.0284 0.0924 -1.0000 -1.0000 2148166 1599621725.60 151.5094 60.0003 32.0000 1.9721 1.9744 400.4265 401.0153 0.0922 -1.0000 -1.0000 2148229 1599621725.70 151.5094 60.0003 32.0000 1.9722 1.9746 400.4684 401.0566 0.0921 -1.0000 -1.0000 2148307 1599621725.80 151.5094 60.0003 32.0000 1.9728 1.9752 400.3047 400.8932 0.0922 -1.0000 -1.0000 2148370 1599621725.90 151.5094 60.0003 32.0000 1.9721 1.9745 400.4609 401.0493 0.0922 -1.0000 -1.0000 2148463 1599621726.00 151.4877 60.0003 32.0000 1.9730 1.9754 400.3938 400.9824 0.0922 -1.0000 -1.0000 2148526 1599621726.10 151.4872 60.0003 32.0000 1.9726 1.9749 400.4673 401.0551 0.0921 -1.0000 -1.0000 2148588 1599621726.20 151.4872 60.0003 32.0000 1.9727 1.9751 400.5356 401.1237 0.0921 -1.0000 -1.0000 2148666 1599621726.30 151.4872 60.0003 32.0000 1.9719 1.9743 400.4693 401.0576 0.0921 -1.0000 -1.0000 2148729 1599621726.40 151.4872 60.0003 32.0000 1.9726 1.9750 400.4369 401.0246 0.0921 -1.0000 -1.0000 2148963 1599621726.50 151.4872 60.0003 32.0000 1.9728 1.9751 400.4479 401.0366 0.0922 -1.0000 -1.0000 2149026 1599621726.60 151.5116 60.0003 32.0000 1.9723 1.9747 400.4793 401.0676 0.0921 -1.0000 -1.0000 2149104 1599621726.70 151.5116 60.0003 32.0000 1.9723 1.9746 400.4474 401.0348 0.0920 -1.0000 -1.0000 2149166 1599621726.80 151.5116 60.0003 32.0000 1.9725 1.9749 400.4735 401.0623 0.0923 -1.0000 -1.0000 2149229 1599621726.90 151.5116 60.0003 32.0000 1.9725 1.9748 400.3261 400.9143 0.0921 -1.0000 -1.0000 2149635 1599621727.00 151.5116 60.0003 32.0000 1.9723 1.9746 400.5001 401.0884 0.0922 -1.0000 -1.0000 2149697 1599621727.10 151.4635 60.0003 32.0000 1.9731 1.9755 400.4035 400.9925 0.0923 -1.0000 -1.0000 2149760 1599621727.20 151.4623 60.0003 32.0000 1.9726 1.9750 400.3993 400.9875 0.0921 -1.0000 -1.0000 2149838 1599621727.30 151.4623 60.0003 32.0000 1.9719 1.9743 400.4432 401.0314 0.0921 -1.0000 -1.0000 2149900 1599621727.40 151.4623 60.0003 32.0000 1.9727 1.9751 400.4466 401.0346 0.0921 -1.0000 -1.0000 2150228 1599621727.50 151.4623 60.0003 32.0000 1.9723 1.9747 400.3517 400.9391 0.0920 -1.0000 -1.0000 2150291 1599621727.60 151.4681 60.0003 32.0000 1.9721 1.9745 400.4031 400.9911 0.0922 -1.0000 -1.0000 2150369 1599621727.70 151.4743 60.0003 32.0000 1.9721 1.9744 400.4455 401.0338 0.0921 -1.0000 -1.0000 2150447 1599621727.80 151.4743 60.0003 32.0000 1.9724 1.9747 400.3743 400.9623 0.0921 -1.0000 -1.0000 2150510 1599621727.90 151.4743 60.0003 32.0000 1.9725 1.9749 400.4472 401.0353 0.0921 -1.0000 -1.0000 2150619 1599621728.00 151.4743 60.0003 32.0000 1.9725 1.9749 400.3906 400.9795 0.0923 -1.0000 -1.0000 2150697 1599621728.10 151.4743 60.0003 32.0000 1.9725 1.9749 400.4461 401.0346 0.0922 -1.0000 -1.0000 2150760 1599621728.20 151.5180 60.0003 32.0000 1.9724 1.9748 400.4040 400.9924 0.0921 -1.0000 -1.0000 2150822 1599621728.30 151.5180 60.0003 32.0000 1.9723 1.9746 400.5378 401.1261 0.0921 -1.0000 -1.0000 2150900 1599621728.40 151.5180 60.0003 32.0000 1.9726 1.9749 400.3950 400.9833 0.0922 -1.0000 -1.0000 2151244 1599621728.50 151.5180 60.0003 32.0000 1.9724 1.9748 400.4875 401.0768 0.0923 -1.0000 -1.0000 2151306 1599621728.60 151.5180 60.0003 32.0000 1.9726 1.9750 400.3727 400.9621 0.0923 -1.0000 -1.0000 2151369 1599621728.70 151.5147 60.0003 32.0000 1.9720 1.9743 400.4042 400.9923 0.0922 -1.0000 -1.0000 2151431 1599621728.80 151.5111 60.0003 32.0000 1.9723 1.9747 400.4494 401.0379 0.0922 -1.0000 -1.0000 2151494 1599621728.90 151.5111 60.0003 32.0000 1.9720 1.9744 400.4031 400.9919 0.0922 -1.0000 -1.0000 2152415 1599621729.00 151.5111 60.0003 32.0000 1.9726 1.9750 400.4598 401.0482 0.0922 -1.0000 -1.0000 2152478 1599621729.10 151.5111 60.0003 32.0000 1.9723 1.9747 400.4498 401.0382 0.0921 -1.0000 -1.0000 2152540 1599621729.20 151.5111 60.0003 32.0000 1.9724 1.9747 400.4068 400.9950 0.0921 -1.0000 -1.0000 2152603 1599621729.30 151.4981 60.0003 32.0000 1.9725 1.9749 400.4338 401.0224 0.0922 -1.0000 -1.0000 2152665 1599621729.40 151.4981 60.0003 32.0000 1.9729 1.9753 400.5311 401.1202 0.0922 -1.0000 -1.0000 2152728 1599621729.50 151.4981 60.0003 32.0000 1.9723 1.9747 400.4509 401.0397 0.0922 -1.0000 -1.0000 2152806 1599621729.60 151.4981 60.0003 32.0000 1.9721 1.9745 400.4683 401.0568 0.0922 -1.0000 -1.0000 2152868 1599621729.70 151.4981 60.0003 32.0000 1.9725 1.9749 400.3685 400.9569 0.0922 -1.0000 -1.0000 2152947 1599621729.80 151.4981 60.0003 32.0000 1.9719 1.9743 400.4769 401.0654 0.0922 -1.0000 -1.0000 2153009 1599621729.90 151.5089 60.0002 32.0000 1.9728 1.9752 400.3996 400.9879 0.0922 -1.0000 -1.0000 2153072 1599621730.00 151.5089 60.0002 32.0000 1.9726 1.9750 400.4584 401.0472 0.0922 -1.0000 -1.0000 2153150 1599621730.10 151.5089 60.0002 32.0000 1.9726 1.9750 400.4620 401.0504 0.0922 -1.0000 -1.0000 2153212 1599621730.20 151.5089 60.0002 32.0000 1.9724 1.9747 400.4298 401.0179 0.0921 -1.0000 -1.0000 2153275 1599621730.30 151.5089 60.0002 32.0000 1.9723 1.9747 400.4827 401.0720 0.0922 -1.0000 -1.0000 2153337 1599621730.40 151.5089 60.0002 32.0000 1.9721 1.9745 400.4174 401.0050 0.0921 -1.0000 -1.0000 2153400 1599621730.50 151.4730 60.0002 32.0000 1.9719 1.9743 400.5366 401.1245 0.0921 -1.0000 -1.0000 2153462 1599621730.60 151.4760 60.0002 32.0000 1.9720 1.9744 400.4409 401.0298 0.0922 -1.0000 -1.0000 2153540 1599621730.70 151.4760 60.0002 32.0000 1.9726 1.9750 400.4042 400.9927 0.0922 -1.0000 -1.0000 2153603 1599621730.80 151.4760 60.0002 32.0000 1.9723 1.9747 400.3898 400.9778 0.0921 -1.0000 -1.0000 2153665 1599621730.90 151.4760 60.0002 32.0000 1.9723 1.9747 400.4566 401.0438 0.0920 -1.0000 -1.0000 2153743 1599621731.00 151.4760 60.0002 32.0000 1.9726 1.9749 400.3981 400.9860 0.0922 -1.0000 -1.0000 2153806 1599621731.10 151.4760 60.0002 32.0000 1.9730 1.9754 400.4248 401.0135 0.0922 -1.0000 -1.0000 2153868 1599621731.20 151.4760 60.0002 32.0000 1.9720 1.9744 400.4968 401.0857 0.0922 -1.0000 -1.0000 2153946 1599621731.30 151.4760 60.0002 32.0000 1.9722 1.9746 400.4055 400.9937 0.0921 -1.0000 -1.0000 2154009 1599621731.40 151.4760 60.0002 32.0000 1.9725 1.9749 400.4178 401.0049 0.0920 -1.0000 -1.0000 2154071 1599621731.50 151.4760 60.0002 32.0000 1.9729 1.9753 400.4800 401.0683 0.0922 -1.0000 -1.0000 2154243 1599621731.60 151.5500 60.0002 32.0000 1.9730 1.9754 400.4202 401.0088 0.0922 -1.0000 -1.0000 2154321 1599621731.70 151.5500 60.0002 32.0000 1.9727 1.9751 400.4005 400.9888 0.0921 -1.0000 -1.0000 2154384 1599621731.80 151.5500 60.0002 32.0000 1.9725 1.9749 400.4535 401.0410 0.0920 -1.0000 -1.0000 2154446 1599621731.90 151.5500 60.0002 32.0000 1.9729 1.9753 400.4998 401.0881 0.0922 -1.0000 -1.0000 2154509 1599621732.00 151.5500 60.0002 32.0000 1.9728 1.9752 400.5522 401.1400 0.0921 -1.0000 -1.0000 2154977 1599621732.10 151.5500 60.0002 32.0000 1.9732 1.9756 400.4005 400.9882 0.0921 -1.0000 -1.0000 2155040 1599621732.20 151.5520 60.0002 32.0000 1.9722 1.9746 400.4089 400.9963 0.0920 -1.0000 -1.0000 2155102 1599621732.30 151.5523 60.0002 32.0000 1.9725 1.9748 400.3966 400.9846 0.0921 -1.0000 -1.0000 2155165 1599621732.40 151.5523 60.0002 32.0000 1.9730 1.9754 400.4670 401.0552 0.0921 -1.0000 -1.0000 2155227 1599621732.50 151.5523 60.0002 32.0000 1.9732 1.9756 400.3866 400.9743 0.0921 -1.0000 -1.0000 2155290 1599621732.60 151.5523 60.0002 32.0000 1.9723 1.9747 400.4068 400.9947 0.0921 -1.0000 -1.0000 2155368 1599621732.70 151.5523 60.0002 32.0000 1.9730 1.9754 400.4490 401.0377 0.0923 -1.0000 -1.0000 2155430 1599621732.80 151.5087 60.0002 32.0000 1.9721 1.9745 400.3683 400.9567 0.0922 -1.0000 -1.0000 2155493 1599621732.90 151.5087 60.0002 32.0000 1.9724 1.9748 400.4471 401.0348 0.0920 -1.0000 -1.0000 2155571 1599621733.00 151.5087 60.0002 32.0000 1.9725 1.9749 400.4754 401.0633 0.0921 -1.0000 -1.0000 2155696 1599621733.10 151.5087 60.0002 32.0000 1.9726 1.9749 400.4423 401.0313 0.0922 -1.0000 -1.0000 2155758 1599621733.20 151.5087 60.0002 32.0000 1.9732 1.9756 400.3892 400.9771 0.0921 -1.0000 -1.0000 2155821 1599621733.30 151.5448 60.0002 32.0000 1.9721 1.9744 400.4218 401.0096 0.0921 -1.0000 -1.0000 2155883 1599621733.40 151.5545 60.0002 32.0000 1.9730 1.9754 400.3836 400.9707 0.0920 -1.0000 -1.0000 2155962 1599621733.50 151.5545 60.0002 32.0000 1.9727 1.9751 400.4317 401.0200 0.0921 -1.0000 -1.0000 2156196 1599621733.60 151.5545 60.0002 32.0000 1.9732 1.9756 400.4294 401.0181 0.0922 -1.0000 -1.0000 2156258 1599621733.70 151.5545 60.0002 32.0000 1.9720 1.9744 400.5017 401.0897 0.0922 -1.0000 -1.0000 2156336 1599621733.80 151.5545 60.0002 32.0000 1.9723 1.9747 400.4133 401.0017 0.0921 -1.0000 -1.0000 2156399 1599621733.90 151.5567 60.0002 32.0000 1.9729 1.9753 400.3691 400.9574 0.0921 -1.0000 -1.0000 2156461 1599621734.00 151.5567 60.0002 32.0000 1.9729 1.9752 400.3530 400.9399 0.0919 -1.0000 -1.0000 2156539 1599621734.10 151.5567 60.0002 32.0000 1.9730 1.9754 400.4744 401.0620 0.0921 -1.0000 -1.0000 2156961 1599621734.20 151.5567 60.0002 32.0000 1.9727 1.9751 400.4551 401.0422 0.0920 -1.0000 -1.0000 2157024 1599621734.30 151.5567 60.0002 32.0000 1.9731 1.9755 400.3954 400.9822 0.0919 -1.0000 -1.0000 2157102 1599621734.40 151.5521 60.0002 32.0000 1.9727 1.9751 400.4465 401.0341 0.0921 -1.0000 -1.0000 2157164 1599621734.50 151.5161 60.0002 32.0000 1.9731 1.9755 400.4949 401.0820 0.0920 -1.0000 -1.0000 2157211 1599621734.60 151.5161 60.0002 32.0000 1.9732 1.9756 400.4303 401.0182 0.0920 -1.0000 -1.0000 2157461 1599621734.70 151.5161 60.0002 32.0000 1.9733 1.9756 400.4293 401.0164 0.0920 -1.0000 -1.0000 2157524 1599621734.80 151.5161 60.0002 32.0000 1.9732 1.9755 400.4400 401.0279 0.0921 -1.0000 -1.0000 2157586 1599621734.90 151.5161 60.0002 32.0000 1.9726 1.9750 400.4644 401.0524 0.0921 -1.0000 -1.0000 2157664 1599621735.00 151.4408 60.0009 32.0000 1.9723 1.9747 400.4406 401.0294 0.0922 -1.0000 -1.0000 2157727 1599621735.10 151.4408 60.0009 32.0000 1.9729 1.9753 400.4151 401.0026 0.0921 -1.0000 -1.0000 2157992 1599621735.20 151.4408 60.0009 32.0000 1.9729 1.9752 400.4304 401.0182 0.0921 -1.0000 -1.0000 2158070 1599621735.30 151.4408 60.0009 32.0000 1.9723 1.9747 400.4773 401.0649 0.0920 -1.0000 -1.0000 2158133 1599621735.40 151.4408 60.0009 32.0000 1.9723 1.9747 400.4428 401.0307 0.0921 -1.0000 -1.0000 2158195 1599621735.50 151.4416 60.0009 32.0000 1.9728 1.9752 400.4468 401.0346 0.0921 -1.0000 -1.0000 2158273 1599621735.60 151.4524 60.0009 32.0000 1.9727 1.9751 400.4076 400.9961 0.0922 -1.0000 -1.0000 2158445 1599621735.70 151.4524 60.0009 32.0000 1.9722 1.9746 400.4298 401.0180 0.0922 -1.0000 -1.0000 2158523 1599621735.80 151.4524 60.0009 32.0000 1.9725 1.9749 400.4062 400.9939 0.0920 -1.0000 -1.0000 2158586 1599621735.90 151.4524 60.0009 32.0000 1.9724 1.9747 400.4316 401.0191 0.0921 -1.0000 -1.0000 2158648 1599621736.00 151.4524 60.0009 32.0000 1.9732 1.9755 400.4462 401.0341 0.0920 -1.0000 -1.0000 2158711 1599621736.10 151.4991 60.0009 32.0000 1.9728 1.9752 400.5187 401.1061 0.0920 -1.0000 -1.0000 2158773 1599621736.20 151.4991 60.0009 32.0000 1.9731 1.9755 400.4613 401.0491 0.0921 -1.0000 -1.0000 2158836 1599621736.30 151.4991 60.0009 32.0000 1.9730 1.9754 400.4366 401.0243 0.0920 -1.0000 -1.0000 2158914 1599621736.40 151.4991 60.0009 32.0000 1.9726 1.9750 400.4179 401.0059 0.0922 -1.0000 -1.0000 2158976 1599621736.50 151.4991 60.0009 32.0000 1.9730 1.9754 400.4132 401.0012 0.0921 -1.0000 -1.0000 2159054 1599621736.60 151.4725 60.0009 32.0000 1.9729 1.9752 400.4712 401.0595 0.0922 -1.0000 -1.0000 2159133 1599621736.70 151.4725 60.0009 32.0000 1.9726 1.9750 400.5418 401.1294 0.0919 -1.0000 -1.0000 2159195 1599621736.80 151.4725 60.0009 32.0000 1.9730 1.9753 400.4012 400.9894 0.0921 -1.0000 -1.0000 2159258 1599621736.90 151.4725 60.0009 32.0000 1.9727 1.9750 400.4217 401.0088 0.0920 -1.0000 -1.0000 2159320 1599621737.00 151.4725 60.0009 32.0000 1.9727 1.9751 400.4031 400.9909 0.0921 -1.0000 -1.0000 2159383 1599621737.10 151.4725 60.0009 32.0000 1.9725 1.9749 400.4283 401.0173 0.0922 -1.0000 -1.0000 2200757 1599621737.20 151.4911 60.0009 32.0000 1.9721 1.9745 400.4304 401.0185 0.0921 -1.0000 -1.0000 2200835 1599621737.30 151.4911 60.0009 32.0000 1.9730 1.9753 400.4672 401.0548 0.0921 -1.0000 -1.0000 2200898 1599621737.40 151.4911 60.0009 32.0000 1.9723 1.9747 400.4718 401.0601 0.0922 -1.0000 -1.0000 2200960 1599621737.50 151.4911 60.0009 32.0000 1.9724 1.9747 400.4696 401.0586 0.0923 -1.0000 -1.0000 2201023 1599621737.60 151.4911 60.0009 32.0000 1.9727 1.9751 400.4063 400.9936 0.0921 -1.0000 -1.0000 2201085 1599621737.70 151.4955 60.0009 32.0000 1.9725 1.9749 400.3783 400.9675 0.0922 -1.0000 -1.0000 2201163 1599621737.80 151.4981 60.0009 32.0000 1.9727 1.9751 400.4286 401.0176 0.0923 -1.0000 -1.0000 2201226 1599621737.90 151.4981 60.0009 32.0000 1.9728 1.9752 400.4286 401.0162 0.0920 -1.0000 -1.0000 2201288 1599621738.00 151.4981 60.0009 32.0000 1.9719 1.9742 400.4265 401.0137 0.0920 -1.0000 -1.0000 2201366 1599621738.10 151.4981 60.0009 32.0000 1.9731 1.9755 400.4632 401.0514 0.0921 -1.0000 -1.0000 2201429 1599621738.20 151.5001 60.0009 32.0000 1.9730 1.9753 400.4564 401.0446 0.0921 -1.0000 -1.0000 2201773 1599621738.30 151.5653 60.0009 32.0000 1.9729 1.9752 400.4522 401.0397 0.0920 -1.0000 -1.0000 2201835 1599621738.40 151.5653 60.0009 32.0000 1.9730 1.9754 400.3863 400.9735 0.0920 -1.0000 -1.0000 2201898 1599621738.50 151.5653 60.0009 32.0000 1.9733 1.9757 400.4680 401.0550 0.0920 -1.0000 -1.0000 2201976 1599621738.60 151.5653 60.0009 32.0000 1.9732 1.9755 400.4165 401.0035 0.0919 -1.0000 -1.0000 2202038 1599621738.70 151.5653 60.0009 32.0000 1.9730 1.9754 400.4628 401.0504 0.0921 -1.0000 -1.0000 2202101 1599621738.80 151.5578 60.0009 32.0000 1.9734 1.9758 400.4184 401.0062 0.0921 -1.0000 -1.0000 2202163 1599621738.90 151.5571 60.0009 32.0000 1.9723 1.9747 400.4193 401.0074 0.0922 -1.0000 -1.0000 2202241 1599621739.00 151.5571 60.0009 32.0000 1.9735 1.9759 400.4500 401.0371 0.0920 -1.0000 -1.0000 2202304 1599621739.10 151.5571 60.0009 32.0000 1.9732 1.9756 400.4503 401.0380 0.0921 -1.0000 -1.0000 2202366 1599621739.20 151.5571 60.0009 32.0000 1.9736 1.9760 400.5460 401.1348 0.0922 -1.0000 -1.0000 2202444 1599621739.30 151.5571 60.0009 32.0000 1.9732 1.9756 400.4597 401.0481 0.0922 -1.0000 -1.0000 2202507 1599621739.40 151.5571 60.0009 32.0000 1.9725 1.9749 400.5245 401.1127 0.0921 -1.0000 -1.0000 2202569 1599621739.50 151.5571 60.0009 32.0000 1.9732 1.9756 400.4492 401.0373 0.0921 -1.0000 -1.0000 2202632 1599621739.60 151.5571 60.0009 32.0000 1.9731 1.9754 400.4100 400.9970 0.0919 -1.0000 -1.0000 2202710 1599621739.70 151.5571 60.0009 32.0000 1.9729 1.9752 400.4545 401.0410 0.0919 -1.0000 -1.0000 2202897 1599621739.80 151.5571 60.0009 32.0000 1.9734 1.9758 400.5259 401.1136 0.0921 -1.0000 -1.0000 2202960 1599621739.90 151.5427 60.0014 32.0000 1.9736 1.9760 400.5046 401.0924 0.0920 -1.0000 -1.0000 2203022 1599621740.00 151.5427 60.0014 32.0000 1.9731 1.9755 400.5284 401.1159 0.0920 -1.0000 -1.0000 2203100 1599621740.10 151.5427 60.0014 32.0000 1.9731 1.9755 400.5063 401.0928 0.0919 -1.0000 -1.0000 2203163 1599621740.20 151.5427 60.0014 32.0000 1.9730 1.9753 400.5356 401.1234 0.0921 -1.0000 -1.0000 2203225 1599621740.30 151.5427 60.0014 32.0000 1.9736 1.9760 400.4337 401.0211 0.0920 -1.0000 -1.0000 2203304 1599621740.40 151.5427 60.0014 32.0000 1.9731 1.9754 400.5297 401.1169 0.0920 -1.0000 -1.0000 2203366 1599621740.50 151.5427 60.0014 32.0000 1.9728 1.9752 400.4351 401.0222 0.0919 -1.0000 -1.0000 2203428 1599621740.60 151.5427 60.0014 32.0000 1.9730 1.9754 400.4805 401.0680 0.0921 -1.0000 -1.0000 2203507 1599621740.70 151.5427 60.0014 32.0000 1.9726 1.9750 400.4894 401.0770 0.0920 -1.0000 -1.0000 2203569 1599621740.80 151.5427 60.0014 32.0000 1.9732 1.9756 400.4594 401.0466 0.0920 -1.0000 -1.0000 2203632 1599621740.90 151.5427 60.0014 32.0000 1.9731 1.9755 400.4818 401.0698 0.0921 -1.0000 -1.0000 2203694 1599621741.00 151.5427 60.0014 32.0000 1.9731 1.9755 400.4830 401.0692 0.0918 -1.0000 -1.0000 2203757 1599621741.10 151.5571 60.0014 32.0000 1.9737 1.9761 400.4691 401.0561 0.0920 -1.0000 -1.0000 2203819 1599621741.20 151.5571 60.0014 32.0000 1.9737 1.9761 400.4983 401.0860 0.0921 -1.0000 -1.0000 2203897 1599621741.30 151.5571 60.0014 32.0000 1.9731 1.9755 400.4623 401.0505 0.0921 -1.0000 -1.0000 2203975 1599621741.40 151.5571 60.0014 32.0000 1.9730 1.9754 400.3873 400.9754 0.0922 -1.0000 -1.0000 2204038 1599621741.50 151.5571 60.0014 32.0000 1.9729 1.9753 400.4409 401.0285 0.0921 -1.0000 -1.0000 2204100 1599621741.60 151.5540 60.0014 32.0000 1.9725 1.9749 400.4435 401.0317 0.0920 -1.0000 -1.0000 2204163 1599621741.70 151.5459 60.0014 32.0000 1.9725 1.9749 400.5138 401.1009 0.0919 -1.0000 -1.0000 2204241 1599621741.80 151.5459 60.0014 32.0000 1.9726 1.9750 400.4236 401.0102 0.0919 -1.0000 -1.0000 2204584 1599621741.90 151.5459 60.0014 32.0000 1.9725 1.9749 400.4583 401.0453 0.0920 -1.0000 -1.0000 2204647 1599621742.00 151.5459 60.0014 32.0000 1.9729 1.9753 400.4014 400.9889 0.0921 -1.0000 -1.0000 2204709 1599621742.10 151.5459 60.0014 32.0000 1.9722 1.9746 400.4800 401.0677 0.0921 -1.0000 -1.0000 2204772 1599621742.20 151.5266 60.0014 32.0000 1.9732 1.9755 400.4954 401.0831 0.0920 -1.0000 -1.0000 2204834 1599621742.30 151.5266 60.0014 32.0000 1.9729 1.9753 400.4931 401.0804 0.0920 -1.0000 -1.0000 2205553 1599621742.40 151.5266 60.0014 32.0000 1.9724 1.9748 400.5084 401.0956 0.0920 -1.0000 -1.0000 2205615 1599621742.50 151.5266 60.0014 32.0000 1.9720 1.9744 400.3745 400.9614 0.0919 -1.0000 -1.0000 2205678 1599621742.60 151.5266 60.0014 32.0000 1.9724 1.9748 400.5065 401.0934 0.0919 -1.0000 -1.0000 2205740 1599621742.70 151.5332 60.0014 32.0000 1.9726 1.9750 400.4340 401.0207 0.0919 -1.0000 -1.0000 2205803 1599621742.80 151.5365 60.0014 32.0000 1.9726 1.9750 400.4507 401.0379 0.0920 -1.0000 -1.0000 2205865 1599621742.90 151.5365 60.0014 32.0000 1.9729 1.9753 400.4587 401.0463 0.0920 -1.0000 -1.0000 2205943 1599621743.00 151.5365 60.0014 32.0000 1.9724 1.9747 400.4879 401.0754 0.0920 -1.0000 -1.0000 2206006 1599621743.10 151.5365 60.0014 32.0000 1.9731 1.9755 400.4390 401.0258 0.0919 -1.0000 -1.0000 2206068 1599621743.20 151.5365 60.0014 32.0000 1.9730 1.9753 400.4686 401.0558 0.0919 -1.0000 -1.0000 2206147 1599621743.30 151.5320 60.0014 32.0000 1.9730 1.9754 400.4679 401.0546 0.0919 -1.0000 -1.0000 2206506 1599621743.40 151.5320 60.0014 32.0000 1.9731 1.9754 400.4770 401.0635 0.0919 -1.0000 -1.0000 2206568 1599621743.50 151.5320 60.0014 32.0000 1.9727 1.9751 400.4556 401.0432 0.0920 -1.0000 -1.0000 2206646 1599621743.60 151.5320 60.0014 32.0000 1.9726 1.9750 400.4377 401.0237 0.0918 -1.0000 -1.0000 2206709 1599621743.70 151.5320 60.0014 32.0000 1.9732 1.9756 400.5065 401.0940 0.0919 -1.0000 -1.0000 2206771 1599621743.80 151.5038 60.0014 32.0000 1.9735 1.9759 400.4496 401.0358 0.0919 -1.0000 -1.0000 2206881 1599621743.90 151.5035 60.0014 32.0000 1.9727 1.9751 400.4740 401.0623 0.0921 -1.0000 -1.0000 2206943 1599621744.00 151.5035 60.0014 32.0000 1.9726 1.9750 400.4047 400.9917 0.0920 -1.0000 -1.0000 2207006 1599621744.10 151.5035 60.0014 32.0000 1.9722 1.9746 400.4897 401.0769 0.0920 -1.0000 -1.0000 2207068 1599621744.20 151.5035 60.0014 32.0000 1.9728 1.9752 400.4608 401.0484 0.0920 -1.0000 -1.0000 2207131 1599621744.30 151.5035 60.0014 32.0000 1.9721 1.9745 400.4817 401.0692 0.0919 -1.0000 -1.0000 2207427 1599621744.40 151.5035 60.0014 32.0000 1.9719 1.9742 400.3849 400.9712 0.0919 -1.0000 -1.0000 2207490 1599621744.50 151.5035 60.0014 32.0000 1.9722 1.9746 400.5066 401.0935 0.0919 -1.0000 -1.0000 2207552 1599621744.60 151.5035 60.0014 32.0000 1.9724 1.9748 400.4628 401.0507 0.0921 -1.0000 -1.0000 2207631 1599621744.70 151.5035 60.0014 32.0000 1.9726 1.9750 400.4996 401.0871 0.0920 -1.0000 -1.0000 2207693 1599621744.80 151.5035 60.0014 32.0000 1.9725 1.9749 400.4651 401.0528 0.0920 -1.0000 -1.0000 2207756 1599621744.90 151.5588 60.0002 32.0000 1.9729 1.9753 400.4557 401.0427 0.0920 -1.0000 -1.0000 2207912 1599621745.00 151.5588 60.0002 32.0000 1.9730 1.9753 400.4206 401.0077 0.0920 -1.0000 -1.0000 2207990 1599621745.10 151.5588 60.0002 32.0000 1.9728 1.9751 400.4117 400.9994 0.0920 -1.0000 -1.0000 2208052 1599621745.20 151.5588 60.0002 32.0000 1.9728 1.9752 400.4266 401.0134 0.0919 -1.0000 -1.0000 2208130 1599621745.30 151.5588 60.0002 32.0000 1.9727 1.9750 400.4030 400.9895 0.0918 -1.0000 -1.0000 2208193 1599621745.40 151.5588 60.0002 32.0000 1.9723 1.9747 400.4448 401.0328 0.0921 -1.0000 -1.0000 2208427 1599621745.50 151.5356 60.0002 32.0000 1.9720 1.9744 400.4194 401.0066 0.0919 -1.0000 -1.0000 2208505 1599621745.60 151.5356 60.0002 32.0000 1.9723 1.9746 400.4821 401.0682 0.0918 -1.0000 -1.0000 2208568 1599621745.70 151.5356 60.0002 32.0000 1.9722 1.9746 400.4565 401.0436 0.0919 -1.0000 -1.0000 2208630 1599621745.80 151.5356 60.0002 32.0000 1.9722 1.9746 400.4746 401.0616 0.0920 -1.0000 -1.0000 2208693 1599621745.90 151.5356 60.0002 32.0000 1.9727 1.9751 400.4540 401.0414 0.0920 -1.0000 -1.0000 2209443 1599621746.00 151.4963 60.0002 32.0000 1.9726 1.9750 400.4114 400.9973 0.0919 -1.0000 -1.0000 2209521 1599621746.10 151.4963 60.0002 32.0000 1.9726 1.9750 400.4408 401.0282 0.0920 -1.0000 -1.0000 2209583 1599621746.20 151.4963 60.0002 32.0000 1.9728 1.9752 400.4845 401.0724 0.0920 -1.0000 -1.0000 2209646 1599621746.30 151.4963 60.0002 32.0000 1.9722 1.9745 400.3584 400.9447 0.0919 -1.0000 -1.0000 2209708 1599621746.40 151.4963 60.0002 32.0000 1.9726 1.9750 400.4298 401.0177 0.0921 -1.0000 -1.0000 2209786 1599621746.50 151.4969 60.0002 32.0000 1.9720 1.9744 400.4365 401.0244 0.0921 -1.0000 -1.0000 2209849 1599621746.60 151.4974 60.0002 32.0000 1.9722 1.9745 400.3820 400.9696 0.0920 -1.0000 -1.0000 2209911 1599621746.70 151.4974 60.0002 32.0000 1.9720 1.9744 400.4577 401.0452 0.0920 -1.0000 -1.0000 2209974 1599621746.80 151.4974 60.0002 32.0000 1.9725 1.9749 400.4540 401.0414 0.0920 -1.0000 -1.0000 2210036 1599621746.90 151.4974 60.0002 32.0000 1.9724 1.9748 400.4548 401.0422 0.0920 -1.0000 -1.0000 2210114 1599621747.00 151.4974 60.0002 32.0000 1.9734 1.9758 400.4203 401.0083 0.0922 -1.0000 -1.0000 2210177 1599621747.10 151.4953 60.0002 32.0000 1.9727 1.9751 400.4413 401.0286 0.0920 -1.0000 -1.0000 2210239 1599621747.20 151.4953 60.0002 32.0000 1.9726 1.9749 400.3720 400.9595 0.0920 -1.0000 -1.0000 2210317 1599621747.30 151.4953 60.0002 32.0000 1.9730 1.9754 400.4956 401.0828 0.0920 -1.0000 -1.0000 2210380 1599621747.40 151.4953 60.0002 32.0000 1.9727 1.9751 400.4778 401.0652 0.0920 -1.0000 -1.0000 2210442 1599621747.50 151.4953 60.0002 32.0000 1.9727 1.9751 400.4382 401.0242 0.0918 -1.0000 -1.0000 2210505 1599621747.60 151.5194 60.0002 32.0000 1.9733 1.9757 400.3994 400.9862 0.0920 -1.0000 -1.0000 2210567 1599621747.70 151.5200 60.0002 32.0000 1.9722 1.9746 400.5168 401.1042 0.0920 -1.0000 -1.0000 2210645 1599621747.80 151.5200 60.0002 32.0000 1.9725 1.9749 400.4026 400.9904 0.0920 -1.0000 -1.0000 2210708 1599621747.90 151.5200 60.0002 32.0000 1.9729 1.9753 400.4936 401.0813 0.0921 -1.0000 -1.0000 2210771 1599621748.00 151.5200 60.0002 32.0000 1.9729 1.9752 400.3761 400.9624 0.0918 -1.0000 -1.0000 2210849 1599621748.10 151.5200 60.0002 32.0000 1.9725 1.9749 400.4165 401.0031 0.0919 -1.0000 -1.0000 2210911 1599621748.20 151.5200 60.0002 32.0000 1.9727 1.9751 400.3895 400.9768 0.0920 -1.0000 -1.0000 2210974 1599621748.30 151.5200 60.0002 32.0000 1.9728 1.9751 400.4936 401.0809 0.0920 -1.0000 -1.0000 2211036 1599621748.40 151.5200 60.0002 32.0000 1.9730 1.9754 400.4523 401.0390 0.0920 -1.0000 -1.0000 2211223 1599621748.50 151.5200 60.0002 32.0000 1.9724 1.9747 400.4671 401.0544 0.0919 -1.0000 -1.0000 2211286 1599621748.60 151.5200 60.0002 32.0000 1.9724 1.9748 400.4128 401.0004 0.0921 -1.0000 -1.0000 2211364 1599621748.70 151.5051 60.0002 32.0000 1.9730 1.9754 400.4133 401.0017 0.0921 -1.0000 -1.0000 2211427 1599621748.80 151.5051 60.0002 32.0000 1.9724 1.9748 400.4461 401.0337 0.0921 -1.0000 -1.0000 2211489 1599621748.90 151.5051 60.0002 32.0000 1.9725 1.9749 400.4184 401.0059 0.0920 -1.0000 -1.0000 2212286 1599621749.00 151.5051 60.0002 32.0000 1.9722 1.9746 400.4754 401.0624 0.0919 -1.0000 -1.0000 2212348 1599621749.10 151.5051 60.0002 32.0000 1.9725 1.9748 400.3671 400.9543 0.0920 -1.0000 -1.0000 2212411 1599621749.20 151.4994 60.0002 32.0000 1.9720 1.9744 400.4972 401.0846 0.0920 -1.0000 -1.0000 2212489 1599621749.30 151.4916 60.0002 32.0000 1.9729 1.9753 400.4324 401.0203 0.0921 -1.0000 -1.0000 2212551 1599621749.40 151.4916 60.0002 32.0000 1.9727 1.9751 400.4738 401.0619 0.0921 -1.0000 -1.0000 2212614 1599621749.50 151.4916 60.0002 32.0000 1.9720 1.9744 400.4981 401.0856 0.0920 -1.0000 -1.0000 2212692 1599621749.60 151.4916 60.0002 32.0000 1.9730 1.9754 400.4437 401.0305 0.0919 -1.0000 -1.0000 2212754 1599621749.70 151.4916 60.0002 32.0000 1.9724 1.9747 400.4182 401.0060 0.0921 -1.0000 -1.0000 2212817 1599621749.80 151.5132 60.0012 32.0000 1.9726 1.9750 400.4006 400.9877 0.0921 -1.0000 -1.0000 2212879 1599621749.90 151.5132 60.0012 32.0000 1.9727 1.9751 400.4717 401.0601 0.0922 -1.0000 -1.0000 2212942 1599621750.00 151.5132 60.0012 32.0000 1.9727 1.9751 400.4311 401.0180 0.0919 -1.0000 -1.0000 2213020 1599621750.10 151.5132 60.0012 32.0000 1.9727 1.9751 400.4408 401.0266 0.0919 -1.0000 -1.0000 2213082 1599621750.20 151.5132 60.0012 32.0000 1.9732 1.9756 400.4239 401.0118 0.0921 -1.0000 -1.0000 2213145 1599621750.30 151.5132 60.0012 32.0000 1.9730 1.9754 400.5799 401.1674 0.0919 -1.0000 -1.0000 2213223 1599621750.40 151.4642 60.0012 32.0000 1.9725 1.9748 400.3592 400.9452 0.0918 -1.0000 -1.0000 2213286 1599621750.50 151.4567 60.0012 32.0000 1.9725 1.9748 400.4033 400.9880 0.0917 -1.0000 -1.0000 2213348 1599621750.60 151.4567 60.0012 32.0000 1.9722 1.9746 400.4211 401.0083 0.0920 -1.0000 -1.0000 2213426 1599621750.70 151.4567 60.0012 32.0000 1.9726 1.9750 400.4345 401.0214 0.0920 -1.0000 -1.0000 2213489 1599621750.80 151.4567 60.0012 32.0000 1.9721 1.9744 400.4415 401.0294 0.0921 -1.0000 -1.0000 2213551 1599621750.90 151.4567 60.0012 32.0000 1.9717 1.9741 400.3720 400.9593 0.0920 -1.0000 -1.0000 2213629 1599621751.00 151.4567 60.0012 32.0000 1.9719 1.9742 400.3997 400.9868 0.0920 -1.0000 -1.0000 2213692 1599621751.10 151.4567 60.0012 32.0000 1.9725 1.9749 400.3567 400.9442 0.0920 -1.0000 -1.0000 2213754 1599621751.20 151.4567 60.0012 32.0000 1.9727 1.9751 400.4630 401.0510 0.0921 -1.0000 -1.0000 2213817 1599621751.30 151.4567 60.0012 32.0000 1.9732 1.9756 400.3889 400.9764 0.0920 -1.0000 -1.0000 2213879 1599621751.40 151.4567 60.0012 32.0000 1.9725 1.9749 400.4177 401.0054 0.0920 -1.0000 -1.0000 2213942 1599621751.50 151.4856 60.0012 32.0000 1.9722 1.9745 400.4021 400.9896 0.0921 -1.0000 -1.0000 2214738 1599621751.60 151.4856 60.0012 32.0000 1.9728 1.9752 400.4327 401.0198 0.0920 -1.0000 -1.0000 2214801 1599621751.70 151.4856 60.0012 32.0000 1.9724 1.9748 400.4170 401.0044 0.0920 -1.0000 -1.0000 2214863 1599621751.80 151.4856 60.0012 32.0000 1.9728 1.9752 400.4237 401.0112 0.0921 -1.0000 -1.0000 2214941 1599621751.90 151.4856 60.0012 32.0000 1.9723 1.9747 400.4798 401.0672 0.0920 -1.0000 -1.0000 2215019 1599621752.00 151.4856 60.0012 32.0000 1.9726 1.9750 400.3514 400.9385 0.0920 -1.0000 -1.0000 2215160 1599621752.10 151.4789 60.0012 32.0000 1.9719 1.9743 400.4387 401.0252 0.0919 -1.0000 -1.0000 2215223 1599621752.20 151.4789 60.0012 32.0000 1.9723 1.9747 400.3975 400.9841 0.0919 -1.0000 -1.0000 2215285 1599621752.30 151.4789 60.0012 32.0000 1.9719 1.9743 400.4389 401.0262 0.0921 -1.0000 -1.0000 2215348 1599621752.40 151.4789 60.0012 32.0000 1.9725 1.9748 400.4806 401.0682 0.0920 -1.0000 -1.0000 2215426 1599621752.50 151.4789 60.0012 32.0000 1.9729 1.9753 400.4564 401.0437 0.0920 -1.0000 -1.0000 2215472 1599621752.60 151.4862 60.0012 32.0000 1.9723 1.9747 400.5500 401.1384 0.0922 -1.0000 -1.0000 2215551 1599621752.70 151.5004 60.0012 32.0000 1.9727 1.9751 400.4448 401.0313 0.0918 -1.0000 -1.0000 2215613 1599621752.80 151.5004 60.0012 32.0000 1.9731 1.9755 400.4899 401.0774 0.0920 -1.0000 -1.0000 2215676 1599621752.90 151.5004 60.0012 32.0000 1.9727 1.9751 400.4454 401.0331 0.0920 -1.0000 -1.0000 2215754 1599621753.00 151.5004 60.0012 32.0000 1.9724 1.9747 400.4586 401.0462 0.0920 -1.0000 -1.0000 2215816 1599621753.10 151.5004 60.0012 32.0000 1.9727 1.9751 400.3841 400.9713 0.0921 -1.0000 -1.0000 2215879 1599621753.20 151.4741 60.0012 32.0000 1.9724 1.9748 400.5028 401.0899 0.0919 -1.0000 -1.0000 2215957 1599621753.30 151.4741 60.0012 32.0000 1.9733 1.9756 400.3713 400.9585 0.0920 -1.0000 -1.0000 2216019 1599621753.40 151.4741 60.0012 32.0000 1.9729 1.9753 400.4970 401.0831 0.0917 -1.0000 -1.0000 2216082 1599621753.50 151.4741 60.0012 32.0000 1.9726 1.9750 400.3728 400.9592 0.0919 -1.0000 -1.0000 2216144 1599621753.60 151.4741 60.0012 32.0000 1.9713 1.9737 400.3927 400.9794 0.0919 -1.0000 -1.0000 2216738 1599621753.70 151.4741 60.0012 32.0000 1.9728 1.9752 400.4538 401.0401 0.0918 -1.0000 -1.0000 2216832 1599621753.80 151.4903 60.0012 32.0000 1.9725 1.9749 400.4201 401.0070 0.0920 -1.0000 -1.0000 2216894 1599621753.90 151.5167 60.0012 32.0000 1.9723 1.9747 400.4954 401.0830 0.0920 -1.0000 -1.0000 2216957 1599621754.00 151.5167 60.0012 32.0000 1.9719 1.9743 400.5179 401.1049 0.0920 -1.0000 -1.0000 2217019 1599621754.10 151.5167 60.0012 32.0000 1.9720 1.9744 400.4321 401.0198 0.0921 -1.0000 -1.0000 2217082 1599621754.20 151.5167 60.0012 32.0000 1.9727 1.9750 400.5116 401.0987 0.0920 -1.0000 -1.0000 2217160 1599621754.30 151.5167 60.0012 32.0000 1.9724 1.9748 400.4747 401.0620 0.0920 -1.0000 -1.0000 2217222 1599621754.40 151.4981 60.0012 32.0000 1.9723 1.9747 400.4944 401.0823 0.0921 -1.0000 -1.0000 2217285 1599621754.50 151.4981 60.0012 32.0000 1.9721 1.9745 400.3899 400.9772 0.0920 -1.0000 -1.0000 2217347 1599621754.60 151.4981 60.0012 32.0000 1.9719 1.9743 400.3760 400.9636 0.0921 -1.0000 -1.0000 2217535 1599621754.70 151.4981 60.0012 32.0000 1.9724 1.9747 400.5561 401.1430 0.0919 -1.0000 -1.0000 2217597 1599621754.80 151.4981 60.0012 32.0000 1.9727 1.9751 400.4540 401.0414 0.0920 -1.0000 -1.0000 2217660 1599621754.90 151.4981 60.0012 32.0000 1.9726 1.9750 400.5681 401.1547 0.0919 -1.0000 -1.0000 2217738 1599621755.00 151.4913 60.0011 32.0000 1.9723 1.9747 400.4158 401.0034 0.0920 -1.0000 -1.0000 2217800 1599621755.10 151.4913 60.0011 32.0000 1.9727 1.9751 400.3834 400.9703 0.0919 -1.0000 -1.0000 2217988 1599621755.20 151.4913 60.0011 32.0000 1.9718 1.9742 400.4690 401.0557 0.0919 -1.0000 -1.0000 2218066 1599621755.30 151.4913 60.0011 32.0000 1.9722 1.9746 400.5627 401.1495 0.0920 -1.0000 -1.0000 2218128 1599621755.40 151.4913 60.0011 32.0000 1.9720 1.9743 400.5117 401.0994 0.0920 -1.0000 -1.0000 2218191 1599621755.50 151.5352 60.0011 32.0000 1.9727 1.9751 400.4477 401.0348 0.0919 -1.0000 -1.0000 2218253 1599621755.60 151.5352 60.0011 32.0000 1.9727 1.9751 400.5147 401.1013 0.0919 -1.0000 -1.0000 2218316 1599621755.70 151.5352 60.0011 32.0000 1.9729 1.9753 400.5246 401.1117 0.0920 -1.0000 -1.0000 2218394 1599621755.80 151.5352 60.0011 32.0000 1.9725 1.9749 400.5527 401.1412 0.0921 -1.0000 -1.0000 2218456 1599621755.90 151.5352 60.0011 32.0000 1.9725 1.9749 400.4976 401.0843 0.0919 -1.0000 -1.0000 2218519 1599621756.00 151.5213 60.0011 32.0000 1.9726 1.9750 400.4210 401.0087 0.0921 -1.0000 -1.0000 2218597 1599621756.10 151.4822 60.0011 32.0000 1.9725 1.9749 400.5228 401.1096 0.0919 -1.0000 -1.0000 2218769 1599621756.20 151.4822 60.0011 32.0000 1.9729 1.9753 400.4789 401.0651 0.0918 -1.0000 -1.0000 2218831 1599621756.30 151.4822 60.0011 32.0000 1.9731 1.9755 400.4019 400.9883 0.0919 -1.0000 -1.0000 2218909 1599621756.40 151.4822 60.0011 32.0000 1.9727 1.9751 400.4442 401.0309 0.0918 -1.0000 -1.0000 2218972 1599621756.50 151.4822 60.0011 32.0000 1.9723 1.9747 400.4667 401.0530 0.0919 -1.0000 -1.0000 2219034 1599621756.60 151.4657 60.0011 32.0000 1.9720 1.9744 400.4546 401.0412 0.0919 -1.0000 -1.0000 2219159 1599621756.70 151.4657 60.0011 32.0000 1.9717 1.9740 400.4521 401.0391 0.0919 -1.0000 -1.0000 2219206 1599621756.80 151.4657 60.0011 32.0000 1.9725 1.9748 400.4066 400.9933 0.0919 -1.0000 -1.0000 2219269 1599621756.90 151.4657 60.0011 32.0000 1.9721 1.9745 400.4641 401.0511 0.0919 -1.0000 -1.0000 2219347 1599621757.00 151.4657 60.0011 32.0000 1.9727 1.9751 400.4000 400.9865 0.0918 -1.0000 -1.0000 2219409 1599621757.10 151.5029 60.0011 32.0000 1.9722 1.9746 400.4417 401.0280 0.0919 -1.0000 -1.0000 2220440 1599621757.20 151.5060 60.0011 32.0000 1.9723 1.9747 400.4474 401.0338 0.0919 -1.0000 -1.0000 2220565 1599621757.30 151.5060 60.0011 32.0000 1.9727 1.9750 400.4319 401.0191 0.0920 -1.0000 -1.0000 2220659 1599621757.40 151.5060 60.0011 32.0000 1.9726 1.9750 400.4170 401.0055 0.0922 -1.0000 -1.0000 2220721 1599621757.50 151.5060 60.0011 32.0000 1.9727 1.9751 400.4125 400.9985 0.0919 -1.0000 -1.0000 2220799 1599621757.60 151.5060 60.0011 32.0000 1.9728 1.9752 400.4094 400.9972 0.0921 -1.0000 -1.0000 2220862 1599621757.70 151.5386 60.0011 32.0000 1.9727 1.9750 400.4458 401.0324 0.0918 -1.0000 -1.0000 2220940 1599621757.80 151.5386 60.0011 32.0000 1.9723 1.9747 400.4103 400.9963 0.0919 -1.0000 -1.0000 2221003 1599621757.90 151.5386 60.0011 32.0000 1.9728 1.9751 400.4505 401.0379 0.0920 -1.0000 -1.0000 2221065 1599621758.00 151.5386 60.0011 32.0000 1.9734 1.9757 400.5370 401.1240 0.0919 -1.0000 -1.0000 2221127 1599621758.10 151.5386 60.0011 32.0000 1.9724 1.9747 400.4096 400.9964 0.0919 -1.0000 -1.0000 2221190 1599621758.20 151.4733 60.0011 32.0000 1.9727 1.9751 400.4648 401.0515 0.0919 -1.0000 -1.0000 2221487 1599621758.30 151.4733 60.0011 32.0000 1.9725 1.9749 400.4484 401.0352 0.0919 -1.0000 -1.0000 2221549 1599621758.40 151.4733 60.0011 32.0000 1.9726 1.9750 400.4598 401.0471 0.0919 -1.0000 -1.0000 2221612 1599621758.50 151.4733 60.0011 32.0000 1.9718 1.9742 400.4557 401.0418 0.0918 -1.0000 -1.0000 2221674 1599621758.60 151.4733 60.0011 32.0000 1.9725 1.9749 400.4327 401.0202 0.0921 -1.0000 -1.0000 2221752 1599621758.70 151.4849 60.0011 32.0000 1.9723 1.9747 400.3523 400.9393 0.0920 -1.0000 -1.0000 2221815 1599621758.80 151.5150 60.0011 32.0000 1.9721 1.9744 400.4457 401.0329 0.0920 -1.0000 -1.0000 2221877 1599621758.90 151.5150 60.0011 32.0000 1.9726 1.9750 400.3781 400.9653 0.0920 -1.0000 -1.0000 2221955 1599621759.00 151.5150 60.0011 32.0000 1.9720 1.9744 400.4265 401.0136 0.0920 -1.0000 -1.0000 2222018 1599621759.10 151.5150 60.0011 32.0000 1.9724 1.9748 400.3902 400.9764 0.0918 -1.0000 -1.0000 2222080 1599621759.20 151.5150 60.0011 32.0000 1.9725 1.9749 400.4743 401.0609 0.0919 -1.0000 -1.0000 2222674 1599621759.30 151.4664 60.0011 32.0000 1.9728 1.9751 400.4721 401.0592 0.0919 -1.0000 -1.0000 2222736 1599621759.40 151.4664 60.0011 32.0000 1.9722 1.9746 400.3950 400.9817 0.0919 -1.0000 -1.0000 2222799 1599621759.50 151.4664 60.0011 32.0000 1.9724 1.9748 400.4815 401.0681 0.0919 -1.0000 -1.0000 2222877 1599621759.60 151.4664 60.0011 32.0000 1.9722 1.9746 400.3990 400.9852 0.0919 -1.0000 -1.0000 2222939 1599621759.70 151.4664 60.0011 32.0000 1.9722 1.9746 400.4761 401.0627 0.0919 -1.0000 -1.0000 2223002 1599621759.80 151.4898 60.0011 32.0000 1.9730 1.9754 400.3976 400.9841 0.0919 -1.0000 -1.0000 2223065 1599621759.90 151.5014 60.0011 32.0000 1.9726 1.9750 400.4664 401.0532 0.0919 -1.0000 -1.0000 2223127 1599621760.00 151.5014 60.0011 32.0000 1.9727 1.9751 400.3966 400.9836 0.0919 -1.0000 -1.0000 2223205 1599621760.10 151.5014 60.0011 32.0000 1.9725 1.9749 400.4790 401.0645 0.0918 -1.0000 -1.0000 2223268 1599621760.20 151.5014 60.0011 32.0000 1.9722 1.9746 400.4406 401.0276 0.0920 -1.0000 -1.0000 2223330 1599621760.30 151.5014 60.0011 32.0000 1.9728 1.9752 400.4607 401.0469 0.0918 -1.0000 -1.0000 2223408 1599621760.40 151.5014 60.0011 32.0000 1.9730 1.9754 400.4156 401.0022 0.0919 -1.0000 -1.0000 2223471 1599621760.50 151.5014 60.0011 32.0000 1.9726 1.9750 400.4451 401.0317 0.0919 -1.0000 -1.0000 2223517 1599621760.60 151.5014 60.0011 32.0000 1.9729 1.9753 400.4850 401.0715 0.0919 -1.0000 -1.0000 2223596 1599621760.70 151.5014 60.0011 32.0000 1.9724 1.9748 400.4943 401.0820 0.0920 -1.0000 -1.0000 2224127 1599621760.80 151.5014 60.0011 32.0000 1.9726 1.9749 400.4429 401.0299 0.0919 -1.0000 -1.0000 2224189 1599621760.90 151.4637 60.0011 32.0000 1.9727 1.9751 400.4605 401.0479 0.0920 -1.0000 -1.0000 2224252 1599621761.00 151.4637 60.0011 32.0000 1.9728 1.9752 400.4955 401.0826 0.0919 -1.0000 -1.0000 2224330 1599621761.10 151.4637 60.0011 32.0000 1.9725 1.9749 400.4340 401.0209 0.0919 -1.0000 -1.0000 2224392 1599621761.20 151.4637 60.0011 32.0000 1.9721 1.9745 400.4688 401.0558 0.0919 -1.0000 -1.0000 2224470 1599621761.30 151.4637 60.0011 32.0000 1.9727 1.9750 400.3718 400.9582 0.0919 -1.0000 -1.0000 2224533 1599621761.40 151.4637 60.0011 32.0000 1.9722 1.9746 400.4957 401.0817 0.0918 -1.0000 -1.0000 2224595 1599621761.50 151.4637 60.0011 32.0000 1.9726 1.9749 400.4199 401.0063 0.0919 -1.0000 -1.0000 2224658 1599621761.60 151.4637 60.0011 32.0000 1.9720 1.9744 400.4086 400.9952 0.0919 -1.0000 -1.0000 2224720 1599621761.70 151.4637 60.0011 32.0000 1.9720 1.9744 400.5247 401.1128 0.0920 -1.0000 -1.0000 2224798 1599621761.80 151.4637 60.0011 32.0000 1.9722 1.9745 400.4003 400.9868 0.0918 -1.0000 -1.0000 2224861 1599621761.90 151.4637 60.0011 32.0000 1.9724 1.9748 400.4329 401.0193 0.0919 -1.0000 -1.0000 2224923 1599621762.00 151.4739 60.0011 32.0000 1.9727 1.9751 400.3710 400.9577 0.0919 -1.0000 -1.0000 2225002 1599621762.10 151.4739 60.0011 32.0000 1.9725 1.9749 400.4739 401.0609 0.0919 -1.0000 -1.0000 2225064 1599621762.20 151.4739 60.0011 32.0000 1.9721 1.9744 400.4401 401.0279 0.0921 -1.0000 -1.0000 2225126 1599621762.30 151.4739 60.0011 32.0000 1.9723 1.9747 400.3757 400.9625 0.0919 -1.0000 -1.0000 2225626 1599621762.40 151.4739 60.0011 32.0000 1.9722 1.9746 400.4840 401.0709 0.0919 -1.0000 -1.0000 2225689 1599621762.50 151.4739 60.0011 32.0000 1.9724 1.9748 400.4903 401.0766 0.0918 -1.0000 -1.0000 2225751 1599621762.60 151.4739 60.0011 32.0000 1.9720 1.9744 400.4935 401.0808 0.0920 -1.0000 -1.0000 2225814 1599621762.70 151.4739 60.0011 32.0000 1.9726 1.9750 400.4956 401.0828 0.0919 -1.0000 -1.0000 2225876 1599621762.80 151.4739 60.0011 32.0000 1.9724 1.9748 400.4237 401.0104 0.0919 -1.0000 -1.0000 2225939 1599621762.90 151.4739 60.0011 32.0000 1.9723 1.9747 400.4989 401.0851 0.0918 -1.0000 -1.0000 2226017 1599621763.00 151.4739 60.0011 32.0000 1.9734 1.9758 400.4635 401.0501 0.0919 -1.0000 -1.0000 2226079 1599621763.10 151.4739 60.0011 32.0000 1.9718 1.9742 400.5053 401.0923 0.0919 -1.0000 -1.0000 2226142 1599621763.20 151.4652 60.0011 32.0000 1.9723 1.9746 400.5166 401.1032 0.0919 -1.0000 -1.0000 2226220 1599621763.30 151.4641 60.0011 32.0000 1.9716 1.9740 400.4807 401.0678 0.0920 -1.0000 -1.0000 2226282 1599621763.40 151.4641 60.0011 32.0000 1.9729 1.9753 400.4730 401.0601 0.0920 -1.0000 -1.0000 2226345 1599621763.50 151.4641 60.0011 32.0000 1.9725 1.9749 400.3898 400.9768 0.0919 -1.0000 -1.0000 2226407 1599621763.60 151.4641 60.0011 32.0000 1.9720 1.9743 400.3702 400.9571 0.0920 -1.0000 -1.0000 2226470 1599621763.70 151.4641 60.0011 32.0000 1.9720 1.9744 400.4056 400.9914 0.0918 -1.0000 -1.0000 2226548 1599621763.80 151.4747 60.0011 32.0000 1.9718 1.9742 400.4529 401.0395 0.0919 -1.0000 -1.0000 2226610 1599621763.90 151.4747 60.0011 32.0000 1.9726 1.9750 400.3776 400.9647 0.0920 -1.0000 -1.0000 2226673 1599621764.00 151.4747 60.0011 32.0000 1.9727 1.9750 400.6076 401.1954 0.0920 -1.0000 -1.0000 2226751 1599621764.10 151.4747 60.0011 32.0000 1.9729 1.9753 400.4023 400.9895 0.0919 -1.0000 -1.0000 2226814 1599621764.20 151.4747 60.0011 32.0000 1.9718 1.9742 400.4932 401.0794 0.0918 -1.0000 -1.0000 2226876 1599621764.30 151.4747 60.0011 32.0000 1.9720 1.9744 400.4435 401.0310 0.0920 -1.0000 -1.0000 2227438 1599621764.40 151.4845 60.0011 32.0000 1.9726 1.9750 400.4645 401.0517 0.0919 -1.0000 -1.0000 2227501 1599621764.50 151.4845 60.0011 32.0000 1.9719 1.9743 400.3903 400.9776 0.0920 -1.0000 -1.0000 2227563 1599621764.60 151.4845 60.0011 32.0000 1.9719 1.9742 400.4377 401.0239 0.0918 -1.0000 -1.0000 2227626 1599621764.70 151.4845 60.0011 32.0000 1.9726 1.9750 400.4714 401.0578 0.0918 -1.0000 -1.0000 2227688 1599621764.80 151.4845 60.0011 32.0000 1.9722 1.9745 400.4259 401.0130 0.0920 -1.0000 -1.0000 2227751 1599621764.90 151.4845 60.0011 32.0000 1.9727 1.9751 400.4857 401.0722 0.0919 -1.0000 -1.0000 2227829 1599621765.00 151.5033 60.0009 32.0000 1.9724 1.9748 400.4752 401.0617 0.0919 -1.0000 -1.0000 2227891 1599621765.10 151.5189 60.0008 32.0000 1.9721 1.9745 400.4984 401.0854 0.0919 -1.0000 -1.0000 2227954 1599621765.20 151.5189 60.0008 32.0000 1.9724 1.9748 400.4529 401.0400 0.0919 -1.0000 -1.0000 2228032 1599621765.30 151.5189 60.0008 32.0000 1.9726 1.9750 400.4545 401.0413 0.0919 -1.0000 -1.0000 2228157 1599621765.40 151.5189 60.0008 32.0000 1.9731 1.9754 400.4685 401.0556 0.0920 -1.0000 -1.0000 2228235 1599621765.50 151.5189 60.0008 32.0000 1.9724 1.9748 400.4470 401.0345 0.0920 -1.0000 -1.0000 2228298 1599621765.60 151.5168 60.0008 32.0000 1.9724 1.9748 400.4206 401.0079 0.0920 -1.0000 -1.0000 2228360 1599621765.70 151.5168 60.0008 32.0000 1.9724 1.9748 400.4387 401.0239 0.0917 -1.0000 -1.0000 2228438 1599621765.80 151.5168 60.0008 32.0000 1.9728 1.9751 400.4228 401.0086 0.0917 -1.0000 -1.0000 2228501 1599621765.90 151.5168 60.0008 32.0000 1.9724 1.9748 400.4140 401.0011 0.0920 -1.0000 -1.0000 2228563 1599621766.00 151.5168 60.0008 32.0000 1.9730 1.9753 400.4637 401.0501 0.0919 -1.0000 -1.0000 2228641 1599621766.10 151.5168 60.0008 32.0000 1.9720 1.9744 400.4138 401.0010 0.0919 -1.0000 -1.0000 2228704 1599621766.20 151.5150 60.0008 32.0000 1.9720 1.9744 400.4103 400.9968 0.0919 -1.0000 -1.0000 2228766 1599621766.30 151.5147 60.0008 32.0000 1.9725 1.9749 400.4561 401.0425 0.0919 -1.0000 -1.0000 2228829 1599621766.40 151.5147 60.0008 32.0000 1.9724 1.9748 400.4317 401.0189 0.0920 -1.0000 -1.0000 2229563 1599621766.50 151.5147 60.0008 32.0000 1.9727 1.9750 400.4826 401.0693 0.0919 -1.0000 -1.0000 2229625 1599621766.60 151.5147 60.0008 32.0000 1.9721 1.9745 400.4242 401.0125 0.0921 -1.0000 -1.0000 2229704 1599621766.70 151.5147 60.0008 32.0000 1.9729 1.9752 400.4391 401.0257 0.0918 -1.0000 -1.0000 2229766 1599621766.80 151.5375 60.0008 32.0000 1.9725 1.9748 400.5137 401.1011 0.0920 -1.0000 -1.0000 2229829 1599621766.90 151.5375 60.0008 32.0000 1.9724 1.9748 400.4954 401.0825 0.0920 -1.0000 -1.0000 2229907 1599621767.00 151.5375 60.0008 32.0000 1.9725 1.9749 400.5360 401.1226 0.0918 -1.0000 -1.0000 2229969 1599621767.10 151.5375 60.0008 32.0000 1.9725 1.9749 400.5266 401.1139 0.0919 -1.0000 -1.0000 2230032 1599621767.20 151.5375 60.0008 32.0000 1.9725 1.9749 400.4952 401.0817 0.0918 -1.0000 -1.0000 2230094 1599621767.30 151.4904 60.0008 32.0000 1.9726 1.9750 400.4586 401.0452 0.0919 -1.0000 -1.0000 2230157 1599621767.40 151.4904 60.0008 32.0000 1.9724 1.9748 400.3996 400.9860 0.0919 -1.0000 -1.0000 2230250 1599621767.50 151.4904 60.0008 32.0000 1.9726 1.9750 400.4346 401.0211 0.0918 -1.0000 -1.0000 2230313 1599621767.60 151.4904 60.0008 32.0000 1.9726 1.9750 400.4738 401.0604 0.0919 -1.0000 -1.0000 2230375 1599621767.70 151.4904 60.0008 32.0000 1.9717 1.9740 400.4535 401.0408 0.0920 -1.0000 -1.0000 2230453 1599621767.80 151.4904 60.0008 32.0000 1.9729 1.9753 400.4057 400.9924 0.0919 -1.0000 -1.0000 2230516 1599621767.90 151.5270 60.0008 32.0000 1.9728 1.9751 400.4999 401.0871 0.0920 -1.0000 -1.0000 2230672 1599621768.00 151.5270 60.0008 32.0000 1.9727 1.9751 400.4027 400.9893 0.0919 -1.0000 -1.0000 2230828 1599621768.10 151.5270 60.0008 32.0000 1.9728 1.9752 400.4572 401.0439 0.0919 -1.0000 -1.0000 2230891 1599621768.20 151.5270 60.0008 32.0000 1.9722 1.9746 400.4089 400.9952 0.0919 -1.0000 -1.0000 2230953 1599621768.30 151.5270 60.0008 32.0000 1.9728 1.9752 400.4235 401.0102 0.0919 -1.0000 -1.0000 2231031 1599621768.40 151.4139 60.0008 32.0000 1.9730 1.9754 400.4021 400.9891 0.0920 -1.0000 -1.0000 2231094 1599621768.50 151.4139 60.0008 32.0000 1.9728 1.9751 400.5129 401.0993 0.0919 -1.0000 -1.0000 2231156 1599621768.60 151.4139 60.0008 32.0000 1.9726 1.9750 400.5086 401.0954 0.0918 -1.0000 -1.0000 2231219 1599621768.70 151.4139 60.0008 32.0000 1.9720 1.9744 400.3856 400.9722 0.0919 -1.0000 -1.0000 2231281 1599621768.80 151.4139 60.0008 32.0000 1.9727 1.9750 400.5061 401.0922 0.0919 -1.0000 -1.0000 2231344 1599621768.90 151.4264 60.0008 32.0000 1.9730 1.9754 400.4740 401.0617 0.0920 -1.0000 -1.0000 2231547 1599621769.00 151.5017 60.0008 32.0000 1.9728 1.9752 400.4507 401.0374 0.0919 -1.0000 -1.0000 2231594 1599621769.10 151.5017 60.0008 32.0000 1.9733 1.9757 400.5108 401.0979 0.0919 -1.0000 -1.0000 2231656 1599621769.20 151.5017 60.0008 32.0000 1.9725 1.9749 400.5014 401.0875 0.0918 -1.0000 -1.0000 2231734 1599621769.30 151.5017 60.0008 32.0000 1.9727 1.9750 400.4099 400.9975 0.0920 -1.0000 -1.0000 2231797 1599621769.40 151.5017 60.0008 32.0000 1.9733 1.9757 400.4273 401.0139 0.0919 -1.0000 -1.0000 2232031 1599621769.50 151.4935 60.0008 32.0000 1.9732 1.9756 400.4121 400.9984 0.0918 -1.0000 -1.0000 2232109 1599621769.60 151.4935 60.0008 32.0000 1.9729 1.9753 400.3834 400.9702 0.0919 -1.0000 -1.0000 2232172 1599621769.70 151.4935 60.0008 32.0000 1.9724 1.9748 400.5003 401.0864 0.0918 -1.0000 -1.0000 2232234 1599621769.80 151.4935 60.0008 32.0000 1.9725 1.9749 400.4188 401.0044 0.0917 -1.0000 -1.0000 2232297 1599621769.90 151.4935 60.0008 32.0000 1.9725 1.9749 400.4172 401.0041 0.0919 -1.0000 -1.0000 2232734 1599621770.00 151.4861 60.0002 32.0000 1.9731 1.9754 400.4023 400.9894 0.0920 -1.0000 -1.0000 2232812 1599621770.10 151.4763 59.9995 32.0000 1.9719 1.9743 400.4551 401.0410 0.0917 -1.0000 -1.0000 2232875 1599621770.20 151.4763 59.9995 32.0000 1.9718 1.9741 400.3930 400.9785 0.0918 -1.0000 -1.0000 2232937 1599621770.30 151.4763 59.9995 32.0000 1.9724 1.9748 400.4850 401.0712 0.0918 -1.0000 -1.0000 2233000 1599621770.40 151.4763 59.9995 32.0000 1.9725 1.9748 400.3878 400.9736 0.0918 -1.0000 -1.0000 2233281 1599621770.50 151.4763 59.9995 32.0000 1.9726 1.9750 400.3644 400.9506 0.0919 -1.0000 -1.0000 2233343 1599621770.60 151.5005 59.9995 32.0000 1.9721 1.9745 400.4476 401.0342 0.0919 -1.0000 -1.0000 2233421 1599621770.70 151.5005 59.9995 32.0000 1.9720 1.9743 400.3993 400.9850 0.0917 -1.0000 -1.0000 2233484 1599621770.80 151.5005 59.9995 32.0000 1.9720 1.9744 400.4379 401.0242 0.0919 -1.0000 -1.0000 2233546 1599621770.90 151.5005 59.9995 32.0000 1.9726 1.9750 400.4098 400.9956 0.0916 -1.0000 -1.0000 2233984 1599621771.00 151.5005 59.9995 32.0000 1.9728 1.9752 400.4831 401.0704 0.0920 -1.0000 -1.0000 2234046 1599621771.10 151.5005 59.9995 32.0000 1.9726 1.9750 400.3991 400.9856 0.0919 -1.0000 -1.0000 2234109 1599621771.20 151.5005 59.9995 32.0000 1.9718 1.9742 400.4512 401.0367 0.0917 -1.0000 -1.0000 2234187 1599621771.30 151.5005 59.9995 32.0000 1.9723 1.9747 400.3233 400.9099 0.0919 -1.0000 -1.0000 2234249 1599621771.40 151.5005 59.9995 32.0000 1.9717 1.9741 400.4826 401.0695 0.0919 -1.0000 -1.0000 2234312 1599621771.50 151.4951 59.9995 32.0000 1.9723 1.9747 400.4087 400.9950 0.0919 -1.0000 -1.0000 2234374 1599621771.60 151.4951 59.9995 32.0000 1.9729 1.9753 400.4149 401.0019 0.0920 -1.0000 -1.0000 2234437 1599621771.70 151.4630 59.9995 32.0000 1.9719 1.9743 400.4202 401.0069 0.0919 -1.0000 -1.0000 2234515 1599621771.80 151.4630 59.9995 32.0000 1.9723 1.9747 400.4100 400.9966 0.0919 -1.0000 -1.0000 2234577 1599621771.90 151.4630 59.9995 32.0000 1.9724 1.9748 400.5011 401.0872 0.0919 -1.0000 -1.0000 2234640 1599621772.00 151.4630 59.9995 32.0000 1.9723 1.9747 400.4623 401.0490 0.0918 -1.0000 -1.0000 2234749 1599621772.10 151.4630 59.9995 32.0000 1.9724 1.9747 400.4377 401.0236 0.0919 -1.0000 -1.0000 2234812 1599621772.20 151.4493 59.9995 32.0000 1.9722 1.9746 400.3928 400.9802 0.0920 -1.0000 -1.0000 2234874 1599621772.30 151.4493 59.9995 32.0000 1.9723 1.9747 400.5110 401.0982 0.0920 -1.0000 -1.0000 2234937 1599621772.40 151.4493 59.9995 32.0000 1.9713 1.9737 400.4049 400.9916 0.0919 -1.0000 -1.0000 2234999 1599621772.50 151.4493 59.9995 32.0000 1.9722 1.9746 400.4044 400.9905 0.0918 -1.0000 -1.0000 2235124 1599621772.60 151.4493 59.9995 32.0000 1.9723 1.9747 400.4411 401.0279 0.0919 -1.0000 -1.0000 2235202 1599621772.70 151.4533 59.9995 32.0000 1.9724 1.9748 400.3945 400.9817 0.0921 -1.0000 -1.0000 2235265 1599621772.80 151.5114 59.9995 32.0000 1.9726 1.9750 400.5073 401.0942 0.0918 -1.0000 -1.0000 2235327 1599621772.90 151.5114 59.9995 32.0000 1.9728 1.9752 400.3689 400.9554 0.0919 -1.0000 -1.0000 2235405 1599621773.00 151.5114 59.9995 32.0000 1.9723 1.9747 400.5290 401.1166 0.0921 -1.0000 -1.0000 2236186 1599621773.10 151.5114 59.9995 32.0000 1.9724 1.9748 400.4412 401.0289 0.0920 -1.0000 -1.0000 2236249 1599621773.20 151.5114 59.9995 32.0000 1.9720 1.9744 400.5084 401.0955 0.0920 -1.0000 -1.0000 2236327 1599621773.30 151.5161 59.9995 32.0000 1.9727 1.9751 400.4466 401.0339 0.0919 -1.0000 -1.0000 2236390 1599621773.40 151.5161 59.9995 32.0000 1.9724 1.9748 400.4751 401.0601 0.0916 -1.0000 -1.0000 2236452 1599621773.50 151.5161 59.9995 32.0000 1.9720 1.9744 400.4317 401.0182 0.0918 -1.0000 -1.0000 2236530 1599621773.60 151.5161 59.9995 32.0000 1.9724 1.9748 400.4836 401.0695 0.0918 -1.0000 -1.0000 2236577 1599621773.70 151.5161 59.9995 32.0000 1.9715 1.9739 400.5109 401.0981 0.0919 -1.0000 -1.0000 2236655 1599621773.80 151.5161 59.9995 32.0000 1.9725 1.9749 400.4729 401.0593 0.0918 -1.0000 -1.0000 2236717 1599621773.90 151.5161 59.9995 32.0000 1.9730 1.9754 400.5032 401.0897 0.0919 -1.0000 -1.0000 2236780 1599621774.00 151.4976 59.9995 32.0000 1.9728 1.9752 400.5144 401.1012 0.0919 -1.0000 -1.0000 2236858 1599621774.10 151.4769 59.9995 32.0000 1.9730 1.9754 400.5360 401.1221 0.0919 -1.0000 -1.0000 2236921 1599621774.20 151.4769 59.9995 32.0000 1.9726 1.9750 400.4520 401.0379 0.0916 -1.0000 -1.0000 2236983 1599621774.30 151.4769 59.9995 32.0000 1.9727 1.9751 400.5497 401.1353 0.0918 -1.0000 -1.0000 2237061 1599621774.40 151.4769 59.9995 32.0000 1.9726 1.9750 400.3912 400.9777 0.0919 -1.0000 -1.0000 2237124 1599621774.50 151.4769 59.9995 32.0000 1.9724 1.9748 400.5076 401.0946 0.0920 -1.0000 -1.0000 2237186 1599621774.60 151.5046 59.9991 32.0000 1.9728 1.9752 400.5019 401.0887 0.0919 -1.0000 -1.0000 2237249 1599621774.70 151.5046 59.9991 32.0000 1.9725 1.9749 400.5041 401.0903 0.0918 -1.0000 -1.0000 2237327 1599621774.80 151.5046 59.9991 32.0000 1.9720 1.9744 400.5201 401.1061 0.0917 -1.0000 -1.0000 2237389 1599621774.90 151.5046 59.9991 32.0000 1.9719 1.9743 400.4996 401.0857 0.0918 -1.0000 -1.0000 2237452 1599621775.00 151.5046 59.9991 32.0000 1.9730 1.9754 400.5395 401.1265 0.0920 -1.0000 -1.0000 2237749 1599621775.10 151.5046 59.9991 32.0000 1.9732 1.9756 400.4688 401.0552 0.0918 -1.0000 -1.0000 2237811 1599621775.20 151.5043 59.9991 32.0000 1.9726 1.9749 400.4635 401.0503 0.0919 -1.0000 -1.0000 2237889 1599621775.30 151.5042 59.9991 32.0000 1.9724 1.9747 400.4702 401.0564 0.0918 -1.0000 -1.0000 2237952 1599621775.40 151.5042 59.9991 32.0000 1.9726 1.9750 400.4612 401.0478 0.0919 -1.0000 -1.0000 2238014 1599621775.50 151.5042 59.9991 32.0000 1.9725 1.9749 400.4064 400.9926 0.0918 -1.0000 -1.0000 2238155 1599621775.60 151.5042 59.9991 32.0000 1.9720 1.9744 400.3960 400.9823 0.0919 -1.0000 -1.0000 2238217 1599621775.70 151.5042 59.9991 32.0000 1.9726 1.9750 400.5129 401.0991 0.0918 -1.0000 -1.0000 2238280 1599621775.80 151.4262 59.9991 32.0000 1.9723 1.9747 400.4635 401.0500 0.0918 -1.0000 -1.0000 2238342 1599621775.90 151.4262 59.9991 32.0000 1.9717 1.9741 400.4205 401.0067 0.0918 -1.0000 -1.0000 2238405 1599621776.00 151.4262 59.9991 32.0000 1.9720 1.9744 400.4396 401.0268 0.0920 -1.0000 -1.0000 2238483 1599621776.10 151.4262 59.9991 32.0000 1.9725 1.9749 400.4381 401.0253 0.0920 -1.0000 -1.0000 2238670 1599621776.20 151.4262 59.9991 32.0000 1.9719 1.9743 400.4753 401.0613 0.0917 -1.0000 -1.0000 2238733 1599621776.30 151.4656 59.9991 32.0000 1.9722 1.9746 400.3898 400.9760 0.0918 -1.0000 -1.0000 2238795 1599621776.40 151.4656 59.9991 32.0000 1.9724 1.9747 400.4492 401.0358 0.0919 -1.0000 -1.0000 2238858 1599621776.50 151.4656 59.9991 32.0000 1.9725 1.9749 400.4318 401.0182 0.0918 -1.0000 -1.0000 2238920 1599621776.60 151.4656 59.9991 32.0000 1.9725 1.9749 400.4079 400.9947 0.0919 -1.0000 -1.0000 2238998 1599621776.70 151.4656 59.9991 32.0000 1.9722 1.9746 400.4363 401.0234 0.0920 -1.0000 -1.0000 2239061 1599621776.80 151.4839 59.9991 32.0000 1.9722 1.9746 400.4212 401.0066 0.0917 -1.0000 -1.0000 2239123 1599621776.90 151.4967 59.9991 32.0000 1.9729 1.9752 400.4117 400.9974 0.0918 -1.0000 -1.0000 2239201 1599621777.00 151.4967 59.9991 32.0000 1.9725 1.9749 400.4095 400.9959 0.0918 -1.0000 -1.0000 2239264 1599621777.10 151.4967 59.9991 32.0000 1.9726 1.9750 400.4284 401.0140 0.0918 -1.0000 -1.0000 2240045 1599621777.20 151.4967 59.9991 32.0000 1.9729 1.9753 400.4347 401.0205 0.0917 -1.0000 -1.0000 2240123 1599621777.30 151.4967 59.9991 32.0000 1.9734 1.9758 400.4760 401.0618 0.0919 -1.0000 -1.0000 2240185 1599621777.40 151.4832 59.9991 32.0000 1.9727 1.9751 400.3856 400.9710 0.0918 -1.0000 -1.0000 2240248 1599621777.50 151.4832 59.9991 32.0000 1.9729 1.9753 400.4070 400.9943 0.0919 -1.0000 -1.0000 2240310 1599621777.60 151.4832 59.9991 32.0000 1.9725 1.9749 400.4099 400.9972 0.0921 -1.0000 -1.0000 2240373 1599621777.70 151.4832 59.9991 32.0000 1.9725 1.9748 400.3744 400.9604 0.0918 -1.0000 -1.0000 2240451 1599621777.80 151.4832 59.9991 32.0000 1.9725 1.9749 400.4409 401.0272 0.0919 -1.0000 -1.0000 2240513 1599621777.90 151.4832 59.9991 32.0000 1.9729 1.9753 400.4154 401.0019 0.0919 -1.0000 -1.0000 2240576 1599621778.00 151.4832 59.9991 32.0000 1.9728 1.9752 400.4960 401.0829 0.0919 -1.0000 -1.0000 2240654 1599621778.10 151.4832 59.9991 32.0000 1.9728 1.9752 400.3930 400.9792 0.0919 -1.0000 -1.0000 2241045 1599621778.20 151.4832 59.9991 32.0000 1.9722 1.9746 400.5026 401.0895 0.0919 -1.0000 -1.0000 2241107 1599621778.30 151.4832 59.9991 32.0000 1.9723 1.9747 400.3242 400.9100 0.0918 -1.0000 -1.0000 2241341 1599621778.40 151.4830 59.9991 32.0000 1.9726 1.9749 400.3310 400.9169 0.0918 -1.0000 -1.0000 2241404 1599621778.50 151.4823 59.9991 32.0000 1.9726 1.9750 400.4002 400.9854 0.0916 -1.0000 -1.0000 2241466 1599621778.60 151.4823 59.9991 32.0000 1.9726 1.9749 400.5096 401.0953 0.0918 -1.0000 -1.0000 2241529 1599621778.70 151.4823 59.9991 32.0000 1.9733 1.9757 400.4377 401.0246 0.0918 -1.0000 -1.0000 2241591 1599621778.80 151.4823 59.9991 32.0000 1.9727 1.9751 400.3633 400.9493 0.0918 -1.0000 -1.0000 2241670 1599621778.90 151.4823 59.9991 32.0000 1.9731 1.9755 400.3792 400.9646 0.0918 -1.0000 -1.0000 2241732 1599621779.00 151.4807 59.9991 32.0000 1.9725 1.9749 400.4912 401.0774 0.0918 -1.0000 -1.0000 2241794 1599621779.10 151.4807 59.9991 32.0000 1.9729 1.9753 400.3878 400.9736 0.0918 -1.0000 -1.0000 2242435 1599621779.20 151.4807 59.9991 32.0000 1.9723 1.9747 400.4512 401.0378 0.0919 -1.0000 -1.0000 2242513 1599621779.30 151.4807 59.9991 32.0000 1.9724 1.9748 400.4544 401.0415 0.0920 -1.0000 -1.0000 2242576 1599621779.40 151.4807 59.9991 32.0000 1.9724 1.9748 400.3561 400.9415 0.0917 -1.0000 -1.0000 2242638 1599621779.50 151.4707 59.9991 32.0000 1.9730 1.9754 400.3924 400.9775 0.0917 -1.0000 -1.0000 2242701 1599621779.60 151.4601 59.9991 32.0000 1.9733 1.9757 400.3730 400.9591 0.0918 -1.0000 -1.0000 2242763 1599621779.70 151.4601 59.9991 32.0000 1.9726 1.9750 400.4865 401.0730 0.0919 -1.0000 -1.0000 2242841 1599621779.80 151.4601 59.9991 32.0000 1.9722 1.9746 400.3882 400.9743 0.0918 -1.0000 -1.0000 2242904 1599621779.90 151.4601 59.9991 32.0000 1.9724 1.9748 400.3769 400.9634 0.0919 -1.0000 -1.0000 2242966 1599621780.00 151.4601 59.9991 32.0000 1.9727 1.9751 400.3802 400.9658 0.0918 -1.0000 -1.0000 2243029 1599621780.10 151.4694 59.9987 32.0000 1.9721 1.9745 400.4424 401.0290 0.0919 -1.0000 -1.0000 2243107 1599621780.20 151.4694 59.9987 32.0000 1.9726 1.9750 400.3639 400.9503 0.0919 -1.0000 -1.0000 2243154 1599621780.30 151.4694 59.9987 32.0000 1.9721 1.9745 400.3757 400.9617 0.0918 -1.0000 -1.0000 2243232 1599621780.40 151.4694 59.9987 32.0000 1.9727 1.9750 400.4276 401.0137 0.0918 -1.0000 -1.0000 2243294 1599621780.50 151.4694 59.9987 32.0000 1.9727 1.9751 400.4470 401.0340 0.0920 -1.0000 -1.0000 2243357 1599621780.60 151.4847 59.9987 32.0000 1.9726 1.9749 400.5055 401.0924 0.0919 -1.0000 -1.0000 2243435 1599621780.70 151.5012 59.9987 32.0000 1.9728 1.9752 400.4058 400.9925 0.0920 -1.0000 -1.0000 2243810 1599621780.80 151.5012 59.9987 32.0000 1.9718 1.9742 400.4401 401.0255 0.0917 -1.0000 -1.0000 2243872 1599621780.90 151.5012 59.9987 32.0000 1.9721 1.9745 400.4616 401.0482 0.0919 -1.0000 -1.0000 2243950 1599621781.00 151.5012 59.9987 32.0000 1.9733 1.9757 400.4514 401.0373 0.0918 -1.0000 -1.0000 2244013 1599621781.10 151.5012 59.9987 32.0000 1.9728 1.9751 400.4047 400.9923 0.0919 -1.0000 -1.0000 2244075 1599621781.20 151.5012 59.9987 32.0000 1.9725 1.9749 400.4315 401.0176 0.0919 -1.0000 -1.0000 2244388 1599621781.30 151.5012 59.9987 32.0000 1.9728 1.9752 400.4268 401.0145 0.0921 -1.0000 -1.0000 2244450 1599621781.40 151.5012 59.9987 32.0000 1.9728 1.9752 400.3123 400.8985 0.0918 -1.0000 -1.0000 2244513 1599621781.50 151.5012 59.9987 32.0000 1.9728 1.9751 400.4052 400.9911 0.0918 -1.0000 -1.0000 2244591 1599621781.60 151.5012 59.9987 32.0000 1.9729 1.9753 400.4198 401.0060 0.0919 -1.0000 -1.0000 2244653 1599621781.70 151.4728 59.9987 32.0000 1.9726 1.9749 400.4035 400.9901 0.0919 -1.0000 -1.0000 2244731 1599621781.80 151.4728 59.9987 32.0000 1.9724 1.9748 400.5059 401.0921 0.0917 -1.0000 -1.0000 2244794 1599621781.90 151.4728 59.9987 32.0000 1.9728 1.9752 400.4173 401.0029 0.0918 -1.0000 -1.0000 2244856 1599621782.00 151.4728 59.9987 32.0000 1.9722 1.9746 400.3493 400.9360 0.0919 -1.0000 -1.0000 2244919 1599621782.10 151.4728 59.9987 32.0000 1.9721 1.9745 400.4395 401.0257 0.0919 -1.0000 -1.0000 2244981 1599621782.20 151.4743 59.9987 32.0000 1.9722 1.9746 400.3799 400.9667 0.0919 -1.0000 -1.0000 2245044 1599621782.30 151.4913 59.9987 32.0000 1.9718 1.9741 400.4954 401.0810 0.0917 -1.0000 -1.0000 2245122 1599621782.40 151.4913 59.9987 32.0000 1.9727 1.9750 400.3913 400.9775 0.0919 -1.0000 -1.0000 2245184 1599621782.50 151.4913 59.9987 32.0000 1.9723 1.9747 400.4581 401.0445 0.0918 -1.0000 -1.0000 2245247 1599621782.60 151.4913 59.9987 32.0000 1.9722 1.9746 400.4774 401.0644 0.0920 -1.0000 -1.0000 2245325 1599621782.70 151.4913 59.9987 32.0000 1.9726 1.9750 400.4870 401.0730 0.0918 -1.0000 -1.0000 2245387 1599621782.80 151.4845 59.9987 32.0000 1.9722 1.9746 400.4097 400.9953 0.0917 -1.0000 -1.0000 2245450 1599621782.90 151.4845 59.9987 32.0000 1.9719 1.9742 400.4087 400.9939 0.0916 -1.0000 -1.0000 2245528 1599621783.00 151.4845 59.9987 32.0000 1.9725 1.9749 400.4836 401.0695 0.0918 -1.0000 -1.0000 2245590 1599621783.10 151.4845 59.9987 32.0000 1.9724 1.9747 400.4259 401.0119 0.0919 -1.0000 -1.0000 2245653 1599621783.20 151.4845 59.9987 32.0000 1.9724 1.9748 400.4731 401.0594 0.0918 -1.0000 -1.0000 2246012 1599621783.30 151.5032 59.9987 32.0000 1.9730 1.9753 400.3999 400.9871 0.0919 -1.0000 -1.0000 2246075 1599621783.40 151.5224 59.9987 32.0000 1.9725 1.9749 400.4795 401.0658 0.0919 -1.0000 -1.0000 2246137 1599621783.50 151.5224 59.9987 32.0000 1.9729 1.9752 400.4201 401.0060 0.0918 -1.0000 -1.0000 2246215 1599621783.60 151.5224 59.9987 32.0000 1.9724 1.9748 400.4843 401.0703 0.0917 -1.0000 -1.0000 2246278 1599621783.70 151.5224 59.9987 32.0000 1.9726 1.9750 400.4602 401.0460 0.0918 -1.0000 -1.0000 2246340 1599621783.80 151.5224 59.9987 32.0000 1.9731 1.9755 400.4411 401.0285 0.0920 -1.0000 -1.0000 2246528 1599621783.90 151.5167 59.9987 32.0000 1.9728 1.9751 400.3783 400.9646 0.0918 -1.0000 -1.0000 2246590 1599621784.00 151.5090 59.9987 32.0000 1.9730 1.9754 400.4251 401.0107 0.0917 -1.0000 -1.0000 2246653 1599621784.10 151.5090 59.9987 32.0000 1.9729 1.9753 400.4732 401.0596 0.0919 -1.0000 -1.0000 2246715 1599621784.20 151.5090 59.9987 32.0000 1.9725 1.9749 400.4110 400.9974 0.0919 -1.0000 -1.0000 2246778 1599621784.30 151.5090 59.9987 32.0000 1.9721 1.9745 400.5348 401.1210 0.0918 -1.0000 -1.0000 2247012 1599621784.40 151.5090 59.9987 32.0000 1.9723 1.9747 400.4358 401.0214 0.0918 -1.0000 -1.0000 2247075 1599621784.50 151.4680 59.9987 32.0000 1.9729 1.9753 400.5047 401.0915 0.0919 -1.0000 -1.0000 2247137 1599621784.60 151.4680 59.9987 32.0000 1.9729 1.9753 400.4706 401.0573 0.0919 -1.0000 -1.0000 2247215 1599621784.70 151.4680 59.9987 32.0000 1.9719 1.9743 400.3934 400.9792 0.0918 -1.0000 -1.0000 2247278 1599621784.80 151.4680 59.9987 32.0000 1.9724 1.9747 400.4862 401.0721 0.0917 -1.0000 -1.0000 2247512 1599621784.90 151.4680 59.9987 32.0000 1.9728 1.9752 400.4414 401.0271 0.0918 -1.0000 -1.0000 2247590 1599621785.00 151.4466 59.9993 32.0000 1.9729 1.9753 400.4707 401.0568 0.0918 -1.0000 -1.0000 2247653 1599621785.10 151.4267 59.9999 32.0000 1.9723 1.9747 400.4040 400.9905 0.0919 -1.0000 -1.0000 2247715 1599621785.20 151.4267 59.9999 32.0000 1.9722 1.9746 400.5500 401.1360 0.0918 -1.0000 -1.0000 2247793 1599621785.30 151.4267 59.9999 32.0000 1.9726 1.9749 400.4190 401.0046 0.0917 -1.0000 -1.0000 2248012 1599621785.40 151.4267 59.9999 32.0000 1.9721 1.9744 400.4508 401.0374 0.0920 -1.0000 -1.0000 2248074 1599621785.50 151.4267 59.9999 32.0000 1.9725 1.9749 400.4039 400.9897 0.0917 -1.0000 -1.0000 2248152 1599621785.60 151.4879 59.9999 32.0000 1.9727 1.9751 400.4759 401.0623 0.0919 -1.0000 -1.0000 2248215 1599621785.70 151.4879 59.9999 32.0000 1.9726 1.9750 400.4667 401.0531 0.0918 -1.0000 -1.0000 2248277 1599621785.80 151.4879 59.9999 32.0000 1.9724 1.9748 400.4137 401.0000 0.0919 -1.0000 -1.0000 2249027 1599621785.90 151.4879 59.9999 32.0000 1.9722 1.9746 400.3864 400.9725 0.0918 -1.0000 -1.0000 2249090 1599621786.00 151.4879 59.9999 32.0000 1.9722 1.9746 400.4087 400.9933 0.0916 -1.0000 -1.0000 2249152 1599621786.10 151.4501 59.9999 32.0000 1.9725 1.9749 400.3369 400.9225 0.0917 -1.0000 -1.0000 2249215 1599621786.20 151.4501 59.9999 32.0000 1.9718 1.9742 400.4546 401.0402 0.0918 -1.0000 -1.0000 2249277 1599621786.30 151.4501 59.9999 32.0000 1.9724 1.9748 400.3603 400.9461 0.0917 -1.0000 -1.0000 2249355 1599621786.40 151.4501 59.9999 32.0000 1.9719 1.9743 400.4805 401.0666 0.0918 -1.0000 -1.0000 2249418 1599621786.50 151.4501 59.9999 32.0000 1.9721 1.9745 400.4877 401.0744 0.0919 -1.0000 -1.0000 2249480 1599621786.60 151.4501 59.9999 32.0000 1.9730 1.9754 400.5410 401.1277 0.0919 -1.0000 -1.0000 2249558 1599621786.70 151.4673 59.9999 32.0000 1.9734 1.9757 400.4479 401.0339 0.0918 -1.0000 -1.0000 2249621 1599621786.80 151.4690 59.9999 32.0000 1.9721 1.9744 400.4524 401.0378 0.0917 -1.0000 -1.0000 2249902 1599621786.90 151.4690 59.9999 32.0000 1.9726 1.9749 400.4881 401.0730 0.0916 -1.0000 -1.0000 2249980 1599621787.00 151.4690 59.9999 32.0000 1.9730 1.9753 400.3910 400.9766 0.0917 -1.0000 -1.0000 2250043 1599621787.10 151.4690 59.9999 32.0000 1.9725 1.9749 400.4615 401.0469 0.0917 -1.0000 -1.0000 2250089 1599621787.20 151.4690 59.9999 32.0000 1.9729 1.9752 400.4494 401.0355 0.0918 -1.0000 -1.0000 2250167 1599621787.30 151.5055 59.9999 32.0000 1.9734 1.9758 400.5468 401.1333 0.0918 -1.0000 -1.0000 2250230 1599621787.40 151.5055 59.9999 32.0000 1.9725 1.9749 400.4357 401.0213 0.0917 -1.0000 -1.0000 2250292 1599621787.50 151.5055 59.9999 32.0000 1.9723 1.9747 400.4752 401.0615 0.0918 -1.0000 -1.0000 2250371 1599621787.60 151.5055 59.9999 32.0000 1.9726 1.9749 400.4456 401.0310 0.0917 -1.0000 -1.0000 2250433 1599621787.70 151.5055 59.9999 32.0000 1.9724 1.9748 400.5597 401.1457 0.0918 -1.0000 -1.0000 2250496 1599621787.80 151.5055 59.9999 32.0000 1.9723 1.9747 400.5160 401.1020 0.0917 -1.0000 -1.0000 2250574 1599621787.90 151.5055 59.9999 32.0000 1.9729 1.9752 400.4911 401.0767 0.0917 -1.0000 -1.0000 2250995 1599621788.00 151.5055 59.9999 32.0000 1.9723 1.9747 400.4254 401.0109 0.0918 -1.0000 -1.0000 2251074 1599621788.10 151.5055 59.9999 32.0000 1.9724 1.9748 400.4547 401.0411 0.0919 -1.0000 -1.0000 2251136 1599621788.20 151.5055 59.9999 32.0000 1.9726 1.9749 400.5259 401.1119 0.0918 -1.0000 -1.0000 2251199 1599621788.30 151.5055 59.9999 32.0000 1.9720 1.9744 400.4191 401.0054 0.0918 -1.0000 -1.0000 2251277 1599621788.40 151.4582 59.9999 32.0000 1.9722 1.9746 400.4165 401.0024 0.0918 -1.0000 -1.0000 2251339 1599621788.50 151.4582 59.9999 32.0000 1.9719 1.9743 400.2627 400.8478 0.0917 -1.0000 -1.0000 2251402 1599621788.60 151.4582 59.9999 32.0000 1.9725 1.9749 400.4701 401.0563 0.0918 -1.0000 -1.0000 2251480 1599621788.70 151.4582 59.9999 32.0000 1.9725 1.9749 400.4500 401.0364 0.0918 -1.0000 -1.0000 2251542 1599621788.80 151.4582 59.9999 32.0000 1.9720 1.9744 400.4752 401.0603 0.0917 -1.0000 -1.0000 2251605 1599621788.90 151.5205 59.9999 32.0000 1.9720 1.9743 400.4563 401.0427 0.0918 -1.0000 -1.0000 2251995 1599621789.00 151.5205 59.9999 32.0000 1.9724 1.9748 400.4758 401.0626 0.0920 -1.0000 -1.0000 2252058 1599621789.10 151.5205 59.9999 32.0000 1.9721 1.9745 400.4550 401.0419 0.0919 -1.0000 -1.0000 2252120 1599621789.20 151.5205 59.9999 32.0000 1.9730 1.9753 400.3950 400.9812 0.0918 -1.0000 -1.0000 2252198 1599621789.30 151.5205 59.9999 32.0000 1.9722 1.9746 400.5011 401.0868 0.0918 -1.0000 -1.0000 2252261 1599621789.40 151.5205 59.9999 32.0000 1.9722 1.9746 400.3738 400.9608 0.0920 -1.0000 -1.0000 2252433 1599621789.50 151.5153 59.9999 32.0000 1.9728 1.9751 400.4184 401.0048 0.0918 -1.0000 -1.0000 2252511 1599621789.60 151.5153 59.9999 32.0000 1.9722 1.9745 400.3222 400.9089 0.0920 -1.0000 -1.0000 2252573 1599621789.70 151.5153 59.9999 32.0000 1.9727 1.9751 400.4290 401.0153 0.0919 -1.0000 -1.0000 2252636 1599621789.80 151.5153 59.9999 32.0000 1.9727 1.9751 400.4230 401.0095 0.0918 -1.0000 -1.0000 2252698 1599621789.90 151.5153 59.9999 32.0000 1.9722 1.9746 400.4890 401.0754 0.0919 -1.0000 -1.0000 2252776 1599621790.00 151.4878 60.0000 32.0000 1.9729 1.9752 400.3657 400.9523 0.0918 -1.0000 -1.0000 2252854 1599621790.10 151.4465 60.0000 32.0000 1.9729 1.9753 400.4420 401.0274 0.0917 -1.0000 -1.0000 2252917 1599621790.20 151.4465 60.0000 32.0000 1.9729 1.9753 400.4065 400.9926 0.0919 -1.0000 -1.0000 2252979 1599621790.30 151.4465 60.0000 32.0000 1.9726 1.9750 400.4736 401.0597 0.0918 -1.0000 -1.0000 2253057 1599621790.40 151.4465 60.0000 32.0000 1.9718 1.9742 400.4107 400.9963 0.0917 -1.0000 -1.0000 2253120 1599621790.50 151.4465 60.0000 32.0000 1.9726 1.9750 400.4185 401.0041 0.0918 -1.0000 -1.0000 2253182 1599621790.60 151.4773 60.0000 32.0000 1.9726 1.9750 400.4342 401.0202 0.0918 -1.0000 -1.0000 2253245 1599621790.70 151.4773 60.0000 32.0000 1.9726 1.9750 400.4791 401.0662 0.0920 -1.0000 -1.0000 2253307 1599621790.80 151.4773 60.0000 32.0000 1.9726 1.9750 400.4638 401.0497 0.0917 -1.0000 -1.0000 2253370 1599621790.90 151.4773 60.0000 32.0000 1.9722 1.9746 400.4581 401.0443 0.0919 -1.0000 -1.0000 2253448 1599621791.00 151.4773 60.0000 32.0000 1.9721 1.9745 400.3701 400.9568 0.0918 -1.0000 -1.0000 2253510 1599621791.10 151.5200 60.0000 32.0000 1.9721 1.9745 400.3742 400.9603 0.0918 -1.0000 -1.0000 2253573 1599621791.20 151.5200 60.0000 32.0000 1.9724 1.9748 400.4077 400.9940 0.0919 -1.0000 -1.0000 2253651 1599621791.30 151.5200 60.0000 32.0000 1.9721 1.9745 400.4082 400.9939 0.0917 -1.0000 -1.0000 2253714 1599621791.40 151.5200 60.0000 32.0000 1.9725 1.9749 400.5330 401.1183 0.0917 -1.0000 -1.0000 2254276 1599621791.50 151.5200 60.0000 32.0000 1.9724 1.9748 400.4474 401.0330 0.0918 -1.0000 -1.0000 2254338 1599621791.60 151.5200 60.0000 32.0000 1.9724 1.9747 400.4270 401.0129 0.0918 -1.0000 -1.0000 2254416 1599621791.70 151.4567 60.0000 32.0000 1.9729 1.9752 400.5221 401.1087 0.0919 -1.0000 -1.0000 2254479 1599621791.80 151.4567 60.0000 32.0000 1.9723 1.9746 400.5057 401.0922 0.0918 -1.0000 -1.0000 2254541 1599621791.90 151.4567 60.0000 32.0000 1.9724 1.9747 400.4400 401.0254 0.0917 -1.0000 -1.0000 2254682 1599621792.00 151.4567 60.0000 32.0000 1.9723 1.9746 400.4278 401.0129 0.0917 -1.0000 -1.0000 2254760 1599621792.10 151.4567 60.0000 32.0000 1.9729 1.9753 400.4751 401.0611 0.0918 -1.0000 -1.0000 2254823 1599621792.20 151.4935 60.0000 32.0000 1.9722 1.9746 400.5099 401.0957 0.0917 -1.0000 -1.0000 2254885 1599621792.30 151.4935 60.0000 32.0000 1.9730 1.9754 400.4119 400.9980 0.0918 -1.0000 -1.0000 2254963 1599621792.40 151.4935 60.0000 32.0000 1.9726 1.9750 400.4502 401.0361 0.0918 -1.0000 -1.0000 2255026 1599621792.50 151.4935 60.0000 32.0000 1.9727 1.9751 400.4629 401.0487 0.0917 -1.0000 -1.0000 2255088 1599621792.60 151.4935 60.0000 32.0000 1.9725 1.9748 400.4548 401.0405 0.0918 -1.0000 -1.0000 2255151 1599621792.70 151.4739 60.0000 32.0000 1.9724 1.9748 400.4015 400.9877 0.0919 -1.0000 -1.0000 2255213 1599621792.80 151.4076 60.0000 32.0000 1.9721 1.9745 400.4360 401.0227 0.0919 -1.0000 -1.0000 2255276 1599621792.90 151.4076 60.0000 32.0000 1.9720 1.9744 400.4132 400.9988 0.0917 -1.0000 -1.0000 2255354 1599621793.00 151.4076 60.0000 32.0000 1.9724 1.9748 400.3689 400.9542 0.0917 -1.0000 -1.0000 2255651 1599621793.10 151.4076 60.0000 32.0000 1.9722 1.9746 400.4472 401.0327 0.0917 -1.0000 -1.0000 2255713 1599621793.20 151.4076 60.0000 32.0000 1.9727 1.9751 400.4932 401.0794 0.0918 -1.0000 -1.0000 2255776 1599621793.30 151.4917 60.0000 32.0000 1.9728 1.9752 400.5220 401.1081 0.0918 -1.0000 -1.0000 2255838 1599621793.40 151.4917 60.0000 32.0000 1.9722 1.9745 400.3610 400.9479 0.0920 -1.0000 -1.0000 2255900 1599621793.50 151.4722 60.0000 32.0000 1.9726 1.9750 400.5125 401.0974 0.0916 -1.0000 -1.0000 2256197 1599621793.60 151.4722 60.0000 32.0000 1.9729 1.9753 400.4362 401.0217 0.0917 -1.0000 -1.0000 2256260 1599621793.70 151.4722 60.0000 32.0000 1.9718 1.9742 400.4771 401.0628 0.0918 -1.0000 -1.0000 2256338 1599621793.80 151.4722 60.0000 32.0000 1.9723 1.9747 400.4230 401.0099 0.0919 -1.0000 -1.0000 2256400 1599621793.90 151.4722 60.0000 32.0000 1.9731 1.9755 400.4697 401.0559 0.0918 -1.0000 -1.0000 2256463 1599621794.00 151.4722 60.0000 32.0000 1.9726 1.9749 400.4159 401.0019 0.0918 -1.0000 -1.0000 2256650 1599621794.10 151.4722 60.0000 32.0000 1.9730 1.9754 400.4258 401.0114 0.0918 -1.0000 -1.0000 2256713 1599621794.20 151.4722 60.0000 32.0000 1.9722 1.9746 400.5203 401.1065 0.0918 -1.0000 -1.0000 2256775 1599621794.30 151.5185 60.0000 32.0000 1.9732 1.9756 400.4759 401.0614 0.0917 -1.0000 -1.0000 2256853 1599621794.40 151.4829 60.0000 32.0000 1.9724 1.9747 400.4489 401.0344 0.0917 -1.0000 -1.0000 2256916 1599621794.50 151.4829 60.0000 32.0000 1.9730 1.9753 400.4446 401.0304 0.0918 -1.0000 -1.0000 2257181 1599621794.60 151.4829 60.0000 32.0000 1.9725 1.9748 400.4703 401.0560 0.0917 -1.0000 -1.0000 2257260 1599621794.70 151.4829 60.0000 32.0000 1.9730 1.9754 400.4526 401.0379 0.0917 -1.0000 -1.0000 2257322 1599621794.80 151.4829 60.0000 32.0000 1.9731 1.9754 400.3929 400.9787 0.0918 -1.0000 -1.0000 2257385 1599621794.90 151.5161 60.0005 32.0000 1.9724 1.9748 400.4636 401.0488 0.0917 -1.0000 -1.0000 2257463 1599621795.00 151.5161 60.0005 32.0000 1.9728 1.9752 400.4474 401.0332 0.0917 -1.0000 -1.0000 2257681 1599621795.10 151.5161 60.0005 32.0000 1.9729 1.9752 400.4345 401.0202 0.0918 -1.0000 -1.0000 2257744 1599621795.20 151.5161 60.0005 32.0000 1.9730 1.9754 400.4290 401.0140 0.0917 -1.0000 -1.0000 2257822 1599621795.30 151.5161 60.0005 32.0000 1.9725 1.9749 400.4195 401.0057 0.0918 -1.0000 -1.0000 2257884 1599621795.40 151.5253 60.0005 32.0000 1.9718 1.9742 400.4682 401.0535 0.0917 -1.0000 -1.0000 2257947 1599621795.50 151.5408 60.0005 32.0000 1.9722 1.9746 400.4991 401.0848 0.0917 -1.0000 -1.0000 2258025 1599621795.60 151.5408 60.0005 32.0000 1.9722 1.9746 400.4267 401.0134 0.0919 -1.0000 -1.0000 2258150 1599621795.70 151.5408 60.0005 32.0000 1.9726 1.9750 400.4444 401.0314 0.0919 -1.0000 -1.0000 2258228 1599621795.80 151.5408 60.0005 32.0000 1.9733 1.9756 400.4635 401.0497 0.0918 -1.0000 -1.0000 2258291 1599621795.90 151.5408 60.0005 32.0000 1.9729 1.9753 400.4264 401.0129 0.0919 -1.0000 -1.0000 2258353 1599621796.00 151.5137 60.0005 32.0000 1.9724 1.9748 400.4624 401.0473 0.0916 -1.0000 -1.0000 2258431 1599621796.10 151.5137 60.0005 32.0000 1.9727 1.9751 400.4694 401.0547 0.0917 -1.0000 -1.0000 2258681 1599621796.20 151.5137 60.0005 32.0000 1.9727 1.9750 400.4313 401.0178 0.0919 -1.0000 -1.0000 2258744 1599621796.30 151.5137 60.0005 32.0000 1.9728 1.9752 400.5104 401.0962 0.0917 -1.0000 -1.0000 2258822 1599621796.40 151.5137 60.0005 32.0000 1.9728 1.9752 400.4213 401.0068 0.0917 -1.0000 -1.0000 2258884 1599621796.50 151.5380 60.0005 32.0000 1.9724 1.9747 400.4957 401.0812 0.0917 -1.0000 -1.0000 2258947 1599621796.60 151.5380 60.0005 32.0000 1.9728 1.9752 400.5327 401.1186 0.0917 -1.0000 -1.0000 2259431 1599621796.70 151.5380 60.0005 32.0000 1.9731 1.9755 400.5232 401.1087 0.0917 -1.0000 -1.0000 2259493 1599621796.80 151.5380 60.0005 32.0000 1.9727 1.9751 400.4221 401.0078 0.0918 -1.0000 -1.0000 2259556 1599621796.90 151.5380 60.0005 32.0000 1.9730 1.9754 400.4701 401.0560 0.0918 -1.0000 -1.0000 2259618 1599621797.00 151.5380 60.0005 32.0000 1.9720 1.9744 400.4434 401.0291 0.0917 -1.0000 -1.0000 2259681 1599621797.10 151.4897 60.0005 32.0000 1.9721 1.9745 400.4068 400.9921 0.0918 -1.0000 -1.0000 2259931 1599621797.20 151.4897 60.0005 32.0000 1.9723 1.9746 400.4542 401.0410 0.0918 -1.0000 -1.0000 2259993 1599621797.30 151.4897 60.0005 32.0000 1.9729 1.9752 400.4482 401.0337 0.0918 -1.0000 -1.0000 2300056 1599621797.40 151.4897 60.0005 32.0000 1.9725 1.9749 400.4692 401.0541 0.0917 -1.0000 -1.0000 2300118 1599621797.50 151.4897 60.0005 32.0000 1.9723 1.9747 400.4487 401.0343 0.0917 -1.0000 -1.0000 2300196 1599621797.60 151.4940 60.0005 32.0000 1.9724 1.9748 400.4675 401.0529 0.0917 -1.0000 -1.0000 2300478 1599621797.70 151.4940 60.0005 32.0000 1.9729 1.9753 400.4219 401.0073 0.0918 -1.0000 -1.0000 2300571 1599621797.80 151.4940 60.0005 32.0000 1.9734 1.9758 400.5251 401.1112 0.0917 -1.0000 -1.0000 2300634 1599621797.90 151.4940 60.0005 32.0000 1.9728 1.9752 400.4634 401.0488 0.0917 -1.0000 -1.0000 2300696 1599621798.00 151.4940 60.0005 32.0000 1.9723 1.9746 400.4854 401.0707 0.0917 -1.0000 -1.0000 2300774 1599621798.10 151.4965 60.0005 32.0000 1.9734 1.9758 400.4643 401.0492 0.0916 -1.0000 -1.0000 2300977 1599621798.20 151.5274 60.0005 32.0000 1.9730 1.9753 400.5143 401.0995 0.0917 -1.0000 -1.0000 2301040 1599621798.30 151.5305 60.0005 32.0000 1.9721 1.9745 400.4533 401.0393 0.0917 -1.0000 -1.0000 2301102 1599621798.40 151.5305 60.0005 32.0000 1.9724 1.9748 400.5179 401.1037 0.0918 -1.0000 -1.0000 2301165 1599621798.50 151.5305 60.0005 32.0000 1.9730 1.9754 400.4557 401.0410 0.0916 -1.0000 -1.0000 2301243 1599621798.60 151.5305 60.0005 32.0000 1.9729 1.9753 400.5413 401.1264 0.0916 -1.0000 -1.0000 2301415 1599621798.70 151.5408 60.0005 32.0000 1.9726 1.9750 400.4550 401.0398 0.0916 -1.0000 -1.0000 2301477 1599621798.80 151.5408 60.0005 32.0000 1.9730 1.9754 400.5362 401.1221 0.0918 -1.0000 -1.0000 2301540 1599621798.90 151.5408 60.0005 32.0000 1.9729 1.9753 400.4509 401.0361 0.0916 -1.0000 -1.0000 2301618 1599621799.00 151.5408 60.0005 32.0000 1.9731 1.9754 400.4609 401.0464 0.0917 -1.0000 -1.0000 2301680 1599621799.10 151.5408 60.0005 32.0000 1.9721 1.9744 400.3931 400.9787 0.0918 -1.0000 -1.0000 2301915 1599621799.20 151.4574 60.0005 32.0000 1.9720 1.9743 400.4473 401.0333 0.0917 -1.0000 -1.0000 2301993 1599621799.30 151.4526 60.0005 32.0000 1.9723 1.9746 400.4801 401.0652 0.0917 -1.0000 -1.0000 2302055 1599621799.40 151.4526 60.0005 32.0000 1.9720 1.9744 400.4945 401.0807 0.0918 -1.0000 -1.0000 2302118 1599621799.50 151.4526 60.0005 32.0000 1.9719 1.9743 400.4400 401.0261 0.0918 -1.0000 -1.0000 2302180 1599621799.60 151.4526 60.0005 32.0000 1.9723 1.9747 400.4935 401.0793 0.0917 -1.0000 -1.0000 2302258 1599621799.70 151.4657 60.0005 32.0000 1.9729 1.9753 400.5821 401.1673 0.0917 -1.0000 -1.0000 2302383 1599621799.80 151.4987 60.0007 32.0000 1.9731 1.9755 400.4241 401.0100 0.0918 -1.0000 -1.0000 2302446 1599621799.90 151.4987 60.0007 32.0000 1.9722 1.9746 400.5647 401.1513 0.0919 -1.0000 -1.0000 2302508 1599621800.00 151.4987 60.0007 32.0000 1.9721 1.9744 400.4384 401.0236 0.0917 -1.0000 -1.0000 2302586 1599621800.10 151.4987 60.0007 32.0000 1.9726 1.9750 400.4630 401.0492 0.0918 -1.0000 -1.0000 2302649 1599621800.20 151.4987 60.0007 32.0000 1.9726 1.9750 400.4450 401.0306 0.0917 -1.0000 -1.0000 2302711 1599621800.30 151.5197 60.0007 32.0000 1.9730 1.9754 400.4235 401.0085 0.0917 -1.0000 -1.0000 2302790 1599621800.40 151.5197 60.0007 32.0000 1.9723 1.9746 400.4628 401.0486 0.0918 -1.0000 -1.0000 2302852 1599621800.50 151.5197 60.0007 32.0000 1.9722 1.9745 400.4953 401.0806 0.0917 -1.0000 -1.0000 2302914 1599621800.60 151.5197 60.0007 32.0000 1.9719 1.9742 400.4565 401.0424 0.0917 -1.0000 -1.0000 2302977 1599621800.70 151.5197 60.0007 32.0000 1.9728 1.9752 400.4952 401.0805 0.0917 -1.0000 -1.0000 2303414 1599621800.80 151.5099 60.0007 32.0000 1.9727 1.9751 400.5353 401.1211 0.0917 -1.0000 -1.0000 2303493 1599621800.90 151.5074 60.0007 32.0000 1.9729 1.9752 400.4571 401.0426 0.0916 -1.0000 -1.0000 2303555 1599621801.00 151.5074 60.0007 32.0000 1.9722 1.9746 400.4733 401.0577 0.0916 -1.0000 -1.0000 2303617 1599621801.10 151.5074 60.0007 32.0000 1.9721 1.9744 400.4654 401.0506 0.0917 -1.0000 -1.0000 2303680 1599621801.20 151.5074 60.0007 32.0000 1.9726 1.9749 400.4800 401.0648 0.0917 -1.0000 -1.0000 2303789 1599621801.30 151.5074 60.0007 32.0000 1.9726 1.9750 400.4437 401.0292 0.0917 -1.0000 -1.0000 2303852 1599621801.40 151.5074 60.0007 32.0000 1.9728 1.9752 400.4712 401.0566 0.0917 -1.0000 -1.0000 2303930 1599621801.50 151.5074 60.0007 32.0000 1.9724 1.9748 400.4348 401.0203 0.0917 -1.0000 -1.0000 2303992 1599621801.60 151.5074 60.0007 32.0000 1.9717 1.9740 400.5011 401.0865 0.0917 -1.0000 -1.0000 2304055 1599621801.70 151.5074 60.0007 32.0000 1.9719 1.9742 400.3998 400.9849 0.0917 -1.0000 -1.0000 2304555 1599621801.80 151.5074 60.0007 32.0000 1.9721 1.9744 400.4665 401.0522 0.0918 -1.0000 -1.0000 2304602 1599621801.90 151.4868 60.0007 32.0000 1.9727 1.9751 400.4618 401.0480 0.0918 -1.0000 -1.0000 2304680 1599621802.00 151.4868 60.0007 32.0000 1.9725 1.9748 400.4979 401.0839 0.0918 -1.0000 -1.0000 2304742 1599621802.10 151.4868 60.0007 32.0000 1.9724 1.9748 400.4853 401.0711 0.0918 -1.0000 -1.0000 2304805 1599621802.20 151.4868 60.0007 32.0000 1.9727 1.9751 400.4044 400.9893 0.0917 -1.0000 -1.0000 2305039 1599621802.30 151.4868 60.0007 32.0000 1.9734 1.9758 400.4883 401.0746 0.0918 -1.0000 -1.0000 2305101 1599621802.40 151.5389 60.0007 32.0000 1.9724 1.9748 400.4829 401.0692 0.0919 -1.0000 -1.0000 2305164 1599621802.50 151.5712 60.0007 32.0000 1.9725 1.9749 400.4260 401.0114 0.0917 -1.0000 -1.0000 2305226 1599621802.60 151.5712 60.0007 32.0000 1.9715 1.9739 400.4680 401.0537 0.0918 -1.0000 -1.0000 2305305 1599621802.70 151.5712 60.0007 32.0000 1.9729 1.9753 400.5248 401.1112 0.0919 -1.0000 -1.0000 2305539 1599621802.80 151.5712 60.0007 32.0000 1.9726 1.9750 400.5088 401.0947 0.0918 -1.0000 -1.0000 2305601 1599621802.90 151.5712 60.0007 32.0000 1.9728 1.9752 400.5098 401.0955 0.0917 -1.0000 -1.0000 2305664 1599621803.00 151.5397 60.0007 32.0000 1.9725 1.9749 400.5534 401.1388 0.0917 -1.0000 -1.0000 2305726 1599621803.10 151.5397 60.0007 32.0000 1.9726 1.9750 400.4275 401.0119 0.0916 -1.0000 -1.0000 2305789 1599621803.20 151.5397 60.0007 32.0000 1.9719 1.9743 400.4502 401.0357 0.0917 -1.0000 -1.0000 2306039 1599621803.30 151.5397 60.0007 32.0000 1.9725 1.9749 400.4954 401.0808 0.0917 -1.0000 -1.0000 2306101 1599621803.40 151.5397 60.0007 32.0000 1.9732 1.9756 400.4677 401.0539 0.0918 -1.0000 -1.0000 2306148 1599621803.50 151.5397 60.0007 32.0000 1.9731 1.9755 400.4686 401.0550 0.0919 -1.0000 -1.0000 2306226 1599621803.60 151.5308 60.0007 32.0000 1.9730 1.9754 400.4582 401.0448 0.0918 -1.0000 -1.0000 2306289 1599621803.70 151.4919 60.0007 32.0000 1.9726 1.9749 400.4572 401.0433 0.0918 -1.0000 -1.0000 2306523 1599621803.80 151.4919 60.0007 32.0000 1.9729 1.9753 400.5280 401.1145 0.0919 -1.0000 -1.0000 2306586 1599621803.90 151.4919 60.0007 32.0000 1.9728 1.9751 400.4132 400.9980 0.0917 -1.0000 -1.0000 2306648 1599621804.00 151.4919 60.0007 32.0000 1.9728 1.9752 400.4247 401.0106 0.0918 -1.0000 -1.0000 2306726 1599621804.10 151.4909 60.0007 32.0000 1.9724 1.9748 400.4506 401.0359 0.0917 -1.0000 -1.0000 2306789 1599621804.20 151.4868 60.0007 32.0000 1.9734 1.9758 400.4067 400.9921 0.0917 -1.0000 -1.0000 2306851 1599621804.30 151.4868 60.0007 32.0000 1.9722 1.9746 400.5219 401.1068 0.0916 -1.0000 -1.0000 2307007 1599621804.40 151.4868 60.0007 32.0000 1.9726 1.9750 400.4050 400.9895 0.0916 -1.0000 -1.0000 2307070 1599621804.50 151.4868 60.0007 32.0000 1.9733 1.9757 400.4580 401.0432 0.0917 -1.0000 -1.0000 2307132 1599621804.60 151.4868 60.0007 32.0000 1.9728 1.9752 400.4676 401.0524 0.0916 -1.0000 -1.0000 2307195 1599621804.70 151.5014 60.0008 32.0000 1.9725 1.9748 400.4486 401.0346 0.0918 -1.0000 -1.0000 2307257 1599621804.80 151.5209 60.0010 32.0000 1.9730 1.9754 400.4089 400.9943 0.0918 -1.0000 -1.0000 2307492 1599621804.90 151.5209 60.0010 32.0000 1.9729 1.9753 400.4415 401.0275 0.0918 -1.0000 -1.0000 2307570 1599621805.00 151.5209 60.0010 32.0000 1.9726 1.9750 400.3878 400.9733 0.0917 -1.0000 -1.0000 2307632 1599621805.10 151.5209 60.0010 32.0000 1.9723 1.9747 400.4551 401.0403 0.0916 -1.0000 -1.0000 2307695 1599621805.20 151.5209 60.0010 32.0000 1.9723 1.9746 400.4771 401.0621 0.0917 -1.0000 -1.0000 2307773 1599621805.30 151.5125 60.0010 32.0000 1.9721 1.9745 400.4951 401.0797 0.0916 -1.0000 -1.0000 2307898 1599621805.40 151.5125 60.0010 32.0000 1.9735 1.9759 400.5234 401.1090 0.0918 -1.0000 -1.0000 2307976 1599621805.50 151.5125 60.0010 32.0000 1.9730 1.9754 400.5064 401.0924 0.0917 -1.0000 -1.0000 2308038 1599621805.60 151.5125 60.0010 32.0000 1.9722 1.9746 400.4544 401.0400 0.0917 -1.0000 -1.0000 2308101 1599621805.70 151.5125 60.0010 32.0000 1.9721 1.9744 400.4247 401.0101 0.0917 -1.0000 -1.0000 2308179 1599621805.80 151.4402 60.0010 32.0000 1.9725 1.9748 400.5314 401.1167 0.0917 -1.0000 -1.0000 2308460 1599621805.90 151.4402 60.0010 32.0000 1.9731 1.9754 400.4346 401.0193 0.0917 -1.0000 -1.0000 2308523 1599621806.00 151.4402 60.0010 32.0000 1.9728 1.9752 400.4158 401.0017 0.0918 -1.0000 -1.0000 2308585 1599621806.10 151.4402 60.0010 32.0000 1.9727 1.9751 400.3894 400.9749 0.0917 -1.0000 -1.0000 2308648 1599621806.20 151.4402 60.0010 32.0000 1.9720 1.9743 400.4179 401.0045 0.0919 -1.0000 -1.0000 2308710 1599621806.30 151.4402 60.0010 32.0000 1.9723 1.9747 400.3744 400.9604 0.0917 -1.0000 -1.0000 2309397 1599621806.40 151.5004 60.0010 32.0000 1.9724 1.9748 400.3778 400.9634 0.0918 -1.0000 -1.0000 2309460 1599621806.50 151.5004 60.0010 32.0000 1.9722 1.9746 400.4658 401.0524 0.0918 -1.0000 -1.0000 2309522 1599621806.60 151.5004 60.0010 32.0000 1.9725 1.9749 400.5383 401.1230 0.0915 -1.0000 -1.0000 2309600 1599621806.70 151.5004 60.0010 32.0000 1.9725 1.9749 400.4544 401.0394 0.0917 -1.0000 -1.0000 2309663 1599621806.80 151.5004 60.0010 32.0000 1.9729 1.9753 400.4666 401.0524 0.0918 -1.0000 -1.0000 2309725 1599621806.90 151.5004 60.0010 32.0000 1.9733 1.9757 400.4656 401.0510 0.0917 -1.0000 -1.0000 2309803 1599621807.00 151.5004 60.0010 32.0000 1.9733 1.9757 400.4096 400.9957 0.0917 -1.0000 -1.0000 2309866 1599621807.10 151.5004 60.0010 32.0000 1.9721 1.9745 400.4286 401.0134 0.0916 -1.0000 -1.0000 2309928 1599621807.20 151.5004 60.0010 32.0000 1.9723 1.9746 400.4620 401.0475 0.0917 -1.0000 -1.0000 2310007 1599621807.30 151.5004 60.0010 32.0000 1.9724 1.9747 400.4968 401.0822 0.0917 -1.0000 -1.0000 2310069 1599621807.40 151.4898 60.0010 32.0000 1.9726 1.9750 400.4353 401.0203 0.0917 -1.0000 -1.0000 2310147 1599621807.50 151.4730 60.0010 32.0000 1.9719 1.9743 400.4007 400.9864 0.0918 -1.0000 -1.0000 2310225 1599621807.60 151.4730 60.0010 32.0000 1.9728 1.9751 400.4649 401.0501 0.0917 -1.0000 -1.0000 2310288 1599621807.70 151.4730 60.0010 32.0000 1.9724 1.9747 400.4470 401.0324 0.0917 -1.0000 -1.0000 2310381 1599621807.80 151.4730 60.0010 32.0000 1.9728 1.9752 400.4755 401.0612 0.0918 -1.0000 -1.0000 2310428 1599621807.90 151.4730 60.0010 32.0000 1.9721 1.9745 400.4367 401.0227 0.0918 -1.0000 -1.0000 2310663 1599621808.00 151.5013 60.0010 32.0000 1.9727 1.9751 400.4397 401.0256 0.0917 -1.0000 -1.0000 2310741 1599621808.10 151.5013 60.0010 32.0000 1.9725 1.9749 400.4631 401.0480 0.0917 -1.0000 -1.0000 2310803 1599621808.20 151.5013 60.0010 32.0000 1.9719 1.9742 400.3995 400.9853 0.0918 -1.0000 -1.0000 2310866 1599621808.30 151.5013 60.0010 32.0000 1.9723 1.9747 400.4314 401.0172 0.0918 -1.0000 -1.0000 2310944 1599621808.40 151.5013 60.0010 32.0000 1.9730 1.9753 400.5265 401.1126 0.0918 -1.0000 -1.0000 2311163 1599621808.50 151.5096 60.0010 32.0000 1.9732 1.9756 400.4603 401.0457 0.0917 -1.0000 -1.0000 2311225 1599621808.60 151.5132 60.0010 32.0000 1.9722 1.9746 400.3956 400.9813 0.0918 -1.0000 -1.0000 2311303 1599621808.70 151.5132 60.0010 32.0000 1.9727 1.9751 400.3899 400.9748 0.0916 -1.0000 -1.0000 2311366 1599621808.80 151.5132 60.0010 32.0000 1.9723 1.9747 400.4470 401.0319 0.0916 -1.0000 -1.0000 2311428 1599621808.90 151.5132 60.0010 32.0000 1.9732 1.9755 400.4339 401.0206 0.0919 -1.0000 -1.0000 2311538 1599621809.00 151.5132 60.0010 32.0000 1.9728 1.9752 400.4622 401.0465 0.0916 -1.0000 -1.0000 2311600 1599621809.10 151.5649 60.0010 32.0000 1.9727 1.9751 400.4554 401.0401 0.0916 -1.0000 -1.0000 2311662 1599621809.20 151.5649 60.0010 32.0000 1.9728 1.9752 400.4399 401.0251 0.0917 -1.0000 -1.0000 2311741 1599621809.30 151.5649 60.0010 32.0000 1.9736 1.9760 400.5427 401.1287 0.0918 -1.0000 -1.0000 2311803 1599621809.40 151.5649 60.0010 32.0000 1.9730 1.9754 400.4760 401.0616 0.0917 -1.0000 -1.0000 2312022 1599621809.50 151.5649 60.0010 32.0000 1.9726 1.9750 400.5078 401.0931 0.0917 -1.0000 -1.0000 2312100 1599621809.60 151.5195 60.0005 32.0000 1.9726 1.9749 400.4331 401.0185 0.0916 -1.0000 -1.0000 2312162 1599621809.70 151.5195 60.0005 32.0000 1.9730 1.9753 400.4476 401.0321 0.0916 -1.0000 -1.0000 2312225 1599621809.80 151.5195 60.0005 32.0000 1.9725 1.9749 400.4380 401.0226 0.0916 -1.0000 -1.0000 2312287 1599621809.90 151.5195 60.0005 32.0000 1.9724 1.9747 400.5016 401.0870 0.0916 -1.0000 -1.0000 2313084 1599621810.00 151.5195 60.0005 32.0000 1.9732 1.9755 400.4408 401.0253 0.0915 -1.0000 -1.0000 2313162 1599621810.10 151.5180 60.0005 32.0000 1.9728 1.9752 400.4946 401.0797 0.0916 -1.0000 -1.0000 2313225 1599621810.20 151.5150 60.0005 32.0000 1.9721 1.9744 400.4429 401.0283 0.0917 -1.0000 -1.0000 2313287 1599621810.30 151.5150 60.0005 32.0000 1.9722 1.9746 400.4028 400.9879 0.0917 -1.0000 -1.0000 2313350 1599621810.40 151.5150 60.0005 32.0000 1.9727 1.9751 400.4507 401.0360 0.0917 -1.0000 -1.0000 2313412 1599621810.50 151.5150 60.0005 32.0000 1.9725 1.9748 400.4938 401.0796 0.0917 -1.0000 -1.0000 2313475 1599621810.60 151.5150 60.0005 32.0000 1.9727 1.9751 400.3976 400.9818 0.0916 -1.0000 -1.0000 2313553 1599621810.70 151.5150 60.0005 32.0000 1.9723 1.9747 400.4193 401.0051 0.0917 -1.0000 -1.0000 2313615 1599621810.80 151.5150 60.0005 32.0000 1.9722 1.9746 400.4708 401.0566 0.0918 -1.0000 -1.0000 2313678 1599621810.90 151.5150 60.0005 32.0000 1.9728 1.9751 400.4859 401.0710 0.0916 -1.0000 -1.0000 2313756 1599621811.00 151.5150 60.0005 32.0000 1.9725 1.9749 400.5079 401.0928 0.0916 -1.0000 -1.0000 2313818 1599621811.10 151.5150 60.0005 32.0000 1.9730 1.9754 400.4166 401.0020 0.0917 -1.0000 -1.0000 2313881 1599621811.20 151.5486 60.0005 32.0000 1.9725 1.9749 400.4612 401.0470 0.0917 -1.0000 -1.0000 2313959 1599621811.30 151.5580 60.0005 32.0000 1.9722 1.9746 400.4471 401.0319 0.0916 -1.0000 -1.0000 2314021 1599621811.40 151.5137 60.0005 32.0000 1.9731 1.9755 400.4933 401.0789 0.0917 -1.0000 -1.0000 2314287 1599621811.50 151.5132 60.0005 32.0000 1.9732 1.9756 400.4968 401.0822 0.0917 -1.0000 -1.0000 2314349 1599621811.60 151.5132 60.0005 32.0000 1.9724 1.9748 400.4651 401.0500 0.0916 -1.0000 -1.0000 2314412 1599621811.70 151.5132 60.0005 32.0000 1.9727 1.9751 400.4184 401.0031 0.0916 -1.0000 -1.0000 2314490 1599621811.80 151.5132 60.0005 32.0000 1.9725 1.9749 400.4870 401.0723 0.0916 -1.0000 -1.0000 2314552 1599621811.90 151.5132 60.0005 32.0000 1.9724 1.9747 400.4727 401.0574 0.0916 -1.0000 -1.0000 2314615 1599621812.00 151.5132 60.0005 32.0000 1.9722 1.9745 400.4968 401.0812 0.0915 -1.0000 -1.0000 2314818 1599621812.10 151.5132 60.0005 32.0000 1.9724 1.9748 400.4126 400.9986 0.0918 -1.0000 -1.0000 2314880 1599621812.20 151.5132 60.0005 32.0000 1.9726 1.9750 400.4665 401.0514 0.0916 -1.0000 -1.0000 2314943 1599621812.30 151.5462 60.0005 32.0000 1.9727 1.9751 400.5124 401.0977 0.0917 -1.0000 -1.0000 2315021 1599621812.40 151.5462 60.0005 32.0000 1.9721 1.9745 400.4811 401.0671 0.0917 -1.0000 -1.0000 2315084 1599621812.50 151.5462 60.0005 32.0000 1.9725 1.9749 400.4596 401.0453 0.0918 -1.0000 -1.0000 2315349 1599621812.60 151.5462 60.0005 32.0000 1.9727 1.9751 400.4526 401.0376 0.0917 -1.0000 -1.0000 2315427 1599621812.70 151.5462 60.0005 32.0000 1.9728 1.9751 400.5273 401.1128 0.0917 -1.0000 -1.0000 2315490 1599621812.80 151.5382 60.0005 32.0000 1.9723 1.9746 400.5341 401.1192 0.0916 -1.0000 -1.0000 2315552 1599621812.90 151.5261 60.0005 32.0000 1.9726 1.9750 400.5286 401.1138 0.0917 -1.0000 -1.0000 2315615 1599621813.00 151.5261 60.0005 32.0000 1.9731 1.9755 400.5383 401.1240 0.0916 -1.0000 -1.0000 2316052 1599621813.10 151.5261 60.0005 32.0000 1.9727 1.9750 400.5290 401.1137 0.0916 -1.0000 -1.0000 2316115 1599621813.20 151.5261 60.0005 32.0000 1.9728 1.9752 400.4212 401.0062 0.0916 -1.0000 -1.0000 2316193 1599621813.30 151.5261 60.0005 32.0000 1.9720 1.9743 400.4679 401.0520 0.0915 -1.0000 -1.0000 2316255 1599621813.40 151.5261 60.0005 32.0000 1.9723 1.9746 400.5241 401.1085 0.0915 -1.0000 -1.0000 2316318 1599621813.50 151.4757 60.0005 32.0000 1.9719 1.9743 400.4751 401.0600 0.0916 -1.0000 -1.0000 2316427 1599621813.60 151.4757 60.0005 32.0000 1.9726 1.9749 400.4962 401.0816 0.0917 -1.0000 -1.0000 2316489 1599621813.70 151.4757 60.0005 32.0000 1.9727 1.9751 400.5622 401.1480 0.0917 -1.0000 -1.0000 2316568 1599621813.80 151.4757 60.0005 32.0000 1.9720 1.9744 400.5051 401.0898 0.0915 -1.0000 -1.0000 2316630 1599621813.90 151.4757 60.0005 32.0000 1.9719 1.9743 400.4633 401.0484 0.0917 -1.0000 -1.0000 2316692 1599621814.00 151.4944 60.0005 32.0000 1.9729 1.9753 400.5777 401.1636 0.0917 -1.0000 -1.0000 2316927 1599621814.10 151.4944 60.0005 32.0000 1.9726 1.9750 400.5344 401.1199 0.0918 -1.0000 -1.0000 2316989 1599621814.20 151.4944 60.0005 32.0000 1.9721 1.9745 400.5647 401.1504 0.0917 -1.0000 -1.0000 2317052 1599621814.30 151.4944 60.0005 32.0000 1.9724 1.9748 400.4752 401.0602 0.0915 -1.0000 -1.0000 2317130 1599621814.40 151.4944 60.0005 32.0000 1.9726 1.9750 400.5028 401.0873 0.0916 -1.0000 -1.0000 2317192 1599621814.50 151.4946 60.0005 32.0000 1.9727 1.9750 400.4812 401.0661 0.0916 -1.0000 -1.0000 2317505 1599621814.60 151.4952 60.0005 32.0000 1.9725 1.9749 400.5521 401.1378 0.0917 -1.0000 -1.0000 2317755 1599621814.70 151.4952 60.0005 32.0000 1.9722 1.9746 400.5163 401.1018 0.0917 -1.0000 -1.0000 2317817 1599621814.80 151.4952 60.0005 32.0000 1.9725 1.9748 400.5216 401.1057 0.0915 -1.0000 -1.0000 2317880 1599621814.90 151.4952 60.0005 32.0000 1.9726 1.9750 400.4364 401.0206 0.0916 -1.0000 -1.0000 2317942 1599621815.00 151.4952 60.0005 32.0000 1.9725 1.9748 400.4375 401.0227 0.0917 -1.0000 -1.0000 2318005 1599621815.10 151.5212 60.0008 32.0000 1.9727 1.9750 400.5505 401.1361 0.0917 -1.0000 -1.0000 2318067 1599621815.20 151.5212 60.0008 32.0000 1.9721 1.9745 400.4874 401.0724 0.0915 -1.0000 -1.0000 2318145 1599621815.30 151.5212 60.0008 32.0000 1.9722 1.9745 400.4896 401.0741 0.0916 -1.0000 -1.0000 2318208 1599621815.40 151.5212 60.0008 32.0000 1.9730 1.9754 400.3694 400.9537 0.0915 -1.0000 -1.0000 2318270 1599621815.50 151.5212 60.0008 32.0000 1.9726 1.9750 400.4936 401.0782 0.0916 -1.0000 -1.0000 2318817 1599621815.60 151.5393 60.0008 32.0000 1.9725 1.9749 400.5111 401.0960 0.0916 -1.0000 -1.0000 2318880 1599621815.70 151.5372 60.0008 32.0000 1.9726 1.9750 400.4957 401.0807 0.0916 -1.0000 -1.0000 2318942 1599621815.80 151.5372 60.0008 32.0000 1.9719 1.9743 400.5173 401.1015 0.0915 -1.0000 -1.0000 2319020 1599621815.90 151.5372 60.0008 32.0000 1.9728 1.9752 400.4790 401.0647 0.0917 -1.0000 -1.0000 2319083 1599621816.00 151.5372 60.0008 32.0000 1.9729 1.9753 400.5562 401.1422 0.0918 -1.0000 -1.0000 2319145 1599621816.10 151.5372 60.0008 32.0000 1.9729 1.9753 400.4858 401.0712 0.0916 -1.0000 -1.0000 2319208 1599621816.20 151.5463 60.0008 32.0000 1.9727 1.9751 400.5210 401.1060 0.0916 -1.0000 -1.0000 2319270 1599621816.30 151.5463 60.0008 32.0000 1.9729 1.9753 400.4386 401.0230 0.0915 -1.0000 -1.0000 2319348 1599621816.40 151.5463 60.0008 32.0000 1.9730 1.9754 400.4064 400.9906 0.0915 -1.0000 -1.0000 2319411 1599621816.50 151.5463 60.0008 32.0000 1.9729 1.9752 400.5112 401.0947 0.0915 -1.0000 -1.0000 2319489 1599621816.60 151.5463 60.0008 32.0000 1.9729 1.9753 400.5290 401.1143 0.0916 -1.0000 -1.0000 2319551 1599621816.70 151.5463 60.0008 32.0000 1.9729 1.9753 400.4795 401.0645 0.0916 -1.0000 -1.0000 2319614 1599621816.80 151.5131 60.0008 32.0000 1.9724 1.9747 400.4868 401.0707 0.0915 -1.0000 -1.0000 2319676 1599621816.90 151.5030 60.0008 32.0000 1.9725 1.9749 400.5923 401.1771 0.0916 -1.0000 -1.0000 2319754 1599621817.00 151.5030 60.0008 32.0000 1.9722 1.9746 400.4847 401.0690 0.0915 -1.0000 -1.0000 2319817 1599621817.10 151.5030 60.0008 32.0000 1.9720 1.9744 400.4915 401.0766 0.0917 -1.0000 -1.0000 2320770 1599621817.20 151.5030 60.0008 32.0000 1.9721 1.9745 400.5138 401.0989 0.0916 -1.0000 -1.0000 2320848 1599621817.30 151.5030 60.0008 32.0000 1.9722 1.9746 400.3657 400.9497 0.0915 -1.0000 -1.0000 2320910 1599621817.40 151.5030 60.0008 32.0000 1.9731 1.9754 400.4792 401.0640 0.0916 -1.0000 -1.0000 2320973 1599621817.50 151.5030 60.0008 32.0000 1.9730 1.9753 400.5603 401.1450 0.0915 -1.0000 -1.0000 2321051 1599621817.60 151.5030 60.0008 32.0000 1.9735 1.9758 400.5759 401.1600 0.0915 -1.0000 -1.0000 2321113 1599621817.70 151.5030 60.0008 32.0000 1.9730 1.9753 400.4953 401.0799 0.0915 -1.0000 -1.0000 2321176 1599621817.80 151.5030 60.0008 32.0000 1.9726 1.9749 400.4025 400.9874 0.0916 -1.0000 -1.0000 2321238 1599621817.90 151.5065 60.0008 32.0000 1.9734 1.9758 400.5088 401.0926 0.0915 -1.0000 -1.0000 2321301 1599621818.00 151.5072 60.0008 32.0000 1.9726 1.9750 400.5313 401.1159 0.0916 -1.0000 -1.0000 2321379 1599621818.10 151.5072 60.0008 32.0000 1.9728 1.9751 400.5080 401.0923 0.0915 -1.0000 -1.0000 2321566 1599621818.20 151.5072 60.0008 32.0000 1.9731 1.9755 400.4876 401.0724 0.0916 -1.0000 -1.0000 2321629 1599621818.30 151.5072 60.0008 32.0000 1.9722 1.9746 400.4756 401.0608 0.0916 -1.0000 -1.0000 2321707 1599621818.40 151.5072 60.0008 32.0000 1.9725 1.9748 400.4507 401.0348 0.0915 -1.0000 -1.0000 2321769 1599621818.50 151.5072 60.0008 32.0000 1.9721 1.9745 400.4967 401.0816 0.0916 -1.0000 -1.0000 2321832 1599621818.60 151.5134 60.0008 32.0000 1.9725 1.9748 400.5041 401.0886 0.0915 -1.0000 -1.0000 2321910 1599621818.70 151.5165 60.0008 32.0000 1.9727 1.9750 400.4321 401.0170 0.0916 -1.0000 -1.0000 2321973 1599621818.80 151.5575 60.0008 32.0000 1.9728 1.9751 400.4997 401.0842 0.0915 -1.0000 -1.0000 2322035 1599621818.90 151.5575 60.0008 32.0000 1.9722 1.9746 400.4806 401.0655 0.0916 -1.0000 -1.0000 2322097 1599621819.00 151.5575 60.0008 32.0000 1.9724 1.9748 400.4776 401.0619 0.0916 -1.0000 -1.0000 2322160 1599621819.10 151.5575 60.0008 32.0000 1.9731 1.9755 400.4866 401.0719 0.0917 -1.0000 -1.0000 2322223 1599621819.20 151.5575 60.0008 32.0000 1.9730 1.9754 400.4765 401.0625 0.0918 -1.0000 -1.0000 2322301 1599621819.30 151.5575 60.0008 32.0000 1.9728 1.9752 400.4468 401.0317 0.0916 -1.0000 -1.0000 2322363 1599621819.40 151.5575 60.0008 32.0000 1.9735 1.9758 400.4671 401.0520 0.0916 -1.0000 -1.0000 2322426 1599621819.50 151.5575 60.0008 32.0000 1.9733 1.9757 400.5593 401.1443 0.0916 -1.0000 -1.0000 2322504 1599621819.60 151.5575 60.0008 32.0000 1.9731 1.9754 400.4782 401.0633 0.0916 -1.0000 -1.0000 2322566 1599621819.70 151.5575 60.0008 32.0000 1.9726 1.9749 400.5035 401.0882 0.0916 -1.0000 -1.0000 2322629 1599621819.80 151.4952 59.9992 32.0000 1.9720 1.9744 400.3488 400.9337 0.0916 -1.0000 -1.0000 2322691 1599621819.90 151.4952 59.9992 32.0000 1.9718 1.9742 400.4595 401.0444 0.0916 -1.0000 -1.0000 2322769 1599621820.00 151.4952 59.9992 32.0000 1.9723 1.9747 400.4796 401.0641 0.0915 -1.0000 -1.0000 2322832 1599621820.10 151.4952 59.9992 32.0000 1.9727 1.9751 400.5597 401.1445 0.0916 -1.0000 -1.0000 2322925 1599621820.20 151.4952 59.9992 32.0000 1.9725 1.9748 400.4658 401.0508 0.0916 -1.0000 -1.0000 2322988 1599621820.30 151.4952 59.9992 32.0000 1.9724 1.9748 400.4548 401.0403 0.0917 -1.0000 -1.0000 2323066 1599621820.40 151.4952 59.9992 32.0000 1.9722 1.9746 400.4159 401.0010 0.0917 -1.0000 -1.0000 2323129 1599621820.50 151.4952 59.9992 32.0000 1.9718 1.9742 400.5519 401.1375 0.0916 -1.0000 -1.0000 2323191 1599621820.60 151.4952 59.9992 32.0000 1.9731 1.9754 400.4637 401.0478 0.0915 -1.0000 -1.0000 2323457 1599621820.70 151.4952 59.9992 32.0000 1.9721 1.9745 400.5069 401.0914 0.0915 -1.0000 -1.0000 2323519 1599621820.80 151.4952 59.9992 32.0000 1.9729 1.9752 400.4575 401.0413 0.0914 -1.0000 -1.0000 2323581 1599621820.90 151.4952 59.9992 32.0000 1.9720 1.9744 400.4709 401.0551 0.0915 -1.0000 -1.0000 2323644 1599621821.00 151.4815 59.9992 32.0000 1.9724 1.9748 400.4832 401.0682 0.0917 -1.0000 -1.0000 2323706 1599621821.10 151.4815 59.9992 32.0000 1.9728 1.9751 400.4670 401.0519 0.0916 -1.0000 -1.0000 2324191 1599621821.20 151.4815 59.9992 32.0000 1.9725 1.9749 400.5347 401.1193 0.0916 -1.0000 -1.0000 2324253 1599621821.30 151.4815 59.9992 32.0000 1.9725 1.9749 400.3843 400.9683 0.0915 -1.0000 -1.0000 2324316 1599621821.40 151.4815 59.9992 32.0000 1.9723 1.9747 400.4222 401.0072 0.0917 -1.0000 -1.0000 2324378 1599621821.50 151.5287 59.9992 32.0000 1.9718 1.9742 400.4419 401.0271 0.0916 -1.0000 -1.0000 2324456 1599621821.60 151.5287 59.9992 32.0000 1.9725 1.9749 400.5416 401.1268 0.0916 -1.0000 -1.0000 2324519 1599621821.70 151.5287 59.9992 32.0000 1.9726 1.9750 400.4265 401.0111 0.0916 -1.0000 -1.0000 2324659 1599621821.80 151.5287 59.9992 32.0000 1.9721 1.9745 400.4760 401.0605 0.0916 -1.0000 -1.0000 2324722 1599621821.90 151.5287 59.9992 32.0000 1.9723 1.9747 400.4619 401.0468 0.0916 -1.0000 -1.0000 2324784 1599621822.00 151.5275 59.9992 32.0000 1.9723 1.9747 400.5004 401.0853 0.0916 -1.0000 -1.0000 2324863 1599621822.10 151.5268 59.9992 32.0000 1.9725 1.9749 400.4982 401.0827 0.0916 -1.0000 -1.0000 2324925 1599621822.20 151.5268 59.9992 32.0000 1.9742 1.9766 400.5287 401.1136 0.0916 -1.0000 -1.0000 2325019 1599621822.30 151.5268 59.9992 32.0000 1.9725 1.9748 400.5041 401.0892 0.0917 -1.0000 -1.0000 2325097 1599621822.40 151.5268 59.9992 32.0000 1.9720 1.9744 400.4722 401.0564 0.0914 -1.0000 -1.0000 2325159 1599621822.50 151.5268 59.9992 32.0000 1.9722 1.9746 400.4548 401.0388 0.0916 -1.0000 -1.0000 2325222 1599621822.60 151.4956 59.9992 32.0000 1.9725 1.9749 400.4838 401.0680 0.0915 -1.0000 -1.0000 2325300 1599621822.70 151.4899 59.9992 32.0000 1.9727 1.9751 400.5039 401.0883 0.0916 -1.0000 -1.0000 2325362 1599621822.80 151.4899 59.9992 32.0000 1.9724 1.9747 400.4161 401.0008 0.0916 -1.0000 -1.0000 2325425 1599621822.90 151.4899 59.9992 32.0000 1.9723 1.9746 400.4866 401.0721 0.0917 -1.0000 -1.0000 2325487 1599621823.00 151.4899 59.9992 32.0000 1.9724 1.9748 400.4240 401.0082 0.0915 -1.0000 -1.0000 2325550 1599621823.10 151.4899 59.9992 32.0000 1.9729 1.9752 400.5354 401.1201 0.0916 -1.0000 -1.0000 2325612 1599621823.20 151.4994 59.9992 32.0000 1.9725 1.9749 400.4847 401.0683 0.0915 -1.0000 -1.0000 2325800 1599621823.30 151.4994 59.9992 32.0000 1.9725 1.9748 400.4908 401.0759 0.0917 -1.0000 -1.0000 2325862 1599621823.40 151.4979 59.9992 32.0000 1.9727 1.9751 400.4753 401.0603 0.0916 -1.0000 -1.0000 2325925 1599621823.50 151.4895 59.9992 32.0000 1.9726 1.9749 400.4130 400.9974 0.0915 -1.0000 -1.0000 2326003 1599621823.60 151.4895 59.9992 32.0000 1.9722 1.9746 400.4910 401.0753 0.0915 -1.0000 -1.0000 2326065 1599621823.70 151.4895 59.9992 32.0000 1.9721 1.9745 400.4588 401.0428 0.0915 -1.0000 -1.0000 2326300 1599621823.80 151.4895 59.9992 32.0000 1.9728 1.9752 400.5313 401.1163 0.0916 -1.0000 -1.0000 2326362 1599621823.90 151.4895 59.9992 32.0000 1.9729 1.9753 400.4556 401.0402 0.0916 -1.0000 -1.0000 2326425 1599621824.00 151.4895 59.9992 32.0000 1.9724 1.9747 400.4988 401.0833 0.0916 -1.0000 -1.0000 2326503 1599621824.10 151.4895 59.9992 32.0000 1.9728 1.9751 400.4612 401.0461 0.0916 -1.0000 -1.0000 2326565 1599621824.20 151.4895 59.9992 32.0000 1.9725 1.9748 400.5387 401.1239 0.0917 -1.0000 -1.0000 2327190 1599621824.30 151.5150 59.9992 32.0000 1.9723 1.9747 400.5119 401.0965 0.0916 -1.0000 -1.0000 2327268 1599621824.40 151.5150 59.9992 32.0000 1.9723 1.9747 400.4314 401.0160 0.0916 -1.0000 -1.0000 2327331 1599621824.50 151.5150 59.9992 32.0000 1.9727 1.9751 400.4354 401.0206 0.0917 -1.0000 -1.0000 2327393 1599621824.60 151.5150 59.9992 32.0000 1.9733 1.9756 400.4915 401.0766 0.0917 -1.0000 -1.0000 2327456 1599621824.70 151.5150 59.9992 32.0000 1.9724 1.9748 400.4937 401.0786 0.0916 -1.0000 -1.0000 2327690 1599621824.80 151.5243 59.9993 32.0000 1.9724 1.9748 400.4612 401.0463 0.0916 -1.0000 -1.0000 2327752 1599621824.90 151.5545 59.9996 32.0000 1.9726 1.9750 400.4812 401.0653 0.0915 -1.0000 -1.0000 2327831 1599621825.00 151.5545 59.9996 32.0000 1.9734 1.9758 400.4690 401.0539 0.0917 -1.0000 -1.0000 2327893 1599621825.10 151.5545 59.9996 32.0000 1.9736 1.9759 400.4858 401.0704 0.0916 -1.0000 -1.0000 2327956 1599621825.20 151.5545 59.9996 32.0000 1.9726 1.9749 400.4279 401.0127 0.0917 -1.0000 -1.0000 2328018 1599621825.30 151.5545 59.9996 32.0000 1.9727 1.9751 400.4394 401.0249 0.0917 -1.0000 -1.0000 2328080 1599621825.40 151.5240 59.9996 32.0000 1.9720 1.9744 400.5068 401.0911 0.0915 -1.0000 -1.0000 2328143 1599621825.50 151.5240 59.9996 32.0000 1.9723 1.9746 400.5025 401.0871 0.0915 -1.0000 -1.0000 2328221 1599621825.60 151.5240 59.9996 32.0000 1.9722 1.9746 400.4178 401.0032 0.0918 -1.0000 -1.0000 2328284 1599621825.70 151.5240 59.9996 32.0000 1.9723 1.9747 400.4664 401.0513 0.0917 -1.0000 -1.0000 2328362 1599621825.80 151.5240 59.9996 32.0000 1.9722 1.9746 400.5029 401.0883 0.0917 -1.0000 -1.0000 2328424 1599621825.90 151.5095 59.9996 32.0000 1.9726 1.9750 400.4855 401.0704 0.0916 -1.0000 -1.0000 2328487 1599621826.00 151.4951 59.9996 32.0000 1.9723 1.9747 400.3935 400.9788 0.0917 -1.0000 -1.0000 2328549 1599621826.10 151.4951 59.9996 32.0000 1.9723 1.9746 400.5322 401.1173 0.0916 -1.0000 -1.0000 2328612 1599621826.20 151.4951 59.9996 32.0000 1.9725 1.9749 400.4737 401.0585 0.0916 -1.0000 -1.0000 2328674 1599621826.30 151.4951 59.9996 32.0000 1.9727 1.9751 400.4251 401.0101 0.0917 -1.0000 -1.0000 2328815 1599621826.40 151.4951 59.9996 32.0000 1.9721 1.9744 400.4653 401.0500 0.0915 -1.0000 -1.0000 2328877 1599621826.50 151.4908 59.9996 32.0000 1.9720 1.9744 400.3909 400.9754 0.0916 -1.0000 -1.0000 2328940 1599621826.60 151.4908 59.9996 32.0000 1.9721 1.9744 400.4495 401.0339 0.0916 -1.0000 -1.0000 2329018 1599621826.70 151.4908 59.9996 32.0000 1.9724 1.9748 400.4603 401.0455 0.0917 -1.0000 -1.0000 2329065 1599621826.80 151.4908 59.9996 32.0000 1.9720 1.9744 400.4768 401.0623 0.0916 -1.0000 -1.0000 2329299 1599621826.90 151.4908 59.9996 32.0000 1.9725 1.9748 400.4353 401.0199 0.0917 -1.0000 -1.0000 2329377 1599621827.00 151.4908 59.9996 32.0000 1.9726 1.9750 400.4851 401.0700 0.0916 -1.0000 -1.0000 2329440 1599621827.10 151.5110 59.9996 32.0000 1.9724 1.9748 400.4717 401.0572 0.0917 -1.0000 -1.0000 2329502 1599621827.20 151.5110 59.9996 32.0000 1.9724 1.9748 400.5830 401.1688 0.0917 -1.0000 -1.0000 2329565 1599621827.30 151.5110 59.9996 32.0000 1.9727 1.9751 400.4737 401.0575 0.0913 -1.0000 -1.0000 2330064 1599621827.40 151.5110 59.9996 32.0000 1.9726 1.9750 400.5167 401.1019 0.0917 -1.0000 -1.0000 2330127 1599621827.50 151.5110 59.9996 32.0000 1.9725 1.9749 400.4622 401.0473 0.0916 -1.0000 -1.0000 2330189 1599621827.60 151.4710 59.9996 32.0000 1.9722 1.9746 400.4878 401.0727 0.0916 -1.0000 -1.0000 2330252 1599621827.70 151.4710 59.9996 32.0000 1.9728 1.9752 400.4691 401.0544 0.0916 -1.0000 -1.0000 2330330 1599621827.80 151.4710 59.9996 32.0000 1.9725 1.9749 400.4586 401.0433 0.0917 -1.0000 -1.0000 2330674 1599621827.90 151.4710 59.9996 32.0000 1.9721 1.9745 400.4731 401.0592 0.0917 -1.0000 -1.0000 2330736 1599621828.00 151.4710 59.9996 32.0000 1.9722 1.9745 400.4489 401.0333 0.0915 -1.0000 -1.0000 2330830 1599621828.10 151.4789 59.9996 32.0000 1.9728 1.9752 400.4602 401.0446 0.0916 -1.0000 -1.0000 2330892 1599621828.20 151.4659 59.9996 32.0000 1.9722 1.9746 400.4594 401.0444 0.0916 -1.0000 -1.0000 2330955 1599621828.30 151.4659 59.9996 32.0000 1.9723 1.9746 400.5243 401.1092 0.0916 -1.0000 -1.0000 2331049 1599621828.40 151.4659 59.9996 32.0000 1.9727 1.9751 400.4432 401.0277 0.0916 -1.0000 -1.0000 2331111 1599621828.50 151.4659 59.9996 32.0000 1.9721 1.9745 400.5549 401.1405 0.0917 -1.0000 -1.0000 2331174 1599621828.60 151.4659 59.9996 32.0000 1.9724 1.9748 400.4992 401.0844 0.0917 -1.0000 -1.0000 2331236 1599621828.70 151.4628 59.9996 32.0000 1.9725 1.9749 400.4592 401.0449 0.0917 -1.0000 -1.0000 2331298 1599621828.80 151.4628 59.9996 32.0000 1.9722 1.9746 400.4931 401.0780 0.0916 -1.0000 -1.0000 2331533 1599621828.90 151.4628 59.9996 32.0000 1.9726 1.9749 400.4664 401.0508 0.0916 -1.0000 -1.0000 2331595 1599621829.00 151.4628 59.9996 32.0000 1.9721 1.9744 400.5420 401.1263 0.0915 -1.0000 -1.0000 2331658 1599621829.10 151.4628 59.9996 32.0000 1.9724 1.9748 400.4570 401.0423 0.0916 -1.0000 -1.0000 2331720 1599621829.20 151.4396 59.9996 32.0000 1.9727 1.9751 400.4578 401.0423 0.0916 -1.0000 -1.0000 2331798 1599621829.30 151.4288 59.9996 32.0000 1.9723 1.9746 400.4533 401.0365 0.0912 -1.0000 -1.0000 2331861 1599621829.40 151.4288 59.9996 32.0000 1.9721 1.9744 400.5367 401.1213 0.0916 -1.0000 -1.0000 2332236 1599621829.50 151.4288 59.9996 32.0000 1.9722 1.9746 400.4620 401.0470 0.0916 -1.0000 -1.0000 2332314 1599621829.60 151.4288 59.9996 32.0000 1.9724 1.9748 400.5515 401.1366 0.0916 -1.0000 -1.0000 2332376 1599621829.70 151.4288 59.9996 32.0000 1.9726 1.9749 400.3412 400.9263 0.0917 -1.0000 -1.0000 2332454 1599621829.80 151.5057 59.9994 32.0000 1.9725 1.9748 400.4711 401.0559 0.0916 -1.0000 -1.0000 2332517 1599621829.90 151.5057 59.9994 32.0000 1.9724 1.9748 400.4803 401.0649 0.0916 -1.0000 -1.0000 2332704 1599621830.00 151.5057 59.9994 32.0000 1.9727 1.9751 400.5087 401.0939 0.0916 -1.0000 -1.0000 2332767 1599621830.10 151.5057 59.9994 32.0000 1.9722 1.9746 400.5258 401.1106 0.0916 -1.0000 -1.0000 2332829 1599621830.20 151.5057 59.9994 32.0000 1.9724 1.9748 400.4979 401.0829 0.0916 -1.0000 -1.0000 2332892 1599621830.30 151.5057 59.9994 32.0000 1.9721 1.9744 400.5371 401.1223 0.0916 -1.0000 -1.0000 2332970 1599621830.40 151.4984 59.9994 32.0000 1.9721 1.9745 400.5204 401.1056 0.0917 -1.0000 -1.0000 2333189 1599621830.50 151.4942 59.9994 32.0000 1.9722 1.9746 400.4112 400.9957 0.0916 -1.0000 -1.0000 2333251 1599621830.60 151.4942 59.9994 32.0000 1.9721 1.9744 400.4460 401.0309 0.0915 -1.0000 -1.0000 2333329 1599621830.70 151.4942 59.9994 32.0000 1.9727 1.9750 400.4387 401.0232 0.0916 -1.0000 -1.0000 2333407 1599621830.80 151.4942 59.9994 32.0000 1.9723 1.9746 400.4903 401.0750 0.0916 -1.0000 -1.0000 2333470 1599621830.90 151.4942 59.9994 32.0000 1.9721 1.9744 400.5022 401.0869 0.0916 -1.0000 -1.0000 2333532 1599621831.00 151.4617 59.9994 32.0000 1.9719 1.9743 400.4883 401.0734 0.0917 -1.0000 -1.0000 2333595 1599621831.10 151.4617 59.9994 32.0000 1.9724 1.9748 400.4863 401.0720 0.0917 -1.0000 -1.0000 2333657 1599621831.20 151.4617 59.9994 32.0000 1.9725 1.9749 400.4492 401.0336 0.0915 -1.0000 -1.0000 2333735 1599621831.30 151.4617 59.9994 32.0000 1.9726 1.9750 400.4836 401.0689 0.0917 -1.0000 -1.0000 2333798 1599621831.40 151.4617 59.9994 32.0000 1.9726 1.9750 400.5013 401.0863 0.0916 -1.0000 -1.0000 2334313 1599621831.50 151.5249 59.9994 32.0000 1.9721 1.9745 400.5190 401.1035 0.0915 -1.0000 -1.0000 2334391 1599621831.60 151.5249 59.9994 32.0000 1.9728 1.9752 400.5155 401.1001 0.0915 -1.0000 -1.0000 2334454 1599621831.70 151.5249 59.9994 32.0000 1.9730 1.9754 400.5304 401.1147 0.0916 -1.0000 -1.0000 2334532 1599621831.80 151.5249 59.9994 32.0000 1.9726 1.9749 400.5294 401.1142 0.0916 -1.0000 -1.0000 2334595 1599621831.90 151.5249 59.9994 32.0000 1.9725 1.9749 400.5486 401.1329 0.0915 -1.0000 -1.0000 2334657 1599621832.00 151.5249 59.9994 32.0000 1.9721 1.9744 400.4469 401.0313 0.0915 -1.0000 -1.0000 2334720 1599621832.10 151.5023 59.9994 32.0000 1.9727 1.9751 400.4561 401.0409 0.0916 -1.0000 -1.0000 2334782 1599621832.20 151.5023 59.9994 32.0000 1.9732 1.9755 400.4220 401.0074 0.0917 -1.0000 -1.0000 2334844 1599621832.30 151.5023 59.9994 32.0000 1.9726 1.9750 400.4100 400.9951 0.0917 -1.0000 -1.0000 2334923 1599621832.40 151.5023 59.9994 32.0000 1.9719 1.9742 400.4489 401.0335 0.0916 -1.0000 -1.0000 2335048 1599621832.50 151.5023 59.9994 32.0000 1.9725 1.9749 400.4892 401.0742 0.0916 -1.0000 -1.0000 2335110 1599621832.60 151.4891 59.9994 32.0000 1.9722 1.9746 400.4427 401.0274 0.0916 -1.0000 -1.0000 2335188 1599621832.70 151.4889 59.9994 32.0000 1.9720 1.9744 400.4789 401.0643 0.0917 -1.0000 -1.0000 2335251 1599621832.80 151.4889 59.9994 32.0000 1.9722 1.9746 400.4719 401.0571 0.0917 -1.0000 -1.0000 2335313 1599621832.90 151.4889 59.9994 32.0000 1.9725 1.9749 400.5259 401.1109 0.0916 -1.0000 -1.0000 2335797 1599621833.00 151.4889 59.9994 32.0000 1.9726 1.9750 400.5037 401.0891 0.0917 -1.0000 -1.0000 2335860 1599621833.10 151.4889 59.9994 32.0000 1.9719 1.9743 400.5602 401.1456 0.0917 -1.0000 -1.0000 2335922 1599621833.20 151.5111 59.9994 32.0000 1.9725 1.9749 400.4574 401.0429 0.0917 -1.0000 -1.0000 2336000 1599621833.30 151.5111 59.9994 32.0000 1.9726 1.9749 400.4563 401.0412 0.0916 -1.0000 -1.0000 2336063 1599621833.40 151.5111 59.9994 32.0000 1.9725 1.9749 400.4870 401.0719 0.0916 -1.0000 -1.0000 2336329 1599621833.50 151.5111 59.9994 32.0000 1.9724 1.9747 400.4420 401.0259 0.0915 -1.0000 -1.0000 2336407 1599621833.60 151.5111 59.9994 32.0000 1.9724 1.9748 400.4426 401.0274 0.0916 -1.0000 -1.0000 2336469 1599621833.70 151.4623 59.9994 32.0000 1.9727 1.9751 400.4892 401.0750 0.0918 -1.0000 -1.0000 2336610 1599621833.80 151.4623 59.9994 32.0000 1.9722 1.9746 400.5272 401.1112 0.0915 -1.0000 -1.0000 2336672 1599621833.90 151.4623 59.9994 32.0000 1.9728 1.9751 400.5052 401.0891 0.0915 -1.0000 -1.0000 2336797 1599621834.00 151.4623 59.9994 32.0000 1.9721 1.9744 400.4404 401.0259 0.0917 -1.0000 -1.0000 2336875 1599621834.10 151.4623 59.9994 32.0000 1.9718 1.9742 400.4357 401.0199 0.0915 -1.0000 -1.0000 2336938 1599621834.20 151.4610 59.9994 32.0000 1.9724 1.9748 400.3802 400.9647 0.0916 -1.0000 -1.0000 2337000 1599621834.30 151.4540 59.9994 32.0000 1.9725 1.9749 400.4756 401.0612 0.0917 -1.0000 -1.0000 2337078 1599621834.40 151.4540 59.9994 32.0000 1.9724 1.9748 400.5075 401.0926 0.0916 -1.0000 -1.0000 2337141 1599621834.50 151.4540 59.9994 32.0000 1.9721 1.9745 400.4959 401.0810 0.0917 -1.0000 -1.0000 2337313 1599621834.60 151.4540 59.9994 32.0000 1.9725 1.9749 400.4120 400.9969 0.0916 -1.0000 -1.0000 2337375 1599621834.70 151.4540 59.9994 32.0000 1.9720 1.9743 400.4421 401.0268 0.0915 -1.0000 -1.0000 2337438 1599621834.80 151.4877 59.9985 32.0000 1.9723 1.9747 400.4597 401.0449 0.0917 -1.0000 -1.0000 2337516 1599621834.90 151.4877 59.9985 32.0000 1.9722 1.9746 400.5229 401.1085 0.0917 -1.0000 -1.0000 2337578 1599621835.00 151.4877 59.9985 32.0000 1.9722 1.9746 400.4704 401.0560 0.0918 -1.0000 -1.0000 2337859 1599621835.10 151.4877 59.9985 32.0000 1.9721 1.9745 400.5111 401.0958 0.0915 -1.0000 -1.0000 2337922 1599621835.20 151.4877 59.9985 32.0000 1.9721 1.9745 400.5627 401.1477 0.0916 -1.0000 -1.0000 2338000 1599621835.30 151.4895 59.9985 32.0000 1.9719 1.9743 400.4870 401.0719 0.0917 -1.0000 -1.0000 2338063 1599621835.40 151.4897 59.9985 32.0000 1.9719 1.9743 400.5359 401.1212 0.0916 -1.0000 -1.0000 2338125 1599621835.50 151.4897 59.9985 32.0000 1.9723 1.9747 400.4894 401.0734 0.0915 -1.0000 -1.0000 2338203 1599621835.60 151.4897 59.9985 32.0000 1.9725 1.9749 400.5703 401.1546 0.0915 -1.0000 -1.0000 2338266 1599621835.70 151.4897 59.9985 32.0000 1.9726 1.9750 400.4622 401.0473 0.0916 -1.0000 -1.0000 2338328 1599621835.80 151.4897 59.9985 32.0000 1.9732 1.9756 400.4721 401.0568 0.0916 -1.0000 -1.0000 2338391 1599621835.90 151.4879 59.9985 32.0000 1.9724 1.9748 400.4542 401.0391 0.0916 -1.0000 -1.0000 2338453 1599621836.00 151.4879 59.9985 32.0000 1.9718 1.9742 400.4319 401.0161 0.0915 -1.0000 -1.0000 2338547 1599621836.10 151.4879 59.9985 32.0000 1.9723 1.9746 400.5193 401.1042 0.0917 -1.0000 -1.0000 2338609 1599621836.20 151.4879 59.9985 32.0000 1.9725 1.9749 400.5265 401.1106 0.0913 -1.0000 -1.0000 2338672 1599621836.30 151.4879 59.9985 32.0000 1.9722 1.9745 400.4576 401.0432 0.0917 -1.0000 -1.0000 2338734 1599621836.40 151.5048 59.9985 32.0000 1.9729 1.9753 400.5000 401.0846 0.0916 -1.0000 -1.0000 2338797 1599621836.50 151.5102 59.9985 32.0000 1.9724 1.9748 400.5211 401.1062 0.0917 -1.0000 -1.0000 2339343 1599621836.60 151.5102 59.9985 32.0000 1.9728 1.9752 400.5322 401.1178 0.0916 -1.0000 -1.0000 2339422 1599621836.70 151.5102 59.9985 32.0000 1.9723 1.9747 400.4583 401.0421 0.0915 -1.0000 -1.0000 2339484 1599621836.80 151.5102 59.9985 32.0000 1.9725 1.9749 400.4522 401.0369 0.0916 -1.0000 -1.0000 2339547 1599621836.90 151.5102 59.9985 32.0000 1.9721 1.9744 400.5096 401.0942 0.0915 -1.0000 -1.0000 2339640 1599621837.00 151.5102 59.9985 32.0000 1.9733 1.9757 400.4789 401.0635 0.0916 -1.0000 -1.0000 2339703 1599621837.10 151.5102 59.9985 32.0000 1.9725 1.9748 400.5480 401.1326 0.0915 -1.0000 -1.0000 2339765 1599621837.20 151.5102 59.9985 32.0000 1.9730 1.9753 400.4397 401.0233 0.0915 -1.0000 -1.0000 2339828 1599621837.30 151.5102 59.9985 32.0000 1.9731 1.9755 400.5493 401.1343 0.0917 -1.0000 -1.0000 2339890 1599621837.40 151.5652 59.9985 32.0000 1.9728 1.9752 400.5234 401.1085 0.0916 -1.0000 -1.0000 2339953 1599621837.50 151.5652 59.9985 32.0000 1.9720 1.9744 400.5514 401.1360 0.0915 -1.0000 -1.0000 2340203 1599621837.60 151.5652 59.9985 32.0000 1.9728 1.9752 400.4446 401.0301 0.0918 -1.0000 -1.0000 2340265 1599621837.70 151.5641 59.9985 32.0000 1.9733 1.9757 400.5007 401.0841 0.0914 -1.0000 -1.0000 2340437 1599621837.80 151.5171 59.9985 32.0000 1.9724 1.9747 400.5649 401.1486 0.0914 -1.0000 -1.0000 2340499 1599621837.90 151.5171 59.9985 32.0000 1.9733 1.9756 400.4630 401.0481 0.0916 -1.0000 -1.0000 2340562 1599621838.00 151.5171 59.9985 32.0000 1.9738 1.9762 400.5047 401.0888 0.0915 -1.0000 -1.0000 2340624 1599621838.10 151.5428 59.9985 32.0000 1.9728 1.9751 400.4581 401.0424 0.0915 -1.0000 -1.0000 2340952 1599621838.20 151.5428 59.9985 32.0000 1.9724 1.9748 400.5689 401.1534 0.0916 -1.0000 -1.0000 2341015 1599621838.30 151.5428 59.9985 32.0000 1.9728 1.9752 400.4961 401.0814 0.0917 -1.0000 -1.0000 2341093 1599621838.40 151.5428 59.9985 32.0000 1.9726 1.9750 400.5128 401.0973 0.0915 -1.0000 -1.0000 2341156 1599621838.50 151.5428 59.9985 32.0000 1.9728 1.9752 400.5077 401.0929 0.0916 -1.0000 -1.0000 2341218 1599621838.60 151.4788 59.9985 32.0000 1.9726 1.9750 400.4333 401.0173 0.0915 -1.0000 -1.0000 2341874 1599621838.70 151.4788 59.9985 32.0000 1.9728 1.9751 400.4937 401.0784 0.0916 -1.0000 -1.0000 2341937 1599621838.80 151.4788 59.9985 32.0000 1.9727 1.9751 400.3940 400.9782 0.0915 -1.0000 -1.0000 2341999 1599621838.90 151.4788 59.9985 32.0000 1.9730 1.9754 400.4792 401.0641 0.0916 -1.0000 -1.0000 2342062 1599621839.00 151.4788 59.9985 32.0000 1.9722 1.9746 400.4387 401.0237 0.0916 -1.0000 -1.0000 2342140 1599621839.10 151.4458 59.9985 32.0000 1.9720 1.9744 400.4765 401.0612 0.0916 -1.0000 -1.0000 2342202 1599621839.20 151.4322 59.9985 32.0000 1.9719 1.9742 400.4585 401.0438 0.0917 -1.0000 -1.0000 2342265 1599621839.30 151.4322 59.9985 32.0000 1.9719 1.9743 400.4700 401.0536 0.0914 -1.0000 -1.0000 2342327 1599621839.40 151.4322 59.9985 32.0000 1.9726 1.9750 400.3793 400.9638 0.0916 -1.0000 -1.0000 2342390 1599621839.50 151.4322 59.9985 32.0000 1.9720 1.9744 400.4237 401.0094 0.0918 -1.0000 -1.0000 2342468 1599621839.60 151.4322 59.9985 32.0000 1.9727 1.9750 400.4391 401.0231 0.0915 -1.0000 -1.0000 2342530 1599621839.70 151.4322 59.9985 32.0000 1.9723 1.9747 400.5287 401.1138 0.0916 -1.0000 -1.0000 2342608 1599621839.80 151.4322 59.9985 32.0000 1.9725 1.9749 400.5174 401.1018 0.0915 -1.0000 -1.0000 2342671 1599621839.90 151.4322 59.9985 32.0000 1.9720 1.9744 400.5992 401.1841 0.0916 -1.0000 -1.0000 2342733 1599621840.00 151.4322 59.9985 32.0000 1.9720 1.9744 400.5158 401.1010 0.0917 -1.0000 -1.0000 2342811 1599621840.10 151.4937 59.9987 32.0000 1.9718 1.9741 400.3921 400.9762 0.0915 -1.0000 -1.0000 2342874 1599621840.20 151.5204 59.9988 32.0000 1.9722 1.9746 400.5035 401.0878 0.0916 -1.0000 -1.0000 2342936 1599621840.30 151.5204 59.9988 32.0000 1.9721 1.9745 400.4999 401.0851 0.0916 -1.0000 -1.0000 2342999 1599621840.40 151.5204 59.9988 32.0000 1.9723 1.9747 400.4890 401.0737 0.0916 -1.0000 -1.0000 2343061 1599621840.50 151.4566 59.9988 32.0000 1.9728 1.9752 400.3991 400.9824 0.0914 -1.0000 -1.0000 2343124 1599621840.60 151.4566 59.9988 32.0000 1.9720 1.9743 400.4597 401.0441 0.0915 -1.0000 -1.0000 2343311 1599621840.70 151.4566 59.9988 32.0000 1.9728 1.9752 400.5617 401.1460 0.0915 -1.0000 -1.0000 2343374 1599621840.80 151.4566 59.9988 32.0000 1.9722 1.9746 400.5711 401.1556 0.0916 -1.0000 -1.0000 2343436 1599621840.90 151.4566 59.9988 32.0000 1.9725 1.9749 400.5065 401.0916 0.0916 -1.0000 -1.0000 2343514 1599621841.00 151.4566 59.9988 32.0000 1.9719 1.9743 400.5430 401.1269 0.0914 -1.0000 -1.0000 2343577 1599621841.10 151.4566 59.9988 32.0000 1.9724 1.9748 400.5289 401.1131 0.0915 -1.0000 -1.0000 2343796 1599621841.20 151.4566 59.9988 32.0000 1.9727 1.9750 400.3933 400.9766 0.0914 -1.0000 -1.0000 2343874 1599621841.30 151.4566 59.9988 32.0000 1.9718 1.9742 400.4890 401.0743 0.0916 -1.0000 -1.0000 2343936 1599621841.40 151.4744 59.9988 32.0000 1.9722 1.9745 400.4782 401.0624 0.0915 -1.0000 -1.0000 2343999 1599621841.50 151.5189 59.9988 32.0000 1.9726 1.9749 400.5047 401.0895 0.0916 -1.0000 -1.0000 2344061 1599621841.60 151.5189 59.9988 32.0000 1.9725 1.9749 400.5639 401.1495 0.0916 -1.0000 -1.0000 2344124 1599621841.70 151.5189 59.9988 32.0000 1.9721 1.9745 400.5372 401.1214 0.0914 -1.0000 -1.0000 2344342 1599621841.80 151.5189 59.9988 32.0000 1.9726 1.9750 400.4207 401.0045 0.0915 -1.0000 -1.0000 2344405 1599621841.90 151.5189 59.9988 32.0000 1.9716 1.9740 400.5654 401.1508 0.0916 -1.0000 -1.0000 2344467 1599621842.00 151.5189 59.9988 32.0000 1.9721 1.9745 400.5169 401.1027 0.0918 -1.0000 -1.0000 2344530 1599621842.10 151.5125 59.9988 32.0000 1.9721 1.9745 400.5541 401.1386 0.0915 -1.0000 -1.0000 2344592 1599621842.20 151.5125 59.9988 32.0000 1.9719 1.9743 400.5188 401.1032 0.0914 -1.0000 -1.0000 2344983 1599621842.30 151.5125 59.9988 32.0000 1.9730 1.9753 400.5182 401.1032 0.0917 -1.0000 -1.0000 2345045 1599621842.40 151.5125 59.9988 32.0000 1.9729 1.9753 400.5618 401.1464 0.0916 -1.0000 -1.0000 2345108 1599621842.50 151.5125 59.9988 32.0000 1.9722 1.9746 400.4745 401.0591 0.0915 -1.0000 -1.0000 2345170 1599621842.60 151.5532 59.9988 32.0000 1.9722 1.9745 400.4765 401.0605 0.0915 -1.0000 -1.0000 2345248 1599621842.70 151.5532 59.9988 32.0000 1.9717 1.9741 400.5074 401.0915 0.0914 -1.0000 -1.0000 2345576 1599621842.80 151.5532 59.9988 32.0000 1.9728 1.9752 400.5692 401.1541 0.0917 -1.0000 -1.0000 2345639 1599621842.90 151.5532 59.9988 32.0000 1.9737 1.9760 400.5552 401.1409 0.0917 -1.0000 -1.0000 2345717 1599621843.00 151.5532 59.9988 32.0000 1.9726 1.9750 400.5169 401.1019 0.0916 -1.0000 -1.0000 2345779 1599621843.10 151.5998 59.9988 32.0000 1.9725 1.9749 400.4610 401.0464 0.0917 -1.0000 -1.0000 2345842 1599621843.20 151.5998 59.9988 32.0000 1.9727 1.9751 400.5240 401.1088 0.0916 -1.0000 -1.0000 2345920 1599621843.30 151.5998 59.9988 32.0000 1.9727 1.9751 400.4525 401.0373 0.0916 -1.0000 -1.0000 2345983 1599621843.40 151.5998 59.9988 32.0000 1.9733 1.9756 400.5901 401.1749 0.0915 -1.0000 -1.0000 2346061 1599621843.50 151.5998 59.9988 32.0000 1.9730 1.9753 400.5203 401.1043 0.0914 -1.0000 -1.0000 2346123 1599621843.60 151.5142 59.9988 32.0000 1.9720 1.9744 400.5197 401.1040 0.0916 -1.0000 -1.0000 2346186 1599621843.70 151.5028 59.9988 32.0000 1.9724 1.9748 400.4410 401.0254 0.0915 -1.0000 -1.0000 2347295 1599621843.80 151.5028 59.9988 32.0000 1.9726 1.9750 400.4753 401.0595 0.0916 -1.0000 -1.0000 2347357 1599621843.90 151.5028 59.9988 32.0000 1.9727 1.9751 400.5335 401.1185 0.0915 -1.0000 -1.0000 2347420 1599621844.00 151.5028 59.9988 32.0000 1.9723 1.9746 400.4983 401.0830 0.0916 -1.0000 -1.0000 2347498 1599621844.10 151.5028 59.9988 32.0000 1.9720 1.9744 400.4893 401.0728 0.0915 -1.0000 -1.0000 2347560 1599621844.20 151.4945 59.9988 32.0000 1.9723 1.9747 400.5252 401.1095 0.0915 -1.0000 -1.0000 2347623 1599621844.30 151.4945 59.9988 32.0000 1.9722 1.9746 400.4906 401.0747 0.0915 -1.0000 -1.0000 2347685 1599621844.40 151.4945 59.9988 32.0000 1.9726 1.9750 400.4057 400.9908 0.0916 -1.0000 -1.0000 2347748 1599621844.50 151.4945 59.9988 32.0000 1.9724 1.9748 400.4672 401.0522 0.0917 -1.0000 -1.0000 2347826 1599621844.60 151.4945 59.9988 32.0000 1.9723 1.9747 400.4675 401.0525 0.0916 -1.0000 -1.0000 2347888 1599621844.70 151.5279 59.9994 32.0000 1.9731 1.9754 400.5031 401.0869 0.0915 -1.0000 -1.0000 2347951 1599621844.80 151.5279 59.9994 32.0000 1.9725 1.9749 400.4930 401.0774 0.0916 -1.0000 -1.0000 2348013 1599621844.90 151.5279 59.9994 32.0000 1.9721 1.9745 400.4596 401.0443 0.0916 -1.0000 -1.0000 2348091 1599621845.00 151.5279 59.9994 32.0000 1.9724 1.9748 400.4634 401.0480 0.0915 -1.0000 -1.0000 2348154 1599621845.10 151.5279 59.9994 32.0000 1.9722 1.9746 400.5087 401.0928 0.0915 -1.0000 -1.0000 2348216 1599621845.20 151.5279 59.9994 32.0000 1.9727 1.9750 400.5003 401.0855 0.0916 -1.0000 -1.0000 2348294 1599621845.30 151.5279 59.9994 32.0000 1.9723 1.9747 400.4965 401.0806 0.0915 -1.0000 -1.0000 2348357 1599621845.40 151.5052 59.9994 32.0000 1.9727 1.9751 400.5071 401.0913 0.0915 -1.0000 -1.0000 2348419 1599621845.50 151.5052 59.9994 32.0000 1.9727 1.9750 400.4822 401.0666 0.0916 -1.0000 -1.0000 2348482 1599621845.60 151.5052 59.9994 32.0000 1.9725 1.9748 400.4985 401.0830 0.0915 -1.0000 -1.0000 2348544 1599621845.70 151.5052 59.9994 32.0000 1.9724 1.9748 400.4632 401.0466 0.0914 -1.0000 -1.0000 2348623 1599621845.80 151.5052 59.9994 32.0000 1.9721 1.9744 400.5518 401.1359 0.0914 -1.0000 -1.0000 2348685 1599621845.90 151.5052 59.9994 32.0000 1.9723 1.9747 400.4699 401.0544 0.0916 -1.0000 -1.0000 2348748 1599621846.00 151.5052 59.9994 32.0000 1.9721 1.9744 400.5099 401.0947 0.0916 -1.0000 -1.0000 2348826 1599621846.10 151.5052 59.9994 32.0000 1.9725 1.9749 400.5686 401.1534 0.0915 -1.0000 -1.0000 2348888 1599621846.20 151.5052 59.9994 32.0000 1.9724 1.9748 400.5908 401.1745 0.0914 -1.0000 -1.0000 2348951 1599621846.30 151.5052 59.9994 32.0000 1.9720 1.9744 400.5069 401.0919 0.0916 -1.0000 -1.0000 2349060 1599621846.40 151.5067 59.9994 32.0000 1.9731 1.9755 400.5020 401.0872 0.0917 -1.0000 -1.0000 2349122 1599621846.50 151.5098 59.9994 32.0000 1.9729 1.9753 400.5239 401.1095 0.0917 -1.0000 -1.0000 2349185 1599621846.60 151.5098 59.9994 32.0000 1.9731 1.9755 400.5192 401.1030 0.0915 -1.0000 -1.0000 2349263 1599621846.70 151.5098 59.9994 32.0000 1.9726 1.9750 400.5235 401.1087 0.0916 -1.0000 -1.0000 2349326 1599621846.80 151.5098 59.9994 32.0000 1.9727 1.9751 400.4209 401.0053 0.0915 -1.0000 -1.0000 2349607 1599621846.90 151.5098 59.9994 32.0000 1.9726 1.9750 400.5565 401.1410 0.0916 -1.0000 -1.0000 2349669 1599621847.00 151.5165 59.9994 32.0000 1.9728 1.9751 400.4827 401.0672 0.0914 -1.0000 -1.0000 2349732 1599621847.10 151.5303 59.9994 32.0000 1.9726 1.9749 400.5612 401.1458 0.0916 -1.0000 -1.0000 2349794 1599621847.20 151.5303 59.9994 32.0000 1.9728 1.9752 400.4249 401.0090 0.0915 -1.0000 -1.0000 2349872 1599621847.30 151.5303 59.9994 32.0000 1.9729 1.9753 400.5530 401.1378 0.0916 -1.0000 -1.0000 2350200 1599621847.40 151.5303 59.9994 32.0000 1.9729 1.9753 400.5543 401.1380 0.0914 -1.0000 -1.0000 2350263 1599621847.50 151.5303 59.9994 32.0000 1.9728 1.9751 400.5350 401.1194 0.0915 -1.0000 -1.0000 2350341 1599621847.60 151.4991 59.9994 32.0000 1.9719 1.9743 400.5375 401.1211 0.0914 -1.0000 -1.0000 2350403 1599621847.70 151.4991 59.9994 32.0000 1.9724 1.9748 400.4981 401.0821 0.0915 -1.0000 -1.0000 2350560 1599621847.80 151.4991 59.9994 32.0000 1.9722 1.9746 400.5250 401.1096 0.0915 -1.0000 -1.0000 2350731 1599621847.90 151.4991 59.9994 32.0000 1.9726 1.9749 400.4442 401.0289 0.0916 -1.0000 -1.0000 2350794 1599621848.00 151.4991 59.9994 32.0000 1.9732 1.9756 400.6120 401.1965 0.0915 -1.0000 -1.0000 2350856 1599621848.10 151.5222 59.9994 32.0000 1.9733 1.9756 400.4760 401.0599 0.0915 -1.0000 -1.0000 2350919 1599621848.20 151.5222 59.9994 32.0000 1.9726 1.9750 400.4990 401.0838 0.0916 -1.0000 -1.0000 2350981 1599621848.30 151.5222 59.9994 32.0000 1.9726 1.9750 400.4786 401.0623 0.0914 -1.0000 -1.0000 2351575 1599621848.40 151.5222 59.9994 32.0000 1.9726 1.9749 400.5003 401.0837 0.0914 -1.0000 -1.0000 2351653 1599621848.50 151.5222 59.9994 32.0000 1.9725 1.9748 400.4341 401.0182 0.0915 -1.0000 -1.0000 2351716 1599621848.60 151.5222 59.9994 32.0000 1.9725 1.9748 400.4746 401.0582 0.0914 -1.0000 -1.0000 2351794 1599621848.70 151.5583 59.9994 32.0000 1.9730 1.9754 400.5045 401.0885 0.0915 -1.0000 -1.0000 2351856 1599621848.80 151.5648 59.9994 32.0000 1.9727 1.9750 400.5794 401.1629 0.0914 -1.0000 -1.0000 2351919 1599621848.90 151.5648 59.9994 32.0000 1.9730 1.9754 400.4742 401.0588 0.0915 -1.0000 -1.0000 2351997 1599621849.00 151.5648 59.9994 32.0000 1.9732 1.9755 400.4756 401.0605 0.0916 -1.0000 -1.0000 2352059 1599621849.10 151.5648 59.9994 32.0000 1.9734 1.9757 400.4790 401.0635 0.0915 -1.0000 -1.0000 2352122 1599621849.20 151.5614 59.9994 32.0000 1.9727 1.9751 400.4408 401.0239 0.0913 -1.0000 -1.0000 2352200 1599621849.30 151.5393 59.9994 32.0000 1.9729 1.9753 400.5351 401.1189 0.0915 -1.0000 -1.0000 2352262 1599621849.40 151.5393 59.9994 32.0000 1.9733 1.9757 400.5188 401.1034 0.0916 -1.0000 -1.0000 2352325 1599621849.50 151.5393 59.9994 32.0000 1.9736 1.9759 400.5467 401.1313 0.0915 -1.0000 -1.0000 2352387 1599621849.60 151.5393 59.9994 32.0000 1.9732 1.9755 400.4907 401.0746 0.0915 -1.0000 -1.0000 2352450 1599621849.70 151.5393 59.9994 32.0000 1.9727 1.9751 400.4767 401.0617 0.0916 -1.0000 -1.0000 2352528 1599621849.80 151.5011 59.9986 32.0000 1.9725 1.9748 400.4546 401.0390 0.0915 -1.0000 -1.0000 2352590 1599621849.90 151.4996 59.9986 32.0000 1.9724 1.9747 400.4598 401.0447 0.0916 -1.0000 -1.0000 2352653 1599621850.00 151.4996 59.9986 32.0000 1.9732 1.9756 400.5517 401.1367 0.0915 -1.0000 -1.0000 2352731 1599621850.10 151.4996 59.9986 32.0000 1.9730 1.9754 400.4985 401.0828 0.0915 -1.0000 -1.0000 2352793 1599621850.20 151.4996 59.9986 32.0000 1.9730 1.9754 400.5200 401.1050 0.0916 -1.0000 -1.0000 2352856 1599621850.30 151.4996 59.9986 32.0000 1.9722 1.9746 400.4757 401.0593 0.0914 -1.0000 -1.0000 2352934 1599621850.40 151.4996 59.9986 32.0000 1.9733 1.9756 400.4912 401.0753 0.0915 -1.0000 -1.0000 2352996 1599621850.50 151.4996 59.9986 32.0000 1.9729 1.9753 400.4956 401.0798 0.0915 -1.0000 -1.0000 2353059 1599621850.60 151.4996 59.9986 32.0000 1.9724 1.9747 400.5385 401.1225 0.0915 -1.0000 -1.0000 2353122 1599621850.70 151.4996 59.9986 32.0000 1.9726 1.9750 400.5322 401.1158 0.0914 -1.0000 -1.0000 2353184 1599621850.80 151.4996 59.9986 32.0000 1.9728 1.9752 400.4862 401.0704 0.0916 -1.0000 -1.0000 2353246 1599621850.90 151.4996 59.9986 32.0000 1.9737 1.9760 400.5221 401.1065 0.0915 -1.0000 -1.0000 2353325 1599621851.00 151.5026 59.9986 32.0000 1.9729 1.9753 400.4587 401.0431 0.0915 -1.0000 -1.0000 2353387 1599621851.10 151.5026 59.9986 32.0000 1.9727 1.9751 400.5311 401.1161 0.0917 -1.0000 -1.0000 2353450 1599621851.20 151.5026 59.9986 32.0000 1.9725 1.9748 400.5075 401.0925 0.0915 -1.0000 -1.0000 2353528 1599621851.30 151.5026 59.9986 32.0000 1.9725 1.9748 400.5193 401.1026 0.0914 -1.0000 -1.0000 2353590 1599621851.40 151.5026 59.9986 32.0000 1.9725 1.9748 400.5319 401.1159 0.0915 -1.0000 -1.0000 2354637 1599621851.50 151.5026 59.9986 32.0000 1.9725 1.9749 400.5821 401.1659 0.0914 -1.0000 -1.0000 2354699 1599621851.60 151.5446 59.9986 32.0000 1.9723 1.9746 400.4774 401.0603 0.0914 -1.0000 -1.0000 2354762 1599621851.70 151.5446 59.9986 32.0000 1.9722 1.9746 400.5552 401.1402 0.0917 -1.0000 -1.0000 2354855 1599621851.80 151.5446 59.9986 32.0000 1.9727 1.9751 400.5086 401.0931 0.0915 -1.0000 -1.0000 2354918 1599621851.90 151.5446 59.9986 32.0000 1.9729 1.9753 400.5113 401.0957 0.0915 -1.0000 -1.0000 2354980 1599621852.00 151.5446 59.9986 32.0000 1.9727 1.9750 400.5376 401.1223 0.0916 -1.0000 -1.0000 2355043 1599621852.10 151.5309 59.9986 32.0000 1.9723 1.9746 400.5194 401.1033 0.0915 -1.0000 -1.0000 2355105 1599621852.20 151.5164 59.9986 32.0000 1.9722 1.9746 400.6005 401.1846 0.0914 -1.0000 -1.0000 2355168 1599621852.30 151.5164 59.9986 32.0000 1.9725 1.9749 400.4936 401.0775 0.0915 -1.0000 -1.0000 2355246 1599621852.40 151.5164 59.9986 32.0000 1.9736 1.9760 400.5780 401.1622 0.0915 -1.0000 -1.0000 2355308 1599621852.50 151.5164 59.9986 32.0000 1.9737 1.9761 400.5453 401.1298 0.0915 -1.0000 -1.0000 2355371 1599621852.60 151.5164 59.9986 32.0000 1.9727 1.9751 400.5496 401.1338 0.0915 -1.0000 -1.0000 2355449 1599621852.70 151.5008 59.9986 32.0000 1.9725 1.9749 400.5427 401.1274 0.0915 -1.0000 -1.0000 2355512 1599621852.80 151.5008 59.9986 32.0000 1.9719 1.9743 400.4758 401.0593 0.0915 -1.0000 -1.0000 2355574 1599621852.90 151.5099 59.9986 32.0000 1.9726 1.9749 400.5578 401.1408 0.0913 -1.0000 -1.0000 2355683 1599621853.00 151.5156 59.9986 32.0000 1.9729 1.9752 400.5338 401.1180 0.0915 -1.0000 -1.0000 2355746 1599621853.10 151.5156 59.9986 32.0000 1.9721 1.9745 400.4849 401.0699 0.0917 -1.0000 -1.0000 2355808 1599621853.20 151.5156 59.9986 32.0000 1.9721 1.9744 400.5159 401.0997 0.0914 -1.0000 -1.0000 2355871 1599621853.30 151.5156 59.9986 32.0000 1.9726 1.9749 400.5171 401.1010 0.0915 -1.0000 -1.0000 2355933 1599621853.40 151.5156 59.9986 32.0000 1.9728 1.9752 400.4584 401.0423 0.0915 -1.0000 -1.0000 2356074 1599621853.50 151.5156 59.9986 32.0000 1.9722 1.9746 400.5674 401.1515 0.0915 -1.0000 -1.0000 2356136 1599621853.60 151.5156 59.9986 32.0000 1.9721 1.9745 400.5042 401.0895 0.0917 -1.0000 -1.0000 2356199 1599621853.70 151.5156 59.9986 32.0000 1.9724 1.9748 400.5590 401.1441 0.0916 -1.0000 -1.0000 2356277 1599621853.80 151.5239 59.9986 32.0000 1.9732 1.9756 400.5161 401.1007 0.0915 -1.0000 -1.0000 2356339 1599621853.90 151.5313 59.9986 32.0000 1.9723 1.9747 400.5942 401.1786 0.0915 -1.0000 -1.0000 2357105 1599621854.00 151.5313 59.9986 32.0000 1.9728 1.9751 400.5129 401.0980 0.0916 -1.0000 -1.0000 2357183 1599621854.10 151.5313 59.9986 32.0000 1.9724 1.9748 400.5299 401.1141 0.0915 -1.0000 -1.0000 2357245 1599621854.20 151.5313 59.9986 32.0000 1.9727 1.9751 400.5526 401.1370 0.0915 -1.0000 -1.0000 2357308 1599621854.30 151.5310 59.9986 32.0000 1.9724 1.9748 400.4934 401.0778 0.0915 -1.0000 -1.0000 2357386 1599621854.40 151.4911 59.9986 32.0000 1.9717 1.9741 400.5267 401.1107 0.0915 -1.0000 -1.0000 2357449 1599621854.50 151.4911 59.9986 32.0000 1.9728 1.9752 400.4714 401.0549 0.0914 -1.0000 -1.0000 2357511 1599621854.60 151.4911 59.9986 32.0000 1.9730 1.9753 400.4917 401.0760 0.0915 -1.0000 -1.0000 2357589 1599621854.70 151.4911 59.9986 32.0000 1.9727 1.9751 400.4435 401.0276 0.0915 -1.0000 -1.0000 2357652 1599621854.80 151.4911 59.9986 32.0000 1.9724 1.9748 400.5166 401.1001 0.0913 -1.0000 -1.0000 2357714 1599621854.90 151.4212 59.9987 32.0000 1.9723 1.9747 400.4139 400.9981 0.0915 -1.0000 -1.0000 2357839 1599621855.00 151.4212 59.9987 32.0000 1.9726 1.9749 400.4890 401.0731 0.0914 -1.0000 -1.0000 2357902 1599621855.10 151.4212 59.9987 32.0000 1.9721 1.9745 400.3732 400.9573 0.0915 -1.0000 -1.0000 2357964 1599621855.20 151.4212 59.9987 32.0000 1.9721 1.9745 400.4427 401.0266 0.0915 -1.0000 -1.0000 2358042 1599621855.30 151.4212 59.9987 32.0000 1.9728 1.9752 400.4695 401.0539 0.0916 -1.0000 -1.0000 2358105 1599621855.40 151.4233 59.9987 32.0000 1.9724 1.9748 400.5054 401.0898 0.0915 -1.0000 -1.0000 2358167 1599621855.50 151.4274 59.9987 32.0000 1.9719 1.9743 400.5145 401.0991 0.0916 -1.0000 -1.0000 2358355 1599621855.60 151.4274 59.9987 32.0000 1.9716 1.9740 400.4707 401.0548 0.0914 -1.0000 -1.0000 2358417 1599621855.70 151.4274 59.9987 32.0000 1.9721 1.9745 400.4360 401.0195 0.0914 -1.0000 -1.0000 2358495 1599621855.80 151.4274 59.9987 32.0000 1.9711 1.9734 400.4375 401.0222 0.0915 -1.0000 -1.0000 2358558 1599621855.90 151.4274 59.9987 32.0000 1.9722 1.9745 400.4160 400.9998 0.0915 -1.0000 -1.0000 2358620 1599621856.00 151.4274 59.9987 32.0000 1.9723 1.9746 400.4540 401.0386 0.0916 -1.0000 -1.0000 2358808 1599621856.10 151.4274 59.9987 32.0000 1.9719 1.9743 400.5170 401.1027 0.0916 -1.0000 -1.0000 2358870 1599621856.20 151.4274 59.9987 32.0000 1.9721 1.9745 400.4423 401.0266 0.0915 -1.0000 -1.0000 2358933 1599621856.30 151.4274 59.9987 32.0000 1.9720 1.9744 400.4641 401.0492 0.0916 -1.0000 -1.0000 2359011 1599621856.40 151.4274 59.9987 32.0000 1.9720 1.9744 400.5374 401.1222 0.0916 -1.0000 -1.0000 2359073 1599621856.50 151.4558 59.9987 32.0000 1.9727 1.9751 400.5032 401.0875 0.0915 -1.0000 -1.0000 2359167 1599621856.60 151.4817 59.9987 32.0000 1.9728 1.9752 400.5164 401.1009 0.0916 -1.0000 -1.0000 2359229 1599621856.70 151.4817 59.9987 32.0000 1.9721 1.9745 400.4205 401.0048 0.0915 -1.0000 -1.0000 2359292 1599621856.80 151.4817 59.9987 32.0000 1.9723 1.9747 400.4126 400.9960 0.0914 -1.0000 -1.0000 2359354 1599621856.90 151.4817 59.9987 32.0000 1.9725 1.9748 400.5404 401.1248 0.0916 -1.0000 -1.0000 2359433 1599621857.00 151.4817 59.9987 32.0000 1.9727 1.9751 400.4922 401.0765 0.0914 -1.0000 -1.0000 2359823 1599621857.10 151.4832 59.9987 32.0000 1.9729 1.9753 400.4882 401.0710 0.0913 -1.0000 -1.0000 2359886 1599621857.20 151.4832 59.9987 32.0000 1.9722 1.9746 400.4987 401.0827 0.0914 -1.0000 -1.0000 2359948 1599621857.30 151.4832 59.9987 32.0000 1.9723 1.9746 400.4279 401.0119 0.0915 -1.0000 -1.0000 2400010 1599621857.40 151.4832 59.9987 32.0000 1.9726 1.9750 400.5571 401.1410 0.0915 -1.0000 -1.0000 2400073 1599621857.50 151.4832 59.9987 32.0000 1.9730 1.9754 400.5322 401.1163 0.0915 -1.0000 -1.0000 2400307 1599621857.60 151.4832 59.9987 32.0000 1.9727 1.9750 400.5106 401.0947 0.0915 -1.0000 -1.0000 2400370 1599621857.70 151.5439 59.9987 32.0000 1.9722 1.9745 400.4716 401.0556 0.0915 -1.0000 -1.0000 2400448 1599621857.80 151.5439 59.9987 32.0000 1.9719 1.9742 400.5067 401.0903 0.0913 -1.0000 -1.0000 2400510 1599621857.90 151.5439 59.9987 32.0000 1.9730 1.9753 400.4635 401.0473 0.0915 -1.0000 -1.0000 2400698 1599621858.00 151.5439 59.9987 32.0000 1.9733 1.9757 400.5540 401.1385 0.0916 -1.0000 -1.0000 2400838 1599621858.10 151.5439 59.9987 32.0000 1.9725 1.9749 400.5623 401.1471 0.0916 -1.0000 -1.0000 2400901 1599621858.20 151.5346 59.9987 32.0000 1.9722 1.9746 400.4713 401.0553 0.0915 -1.0000 -1.0000 2400963 1599621858.30 151.5244 59.9987 32.0000 1.9717 1.9741 400.5267 401.1105 0.0914 -1.0000 -1.0000 2401041 1599621858.40 151.5244 59.9987 32.0000 1.9725 1.9749 400.4650 401.0484 0.0914 -1.0000 -1.0000 2401104 1599621858.50 151.5244 59.9987 32.0000 1.9726 1.9749 400.5281 401.1123 0.0915 -1.0000 -1.0000 2401166 1599621858.60 151.5244 59.9987 32.0000 1.9710 1.9733 400.4691 401.0535 0.0915 -1.0000 -1.0000 2401245 1599621858.70 151.5244 59.9987 32.0000 1.9718 1.9742 400.4762 401.0600 0.0914 -1.0000 -1.0000 2401307 1599621858.80 151.5010 59.9987 32.0000 1.9719 1.9743 400.4447 401.0286 0.0915 -1.0000 -1.0000 2401370 1599621858.90 151.5010 59.9987 32.0000 1.9720 1.9744 400.4072 400.9921 0.0917 -1.0000 -1.0000 2401432 1599621859.00 151.5010 59.9987 32.0000 1.9722 1.9745 400.3707 400.9552 0.0915 -1.0000 -1.0000 2401823 1599621859.10 151.5010 59.9987 32.0000 1.9722 1.9746 400.5098 401.0945 0.0916 -1.0000 -1.0000 2401885 1599621859.20 151.5010 59.9987 32.0000 1.9724 1.9748 400.4509 401.0351 0.0914 -1.0000 -1.0000 2401963 1599621859.30 151.4853 59.9987 32.0000 1.9724 1.9748 400.4908 401.0739 0.0914 -1.0000 -1.0000 2402026 1599621859.40 151.4853 59.9987 32.0000 1.9719 1.9743 400.4579 401.0419 0.0915 -1.0000 -1.0000 2402088 1599621859.50 151.4853 59.9987 32.0000 1.9726 1.9750 400.4271 401.0115 0.0915 -1.0000 -1.0000 2402151 1599621859.60 151.4853 59.9987 32.0000 1.9722 1.9745 400.4204 401.0046 0.0915 -1.0000 -1.0000 2402338 1599621859.70 151.4853 59.9987 32.0000 1.9720 1.9743 400.4483 401.0319 0.0914 -1.0000 -1.0000 2402416 1599621859.80 151.4853 59.9987 32.0000 1.9724 1.9748 400.4650 401.0487 0.0915 -1.0000 -1.0000 2402479 1599621859.90 151.4723 59.9990 32.0000 1.9729 1.9753 400.4712 401.0561 0.0916 -1.0000 -1.0000 2402541 1599621860.00 151.4714 59.9990 32.0000 1.9732 1.9756 400.4976 401.0819 0.0915 -1.0000 -1.0000 2402604 1599621860.10 151.4714 59.9990 32.0000 1.9725 1.9749 400.5177 401.1025 0.0916 -1.0000 -1.0000 2403057 1599621860.20 151.4714 59.9990 32.0000 1.9725 1.9749 400.4650 401.0494 0.0915 -1.0000 -1.0000 2403119 1599621860.30 151.4714 59.9990 32.0000 1.9728 1.9752 400.4792 401.0634 0.0915 -1.0000 -1.0000 2403182 1599621860.40 151.4714 59.9990 32.0000 1.9722 1.9746 400.5541 401.1384 0.0915 -1.0000 -1.0000 2403244 1599621860.50 151.4829 59.9990 32.0000 1.9728 1.9751 400.4370 401.0212 0.0915 -1.0000 -1.0000 2403307 1599621860.60 151.4829 59.9990 32.0000 1.9722 1.9745 400.5390 401.1233 0.0915 -1.0000 -1.0000 2403603 1599621860.70 151.4829 59.9990 32.0000 1.9720 1.9743 400.4904 401.0746 0.0915 -1.0000 -1.0000 2403666 1599621860.80 151.4829 59.9990 32.0000 1.9722 1.9745 400.3984 400.9824 0.0915 -1.0000 -1.0000 2403728 1599621860.90 151.4829 59.9990 32.0000 1.9725 1.9749 400.4520 401.0364 0.0916 -1.0000 -1.0000 2403791 1599621861.00 151.4863 59.9990 32.0000 1.9724 1.9747 400.4238 401.0081 0.0915 -1.0000 -1.0000 2403853 1599621861.10 151.4863 59.9990 32.0000 1.9722 1.9746 400.4492 401.0342 0.0916 -1.0000 -1.0000 2404306 1599621861.20 151.4863 59.9990 32.0000 1.9725 1.9748 400.4367 401.0212 0.0915 -1.0000 -1.0000 2404384 1599621861.30 151.4863 59.9990 32.0000 1.9720 1.9744 400.3801 400.9644 0.0916 -1.0000 -1.0000 2404447 1599621861.40 151.4702 59.9990 32.0000 1.9726 1.9750 400.4564 401.0413 0.0916 -1.0000 -1.0000 2404509 1599621861.50 151.4626 59.9990 32.0000 1.9728 1.9752 400.4085 400.9920 0.0914 -1.0000 -1.0000 2404587 1599621861.60 151.4626 59.9990 32.0000 1.9728 1.9752 400.5511 401.1356 0.0915 -1.0000 -1.0000 2404650 1599621861.70 151.4626 59.9990 32.0000 1.9724 1.9748 400.4355 401.0194 0.0914 -1.0000 -1.0000 2404728 1599621861.80 151.4626 59.9990 32.0000 1.9725 1.9749 400.5292 401.1124 0.0913 -1.0000 -1.0000 2404791 1599621861.90 151.4626 59.9990 32.0000 1.9720 1.9743 400.4352 401.0192 0.0915 -1.0000 -1.0000 2404853 1599621862.00 151.4626 59.9990 32.0000 1.9728 1.9751 400.4589 401.0436 0.0916 -1.0000 -1.0000 2404916 1599621862.10 151.4694 59.9990 32.0000 1.9724 1.9748 400.4562 401.0408 0.0916 -1.0000 -1.0000 2404978 1599621862.20 151.4694 59.9990 32.0000 1.9723 1.9747 400.4134 400.9976 0.0915 -1.0000 -1.0000 2405041 1599621862.30 151.4694 59.9990 32.0000 1.9720 1.9744 400.3999 400.9840 0.0915 -1.0000 -1.0000 2405119 1599621862.40 151.4694 59.9990 32.0000 1.9725 1.9749 400.4734 401.0572 0.0914 -1.0000 -1.0000 2405181 1599621862.50 151.4694 59.9990 32.0000 1.9729 1.9753 400.5070 401.0910 0.0915 -1.0000 -1.0000 2405244 1599621862.60 151.4783 59.9990 32.0000 1.9724 1.9747 400.4593 401.0432 0.0914 -1.0000 -1.0000 2405322 1599621862.70 151.4786 59.9990 32.0000 1.9720 1.9743 400.4159 401.0002 0.0916 -1.0000 -1.0000 2405384 1599621862.80 151.4786 59.9990 32.0000 1.9726 1.9750 400.4544 401.0391 0.0915 -1.0000 -1.0000 2405447 1599621862.90 151.4786 59.9990 32.0000 1.9725 1.9748 400.5200 401.1046 0.0916 -1.0000 -1.0000 2405509 1599621863.00 151.4786 59.9990 32.0000 1.9736 1.9760 400.4312 401.0151 0.0915 -1.0000 -1.0000 2405572 1599621863.10 151.4786 59.9990 32.0000 1.9726 1.9749 400.4840 401.0682 0.0915 -1.0000 -1.0000 2405962 1599621863.20 151.4786 59.9990 32.0000 1.9728 1.9752 400.4429 401.0264 0.0914 -1.0000 -1.0000 2406040 1599621863.30 151.5060 59.9990 32.0000 1.9725 1.9749 400.5140 401.0980 0.0915 -1.0000 -1.0000 2406103 1599621863.40 151.5060 59.9990 32.0000 1.9732 1.9756 400.4915 401.0753 0.0914 -1.0000 -1.0000 2406165 1599621863.50 151.5060 59.9990 32.0000 1.9728 1.9752 400.5453 401.1291 0.0914 -1.0000 -1.0000 2406243 1599621863.60 151.5060 59.9990 32.0000 1.9724 1.9748 400.4060 400.9910 0.0916 -1.0000 -1.0000 2406415 1599621863.70 151.5208 59.9990 32.0000 1.9720 1.9744 400.5232 401.1069 0.0914 -1.0000 -1.0000 2406493 1599621863.80 151.5213 59.9990 32.0000 1.9727 1.9751 400.4709 401.0551 0.0915 -1.0000 -1.0000 2406556 1599621863.90 151.5213 59.9990 32.0000 1.9730 1.9754 400.5371 401.1208 0.0915 -1.0000 -1.0000 2406618 1599621864.00 151.5213 59.9990 32.0000 1.9733 1.9756 400.4712 401.0558 0.0915 -1.0000 -1.0000 2406696 1599621864.10 151.5213 59.9990 32.0000 1.9726 1.9750 400.4673 401.0512 0.0914 -1.0000 -1.0000 2406759 1599621864.20 151.5234 59.9990 32.0000 1.9728 1.9751 400.4711 401.0541 0.0914 -1.0000 -1.0000 2406821 1599621864.30 151.5523 59.9990 32.0000 1.9731 1.9754 400.4222 401.0060 0.0914 -1.0000 -1.0000 2406899 1599621864.40 151.5523 59.9990 32.0000 1.9728 1.9752 400.4697 401.0530 0.0913 -1.0000 -1.0000 2406962 1599621864.50 151.5523 59.9990 32.0000 1.9720 1.9743 400.4505 401.0339 0.0915 -1.0000 -1.0000 2407024 1599621864.60 151.5523 59.9990 32.0000 1.9729 1.9753 400.4796 401.0641 0.0916 -1.0000 -1.0000 2407087 1599621864.70 151.5523 59.9990 32.0000 1.9726 1.9750 400.4801 401.0642 0.0915 -1.0000 -1.0000 2407618 1599621864.80 151.5619 59.9991 32.0000 1.9726 1.9750 400.4448 401.0281 0.0913 -1.0000 -1.0000 2407681 1599621864.90 151.5623 59.9991 32.0000 1.9727 1.9751 400.4533 401.0370 0.0915 -1.0000 -1.0000 2407759 1599621865.00 151.5623 59.9991 32.0000 1.9720 1.9744 400.5690 401.1541 0.0916 -1.0000 -1.0000 2407821 1599621865.10 151.5623 59.9991 32.0000 1.9731 1.9755 400.4475 401.0313 0.0915 -1.0000 -1.0000 2407884 1599621865.20 151.5623 59.9991 32.0000 1.9732 1.9756 400.4924 401.0758 0.0914 -1.0000 -1.0000 2407962 1599621865.30 151.5560 59.9991 32.0000 1.9725 1.9749 400.5275 401.1118 0.0915 -1.0000 -1.0000 2408040 1599621865.40 151.5289 59.9991 32.0000 1.9727 1.9751 400.4581 401.0421 0.0915 -1.0000 -1.0000 2408102 1599621865.50 151.5289 59.9991 32.0000 1.9724 1.9748 400.5151 401.0986 0.0915 -1.0000 -1.0000 2408165 1599621865.60 151.5289 59.9991 32.0000 1.9736 1.9760 400.5333 401.1183 0.0916 -1.0000 -1.0000 2408227 1599621865.70 151.5289 59.9991 32.0000 1.9733 1.9757 400.5143 401.0986 0.0915 -1.0000 -1.0000 2408321 1599621865.80 151.5289 59.9991 32.0000 1.9723 1.9747 400.4354 401.0192 0.0915 -1.0000 -1.0000 2408383 1599621865.90 151.5080 59.9991 32.0000 1.9721 1.9744 400.5003 401.0852 0.0916 -1.0000 -1.0000 2408446 1599621866.00 151.5080 59.9991 32.0000 1.9728 1.9752 400.4654 401.0503 0.0916 -1.0000 -1.0000 2408508 1599621866.10 151.5080 59.9991 32.0000 1.9721 1.9744 400.4574 401.0416 0.0915 -1.0000 -1.0000 2408571 1599621866.20 151.5080 59.9991 32.0000 1.9732 1.9755 400.4460 401.0299 0.0915 -1.0000 -1.0000 2408696 1599621866.30 151.5080 59.9991 32.0000 1.9722 1.9745 400.4569 401.0399 0.0913 -1.0000 -1.0000 2408774 1599621866.40 151.5121 59.9991 32.0000 1.9727 1.9750 400.4091 400.9932 0.0915 -1.0000 -1.0000 2408837 1599621866.50 151.5156 59.9991 32.0000 1.9723 1.9746 400.4202 401.0036 0.0913 -1.0000 -1.0000 2408899 1599621866.60 151.5156 59.9991 32.0000 1.9725 1.9749 400.4822 401.0670 0.0916 -1.0000 -1.0000 2408977 1599621866.70 151.5156 59.9991 32.0000 1.9734 1.9758 400.5231 401.1078 0.0916 -1.0000 -1.0000 2409352 1599621866.80 151.5156 59.9991 32.0000 1.9726 1.9750 400.5062 401.0911 0.0916 -1.0000 -1.0000 2409414 1599621866.90 151.5153 59.9991 32.0000 1.9729 1.9753 400.4533 401.0375 0.0915 -1.0000 -1.0000 2409493 1599621867.00 151.4951 59.9991 32.0000 1.9721 1.9745 400.4548 401.0384 0.0914 -1.0000 -1.0000 2409555 1599621867.10 151.4951 59.9991 32.0000 1.9723 1.9747 400.4516 401.0351 0.0914 -1.0000 -1.0000 2409618 1599621867.20 151.4951 59.9991 32.0000 1.9731 1.9755 400.4525 401.0360 0.0914 -1.0000 -1.0000 2409961 1599621867.30 151.4951 59.9991 32.0000 1.9724 1.9748 400.4524 401.0357 0.0914 -1.0000 -1.0000 2410024 1599621867.40 151.4951 59.9991 32.0000 1.9724 1.9748 400.4122 400.9961 0.0914 -1.0000 -1.0000 2410086 1599621867.50 151.4852 59.9991 32.0000 1.9721 1.9745 400.4661 401.0497 0.0915 -1.0000 -1.0000 2410164 1599621867.60 151.4852 59.9991 32.0000 1.9729 1.9753 400.3867 400.9706 0.0914 -1.0000 -1.0000 2410227 1599621867.70 151.4852 59.9991 32.0000 1.9716 1.9739 400.5276 401.1125 0.0915 -1.0000 -1.0000 2410446 1599621867.80 151.4852 59.9991 32.0000 1.9728 1.9752 400.4700 401.0538 0.0915 -1.0000 -1.0000 2410524 1599621867.90 151.4852 59.9991 32.0000 1.9719 1.9742 400.4680 401.0523 0.0916 -1.0000 -1.0000 2410586 1599621868.00 151.4897 59.9991 32.0000 1.9719 1.9743 400.4651 401.0498 0.0916 -1.0000 -1.0000 2410649 1599621868.10 151.5139 59.9991 32.0000 1.9718 1.9741 400.5210 401.1053 0.0915 -1.0000 -1.0000 2410711 1599621868.20 151.5139 59.9991 32.0000 1.9729 1.9753 400.4969 401.0812 0.0916 -1.0000 -1.0000 2410852 1599621868.30 151.5139 59.9991 32.0000 1.9726 1.9749 400.5003 401.0841 0.0914 -1.0000 -1.0000 2410914 1599621868.40 151.5139 59.9991 32.0000 1.9717 1.9740 400.4546 401.0386 0.0915 -1.0000 -1.0000 2410977 1599621868.50 151.5139 59.9991 32.0000 1.9721 1.9744 400.4778 401.0613 0.0913 -1.0000 -1.0000 2411039 1599621868.60 151.4969 59.9991 32.0000 1.9722 1.9746 400.4320 401.0160 0.0914 -1.0000 -1.0000 2411117 1599621868.70 151.4969 59.9991 32.0000 1.9720 1.9743 400.4725 401.0556 0.0913 -1.0000 -1.0000 2411601 1599621868.80 151.4969 59.9991 32.0000 1.9729 1.9753 400.5116 401.0943 0.0913 -1.0000 -1.0000 2411664 1599621868.90 151.4969 59.9991 32.0000 1.9723 1.9746 400.4282 401.0118 0.0915 -1.0000 -1.0000 2411742 1599621869.00 151.4969 59.9991 32.0000 1.9722 1.9746 400.4581 401.0430 0.0916 -1.0000 -1.0000 2411789 1599621869.10 151.4917 59.9991 32.0000 1.9727 1.9751 400.5582 401.1425 0.0915 -1.0000 -1.0000 2411867 1599621869.20 151.4787 59.9991 32.0000 1.9726 1.9750 400.5125 401.0957 0.0914 -1.0000 -1.0000 2412101 1599621869.30 151.4787 59.9991 32.0000 1.9721 1.9744 400.4999 401.0837 0.0914 -1.0000 -1.0000 2412164 1599621869.40 151.4787 59.9991 32.0000 1.9723 1.9747 400.4752 401.0590 0.0915 -1.0000 -1.0000 2412226 1599621869.50 151.4787 59.9991 32.0000 1.9728 1.9752 400.4621 401.0468 0.0915 -1.0000 -1.0000 2412289 1599621869.60 151.4787 59.9991 32.0000 1.9726 1.9750 400.5559 401.1401 0.0915 -1.0000 -1.0000 2412351 1599621869.70 151.5002 59.9997 32.0000 1.9725 1.9748 400.5093 401.0933 0.0914 -1.0000 -1.0000 2412429 1599621869.80 151.5002 59.9997 32.0000 1.9726 1.9750 400.4825 401.0657 0.0913 -1.0000 -1.0000 2412867 1599621869.90 151.5002 59.9997 32.0000 1.9731 1.9755 400.5024 401.0869 0.0915 -1.0000 -1.0000 2412929 1599621870.00 151.5002 59.9997 32.0000 1.9727 1.9750 400.4507 401.0330 0.0913 -1.0000 -1.0000 2412992 1599621870.10 151.5002 59.9997 32.0000 1.9729 1.9752 400.4643 401.0478 0.0914 -1.0000 -1.0000 2413054 1599621870.20 151.5002 59.9997 32.0000 1.9727 1.9750 400.4677 401.0519 0.0915 -1.0000 -1.0000 2413117 1599621870.30 151.5002 59.9997 32.0000 1.9727 1.9751 400.5401 401.1242 0.0915 -1.0000 -1.0000 2413195 1599621870.40 151.5292 59.9997 32.0000 1.9727 1.9751 400.4638 401.0476 0.0914 -1.0000 -1.0000 2413257 1599621870.50 151.5292 59.9997 32.0000 1.9726 1.9750 400.5141 401.0988 0.0916 -1.0000 -1.0000 2413320 1599621870.60 151.5292 59.9997 32.0000 1.9734 1.9757 400.4458 401.0310 0.0916 -1.0000 -1.0000 2413398 1599621870.70 151.5292 59.9997 32.0000 1.9733 1.9757 400.5253 401.1095 0.0915 -1.0000 -1.0000 2413460 1599621870.80 151.5292 59.9997 32.0000 1.9726 1.9749 400.4727 401.0543 0.0912 -1.0000 -1.0000 2413585 1599621870.90 151.4583 59.9997 32.0000 1.9722 1.9746 400.4678 401.0516 0.0915 -1.0000 -1.0000 2413648 1599621871.00 151.4573 59.9997 32.0000 1.9721 1.9744 400.4722 401.0563 0.0915 -1.0000 -1.0000 2413710 1599621871.10 151.4573 59.9997 32.0000 1.9724 1.9748 400.4117 400.9958 0.0915 -1.0000 -1.0000 2413773 1599621871.20 151.4573 59.9997 32.0000 1.9724 1.9747 400.4318 401.0168 0.0916 -1.0000 -1.0000 2413851 1599621871.30 151.4573 59.9997 32.0000 1.9727 1.9751 400.4691 401.0535 0.0915 -1.0000 -1.0000 2414085 1599621871.40 151.4573 59.9997 32.0000 1.9723 1.9747 400.5372 401.1211 0.0914 -1.0000 -1.0000 2414148 1599621871.50 151.5322 59.9997 32.0000 1.9722 1.9746 400.4666 401.0503 0.0914 -1.0000 -1.0000 2414210 1599621871.60 151.5322 59.9997 32.0000 1.9727 1.9751 400.4544 401.0387 0.0916 -1.0000 -1.0000 2414273 1599621871.70 151.5322 59.9997 32.0000 1.9727 1.9750 400.4466 401.0316 0.0916 -1.0000 -1.0000 2414351 1599621871.80 151.5322 59.9997 32.0000 1.9713 1.9737 400.5045 401.0882 0.0914 -1.0000 -1.0000 2414429 1599621871.90 151.5322 59.9997 32.0000 1.9722 1.9746 400.4262 401.0090 0.0913 -1.0000 -1.0000 2414491 1599621872.00 151.5221 59.9997 32.0000 1.9728 1.9751 400.4281 401.0112 0.0914 -1.0000 -1.0000 2414554 1599621872.10 151.5210 59.9997 32.0000 1.9729 1.9753 400.4851 401.0690 0.0914 -1.0000 -1.0000 2414616 1599621872.20 151.5210 59.9997 32.0000 1.9730 1.9754 400.4191 401.0032 0.0915 -1.0000 -1.0000 2414679 1599621872.30 151.5210 59.9997 32.0000 1.9727 1.9751 400.5252 401.1097 0.0915 -1.0000 -1.0000 2415522 1599621872.40 151.5210 59.9997 32.0000 1.9722 1.9745 400.5147 401.0987 0.0914 -1.0000 -1.0000 2415616 1599621872.50 151.5285 59.9997 32.0000 1.9724 1.9748 400.5754 401.1600 0.0915 -1.0000 -1.0000 2415679 1599621872.60 151.5611 59.9997 32.0000 1.9726 1.9750 400.4571 401.0410 0.0915 -1.0000 -1.0000 2415741 1599621872.70 151.5611 59.9997 32.0000 1.9732 1.9756 400.5304 401.1146 0.0915 -1.0000 -1.0000 2415804 1599621872.80 151.5611 59.9997 32.0000 1.9725 1.9749 400.4399 401.0239 0.0915 -1.0000 -1.0000 2415866 1599621872.90 151.5611 59.9997 32.0000 1.9732 1.9756 400.5024 401.0863 0.0914 -1.0000 -1.0000 2415944 1599621873.00 151.5611 59.9997 32.0000 1.9716 1.9740 400.3753 400.9595 0.0916 -1.0000 -1.0000 2416007 1599621873.10 151.5067 59.9997 32.0000 1.9718 1.9741 400.4624 401.0466 0.0915 -1.0000 -1.0000 2416069 1599621873.20 151.5067 59.9997 32.0000 1.9727 1.9750 400.4494 401.0333 0.0915 -1.0000 -1.0000 2416147 1599621873.30 151.5067 59.9997 32.0000 1.9730 1.9754 400.4701 401.0551 0.0916 -1.0000 -1.0000 2416210 1599621873.40 151.5067 59.9997 32.0000 1.9726 1.9750 400.5487 401.1330 0.0915 -1.0000 -1.0000 2416928 1599621873.50 151.5067 59.9997 32.0000 1.9723 1.9747 400.4937 401.0774 0.0914 -1.0000 -1.0000 2416991 1599621873.60 151.5059 59.9997 32.0000 1.9722 1.9745 400.5572 401.1416 0.0915 -1.0000 -1.0000 2417053 1599621873.70 151.5052 59.9997 32.0000 1.9724 1.9748 400.5244 401.1082 0.0914 -1.0000 -1.0000 2417131 1599621873.80 151.5052 59.9997 32.0000 1.9724 1.9747 400.5879 401.1715 0.0914 -1.0000 -1.0000 2417194 1599621873.90 151.5052 59.9997 32.0000 1.9730 1.9754 400.3939 400.9774 0.0914 -1.0000 -1.0000 2417256 1599621874.00 151.5052 59.9997 32.0000 1.9721 1.9744 400.4634 401.0464 0.0913 -1.0000 -1.0000 2417335 1599621874.10 151.5052 59.9997 32.0000 1.9728 1.9752 400.4181 401.0023 0.0916 -1.0000 -1.0000 2417397 1599621874.20 151.5052 59.9997 32.0000 1.9725 1.9749 400.4899 401.0737 0.0914 -1.0000 -1.0000 2417460 1599621874.30 151.4809 59.9997 32.0000 1.9727 1.9751 400.4917 401.0750 0.0913 -1.0000 -1.0000 2417522 1599621874.40 151.4809 59.9997 32.0000 1.9729 1.9752 400.4334 401.0166 0.0914 -1.0000 -1.0000 2417866 1599621874.50 151.4809 59.9997 32.0000 1.9726 1.9749 400.4207 401.0040 0.0913 -1.0000 -1.0000 2417928 1599621874.60 151.4809 59.9997 32.0000 1.9724 1.9748 400.5672 401.1503 0.0913 -1.0000 -1.0000 2418006 1599621874.70 151.4809 59.9997 32.0000 1.9726 1.9750 400.5089 401.0939 0.0916 -1.0000 -1.0000 2418069 1599621874.80 151.5014 59.9990 32.0000 1.9728 1.9752 400.4750 401.0593 0.0915 -1.0000 -1.0000 2418131 1599621874.90 151.5096 59.9988 32.0000 1.9724 1.9747 400.4900 401.0735 0.0914 -1.0000 -1.0000 2418209 1599621875.00 151.5096 59.9988 32.0000 1.9721 1.9745 400.4002 400.9838 0.0915 -1.0000 -1.0000 2418272 1599621875.10 151.5096 59.9988 32.0000 1.9733 1.9756 400.4843 401.0682 0.0914 -1.0000 -1.0000 2418334 1599621875.20 151.5096 59.9988 32.0000 1.9732 1.9755 400.4595 401.0441 0.0916 -1.0000 -1.0000 2418412 1599621875.30 151.5096 59.9988 32.0000 1.9725 1.9749 400.4790 401.0624 0.0913 -1.0000 -1.0000 2418475 1599621875.40 151.5096 59.9988 32.0000 1.9726 1.9750 400.5548 401.1388 0.0915 -1.0000 -1.0000 2418537 1599621875.50 151.5096 59.9988 32.0000 1.9726 1.9749 400.4073 400.9915 0.0915 -1.0000 -1.0000 2418600 1599621875.60 151.5096 59.9988 32.0000 1.9728 1.9752 400.4714 401.0557 0.0915 -1.0000 -1.0000 2418662 1599621875.70 151.5096 59.9988 32.0000 1.9726 1.9750 400.4648 401.0486 0.0914 -1.0000 -1.0000 2418740 1599621875.80 151.5096 59.9988 32.0000 1.9732 1.9756 400.5294 401.1144 0.0916 -1.0000 -1.0000 2418803 1599621875.90 151.5157 59.9988 32.0000 1.9731 1.9755 400.4167 401.0004 0.0913 -1.0000 -1.0000 2418928 1599621876.00 151.5351 59.9988 32.0000 1.9726 1.9750 400.5122 401.0951 0.0913 -1.0000 -1.0000 2419006 1599621876.10 151.5351 59.9988 32.0000 1.9728 1.9751 400.4294 401.0130 0.0915 -1.0000 -1.0000 2419069 1599621876.20 151.5351 59.9988 32.0000 1.9729 1.9753 400.4694 401.0544 0.0917 -1.0000 -1.0000 2419131 1599621876.30 151.5351 59.9988 32.0000 1.9728 1.9751 400.5331 401.1167 0.0914 -1.0000 -1.0000 2419209 1599621876.40 151.5351 59.9988 32.0000 1.9717 1.9741 400.4469 401.0313 0.0915 -1.0000 -1.0000 2419443 1599621876.50 151.5351 59.9988 32.0000 1.9724 1.9748 400.4654 401.0500 0.0916 -1.0000 -1.0000 2419506 1599621876.60 151.5351 59.9988 32.0000 1.9727 1.9751 400.4251 401.0080 0.0913 -1.0000 -1.0000 2419568 1599621876.70 151.5351 59.9988 32.0000 1.9735 1.9759 400.5119 401.0953 0.0914 -1.0000 -1.0000 2419631 1599621876.80 151.5351 59.9988 32.0000 1.9726 1.9750 400.4614 401.0446 0.0913 -1.0000 -1.0000 2419693 1599621876.90 151.5351 59.9988 32.0000 1.9719 1.9742 400.5204 401.1051 0.0916 -1.0000 -1.0000 2419771 1599621877.00 151.4971 59.9988 32.0000 1.9730 1.9754 400.4323 401.0161 0.0914 -1.0000 -1.0000 2419990 1599621877.10 151.4971 59.9988 32.0000 1.9721 1.9744 400.4206 401.0041 0.0914 -1.0000 -1.0000 2420053 1599621877.20 151.4971 59.9988 32.0000 1.9727 1.9750 400.4937 401.0768 0.0914 -1.0000 -1.0000 2420115 1599621877.30 151.4971 59.9988 32.0000 1.9717 1.9741 400.4780 401.0620 0.0914 -1.0000 -1.0000 2420178 1599621877.40 151.4971 59.9988 32.0000 1.9724 1.9748 400.3876 400.9706 0.0913 -1.0000 -1.0000 2420240 1599621877.50 151.4971 59.9988 32.0000 1.9718 1.9741 400.4547 401.0379 0.0914 -1.0000 -1.0000 2420318 1599621877.60 151.4382 59.9988 32.0000 1.9726 1.9750 400.4908 401.0740 0.0913 -1.0000 -1.0000 2420537 1599621877.70 151.4382 59.9988 32.0000 1.9731 1.9754 400.3390 400.9234 0.0915 -1.0000 -1.0000 2420615 1599621877.80 151.4382 59.9988 32.0000 1.9723 1.9747 400.4336 401.0177 0.0915 -1.0000 -1.0000 2420678 1599621877.90 151.4382 59.9988 32.0000 1.9723 1.9746 400.4399 401.0233 0.0913 -1.0000 -1.0000 2420740 1599621878.00 151.4382 59.9988 32.0000 1.9728 1.9752 400.3883 400.9718 0.0914 -1.0000 -1.0000 2420802 1599621878.10 151.5016 59.9988 32.0000 1.9730 1.9754 400.4654 401.0492 0.0915 -1.0000 -1.0000 2420865 1599621878.20 151.5176 59.9988 32.0000 1.9730 1.9754 400.4739 401.0576 0.0914 -1.0000 -1.0000 2420927 1599621878.30 151.5176 59.9988 32.0000 1.9727 1.9751 400.4004 400.9846 0.0915 -1.0000 -1.0000 2421006 1599621878.40 151.5176 59.9988 32.0000 1.9731 1.9755 400.4376 401.0208 0.0914 -1.0000 -1.0000 2421068 1599621878.50 151.5176 59.9988 32.0000 1.9721 1.9744 400.3976 400.9808 0.0913 -1.0000 -1.0000 2421130 1599621878.60 151.5156 59.9988 32.0000 1.9720 1.9743 400.4868 401.0716 0.0915 -1.0000 -1.0000 2421209 1599621878.70 151.4987 59.9988 32.0000 1.9728 1.9752 400.4178 401.0011 0.0914 -1.0000 -1.0000 2421271 1599621878.80 151.4987 59.9988 32.0000 1.9732 1.9755 400.5587 401.1422 0.0914 -1.0000 -1.0000 2421334 1599621878.90 151.4987 59.9988 32.0000 1.9724 1.9747 400.4572 401.0413 0.0915 -1.0000 -1.0000 2421396 1599621879.00 151.4987 59.9988 32.0000 1.9720 1.9744 400.5304 401.1140 0.0913 -1.0000 -1.0000 2421630 1599621879.10 151.4987 59.9988 32.0000 1.9722 1.9746 400.3995 400.9826 0.0914 -1.0000 -1.0000 2421693 1599621879.20 151.4897 59.9988 32.0000 1.9721 1.9745 400.4974 401.0815 0.0915 -1.0000 -1.0000 2421755 1599621879.30 151.4113 59.9988 32.0000 1.9736 1.9760 400.4889 401.0730 0.0915 -1.0000 -1.0000 2421818 1599621879.40 151.4113 59.9988 32.0000 1.9728 1.9752 400.4509 401.0348 0.0914 -1.0000 -1.0000 2421880 1599621879.50 151.4113 59.9988 32.0000 1.9725 1.9748 400.4326 401.0163 0.0915 -1.0000 -1.0000 2421958 1599621879.60 151.4113 59.9988 32.0000 1.9717 1.9741 400.4295 401.0131 0.0913 -1.0000 -1.0000 2422130 1599621879.70 151.4113 59.9988 32.0000 1.9719 1.9743 400.4788 401.0624 0.0914 -1.0000 -1.0000 2422208 1599621879.80 151.4435 59.9994 32.0000 1.9727 1.9750 400.3417 400.9251 0.0914 -1.0000 -1.0000 2422271 1599621879.90 151.4459 59.9994 32.0000 1.9725 1.9749 400.4547 401.0382 0.0914 -1.0000 -1.0000 2422333 1599621880.00 151.4459 59.9994 32.0000 1.9721 1.9745 400.4078 400.9922 0.0915 -1.0000 -1.0000 2422396 1599621880.10 151.4459 59.9994 32.0000 1.9720 1.9744 400.5037 401.0875 0.0915 -1.0000 -1.0000 2422630 1599621880.20 151.4459 59.9994 32.0000 1.9725 1.9749 400.4444 401.0289 0.0915 -1.0000 -1.0000 2422693 1599621880.30 151.4448 59.9994 32.0000 1.9724 1.9747 400.5318 401.1161 0.0915 -1.0000 -1.0000 2422755 1599621880.40 151.4416 59.9994 32.0000 1.9726 1.9750 400.3812 400.9649 0.0914 -1.0000 -1.0000 2422818 1599621880.50 151.4416 59.9994 32.0000 1.9719 1.9743 400.4335 401.0170 0.0914 -1.0000 -1.0000 2422880 1599621880.60 151.4416 59.9994 32.0000 1.9722 1.9745 400.4773 401.0610 0.0914 -1.0000 -1.0000 2423411 1599621880.70 151.4416 59.9994 32.0000 1.9724 1.9748 400.4829 401.0670 0.0915 -1.0000 -1.0000 2423474 1599621880.80 151.4416 59.9994 32.0000 1.9729 1.9753 400.5317 401.1157 0.0915 -1.0000 -1.0000 2423536 1599621880.90 151.4948 59.9994 32.0000 1.9732 1.9755 400.4828 401.0668 0.0915 -1.0000 -1.0000 2423614 1599621881.00 151.4948 59.9994 32.0000 1.9721 1.9745 400.4917 401.0757 0.0915 -1.0000 -1.0000 2423677 1599621881.10 151.4948 59.9994 32.0000 1.9721 1.9745 400.4742 401.0582 0.0915 -1.0000 -1.0000 2423911 1599621881.20 151.4948 59.9994 32.0000 1.9724 1.9748 400.4634 401.0464 0.0913 -1.0000 -1.0000 2423974 1599621881.30 151.4948 59.9994 32.0000 1.9732 1.9755 400.4383 401.0221 0.0915 -1.0000 -1.0000 2424036 1599621881.40 151.5007 59.9994 32.0000 1.9725 1.9748 400.5747 401.1587 0.0914 -1.0000 -1.0000 2424099 1599621881.50 151.5042 59.9994 32.0000 1.9722 1.9745 400.3792 400.9619 0.0913 -1.0000 -1.0000 2424177 1599621881.60 151.5042 59.9994 32.0000 1.9720 1.9744 400.5171 401.1013 0.0916 -1.0000 -1.0000 2424911 1599621881.70 151.5042 59.9994 32.0000 1.9722 1.9746 400.4704 401.0544 0.0915 -1.0000 -1.0000 2424973 1599621881.80 151.5042 59.9994 32.0000 1.9735 1.9759 400.4685 401.0522 0.0914 -1.0000 -1.0000 2425052 1599621881.90 151.5042 59.9994 32.0000 1.9728 1.9752 400.4855 401.0694 0.0915 -1.0000 -1.0000 2425114 1599621882.00 151.5207 59.9994 32.0000 1.9718 1.9742 400.3929 400.9768 0.0915 -1.0000 -1.0000 2425176 1599621882.10 151.5207 59.9994 32.0000 1.9721 1.9744 400.4732 401.0572 0.0915 -1.0000 -1.0000 2425239 1599621882.20 151.5207 59.9994 32.0000 1.9726 1.9749 400.4151 400.9982 0.0914 -1.0000 -1.0000 2425301 1599621882.30 151.5207 59.9994 32.0000 1.9728 1.9751 400.5002 401.0855 0.0916 -1.0000 -1.0000 2425379 1599621882.40 151.5207 59.9994 32.0000 1.9726 1.9750 400.4817 401.0659 0.0915 -1.0000 -1.0000 2425442 1599621882.50 151.5206 59.9994 32.0000 1.9727 1.9751 400.4702 401.0539 0.0914 -1.0000 -1.0000 2425504 1599621882.60 151.5206 59.9994 32.0000 1.9731 1.9755 400.4501 401.0335 0.0914 -1.0000 -1.0000 2426114 1599621882.70 151.5206 59.9994 32.0000 1.9722 1.9745 400.4766 401.0607 0.0915 -1.0000 -1.0000 2426176 1599621882.80 151.5206 59.9994 32.0000 1.9729 1.9752 400.5000 401.0846 0.0915 -1.0000 -1.0000 2426270 1599621882.90 151.5206 59.9994 32.0000 1.9726 1.9750 400.4577 401.0412 0.0914 -1.0000 -1.0000 2426348 1599621883.00 151.5206 59.9994 32.0000 1.9725 1.9749 400.4638 401.0473 0.0913 -1.0000 -1.0000 2426411 1599621883.10 151.4703 59.9994 32.0000 1.9732 1.9756 400.4395 401.0230 0.0914 -1.0000 -1.0000 2426473 1599621883.20 151.4703 59.9994 32.0000 1.9727 1.9751 400.4687 401.0523 0.0914 -1.0000 -1.0000 2426551 1599621883.30 151.4703 59.9994 32.0000 1.9727 1.9750 400.4102 400.9942 0.0915 -1.0000 -1.0000 2426614 1599621883.40 151.4703 59.9994 32.0000 1.9727 1.9751 400.4840 401.0676 0.0915 -1.0000 -1.0000 2426676 1599621883.50 151.4703 59.9994 32.0000 1.9725 1.9749 400.4232 401.0069 0.0914 -1.0000 -1.0000 2426739 1599621883.60 151.4703 59.9994 32.0000 1.9726 1.9749 400.4483 401.0316 0.0914 -1.0000 -1.0000 2426801 1599621883.70 151.4703 59.9994 32.0000 1.9726 1.9749 400.4242 401.0076 0.0914 -1.0000 -1.0000 2426879 1599621883.80 151.4703 59.9994 32.0000 1.9722 1.9746 400.4504 401.0342 0.0914 -1.0000 -1.0000 2426942 1599621883.90 151.4703 59.9994 32.0000 1.9726 1.9750 400.5165 401.0999 0.0914 -1.0000 -1.0000 2427004 1599621884.00 151.4703 59.9994 32.0000 1.9735 1.9759 400.4763 401.0600 0.0914 -1.0000 -1.0000 2427082 1599621884.10 151.4706 59.9994 32.0000 1.9722 1.9746 400.5001 401.0828 0.0912 -1.0000 -1.0000 2427145 1599621884.20 151.5033 59.9998 32.0000 1.9723 1.9747 400.4715 401.0548 0.0914 -1.0000 -1.0000 2427207 1599621884.30 151.5033 59.9998 32.0000 1.9731 1.9754 400.4739 401.0582 0.0916 -1.0000 -1.0000 2427270 1599621884.40 151.5033 59.9998 32.0000 1.9725 1.9748 400.4705 401.0546 0.0914 -1.0000 -1.0000 2427332 1599621884.50 151.5033 59.9998 32.0000 1.9720 1.9744 400.4961 401.0793 0.0914 -1.0000 -1.0000 2427395 1599621884.60 151.5033 59.9998 32.0000 1.9728 1.9752 400.4621 401.0458 0.0914 -1.0000 -1.0000 2427473 1599621884.70 151.5033 59.9998 32.0000 1.9732 1.9756 400.4983 401.0819 0.0914 -1.0000 -1.0000 2427535 1599621884.80 151.5033 59.9998 32.0000 1.9733 1.9756 400.4981 401.0821 0.0915 -1.0000 -1.0000 2427598 1599621884.90 151.5033 59.9998 32.0000 1.9734 1.9758 400.4726 401.0567 0.0915 -1.0000 -1.0000 2427676 1599621885.00 151.5033 59.9998 32.0000 1.9726 1.9750 400.5281 401.1117 0.0914 -1.0000 -1.0000 2427738 1599621885.10 151.5033 59.9998 32.0000 1.9717 1.9741 400.4652 401.0489 0.0914 -1.0000 -1.0000 2427957 1599621885.20 151.5033 59.9998 32.0000 1.9726 1.9749 400.5025 401.0857 0.0913 -1.0000 -1.0000 2428035 1599621885.30 151.5024 59.9998 32.0000 1.9728 1.9752 400.3824 400.9653 0.0914 -1.0000 -1.0000 2428098 1599621885.40 151.4902 59.9998 32.0000 1.9722 1.9746 400.5493 401.1338 0.0916 -1.0000 -1.0000 2428160 1599621885.50 151.4902 59.9998 32.0000 1.9720 1.9744 400.5536 401.1373 0.0913 -1.0000 -1.0000 2428238 1599621885.60 151.4902 59.9998 32.0000 1.9724 1.9748 400.5107 401.0941 0.0914 -1.0000 -1.0000 2428301 1599621885.70 151.4902 59.9998 32.0000 1.9726 1.9750 400.4514 401.0355 0.0915 -1.0000 -1.0000 2428488 1599621885.80 151.4902 59.9998 32.0000 1.9727 1.9750 400.4634 401.0477 0.0915 -1.0000 -1.0000 2428551 1599621885.90 151.4641 59.9998 32.0000 1.9725 1.9749 400.4900 401.0738 0.0914 -1.0000 -1.0000 2428613 1599621886.00 151.4585 59.9998 32.0000 1.9733 1.9757 400.4373 401.0209 0.0914 -1.0000 -1.0000 2428691 1599621886.10 151.4585 59.9998 32.0000 1.9715 1.9739 400.2887 400.8726 0.0915 -1.0000 -1.0000 2428754 1599621886.20 151.4585 59.9998 32.0000 1.9721 1.9745 400.4040 400.9883 0.0915 -1.0000 -1.0000 2429191 1599621886.30 151.4585 59.9998 32.0000 1.9733 1.9756 400.4266 401.0106 0.0915 -1.0000 -1.0000 2429254 1599621886.40 151.4591 59.9998 32.0000 1.9727 1.9751 400.4791 401.0630 0.0914 -1.0000 -1.0000 2429316 1599621886.50 151.4856 59.9998 32.0000 1.9723 1.9746 400.5600 401.1440 0.0915 -1.0000 -1.0000 2429379 1599621886.60 151.4856 59.9998 32.0000 1.9721 1.9745 400.5381 401.1221 0.0914 -1.0000 -1.0000 2429457 1599621886.70 151.4856 59.9998 32.0000 1.9723 1.9746 400.4668 401.0499 0.0913 -1.0000 -1.0000 2429644 1599621886.80 151.4856 59.9998 32.0000 1.9731 1.9754 400.4296 401.0125 0.0913 -1.0000 -1.0000 2429691 1599621886.90 151.4856 59.9998 32.0000 1.9725 1.9749 400.4209 401.0044 0.0915 -1.0000 -1.0000 2429769 1599621887.00 151.5839 59.9998 32.0000 1.9730 1.9754 400.4731 401.0579 0.0916 -1.0000 -1.0000 2429832 1599621887.10 151.5839 59.9998 32.0000 1.9729 1.9753 400.4905 401.0745 0.0914 -1.0000 -1.0000 2429894 1599621887.20 151.5839 59.9998 32.0000 1.9730 1.9754 400.4091 400.9913 0.0912 -1.0000 -1.0000 2430238 1599621887.30 151.5839 59.9998 32.0000 1.9723 1.9746 400.4210 401.0045 0.0914 -1.0000 -1.0000 2430300 1599621887.40 151.5839 59.9998 32.0000 1.9732 1.9756 400.4889 401.0729 0.0915 -1.0000 -1.0000 2430363 1599621887.50 151.5821 59.9998 32.0000 1.9729 1.9753 400.4576 401.0408 0.0913 -1.0000 -1.0000 2430535 1599621887.60 151.5681 59.9998 32.0000 1.9729 1.9752 400.4694 401.0526 0.0914 -1.0000 -1.0000 2430597 1599621887.70 151.5681 59.9998 32.0000 1.9727 1.9751 400.5523 401.1364 0.0915 -1.0000 -1.0000 2430660 1599621887.80 151.5681 59.9998 32.0000 1.9732 1.9756 400.4723 401.0549 0.0913 -1.0000 -1.0000 2430722 1599621887.90 151.5681 59.9998 32.0000 1.9736 1.9759 400.4975 401.0805 0.0912 -1.0000 -1.0000 2430785 1599621888.00 151.5681 59.9998 32.0000 1.9732 1.9756 400.5457 401.1285 0.0914 -1.0000 -1.0000 2430863 1599621888.10 151.5505 59.9998 32.0000 1.9725 1.9748 400.4573 401.0393 0.0912 -1.0000 -1.0000 2430925 1599621888.20 151.5142 59.9998 32.0000 1.9725 1.9749 400.4146 400.9976 0.0913 -1.0000 -1.0000 2431097 1599621888.30 151.5142 59.9998 32.0000 1.9726 1.9749 400.4572 401.0401 0.0913 -1.0000 -1.0000 2431175 1599621888.40 151.5142 59.9998 32.0000 1.9731 1.9754 400.5332 401.1168 0.0914 -1.0000 -1.0000 2431237 1599621888.50 151.5142 59.9998 32.0000 1.9729 1.9753 400.4672 401.0508 0.0914 -1.0000 -1.0000 2431300 1599621888.60 151.5142 59.9998 32.0000 1.9728 1.9752 400.4731 401.0560 0.0913 -1.0000 -1.0000 2431363 1599621888.70 151.5328 59.9998 32.0000 1.9722 1.9746 400.4691 401.0524 0.0914 -1.0000 -1.0000 2431425 1599621888.80 151.5328 59.9998 32.0000 1.9727 1.9750 400.4187 401.0025 0.0915 -1.0000 -1.0000 2432081 1599621888.90 151.5328 59.9998 32.0000 1.9725 1.9749 400.5003 401.0836 0.0914 -1.0000 -1.0000 2432144 1599621889.00 151.5328 59.9998 32.0000 1.9732 1.9755 400.4669 401.0500 0.0913 -1.0000 -1.0000 2432222 1599621889.10 151.5328 59.9998 32.0000 1.9724 1.9748 400.5224 401.1060 0.0915 -1.0000 -1.0000 2432284 1599621889.20 151.5080 59.9998 32.0000 1.9723 1.9747 400.4244 401.0086 0.0915 -1.0000 -1.0000 2432347 1599621889.30 151.5080 59.9998 32.0000 1.9724 1.9748 400.4403 401.0239 0.0914 -1.0000 -1.0000 2432409 1599621889.40 151.5080 59.9998 32.0000 1.9723 1.9746 400.4497 401.0332 0.0914 -1.0000 -1.0000 2432472 1599621889.50 151.5080 59.9998 32.0000 1.9727 1.9751 400.4856 401.0693 0.0913 -1.0000 -1.0000 2432550 1599621889.60 151.5080 59.9998 32.0000 1.9728 1.9752 400.4694 401.0522 0.0913 -1.0000 -1.0000 2432612 1599621889.70 151.5096 59.9997 32.0000 1.9726 1.9750 400.4206 401.0041 0.0914 -1.0000 -1.0000 2432690 1599621889.80 151.5187 59.9992 32.0000 1.9731 1.9755 400.4794 401.0626 0.0913 -1.0000 -1.0000 2432753 1599621889.90 151.5187 59.9992 32.0000 1.9728 1.9751 400.4664 401.0493 0.0913 -1.0000 -1.0000 2432815 1599621890.00 151.5187 59.9992 32.0000 1.9724 1.9747 400.4975 401.0796 0.0913 -1.0000 -1.0000 2432893 1599621890.10 151.5187 59.9992 32.0000 1.9728 1.9751 400.4477 401.0315 0.0914 -1.0000 -1.0000 2432956 1599621890.20 151.5187 59.9992 32.0000 1.9726 1.9749 400.4650 401.0487 0.0915 -1.0000 -1.0000 2433018 1599621890.30 151.5057 59.9992 32.0000 1.9730 1.9753 400.5009 401.0846 0.0914 -1.0000 -1.0000 2433206 1599621890.40 151.5057 59.9992 32.0000 1.9728 1.9752 400.5271 401.1104 0.0914 -1.0000 -1.0000 2433268 1599621890.50 151.5057 59.9992 32.0000 1.9726 1.9750 400.4868 401.0708 0.0915 -1.0000 -1.0000 2433331 1599621890.60 151.5057 59.9992 32.0000 1.9717 1.9741 400.4239 401.0067 0.0913 -1.0000 -1.0000 2433409 1599621890.70 151.5057 59.9992 32.0000 1.9724 1.9748 400.3908 400.9738 0.0914 -1.0000 -1.0000 2433471 1599621890.80 151.5057 59.9992 32.0000 1.9730 1.9753 400.4664 401.0485 0.0912 -1.0000 -1.0000 2434002 1599621890.90 151.5057 59.9992 32.0000 1.9718 1.9742 400.5162 401.0998 0.0913 -1.0000 -1.0000 2434081 1599621891.00 151.5057 59.9992 32.0000 1.9726 1.9749 400.4791 401.0618 0.0913 -1.0000 -1.0000 2434143 1599621891.10 151.5057 59.9992 32.0000 1.9727 1.9751 400.4550 401.0383 0.0914 -1.0000 -1.0000 2434206 1599621891.20 151.5057 59.9992 32.0000 1.9730 1.9754 400.4178 401.0011 0.0914 -1.0000 -1.0000 2434284 1599621891.30 151.5057 59.9992 32.0000 1.9727 1.9751 400.5377 401.1210 0.0914 -1.0000 -1.0000 2434331 1599621891.40 151.4901 59.9992 32.0000 1.9731 1.9755 400.4774 401.0608 0.0914 -1.0000 -1.0000 2434393 1599621891.50 151.4901 59.9992 32.0000 1.9722 1.9745 400.4704 401.0538 0.0914 -1.0000 -1.0000 2434471 1599621891.60 151.4901 59.9992 32.0000 1.9727 1.9751 400.3699 400.9532 0.0914 -1.0000 -1.0000 2434534 1599621891.70 151.4901 59.9992 32.0000 1.9724 1.9748 400.4228 401.0054 0.0912 -1.0000 -1.0000 2434612 1599621891.80 151.4901 59.9992 32.0000 1.9737 1.9760 400.4245 401.0075 0.0914 -1.0000 -1.0000 2434690 1599621891.90 151.4793 59.9992 32.0000 1.9726 1.9750 400.5356 401.1190 0.0913 -1.0000 -1.0000 2434752 1599621892.00 151.4793 59.9992 32.0000 1.9727 1.9751 400.4311 401.0147 0.0914 -1.0000 -1.0000 2434830 1599621892.10 151.4793 59.9992 32.0000 1.9729 1.9753 400.4460 401.0294 0.0914 -1.0000 -1.0000 2434877 1599621892.20 151.4793 59.9992 32.0000 1.9731 1.9754 400.4493 401.0324 0.0913 -1.0000 -1.0000 2434955 1599621892.30 151.4793 59.9992 32.0000 1.9728 1.9752 400.3916 400.9757 0.0915 -1.0000 -1.0000 2435362 1599621892.40 151.4793 59.9992 32.0000 1.9724 1.9748 400.4420 401.0258 0.0914 -1.0000 -1.0000 2435408 1599621892.50 151.4073 59.9992 32.0000 1.9722 1.9746 400.4525 401.0363 0.0914 -1.0000 -1.0000 2435486 1599621892.60 151.4073 59.9992 32.0000 1.9725 1.9749 400.4755 401.0595 0.0916 -1.0000 -1.0000 2435549 1599621892.70 151.4073 59.9992 32.0000 1.9722 1.9745 400.3405 400.9254 0.0916 -1.0000 -1.0000 2435612 1599621892.80 151.4073 59.9992 32.0000 1.9723 1.9747 400.4505 401.0337 0.0914 -1.0000 -1.0000 2435674 1599621892.90 151.4073 59.9992 32.0000 1.9726 1.9749 400.4290 401.0132 0.0915 -1.0000 -1.0000 2435752 1599621893.00 151.4086 59.9992 32.0000 1.9718 1.9742 400.4464 401.0301 0.0914 -1.0000 -1.0000 2435815 1599621893.10 151.4190 59.9992 32.0000 1.9714 1.9738 400.4932 401.0770 0.0915 -1.0000 -1.0000 2435877 1599621893.20 151.4190 59.9992 32.0000 1.9727 1.9750 400.4227 401.0069 0.0915 -1.0000 -1.0000 2435986 1599621893.30 151.4190 59.9992 32.0000 1.9723 1.9747 400.4271 401.0107 0.0914 -1.0000 -1.0000 2436049 1599621893.40 151.4190 59.9992 32.0000 1.9722 1.9746 400.4338 401.0181 0.0915 -1.0000 -1.0000 2436221 1599621893.50 151.4190 59.9992 32.0000 1.9721 1.9745 400.5276 401.1116 0.0914 -1.0000 -1.0000 2436299 1599621893.60 151.4699 59.9992 32.0000 1.9727 1.9750 400.4342 401.0183 0.0915 -1.0000 -1.0000 2436361 1599621893.70 151.4699 59.9992 32.0000 1.9721 1.9745 400.5283 401.1117 0.0914 -1.0000 -1.0000 2436424 1599621893.80 151.4699 59.9992 32.0000 1.9729 1.9753 400.4943 401.0781 0.0915 -1.0000 -1.0000 2436486 1599621893.90 151.4699 59.9992 32.0000 1.9731 1.9755 400.4889 401.0734 0.0915 -1.0000 -1.0000 2436721 1599621894.00 151.4699 59.9992 32.0000 1.9725 1.9749 400.4539 401.0374 0.0915 -1.0000 -1.0000 2436783 1599621894.10 151.4733 59.9992 32.0000 1.9727 1.9751 400.4855 401.0695 0.0914 -1.0000 -1.0000 2436846 1599621894.20 151.4906 59.9992 32.0000 1.9718 1.9742 400.4996 401.0826 0.0914 -1.0000 -1.0000 2436908 1599621894.30 151.4906 59.9992 32.0000 1.9727 1.9751 400.4937 401.0779 0.0915 -1.0000 -1.0000 2436986 1599621894.40 151.4906 59.9992 32.0000 1.9727 1.9750 400.5116 401.0955 0.0914 -1.0000 -1.0000 2437361 1599621894.50 151.4906 59.9992 32.0000 1.9724 1.9747 400.4587 401.0444 0.0916 -1.0000 -1.0000 2437424 1599621894.60 151.4906 59.9992 32.0000 1.9719 1.9743 400.4516 401.0357 0.0915 -1.0000 -1.0000 2437502 1599621894.70 151.4576 59.9981 32.0000 1.9724 1.9747 400.4772 401.0611 0.0914 -1.0000 -1.0000 2437564 1599621894.80 151.4576 59.9981 32.0000 1.9719 1.9743 400.5469 401.1298 0.0914 -1.0000 -1.0000 2437627 1599621894.90 151.4576 59.9981 32.0000 1.9729 1.9752 400.4610 401.0458 0.0916 -1.0000 -1.0000 2437705 1599621895.00 151.4576 59.9981 32.0000 1.9724 1.9747 400.5344 401.1179 0.0914 -1.0000 -1.0000 2437767 1599621895.10 151.4576 59.9981 32.0000 1.9725 1.9748 400.4953 401.0796 0.0915 -1.0000 -1.0000 2437830 1599621895.20 151.5406 59.9981 32.0000 1.9726 1.9750 400.3975 400.9813 0.0914 -1.0000 -1.0000 2437892 1599621895.30 151.5406 59.9981 32.0000 1.9718 1.9741 400.4938 401.0770 0.0913 -1.0000 -1.0000 2437955 1599621895.40 151.5406 59.9981 32.0000 1.9724 1.9748 400.4608 401.0441 0.0914 -1.0000 -1.0000 2438095 1599621895.50 151.5406 59.9981 32.0000 1.9730 1.9754 400.4818 401.0660 0.0915 -1.0000 -1.0000 2438158 1599621895.60 151.5406 59.9981 32.0000 1.9728 1.9752 400.5235 401.1065 0.0913 -1.0000 -1.0000 2438220 1599621895.70 151.5406 59.9981 32.0000 1.9727 1.9750 400.5230 401.1064 0.0913 -1.0000 -1.0000 2438298 1599621895.80 151.5306 59.9981 32.0000 1.9725 1.9748 400.4809 401.0642 0.0914 -1.0000 -1.0000 2438361 1599621895.90 151.5306 59.9981 32.0000 1.9726 1.9750 400.5670 401.1499 0.0913 -1.0000 -1.0000 2438689 1599621896.00 151.5306 59.9981 32.0000 1.9729 1.9752 400.5386 401.1229 0.0915 -1.0000 -1.0000 2438767 1599621896.10 151.5306 59.9981 32.0000 1.9725 1.9748 400.5614 401.1452 0.0914 -1.0000 -1.0000 2438829 1599621896.20 151.5306 59.9981 32.0000 1.9724 1.9747 400.5006 401.0847 0.0915 -1.0000 -1.0000 2438892 1599621896.30 151.4890 59.9981 32.0000 1.9726 1.9750 400.5132 401.0971 0.0914 -1.0000 -1.0000 2438970 1599621896.40 151.4890 59.9981 32.0000 1.9727 1.9750 400.4697 401.0533 0.0914 -1.0000 -1.0000 2439095 1599621896.50 151.4890 59.9981 32.0000 1.9727 1.9751 400.4439 401.0263 0.0912 -1.0000 -1.0000 2439158 1599621896.60 151.4890 59.9981 32.0000 1.9729 1.9752 400.4686 401.0514 0.0914 -1.0000 -1.0000 2439236 1599621896.70 151.4890 59.9981 32.0000 1.9724 1.9747 400.4893 401.0723 0.0913 -1.0000 -1.0000 2439298 1599621896.80 151.4890 59.9981 32.0000 1.9727 1.9751 400.4889 401.0725 0.0914 -1.0000 -1.0000 2439361 1599621896.90 151.4890 59.9981 32.0000 1.9730 1.9754 400.5415 401.1247 0.0913 -1.0000 -1.0000 2439861 1599621897.00 151.4870 59.9981 32.0000 1.9730 1.9754 400.4690 401.0531 0.0915 -1.0000 -1.0000 2439923 1599621897.10 151.4854 59.9981 32.0000 1.9728 1.9752 400.5272 401.1103 0.0913 -1.0000 -1.0000 2439985 1599621897.20 151.4854 59.9981 32.0000 1.9722 1.9745 400.4884 401.0714 0.0913 -1.0000 -1.0000 2440064 1599621897.30 151.4854 59.9981 32.0000 1.9728 1.9752 400.4152 400.9982 0.0914 -1.0000 -1.0000 2440126 1599621897.40 151.4829 59.9981 32.0000 1.9721 1.9745 400.5175 401.1013 0.0914 -1.0000 -1.0000 2440470 1599621897.50 151.4829 59.9981 32.0000 1.9724 1.9747 400.5227 401.1058 0.0913 -1.0000 -1.0000 2440563 1599621897.60 151.4829 59.9981 32.0000 1.9727 1.9751 400.4809 401.0649 0.0915 -1.0000 -1.0000 2440626 1599621897.70 151.4829 59.9981 32.0000 1.9726 1.9750 400.4508 401.0349 0.0915 -1.0000 -1.0000 2440704 1599621897.80 151.4829 59.9981 32.0000 1.9725 1.9749 400.5394 401.1231 0.0914 -1.0000 -1.0000 2440767 1599621897.90 151.4829 59.9981 32.0000 1.9731 1.9754 400.4806 401.0636 0.0914 -1.0000 -1.0000 2441391 1599621898.00 151.5275 59.9981 32.0000 1.9726 1.9749 400.4770 401.0611 0.0915 -1.0000 -1.0000 2441532 1599621898.10 151.5275 59.9981 32.0000 1.9724 1.9748 400.4351 401.0175 0.0913 -1.0000 -1.0000 2441594 1599621898.20 151.5275 59.9981 32.0000 1.9728 1.9752 400.4814 401.0655 0.0915 -1.0000 -1.0000 2441657 1599621898.30 151.5275 59.9981 32.0000 1.9727 1.9751 400.5031 401.0868 0.0914 -1.0000 -1.0000 2441735 1599621898.40 151.5275 59.9981 32.0000 1.9728 1.9752 400.5037 401.0877 0.0914 -1.0000 -1.0000 2441798 1599621898.50 151.4947 59.9981 32.0000 1.9730 1.9753 400.6038 401.1871 0.0914 -1.0000 -1.0000 2441860 1599621898.60 151.4947 59.9981 32.0000 1.9728 1.9752 400.4760 401.0598 0.0914 -1.0000 -1.0000 2441923 1599621898.70 151.4947 59.9981 32.0000 1.9727 1.9751 400.4575 401.0410 0.0915 -1.0000 -1.0000 2441985 1599621898.80 151.4947 59.9981 32.0000 1.9729 1.9753 400.4059 400.9901 0.0915 -1.0000 -1.0000 2442048 1599621898.90 151.4947 59.9981 32.0000 1.9727 1.9751 400.5354 401.1194 0.0914 -1.0000 -1.0000 2442126 1599621899.00 151.5059 59.9981 32.0000 1.9730 1.9754 400.4802 401.0635 0.0914 -1.0000 -1.0000 2442188 1599621899.10 151.5131 59.9981 32.0000 1.9731 1.9754 400.5511 401.1352 0.0914 -1.0000 -1.0000 2442251 1599621899.20 151.5131 59.9981 32.0000 1.9726 1.9750 400.4900 401.0738 0.0915 -1.0000 -1.0000 2442329 1599621899.30 151.5131 59.9981 32.0000 1.9728 1.9752 400.5137 401.0976 0.0914 -1.0000 -1.0000 2442391 1599621899.40 151.5131 59.9981 32.0000 1.9730 1.9754 400.5539 401.1370 0.0913 -1.0000 -1.0000 2442454 1599621899.50 151.5131 59.9981 32.0000 1.9729 1.9752 400.5467 401.1307 0.0915 -1.0000 -1.0000 2442516 1599621899.60 151.5726 59.9987 32.0000 1.9727 1.9751 400.4519 401.0360 0.0915 -1.0000 -1.0000 2442579 1599621899.70 151.5726 59.9987 32.0000 1.9723 1.9746 400.4585 401.0421 0.0914 -1.0000 -1.0000 2442657 1599621899.80 151.5726 59.9987 32.0000 1.9725 1.9749 400.4337 401.0168 0.0914 -1.0000 -1.0000 2442719 1599621899.90 151.5726 59.9987 32.0000 1.9727 1.9751 400.4461 401.0302 0.0915 -1.0000 -1.0000 2442782 1599621900.00 151.5726 59.9987 32.0000 1.9721 1.9745 400.5857 401.1695 0.0914 -1.0000 -1.0000 2442860 1599621900.10 151.5726 59.9987 32.0000 1.9726 1.9750 400.4651 401.0479 0.0913 -1.0000 -1.0000 2442922 1599621900.20 151.5726 59.9987 32.0000 1.9720 1.9744 400.4746 401.0582 0.0914 -1.0000 -1.0000 2442985 1599621900.30 151.5726 59.9987 32.0000 1.9725 1.9748 400.4753 401.0601 0.0916 -1.0000 -1.0000 2443047 1599621900.40 151.5726 59.9987 32.0000 1.9730 1.9754 400.4201 401.0034 0.0913 -1.0000 -1.0000 2443110 1599621900.50 151.5726 59.9987 32.0000 1.9725 1.9749 400.5038 401.0870 0.0914 -1.0000 -1.0000 2443344 1599621900.60 151.5726 59.9987 32.0000 1.9728 1.9752 400.4737 401.0576 0.0915 -1.0000 -1.0000 2443422 1599621900.70 151.5726 59.9987 32.0000 1.9726 1.9750 400.5211 401.1047 0.0914 -1.0000 -1.0000 2443485 1599621900.80 151.5726 59.9987 32.0000 1.9723 1.9746 400.4965 401.0798 0.0914 -1.0000 -1.0000 2443547 1599621900.90 151.4833 59.9987 32.0000 1.9726 1.9749 400.5180 401.1015 0.0914 -1.0000 -1.0000 2443625 1599621901.00 151.4833 59.9987 32.0000 1.9726 1.9749 400.3891 400.9726 0.0915 -1.0000 -1.0000 2444109 1599621901.10 151.4833 59.9987 32.0000 1.9721 1.9745 400.4304 401.0134 0.0912 -1.0000 -1.0000 2444172 1599621901.20 151.4833 59.9987 32.0000 1.9723 1.9746 400.4333 401.0166 0.0914 -1.0000 -1.0000 2444250 1599621901.30 151.4833 59.9987 32.0000 1.9716 1.9739 400.4388 401.0224 0.0915 -1.0000 -1.0000 2444313 1599621901.40 151.4833 59.9987 32.0000 1.9720 1.9743 400.4240 401.0081 0.0915 -1.0000 -1.0000 2444359 1599621901.50 151.4390 59.9987 32.0000 1.9722 1.9746 400.4503 401.0339 0.0914 -1.0000 -1.0000 2444438 1599621901.60 151.4390 59.9987 32.0000 1.9725 1.9749 400.4694 401.0537 0.0915 -1.0000 -1.0000 2444500 1599621901.70 151.4390 59.9987 32.0000 1.9718 1.9742 400.5163 401.1000 0.0914 -1.0000 -1.0000 2444578 1599621901.80 151.4390 59.9987 32.0000 1.9720 1.9743 400.4530 401.0375 0.0915 -1.0000 -1.0000 2444641 1599621901.90 151.4390 59.9987 32.0000 1.9728 1.9751 400.4205 401.0049 0.0916 -1.0000 -1.0000 2444703 1599621902.00 151.4851 59.9987 32.0000 1.9726 1.9750 400.5440 401.1275 0.0913 -1.0000 -1.0000 2444906 1599621902.10 151.4991 59.9987 32.0000 1.9719 1.9742 400.4689 401.0518 0.0914 -1.0000 -1.0000 2444969 1599621902.20 151.4991 59.9987 32.0000 1.9724 1.9748 400.5057 401.0884 0.0912 -1.0000 -1.0000 2445031 1599621902.30 151.4991 59.9987 32.0000 1.9723 1.9746 400.3945 400.9771 0.0913 -1.0000 -1.0000 2445094 1599621902.40 151.4991 59.9987 32.0000 1.9723 1.9747 400.5225 401.1063 0.0914 -1.0000 -1.0000 2445156 1599621902.50 151.4991 59.9987 32.0000 1.9728 1.9752 400.5332 401.1164 0.0914 -1.0000 -1.0000 2445219 1599621902.60 151.5447 59.9987 32.0000 1.9722 1.9745 400.5093 401.0928 0.0914 -1.0000 -1.0000 2445375 1599621902.70 151.5447 59.9987 32.0000 1.9726 1.9750 400.4626 401.0461 0.0913 -1.0000 -1.0000 2445437 1599621902.80 151.5447 59.9987 32.0000 1.9726 1.9750 400.4316 401.0148 0.0914 -1.0000 -1.0000 2445500 1599621902.90 151.5447 59.9987 32.0000 1.9724 1.9748 400.4709 401.0536 0.0913 -1.0000 -1.0000 2445578 1599621903.00 151.5447 59.9987 32.0000 1.9728 1.9752 400.4836 401.0672 0.0915 -1.0000 -1.0000 2445640 1599621903.10 151.5447 59.9987 32.0000 1.9728 1.9751 400.4645 401.0478 0.0914 -1.0000 -1.0000 2445703 1599621903.20 151.5447 59.9987 32.0000 1.9727 1.9751 400.4688 401.0529 0.0914 -1.0000 -1.0000 2445765 1599621903.30 151.5447 59.9987 32.0000 1.9729 1.9752 400.5555 401.1385 0.0913 -1.0000 -1.0000 2445828 1599621903.40 151.5447 59.9987 32.0000 1.9734 1.9758 400.4646 401.0476 0.0913 -1.0000 -1.0000 2445890 1599621903.50 151.5447 59.9987 32.0000 1.9724 1.9747 400.5554 401.1388 0.0913 -1.0000 -1.0000 2445968 1599621903.60 151.5447 59.9987 32.0000 1.9725 1.9749 400.4810 401.0648 0.0915 -1.0000 -1.0000 2446109 1599621903.70 151.5252 59.9987 32.0000 1.9725 1.9749 400.4589 401.0419 0.0913 -1.0000 -1.0000 2446172 1599621903.80 151.5252 59.9987 32.0000 1.9730 1.9753 400.4701 401.0534 0.0914 -1.0000 -1.0000 2446234 1599621903.90 151.5252 59.9987 32.0000 1.9725 1.9749 400.4810 401.0644 0.0914 -1.0000 -1.0000 2446296 1599621904.00 151.5252 59.9987 32.0000 1.9726 1.9749 400.5438 401.1283 0.0915 -1.0000 -1.0000 2446375 1599621904.10 151.5252 59.9987 32.0000 1.9721 1.9745 400.4479 401.0316 0.0915 -1.0000 -1.0000 2446718 1599621904.20 151.5461 59.9987 32.0000 1.9723 1.9746 400.5884 401.1735 0.0916 -1.0000 -1.0000 2446781 1599621904.30 151.5461 59.9987 32.0000 1.9721 1.9745 400.4542 401.0385 0.0914 -1.0000 -1.0000 2446859 1599621904.40 151.5461 59.9987 32.0000 1.9725 1.9749 400.5090 401.0926 0.0914 -1.0000 -1.0000 2446921 1599621904.50 151.5461 59.9987 32.0000 1.9730 1.9754 400.5377 401.1220 0.0915 -1.0000 -1.0000 2446984 1599621904.60 151.5461 59.9987 32.0000 1.9725 1.9748 400.5469 401.1300 0.0913 -1.0000 -1.0000 2447218 1599621904.70 151.5461 59.9987 32.0000 1.9730 1.9753 400.4383 401.0213 0.0913 -1.0000 -1.0000 2447281 1599621904.80 151.4946 59.9998 32.0000 1.9723 1.9746 400.4673 401.0499 0.0913 -1.0000 -1.0000 2447343 1599621904.90 151.4946 59.9998 32.0000 1.9721 1.9745 400.5458 401.1294 0.0914 -1.0000 -1.0000 2447421 1599621905.00 151.4946 59.9998 32.0000 1.9732 1.9756 400.5299 401.1140 0.0915 -1.0000 -1.0000 2447484 1599621905.10 151.4946 59.9998 32.0000 1.9729 1.9753 400.4250 401.0079 0.0913 -1.0000 -1.0000 2447874 1599621905.20 151.4946 59.9998 32.0000 1.9719 1.9743 400.4547 401.0383 0.0914 -1.0000 -1.0000 2447952 1599621905.30 151.5206 59.9998 32.0000 1.9725 1.9749 400.4617 401.0456 0.0915 -1.0000 -1.0000 2448015 1599621905.40 151.5336 59.9998 32.0000 1.9728 1.9751 400.5084 401.0915 0.0913 -1.0000 -1.0000 2448077 1599621905.50 151.5336 59.9998 32.0000 1.9727 1.9750 400.5146 401.0984 0.0914 -1.0000 -1.0000 2448140 1599621905.60 151.5336 59.9998 32.0000 1.9725 1.9749 400.4852 401.0686 0.0914 -1.0000 -1.0000 2448421 1599621905.70 151.5336 59.9998 32.0000 1.9722 1.9746 400.5036 401.0866 0.0914 -1.0000 -1.0000 2448499 1599621905.80 151.5336 59.9998 32.0000 1.9718 1.9742 400.4703 401.0541 0.0914 -1.0000 -1.0000 2448562 1599621905.90 151.4972 59.9998 32.0000 1.9723 1.9747 400.5253 401.1081 0.0913 -1.0000 -1.0000 2448624 1599621906.00 151.4972 59.9998 32.0000 1.9725 1.9749 400.3958 400.9800 0.0915 -1.0000 -1.0000 2448702 1599621906.10 151.4972 59.9998 32.0000 1.9717 1.9741 400.5029 401.0872 0.0916 -1.0000 -1.0000 2448874 1599621906.20 151.4972 59.9998 32.0000 1.9726 1.9750 400.4622 401.0458 0.0913 -1.0000 -1.0000 2448937 1599621906.30 151.4972 59.9998 32.0000 1.9723 1.9747 400.4665 401.0491 0.0914 -1.0000 -1.0000 2449015 1599621906.40 151.4834 59.9998 32.0000 1.9722 1.9745 400.4407 401.0247 0.0915 -1.0000 -1.0000 2449077 1599621906.50 151.4834 59.9998 32.0000 1.9732 1.9755 400.4451 401.0295 0.0915 -1.0000 -1.0000 2449140 1599621906.60 151.4834 59.9998 32.0000 1.9727 1.9751 400.5398 401.1238 0.0914 -1.0000 -1.0000 2449374 1599621906.70 151.4834 59.9998 32.0000 1.9724 1.9748 400.4400 401.0229 0.0913 -1.0000 -1.0000 2449436 1599621906.80 151.4834 59.9998 32.0000 1.9721 1.9745 400.4595 401.0436 0.0915 -1.0000 -1.0000 2449499 1599621906.90 151.4834 59.9998 32.0000 1.9729 1.9752 400.4130 400.9970 0.0915 -1.0000 -1.0000 2449577 1599621907.00 151.4521 59.9998 32.0000 1.9723 1.9747 400.4743 401.0583 0.0915 -1.0000 -1.0000 2449639 1599621907.10 151.4521 59.9998 32.0000 1.9726 1.9749 400.5037 401.0877 0.0914 -1.0000 -1.0000 2449874 1599621907.20 151.4521 59.9998 32.0000 1.9719 1.9742 400.4967 401.0802 0.0914 -1.0000 -1.0000 2449952 1599621907.30 151.4521 59.9998 32.0000 1.9722 1.9746 400.3809 400.9652 0.0915 -1.0000 -1.0000 2450014 1599621907.40 151.4521 59.9998 32.0000 1.9722 1.9746 400.3746 400.9581 0.0914 -1.0000 -1.0000 2450077 1599621907.50 151.4521 59.9998 32.0000 1.9726 1.9749 400.5127 401.0959 0.0913 -1.0000 -1.0000 2450139 1599621907.60 151.4962 59.9998 32.0000 1.9724 1.9748 400.4273 401.0110 0.0914 -1.0000 -1.0000 2450202 1599621907.70 151.4962 59.9998 32.0000 1.9723 1.9746 400.4505 401.0335 0.0914 -1.0000 -1.0000 2450639 1599621907.80 151.4962 59.9998 32.0000 1.9721 1.9745 400.4607 401.0442 0.0914 -1.0000 -1.0000 2450702 1599621907.90 151.4962 59.9998 32.0000 1.9720 1.9743 400.4610 401.0444 0.0915 -1.0000 -1.0000 2450764 1599621908.00 151.4962 59.9998 32.0000 1.9731 1.9755 400.5190 401.1035 0.0915 -1.0000 -1.0000 2450842 1599621908.10 151.5108 59.9998 32.0000 1.9736 1.9759 400.5332 401.1173 0.0915 -1.0000 -1.0000 2450905 1599621908.20 151.5442 59.9998 32.0000 1.9728 1.9752 400.4912 401.0752 0.0915 -1.0000 -1.0000 2451124 1599621908.30 151.5442 59.9998 32.0000 1.9726 1.9750 400.3927 400.9766 0.0914 -1.0000 -1.0000 2451202 1599621908.40 151.5442 59.9998 32.0000 1.9727 1.9750 400.5704 401.1545 0.0915 -1.0000 -1.0000 2451264 1599621908.50 151.5442 59.9998 32.0000 1.9725 1.9749 400.4519 401.0354 0.0914 -1.0000 -1.0000 2451327 1599621908.60 151.5442 59.9998 32.0000 1.9724 1.9748 400.5008 401.0845 0.0914 -1.0000 -1.0000 2451405 1599621908.70 151.5442 59.9998 32.0000 1.9722 1.9746 400.4974 401.0806 0.0914 -1.0000 -1.0000 2451467 1599621908.80 151.5442 59.9998 32.0000 1.9724 1.9748 400.4921 401.0761 0.0914 -1.0000 -1.0000 2451530 1599621908.90 151.5442 59.9998 32.0000 1.9726 1.9749 400.3644 400.9480 0.0915 -1.0000 -1.0000 2451592 1599621909.00 151.5442 59.9998 32.0000 1.9726 1.9750 400.4499 401.0335 0.0914 -1.0000 -1.0000 2451655 1599621909.10 151.5141 59.9998 32.0000 1.9727 1.9751 400.4291 401.0129 0.0915 -1.0000 -1.0000 2451717 1599621909.20 151.4945 59.9998 32.0000 1.9726 1.9749 400.4288 401.0119 0.0913 -1.0000 -1.0000 2451858 1599621909.30 151.4990 59.9998 32.0000 1.9726 1.9750 400.4012 400.9851 0.0916 -1.0000 -1.0000 2451920 1599621909.40 151.4990 59.9998 32.0000 1.9731 1.9754 400.4758 401.0591 0.0912 -1.0000 -1.0000 2451983 1599621909.50 151.4990 59.9998 32.0000 1.9727 1.9750 400.5106 401.0945 0.0914 -1.0000 -1.0000 2452061 1599621909.60 151.4990 59.9998 32.0000 1.9728 1.9752 400.4526 401.0359 0.0914 -1.0000 -1.0000 2452123 1599621909.70 151.4990 59.9998 32.0000 1.9726 1.9750 400.5013 401.0854 0.0915 -1.0000 -1.0000 2452467 1599621909.80 151.5019 59.9992 32.0000 1.9723 1.9747 400.4939 401.0771 0.0914 -1.0000 -1.0000 2452529 1599621909.90 151.5019 59.9992 32.0000 1.9720 1.9743 400.4718 401.0551 0.0913 -1.0000 -1.0000 2452592 1599621910.00 151.5019 59.9992 32.0000 1.9730 1.9754 400.3755 400.9588 0.0914 -1.0000 -1.0000 2452654 1599621910.10 151.5019 59.9992 32.0000 1.9727 1.9750 400.4917 401.0746 0.0913 -1.0000 -1.0000 2452717 1599621910.20 151.5019 59.9992 32.0000 1.9730 1.9754 400.4451 401.0288 0.0915 -1.0000 -1.0000 2452889 1599621910.30 151.5019 59.9992 32.0000 1.9723 1.9747 400.5316 401.1155 0.0914 -1.0000 -1.0000 2452967 1599621910.40 151.5019 59.9992 32.0000 1.9734 1.9757 400.5295 401.1128 0.0913 -1.0000 -1.0000 2453029 1599621910.50 151.5019 59.9992 32.0000 1.9730 1.9754 400.5328 401.1167 0.0915 -1.0000 -1.0000 2453092 1599621910.60 151.5064 59.9992 32.0000 1.9729 1.9753 400.5712 401.1554 0.0915 -1.0000 -1.0000 2453170 1599621910.70 151.5088 59.9992 32.0000 1.9732 1.9756 400.4985 401.0823 0.0914 -1.0000 -1.0000 2453685 1599621910.80 151.5088 59.9992 32.0000 1.9728 1.9752 400.5418 401.1253 0.0914 -1.0000 -1.0000 2453764 1599621910.90 151.5088 59.9992 32.0000 1.9727 1.9751 400.5083 401.0924 0.0915 -1.0000 -1.0000 2453826 1599621911.00 151.4661 59.9992 32.0000 1.9726 1.9750 400.5047 401.0884 0.0914 -1.0000 -1.0000 2453920 1599621911.10 151.4661 59.9992 32.0000 1.9729 1.9752 400.4238 401.0079 0.0915 -1.0000 -1.0000 2453982 1599621911.20 151.4661 59.9992 32.0000 1.9730 1.9753 400.5264 401.1081 0.0912 -1.0000 -1.0000 2454060 1599621911.30 151.4661 59.9992 32.0000 1.9725 1.9748 400.4920 401.0758 0.0915 -1.0000 -1.0000 2454123 1599621911.40 151.4661 59.9992 32.0000 1.9725 1.9749 400.4803 401.0639 0.0914 -1.0000 -1.0000 2454185 1599621911.50 151.4739 59.9992 32.0000 1.9728 1.9752 400.4396 401.0233 0.0914 -1.0000 -1.0000 2454248 1599621911.60 151.4889 59.9992 32.0000 1.9724 1.9747 400.4574 401.0415 0.0915 -1.0000 -1.0000 2454310 1599621911.70 151.4889 59.9992 32.0000 1.9730 1.9753 400.4608 401.0446 0.0914 -1.0000 -1.0000 2454951 1599621911.80 151.4889 59.9992 32.0000 1.9727 1.9751 400.4764 401.0600 0.0914 -1.0000 -1.0000 2455013 1599621911.90 151.4889 59.9992 32.0000 1.9728 1.9752 400.4563 401.0398 0.0914 -1.0000 -1.0000 2455076 1599621912.00 151.4889 59.9992 32.0000 1.9729 1.9752 400.5330 401.1170 0.0915 -1.0000 -1.0000 2455154 1599621912.10 151.5126 59.9992 32.0000 1.9723 1.9746 400.5324 401.1163 0.0914 -1.0000 -1.0000 2455216 1599621912.20 151.5222 59.9992 32.0000 1.9721 1.9745 400.4780 401.0614 0.0914 -1.0000 -1.0000 2455279 1599621912.30 151.5222 59.9992 32.0000 1.9725 1.9749 400.4785 401.0611 0.0913 -1.0000 -1.0000 2455357 1599621912.40 151.5222 59.9992 32.0000 1.9722 1.9746 400.4835 401.0683 0.0916 -1.0000 -1.0000 2455419 1599621912.50 151.5222 59.9992 32.0000 1.9723 1.9746 400.4910 401.0747 0.0914 -1.0000 -1.0000 2455482 1599621912.60 151.5222 59.9992 32.0000 1.9730 1.9754 400.4175 401.0019 0.0915 -1.0000 -1.0000 2455560 1599621912.70 151.4972 59.9992 32.0000 1.9732 1.9755 400.5789 401.1616 0.0912 -1.0000 -1.0000 2455622 1599621912.80 151.4972 59.9992 32.0000 1.9729 1.9752 400.5032 401.0853 0.0912 -1.0000 -1.0000 2455685 1599621912.90 151.4972 59.9992 32.0000 1.9725 1.9748 400.4663 401.0494 0.0913 -1.0000 -1.0000 2455763 1599621913.00 151.4972 59.9992 32.0000 1.9736 1.9760 400.4874 401.0703 0.0914 -1.0000 -1.0000 2455810 1599621913.10 151.4972 59.9992 32.0000 1.9726 1.9750 400.4604 401.0446 0.0915 -1.0000 -1.0000 2455872 1599621913.20 151.4585 59.9992 32.0000 1.9724 1.9748 400.5050 401.0881 0.0913 -1.0000 -1.0000 2455951 1599621913.30 151.4585 59.9992 32.0000 1.9726 1.9750 400.5240 401.1070 0.0913 -1.0000 -1.0000 2456138 1599621913.40 151.4585 59.9992 32.0000 1.9734 1.9757 400.5227 401.1057 0.0915 -1.0000 -1.0000 2456216 1599621913.50 151.4585 59.9992 32.0000 1.9725 1.9749 400.5095 401.0929 0.0914 -1.0000 -1.0000 2456294 1599621913.60 151.4585 59.9992 32.0000 1.9726 1.9749 400.4667 401.0506 0.0915 -1.0000 -1.0000 2456357 1599621913.70 151.4585 59.9992 32.0000 1.9724 1.9747 400.4577 401.0417 0.0915 -1.0000 -1.0000 2456419 1599621913.80 151.4585 59.9992 32.0000 1.9729 1.9753 400.4695 401.0536 0.0915 -1.0000 -1.0000 2456482 1599621913.90 151.4585 59.9992 32.0000 1.9722 1.9746 400.4759 401.0600 0.0915 -1.0000 -1.0000 2456544 1599621914.00 151.4585 59.9992 32.0000 1.9722 1.9746 400.4568 401.0410 0.0915 -1.0000 -1.0000 2456622 1599621914.10 151.4585 59.9992 32.0000 1.9730 1.9754 400.4956 401.0794 0.0914 -1.0000 -1.0000 2456685 1599621914.20 151.4585 59.9992 32.0000 1.9721 1.9745 400.4930 401.0774 0.0916 -1.0000 -1.0000 2456747 1599621914.30 151.5175 59.9992 32.0000 1.9725 1.9749 400.4648 401.0483 0.0914 -1.0000 -1.0000 2456888 1599621914.40 151.5175 59.9992 32.0000 1.9716 1.9740 400.4816 401.0654 0.0914 -1.0000 -1.0000 2456950 1599621914.50 151.5175 59.9992 32.0000 1.9727 1.9751 400.3760 400.9593 0.0915 -1.0000 -1.0000 2457013 1599621914.60 151.5175 59.9992 32.0000 1.9728 1.9752 400.4756 401.0596 0.0915 -1.0000 -1.0000 2457075 1599621914.70 151.5175 59.9992 32.0000 1.9726 1.9749 400.5003 401.0852 0.0916 -1.0000 -1.0000 2457138 1599621914.80 151.4846 59.9996 32.0000 1.9725 1.9749 400.5520 401.1359 0.0914 -1.0000 -1.0000 2457872 1599621914.90 151.4698 59.9998 32.0000 1.9718 1.9742 400.4652 401.0493 0.0915 -1.0000 -1.0000 2457950 1599621915.00 151.4698 59.9998 32.0000 1.9720 1.9744 400.4094 400.9930 0.0913 -1.0000 -1.0000 2458013 1599621915.10 151.4698 59.9998 32.0000 1.9721 1.9745 400.4897 401.0733 0.0915 -1.0000 -1.0000 2458075 1599621915.20 151.4698 59.9998 32.0000 1.9720 1.9744 400.3897 400.9750 0.0917 -1.0000 -1.0000 2458137 1599621915.30 151.4698 59.9998 32.0000 1.9725 1.9748 400.4903 401.0751 0.0916 -1.0000 -1.0000 2458200 1599621915.40 151.4698 59.9998 32.0000 1.9725 1.9749 400.3977 400.9832 0.0917 -1.0000 -1.0000 2458262 1599621915.50 151.5249 59.9998 32.0000 1.9726 1.9749 400.4985 401.0822 0.0914 -1.0000 -1.0000 2458341 1599621915.60 151.5249 59.9998 32.0000 1.9726 1.9749 400.4777 401.0618 0.0915 -1.0000 -1.0000 2458403 1599621915.70 151.5249 59.9998 32.0000 1.9726 1.9749 400.5446 401.1297 0.0916 -1.0000 -1.0000 2458481 1599621915.80 151.5249 59.9998 32.0000 1.9721 1.9744 400.4658 401.0499 0.0915 -1.0000 -1.0000 2458544 1599621915.90 151.5249 59.9998 32.0000 1.9723 1.9747 400.4094 400.9925 0.0914 -1.0000 -1.0000 2458606 1599621916.00 151.5249 59.9998 32.0000 1.9725 1.9749 400.4919 401.0761 0.0915 -1.0000 -1.0000 2458669 1599621916.10 151.5249 59.9998 32.0000 1.9718 1.9741 400.4658 401.0499 0.0915 -1.0000 -1.0000 2458731 1599621916.20 151.5249 59.9998 32.0000 1.9722 1.9745 400.5338 401.1179 0.0915 -1.0000 -1.0000 2458794 1599621916.30 151.5249 59.9998 32.0000 1.9717 1.9741 400.4963 401.0802 0.0915 -1.0000 -1.0000 2458872 1599621916.40 151.5249 59.9998 32.0000 1.9720 1.9744 400.4214 401.0057 0.0915 -1.0000 -1.0000 2458934 1599621916.50 151.4468 59.9998 32.0000 1.9719 1.9743 400.4089 400.9927 0.0914 -1.0000 -1.0000 2458997 1599621916.60 151.4841 59.9998 32.0000 1.9721 1.9745 400.4500 401.0336 0.0915 -1.0000 -1.0000 2459075 1599621916.70 151.4841 59.9998 32.0000 1.9724 1.9748 400.4385 401.0232 0.0916 -1.0000 -1.0000 2459137 1599621916.80 151.4841 59.9998 32.0000 1.9728 1.9751 400.4578 401.0422 0.0915 -1.0000 -1.0000 2459200 1599621916.90 151.4841 59.9998 32.0000 1.9722 1.9746 400.5096 401.0934 0.0915 -1.0000 -1.0000 2459496 1599621917.00 151.4841 59.9998 32.0000 1.9727 1.9750 400.3971 400.9796 0.0912 -1.0000 -1.0000 2459559 1599621917.10 151.4971 59.9998 32.0000 1.9723 1.9747 400.5161 401.1003 0.0915 -1.0000 -1.0000 2459622 1599621917.20 151.4971 59.9998 32.0000 1.9727 1.9751 400.4819 401.0658 0.0914 -1.0000 -1.0000 2459700 1599621917.30 151.4971 59.9998 32.0000 1.9726 1.9749 400.4874 401.0711 0.0914 -1.0000 -1.0000 2459762 1599621917.40 151.4971 59.9998 32.0000 1.9723 1.9747 400.4682 401.0520 0.0915 -1.0000 -1.0000 2500199 1599621917.50 151.4971 59.9998 32.0000 1.9724 1.9748 400.4657 401.0502 0.0915 -1.0000 -1.0000 2500262 1599621917.60 151.4987 59.9998 32.0000 1.9729 1.9752 400.4957 401.0793 0.0914 -1.0000 -1.0000 2500324 1599621917.70 151.5008 59.9998 32.0000 1.9720 1.9743 400.4652 401.0498 0.0916 -1.0000 -1.0000 2500403 1599621917.80 151.5008 59.9998 32.0000 1.9725 1.9749 400.5638 401.1481 0.0915 -1.0000 -1.0000 2500465 1599621917.90 151.5008 59.9998 32.0000 1.9720 1.9744 400.5866 401.1716 0.0916 -1.0000 -1.0000 2500637 1599621918.00 151.5008 59.9998 32.0000 1.9727 1.9750 400.4699 401.0537 0.0915 -1.0000 -1.0000 2500715 1599621918.10 151.5008 59.9998 32.0000 1.9729 1.9753 400.4771 401.0610 0.0914 -1.0000 -1.0000 2500777 1599621918.20 151.5165 59.9998 32.0000 1.9724 1.9748 400.5681 401.1516 0.0914 -1.0000 -1.0000 2500840 1599621918.30 151.5165 59.9998 32.0000 1.9728 1.9752 400.4177 401.0010 0.0914 -1.0000 -1.0000 2500918 1599621918.40 151.5165 59.9998 32.0000 1.9724 1.9747 400.4562 401.0402 0.0915 -1.0000 -1.0000 2501652 1599621918.50 151.5165 59.9998 32.0000 1.9731 1.9755 400.3792 400.9634 0.0915 -1.0000 -1.0000 2501715 1599621918.60 151.5165 59.9998 32.0000 1.9727 1.9751 400.4726 401.0567 0.0915 -1.0000 -1.0000 2501793 1599621918.70 151.5293 59.9998 32.0000 1.9731 1.9755 400.4890 401.0723 0.0913 -1.0000 -1.0000 2501855 1599621918.80 151.5313 59.9998 32.0000 1.9733 1.9756 400.4965 401.0805 0.0915 -1.0000 -1.0000 2501918 1599621918.90 151.5313 59.9998 32.0000 1.9729 1.9752 400.5439 401.1280 0.0914 -1.0000 -1.0000 2501996 1599621919.00 151.5313 59.9998 32.0000 1.9729 1.9752 400.5502 401.1343 0.0915 -1.0000 -1.0000 2502058 1599621919.10 151.5313 59.9998 32.0000 1.9727 1.9751 400.4411 401.0242 0.0913 -1.0000 -1.0000 2502121 1599621919.20 151.5313 59.9998 32.0000 1.9734 1.9758 400.4649 401.0488 0.0915 -1.0000 -1.0000 2502183 1599621919.30 151.5313 59.9998 32.0000 1.9730 1.9754 400.4866 401.0700 0.0914 -1.0000 -1.0000 2502246 1599621919.40 151.5313 59.9998 32.0000 1.9729 1.9752 400.4399 401.0233 0.0914 -1.0000 -1.0000 2502308 1599621919.50 151.5331 59.9998 32.0000 1.9725 1.9749 400.4653 401.0476 0.0911 -1.0000 -1.0000 2502386 1599621919.60 151.5135 59.9998 32.0000 1.9725 1.9748 400.4712 401.0546 0.0914 -1.0000 -1.0000 2502449 1599621919.70 151.5135 59.9998 32.0000 1.9736 1.9759 400.4964 401.0803 0.0914 -1.0000 -1.0000 2502527 1599621919.80 151.5687 59.9999 32.0000 1.9740 1.9764 400.4343 401.0180 0.0915 -1.0000 -1.0000 2502590 1599621919.90 151.5687 59.9999 32.0000 1.9729 1.9753 400.5519 401.1353 0.0914 -1.0000 -1.0000 2502652 1599621920.00 151.5687 59.9999 32.0000 1.9727 1.9751 400.4310 401.0138 0.0913 -1.0000 -1.0000 2502715 1599621920.10 151.5687 59.9999 32.0000 1.9720 1.9744 400.5360 401.1189 0.0913 -1.0000 -1.0000 2502777 1599621920.20 151.5687 59.9999 32.0000 1.9728 1.9752 400.5044 401.0883 0.0914 -1.0000 -1.0000 2502839 1599621920.30 151.5687 59.9999 32.0000 1.9729 1.9753 400.5473 401.1312 0.0914 -1.0000 -1.0000 2502918 1599621920.40 151.5687 59.9999 32.0000 1.9730 1.9753 400.6225 401.2065 0.0915 -1.0000 -1.0000 2503105 1599621920.50 151.5687 59.9999 32.0000 1.9728 1.9752 400.5060 401.0900 0.0914 -1.0000 -1.0000 2503168 1599621920.60 151.5687 59.9999 32.0000 1.9728 1.9751 400.5604 401.1443 0.0915 -1.0000 -1.0000 2503246 1599621920.70 151.5687 59.9999 32.0000 1.9733 1.9757 400.4679 401.0516 0.0914 -1.0000 -1.0000 2503308 1599621920.80 151.5687 59.9999 32.0000 1.9728 1.9751 400.5067 401.0905 0.0914 -1.0000 -1.0000 2503371 1599621920.90 151.5684 59.9999 32.0000 1.9731 1.9754 400.4559 401.0386 0.0913 -1.0000 -1.0000 2503449 1599621921.00 151.5684 59.9999 32.0000 1.9729 1.9753 400.4618 401.0440 0.0913 -1.0000 -1.0000 2503683 1599621921.10 151.5684 59.9999 32.0000 1.9730 1.9754 400.4918 401.0755 0.0914 -1.0000 -1.0000 2503745 1599621921.20 151.5684 59.9999 32.0000 1.9727 1.9751 400.5515 401.1356 0.0915 -1.0000 -1.0000 2503808 1599621921.30 151.5684 59.9999 32.0000 1.9728 1.9752 400.4876 401.0711 0.0915 -1.0000 -1.0000 2503871 1599621921.40 151.5684 59.9999 32.0000 1.9726 1.9749 400.5364 401.1204 0.0914 -1.0000 -1.0000 2503933 1599621921.50 151.5402 59.9999 32.0000 1.9731 1.9754 400.4084 400.9923 0.0914 -1.0000 -1.0000 2504417 1599621921.60 151.5402 59.9999 32.0000 1.9729 1.9753 400.5106 401.0932 0.0912 -1.0000 -1.0000 2504495 1599621921.70 151.5402 59.9999 32.0000 1.9726 1.9749 400.5653 401.1495 0.0916 -1.0000 -1.0000 2504558 1599621921.80 151.5402 59.9999 32.0000 1.9733 1.9756 400.4535 401.0372 0.0914 -1.0000 -1.0000 2504620 1599621921.90 151.5402 59.9999 32.0000 1.9727 1.9750 400.4383 401.0216 0.0913 -1.0000 -1.0000 2504683 1599621922.00 151.5140 59.9999 32.0000 1.9723 1.9747 400.4096 400.9936 0.0916 -1.0000 -1.0000 2504933 1599621922.10 151.5140 59.9999 32.0000 1.9722 1.9746 400.5196 401.1042 0.0915 -1.0000 -1.0000 2504995 1599621922.20 151.5140 59.9999 32.0000 1.9722 1.9746 400.4451 401.0293 0.0915 -1.0000 -1.0000 2505058 1599621922.30 151.5140 59.9999 32.0000 1.9723 1.9747 400.4960 401.0802 0.0915 -1.0000 -1.0000 2505120 1599621922.40 151.5140 59.9999 32.0000 1.9730 1.9754 400.4337 401.0166 0.0913 -1.0000 -1.0000 2505198 1599621922.50 151.5140 59.9999 32.0000 1.9723 1.9746 400.4799 401.0629 0.0913 -1.0000 -1.0000 2505370 1599621922.60 151.5140 59.9999 32.0000 1.9726 1.9750 400.4448 401.0277 0.0913 -1.0000 -1.0000 2505433 1599621922.70 151.5140 59.9999 32.0000 1.9723 1.9747 400.4650 401.0480 0.0914 -1.0000 -1.0000 2505511 1599621922.80 151.5140 59.9999 32.0000 1.9728 1.9752 400.4969 401.0812 0.0915 -1.0000 -1.0000 2505573 1599621922.90 151.5140 59.9999 32.0000 1.9721 1.9745 400.4436 401.0280 0.0915 -1.0000 -1.0000 2505636 1599621923.00 151.5140 59.9999 32.0000 1.9723 1.9747 400.4264 401.0100 0.0914 -1.0000 -1.0000 2505886 1599621923.10 151.5119 59.9999 32.0000 1.9728 1.9751 400.4570 401.0409 0.0915 -1.0000 -1.0000 2505948 1599621923.20 151.5113 59.9999 32.0000 1.9726 1.9750 400.4330 401.0157 0.0913 -1.0000 -1.0000 2506011 1599621923.30 151.5113 59.9999 32.0000 1.9727 1.9750 400.4483 401.0319 0.0914 -1.0000 -1.0000 2506073 1599621923.40 151.5113 59.9999 32.0000 1.9725 1.9748 400.4617 401.0456 0.0915 -1.0000 -1.0000 2506136 1599621923.50 151.5113 59.9999 32.0000 1.9721 1.9745 400.4256 401.0090 0.0914 -1.0000 -1.0000 2506214 1599621923.60 151.5119 59.9999 32.0000 1.9718 1.9742 400.4006 400.9841 0.0914 -1.0000 -1.0000 2506417 1599621923.70 151.5128 59.9999 32.0000 1.9727 1.9751 400.4482 401.0317 0.0914 -1.0000 -1.0000 2506511 1599621923.80 151.5128 59.9999 32.0000 1.9730 1.9754 400.4364 401.0200 0.0914 -1.0000 -1.0000 2506573 1599621923.90 151.5128 59.9999 32.0000 1.9729 1.9753 400.5181 401.1020 0.0915 -1.0000 -1.0000 2506635 1599621924.00 151.5128 59.9999 32.0000 1.9728 1.9752 400.4611 401.0452 0.0915 -1.0000 -1.0000 2506714 1599621924.10 151.5128 59.9999 32.0000 1.9723 1.9747 400.5158 401.0995 0.0914 -1.0000 -1.0000 2506776 1599621924.20 151.4702 59.9999 32.0000 1.9718 1.9742 400.4747 401.0580 0.0914 -1.0000 -1.0000 2506839 1599621924.30 151.4702 59.9999 32.0000 1.9723 1.9746 400.5120 401.0960 0.0915 -1.0000 -1.0000 2506917 1599621924.40 151.4702 59.9999 32.0000 1.9727 1.9751 400.4754 401.0595 0.0914 -1.0000 -1.0000 2506979 1599621924.50 151.4702 59.9999 32.0000 1.9723 1.9747 400.5200 401.1039 0.0915 -1.0000 -1.0000 2507042 1599621924.60 151.4702 59.9999 32.0000 1.9720 1.9744 400.4000 400.9833 0.0914 -1.0000 -1.0000 2507229 1599621924.70 151.4650 59.9993 32.0000 1.9723 1.9747 400.4894 401.0735 0.0915 -1.0000 -1.0000 2507292 1599621924.80 151.4648 59.9992 32.0000 1.9728 1.9752 400.4564 401.0403 0.0914 -1.0000 -1.0000 2507354 1599621924.90 151.4648 59.9992 32.0000 1.9721 1.9745 400.4633 401.0476 0.0915 -1.0000 -1.0000 2507417 1599621925.00 151.4648 59.9992 32.0000 1.9721 1.9745 400.4811 401.0649 0.0914 -1.0000 -1.0000 2507479 1599621925.10 151.4648 59.9992 32.0000 1.9723 1.9747 400.5312 401.1150 0.0914 -1.0000 -1.0000 2507698 1599621925.20 151.4707 59.9992 32.0000 1.9727 1.9750 400.5015 401.0865 0.0916 -1.0000 -1.0000 2507776 1599621925.30 151.4939 59.9992 32.0000 1.9730 1.9753 400.5222 401.1070 0.0915 -1.0000 -1.0000 2507838 1599621925.40 151.4939 59.9992 32.0000 1.9725 1.9749 400.4694 401.0530 0.0915 -1.0000 -1.0000 2507901 1599621925.50 151.4939 59.9992 32.0000 1.9725 1.9748 400.4868 401.0700 0.0913 -1.0000 -1.0000 2507979 1599621925.60 151.4939 59.9992 32.0000 1.9720 1.9744 400.4491 401.0322 0.0913 -1.0000 -1.0000 2508198 1599621925.70 151.4939 59.9992 32.0000 1.9728 1.9751 400.4099 400.9935 0.0914 -1.0000 -1.0000 2508276 1599621925.80 151.4939 59.9992 32.0000 1.9721 1.9745 400.5561 401.1398 0.0914 -1.0000 -1.0000 2508338 1599621925.90 151.4721 59.9992 32.0000 1.9735 1.9759 400.4962 401.0782 0.0911 -1.0000 -1.0000 2508401 1599621926.00 151.4721 59.9992 32.0000 1.9719 1.9743 400.5198 401.1033 0.0914 -1.0000 -1.0000 2508463 1599621926.10 151.4721 59.9992 32.0000 1.9723 1.9747 400.3691 400.9527 0.0914 -1.0000 -1.0000 2508697 1599621926.20 151.4721 59.9992 32.0000 1.9730 1.9753 400.4605 401.0435 0.0913 -1.0000 -1.0000 2508760 1599621926.30 151.4721 59.9992 32.0000 1.9727 1.9751 400.5483 401.1324 0.0915 -1.0000 -1.0000 2508822 1599621926.40 151.5145 59.9992 32.0000 1.9725 1.9749 400.5252 401.1089 0.0915 -1.0000 -1.0000 2508885 1599621926.50 151.5257 59.9992 32.0000 1.9718 1.9742 400.5017 401.0860 0.0915 -1.0000 -1.0000 2508963 1599621926.60 151.5257 59.9992 32.0000 1.9722 1.9746 400.5136 401.0959 0.0912 -1.0000 -1.0000 2509026 1599621926.70 151.5257 59.9992 32.0000 1.9729 1.9753 400.5018 401.0854 0.0914 -1.0000 -1.0000 2509151 1599621926.80 151.5257 59.9992 32.0000 1.9729 1.9753 400.5005 401.0839 0.0914 -1.0000 -1.0000 2509213 1599621926.90 151.5251 59.9992 32.0000 1.9724 1.9747 400.5839 401.1691 0.0917 -1.0000 -1.0000 2509291 1599621927.00 151.5168 59.9992 32.0000 1.9728 1.9752 400.4838 401.0673 0.0913 -1.0000 -1.0000 2509354 1599621927.10 151.5168 59.9992 32.0000 1.9728 1.9751 400.4952 401.0789 0.0914 -1.0000 -1.0000 2509416 1599621927.20 151.5168 59.9992 32.0000 1.9724 1.9747 400.5274 401.1110 0.0913 -1.0000 -1.0000 2509697 1599621927.30 151.5168 59.9992 32.0000 1.9734 1.9758 400.5929 401.1763 0.0914 -1.0000 -1.0000 2509760 1599621927.40 151.5168 59.9992 32.0000 1.9729 1.9752 400.4648 401.0483 0.0914 -1.0000 -1.0000 2509822 1599621927.50 151.5073 59.9992 32.0000 1.9724 1.9748 400.5037 401.0874 0.0914 -1.0000 -1.0000 2509900 1599621927.60 151.5072 59.9992 32.0000 1.9730 1.9753 400.4932 401.0772 0.0915 -1.0000 -1.0000 2509963 1599621927.70 151.5072 59.9992 32.0000 1.9732 1.9755 400.4813 401.0652 0.0914 -1.0000 -1.0000 2510150 1599621927.80 151.5072 59.9992 32.0000 1.9722 1.9746 400.5694 401.1527 0.0913 -1.0000 -1.0000 2510213 1599621927.90 151.5072 59.9992 32.0000 1.9729 1.9753 400.5274 401.1116 0.0915 -1.0000 -1.0000 2510275 1599621928.00 151.5198 59.9992 32.0000 1.9729 1.9753 400.4669 401.0506 0.0914 -1.0000 -1.0000 2510353 1599621928.10 151.5544 59.9992 32.0000 1.9718 1.9742 400.4464 401.0305 0.0915 -1.0000 -1.0000 2510416 1599621928.20 151.5544 59.9992 32.0000 1.9727 1.9751 400.5378 401.1207 0.0913 -1.0000 -1.0000 2510650 1599621928.30 151.5544 59.9992 32.0000 1.9728 1.9752 400.5955 401.1794 0.0915 -1.0000 -1.0000 2510728 1599621928.40 151.5544 59.9992 32.0000 1.9728 1.9752 400.5165 401.1003 0.0915 -1.0000 -1.0000 2510775 1599621928.50 151.5544 59.9992 32.0000 1.9728 1.9752 400.4772 401.0614 0.0915 -1.0000 -1.0000 2510838 1599621928.60 151.5544 59.9992 32.0000 1.9722 1.9745 400.4562 401.0395 0.0913 -1.0000 -1.0000 2510916 1599621928.70 151.5544 59.9992 32.0000 1.9722 1.9746 400.5100 401.0940 0.0915 -1.0000 -1.0000 2511400 1599621928.80 151.5544 59.9992 32.0000 1.9727 1.9750 400.5124 401.0958 0.0914 -1.0000 -1.0000 2511462 1599621928.90 151.5544 59.9992 32.0000 1.9726 1.9749 400.5249 401.1088 0.0915 -1.0000 -1.0000 2511541 1599621929.00 151.5544 59.9992 32.0000 1.9728 1.9752 400.4715 401.0546 0.0913 -1.0000 -1.0000 2511603 1599621929.10 151.5393 59.9992 32.0000 1.9727 1.9751 400.4600 401.0428 0.0913 -1.0000 -1.0000 2511666 1599621929.20 151.5356 59.9992 32.0000 1.9731 1.9755 400.4203 401.0041 0.0915 -1.0000 -1.0000 2511900 1599621929.30 151.5356 59.9992 32.0000 1.9730 1.9753 400.5303 401.1155 0.0916 -1.0000 -1.0000 2511962 1599621929.40 151.5356 59.9992 32.0000 1.9731 1.9755 400.5401 401.1241 0.0914 -1.0000 -1.0000 2512025 1599621929.50 151.5356 59.9992 32.0000 1.9727 1.9751 400.5745 401.1590 0.0915 -1.0000 -1.0000 2512087 1599621929.60 151.5443 59.9992 32.0000 1.9719 1.9743 400.5375 401.1216 0.0914 -1.0000 -1.0000 2512150 1599621929.70 151.5443 59.9992 32.0000 1.9725 1.9749 400.4659 401.0490 0.0915 -1.0000 -1.0000 2512384 1599621929.80 151.5443 59.9992 32.0000 1.9725 1.9749 400.4987 401.0822 0.0914 -1.0000 -1.0000 2512447 1599621929.90 151.5443 59.9992 32.0000 1.9724 1.9748 400.3699 400.9539 0.0915 -1.0000 -1.0000 2512509 1599621930.00 151.5443 59.9992 32.0000 1.9726 1.9750 400.4775 401.0612 0.0914 -1.0000 -1.0000 2512587 1599621930.10 151.4736 59.9994 32.0000 1.9725 1.9748 400.4408 401.0245 0.0914 -1.0000 -1.0000 2512650 1599621930.20 151.4453 59.9994 32.0000 1.9728 1.9752 400.4641 401.0481 0.0915 -1.0000 -1.0000 2513071 1599621930.30 151.4453 59.9994 32.0000 1.9728 1.9751 400.4538 401.0378 0.0915 -1.0000 -1.0000 2513150 1599621930.40 151.4453 59.9994 32.0000 1.9728 1.9752 400.5426 401.1269 0.0915 -1.0000 -1.0000 2513212 1599621930.50 151.4453 59.9994 32.0000 1.9725 1.9749 400.5349 401.1194 0.0915 -1.0000 -1.0000 2513275 1599621930.60 151.4453 59.9994 32.0000 1.9723 1.9747 400.5166 401.1011 0.0916 -1.0000 -1.0000 2513337 1599621930.70 151.4523 59.9994 32.0000 1.9719 1.9743 400.5754 401.1594 0.0914 -1.0000 -1.0000 2513399 1599621930.80 151.4952 59.9994 32.0000 1.9723 1.9746 400.5518 401.1351 0.0914 -1.0000 -1.0000 2513493 1599621930.90 151.4952 59.9994 32.0000 1.9731 1.9755 400.4610 401.0452 0.0915 -1.0000 -1.0000 2513556 1599621931.00 151.4952 59.9994 32.0000 1.9729 1.9752 400.5262 401.1089 0.0913 -1.0000 -1.0000 2513618 1599621931.10 151.4952 59.9994 32.0000 1.9730 1.9753 400.4447 401.0286 0.0915 -1.0000 -1.0000 2513681 1599621931.20 151.4952 59.9994 32.0000 1.9724 1.9748 400.5122 401.0964 0.0915 -1.0000 -1.0000 2513759 1599621931.30 151.5053 59.9994 32.0000 1.9727 1.9751 400.4703 401.0549 0.0916 -1.0000 -1.0000 2513821 1599621931.40 151.5053 59.9994 32.0000 1.9729 1.9752 400.4648 401.0487 0.0915 -1.0000 -1.0000 2513884 1599621931.50 151.5053 59.9994 32.0000 1.9728 1.9752 400.4566 401.0398 0.0913 -1.0000 -1.0000 2513962 1599621931.60 151.5053 59.9994 32.0000 1.9726 1.9749 400.4476 401.0307 0.0914 -1.0000 -1.0000 2514024 1599621931.70 151.5053 59.9994 32.0000 1.9724 1.9748 400.4857 401.0693 0.0914 -1.0000 -1.0000 2514087 1599621931.80 151.5301 59.9994 32.0000 1.9729 1.9753 400.4107 400.9940 0.0914 -1.0000 -1.0000 2514759 1599621931.90 151.5372 59.9994 32.0000 1.9729 1.9753 400.5306 401.1143 0.0915 -1.0000 -1.0000 2514821 1599621932.00 151.5372 59.9994 32.0000 1.9729 1.9753 400.4353 401.0194 0.0914 -1.0000 -1.0000 2514899 1599621932.10 151.5372 59.9994 32.0000 1.9720 1.9744 400.4390 401.0232 0.0915 -1.0000 -1.0000 2514962 1599621932.20 151.5372 59.9994 32.0000 1.9727 1.9751 400.4993 401.0835 0.0915 -1.0000 -1.0000 2515024 1599621932.30 151.5372 59.9994 32.0000 1.9727 1.9750 400.5518 401.1357 0.0914 -1.0000 -1.0000 2515102 1599621932.40 151.5372 59.9994 32.0000 1.9722 1.9745 400.4561 401.0390 0.0913 -1.0000 -1.0000 2515165 1599621932.50 151.5372 59.9994 32.0000 1.9720 1.9743 400.4133 400.9959 0.0914 -1.0000 -1.0000 2515227 1599621932.60 151.5372 59.9994 32.0000 1.9719 1.9743 400.3916 400.9762 0.0916 -1.0000 -1.0000 2515290 1599621932.70 151.5372 59.9994 32.0000 1.9724 1.9748 400.4640 401.0484 0.0915 -1.0000 -1.0000 2515352 1599621932.80 151.4462 59.9994 32.0000 1.9722 1.9746 400.4381 401.0211 0.0913 -1.0000 -1.0000 2515415 1599621932.90 151.4510 59.9994 32.0000 1.9728 1.9752 400.4881 401.0718 0.0915 -1.0000 -1.0000 2515493 1599621933.00 151.5259 59.9994 32.0000 1.9729 1.9752 400.4224 401.0057 0.0914 -1.0000 -1.0000 2515555 1599621933.10 151.5259 59.9994 32.0000 1.9724 1.9748 400.4927 401.0778 0.0917 -1.0000 -1.0000 2515618 1599621933.20 151.5259 59.9994 32.0000 1.9723 1.9747 400.4491 401.0325 0.0912 -1.0000 -1.0000 2515696 1599621933.30 151.5259 59.9994 32.0000 1.9726 1.9750 400.4536 401.0373 0.0914 -1.0000 -1.0000 2515915 1599621933.40 151.5259 59.9994 32.0000 1.9726 1.9750 400.4799 401.0634 0.0914 -1.0000 -1.0000 2515977 1599621933.50 151.5259 59.9994 32.0000 1.9725 1.9748 400.5027 401.0863 0.0914 -1.0000 -1.0000 2516055 1599621933.60 151.5259 59.9994 32.0000 1.9723 1.9746 400.5164 401.0999 0.0914 -1.0000 -1.0000 2516118 1599621933.70 151.5259 59.9994 32.0000 1.9726 1.9750 400.4857 401.0699 0.0916 -1.0000 -1.0000 2516196 1599621933.80 151.5259 59.9994 32.0000 1.9730 1.9754 400.5037 401.0877 0.0914 -1.0000 -1.0000 2516414 1599621933.90 151.5259 59.9994 32.0000 1.9728 1.9752 400.4788 401.0625 0.0915 -1.0000 -1.0000 2516477 1599621934.00 151.5259 59.9994 32.0000 1.9723 1.9747 400.4287 401.0125 0.0914 -1.0000 -1.0000 2516555 1599621934.10 151.5521 59.9994 32.0000 1.9725 1.9749 400.4475 401.0322 0.0916 -1.0000 -1.0000 2516618 1599621934.20 151.5521 59.9994 32.0000 1.9724 1.9748 400.3753 400.9583 0.0914 -1.0000 -1.0000 2516680 1599621934.30 151.5521 59.9994 32.0000 1.9726 1.9750 400.5020 401.0855 0.0913 -1.0000 -1.0000 2516914 1599621934.40 151.5521 59.9994 32.0000 1.9723 1.9747 400.4619 401.0459 0.0915 -1.0000 -1.0000 2516977 1599621934.50 151.5521 59.9994 32.0000 1.9731 1.9755 400.5102 401.0947 0.0915 -1.0000 -1.0000 2517039 1599621934.60 151.5422 59.9996 32.0000 1.9730 1.9754 400.4321 401.0156 0.0914 -1.0000 -1.0000 2517102 1599621934.70 151.5271 59.9999 32.0000 1.9723 1.9746 400.5561 401.1397 0.0914 -1.0000 -1.0000 2517164 1599621934.80 151.5271 59.9999 32.0000 1.9729 1.9753 400.4588 401.0426 0.0915 -1.0000 -1.0000 2518211 1599621934.90 151.5271 59.9999 32.0000 1.9732 1.9756 400.5407 401.1254 0.0916 -1.0000 -1.0000 2518289 1599621935.00 151.5271 59.9999 32.0000 1.9732 1.9756 400.4917 401.0762 0.0916 -1.0000 -1.0000 2518351 1599621935.10 151.5271 59.9999 32.0000 1.9718 1.9741 400.4911 401.0760 0.0915 -1.0000 -1.0000 2518414 1599621935.20 151.5008 59.9999 32.0000 1.9719 1.9743 400.4822 401.0657 0.0914 -1.0000 -1.0000 2518492 1599621935.30 151.5008 59.9999 32.0000 1.9721 1.9745 400.4512 401.0356 0.0916 -1.0000 -1.0000 2518555 1599621935.40 151.5008 59.9999 32.0000 1.9732 1.9756 400.4221 401.0066 0.0915 -1.0000 -1.0000 2518617 1599621935.50 151.5008 59.9999 32.0000 1.9727 1.9751 400.5037 401.0884 0.0916 -1.0000 -1.0000 2518679 1599621935.60 151.5008 59.9999 32.0000 1.9725 1.9749 400.4312 401.0154 0.0915 -1.0000 -1.0000 2518742 1599621935.70 151.5177 59.9999 32.0000 1.9726 1.9750 400.5342 401.1183 0.0915 -1.0000 -1.0000 2518820 1599621935.80 151.5284 59.9999 32.0000 1.9727 1.9751 400.4614 401.0445 0.0914 -1.0000 -1.0000 2518883 1599621935.90 151.5284 59.9999 32.0000 1.9729 1.9752 400.4774 401.0615 0.0915 -1.0000 -1.0000 2518945 1599621936.00 151.5284 59.9999 32.0000 1.9731 1.9754 400.4690 401.0532 0.0915 -1.0000 -1.0000 2519023 1599621936.10 151.5284 59.9999 32.0000 1.9730 1.9754 400.4608 401.0448 0.0915 -1.0000 -1.0000 2519086 1599621936.20 151.5284 59.9999 32.0000 1.9725 1.9749 400.5397 401.1235 0.0914 -1.0000 -1.0000 2519148 1599621936.30 151.5266 59.9999 32.0000 1.9725 1.9749 400.5452 401.1295 0.0915 -1.0000 -1.0000 2519211 1599621936.40 151.5266 59.9999 32.0000 1.9726 1.9749 400.4658 401.0492 0.0914 -1.0000 -1.0000 2519273 1599621936.50 151.5266 59.9999 32.0000 1.9727 1.9751 400.5590 401.1430 0.0915 -1.0000 -1.0000 2519336 1599621936.60 151.5266 59.9999 32.0000 1.9723 1.9747 400.5448 401.1292 0.0915 -1.0000 -1.0000 2519414 1599621936.70 151.5266 59.9999 32.0000 1.9723 1.9747 400.4579 401.0403 0.0912 -1.0000 -1.0000 2519476 1599621936.80 151.5266 59.9999 32.0000 1.9724 1.9747 400.5090 401.0925 0.0914 -1.0000 -1.0000 2519648 1599621936.90 151.5266 59.9999 32.0000 1.9731 1.9754 400.4880 401.0717 0.0914 -1.0000 -1.0000 2519757 1599621937.00 151.5266 59.9999 32.0000 1.9725 1.9748 400.4440 401.0281 0.0915 -1.0000 -1.0000 2519820 1599621937.10 151.5266 59.9999 32.0000 1.9730 1.9753 400.4582 401.0418 0.0914 -1.0000 -1.0000 2519882 1599621937.20 151.5266 59.9999 32.0000 1.9727 1.9751 400.4792 401.0623 0.0914 -1.0000 -1.0000 2519945 1599621937.30 151.5263 59.9999 32.0000 1.9725 1.9749 400.5588 401.1429 0.0915 -1.0000 -1.0000 2520132 1599621937.40 151.5249 59.9999 32.0000 1.9732 1.9756 400.5489 401.1336 0.0916 -1.0000 -1.0000 2520210 1599621937.50 151.5249 59.9999 32.0000 1.9731 1.9755 400.5558 401.1400 0.0914 -1.0000 -1.0000 2520288 1599621937.60 151.5249 59.9999 32.0000 1.9733 1.9757 400.4386 401.0228 0.0915 -1.0000 -1.0000 2520351 1599621937.70 151.5249 59.9999 32.0000 1.9726 1.9750 400.5055 401.0892 0.0914 -1.0000 -1.0000 2520414 1599621937.80 151.5249 59.9999 32.0000 1.9736 1.9759 400.4126 400.9963 0.0914 -1.0000 -1.0000 2520476 1599621937.90 151.4980 59.9999 32.0000 1.9728 1.9751 400.5715 401.1545 0.0913 -1.0000 -1.0000 2520648 1599621938.00 151.4980 59.9999 32.0000 1.9723 1.9747 400.5077 401.0915 0.0915 -1.0000 -1.0000 2520804 1599621938.10 151.4980 59.9999 32.0000 1.9726 1.9749 400.4731 401.0564 0.0914 -1.0000 -1.0000 2520867 1599621938.20 151.4980 59.9999 32.0000 1.9728 1.9751 400.4634 401.0477 0.0916 -1.0000 -1.0000 2520929 1599621938.30 151.4980 59.9999 32.0000 1.9726 1.9750 400.5187 401.1020 0.0913 -1.0000 -1.0000 2521007 1599621938.40 151.4877 59.9999 32.0000 1.9733 1.9756 400.5433 401.1270 0.0914 -1.0000 -1.0000 2521944 1599621938.50 151.4792 59.9999 32.0000 1.9733 1.9756 400.5412 401.1242 0.0913 -1.0000 -1.0000 2522007 1599621938.60 151.4792 59.9999 32.0000 1.9726 1.9749 400.5097 401.0935 0.0915 -1.0000 -1.0000 2522085 1599621938.70 151.4792 59.9999 32.0000 1.9721 1.9745 400.4753 401.0591 0.0914 -1.0000 -1.0000 2522147 1599621938.80 151.4792 59.9999 32.0000 1.9726 1.9749 400.5461 401.1298 0.0915 -1.0000 -1.0000 2522210 1599621938.90 151.4792 59.9999 32.0000 1.9729 1.9752 400.4708 401.0549 0.0915 -1.0000 -1.0000 2522288 1599621939.00 151.5010 59.9999 32.0000 1.9729 1.9752 400.5619 401.1461 0.0915 -1.0000 -1.0000 2522335 1599621939.10 151.5010 59.9999 32.0000 1.9732 1.9756 400.4487 401.0320 0.0913 -1.0000 -1.0000 2522413 1599621939.20 151.5010 59.9999 32.0000 1.9719 1.9743 400.3336 400.9173 0.0915 -1.0000 -1.0000 2522476 1599621939.30 151.5010 59.9999 32.0000 1.9728 1.9752 400.5186 401.1028 0.0915 -1.0000 -1.0000 2522538 1599621939.40 151.5010 59.9999 32.0000 1.9730 1.9754 400.4557 401.0401 0.0915 -1.0000 -1.0000 2522600 1599621939.50 151.4845 59.9999 32.0000 1.9724 1.9748 400.5208 401.1052 0.0915 -1.0000 -1.0000 2522679 1599621939.60 151.4845 59.9999 32.0000 1.9726 1.9750 400.4909 401.0745 0.0914 -1.0000 -1.0000 2522757 1599621939.70 151.4845 59.9999 32.0000 1.9722 1.9745 400.5000 401.0829 0.0912 -1.0000 -1.0000 2522819 1599621939.80 151.4845 59.9999 32.0000 1.9727 1.9751 400.4278 401.0118 0.0915 -1.0000 -1.0000 2522882 1599621939.90 151.4845 59.9999 32.0000 1.9725 1.9749 400.5424 401.1265 0.0915 -1.0000 -1.0000 2522944 1599621940.00 151.4845 59.9999 32.0000 1.9725 1.9748 400.4707 401.0546 0.0914 -1.0000 -1.0000 2523022 1599621940.10 151.5263 59.9991 32.0000 1.9719 1.9743 400.4913 401.0763 0.0915 -1.0000 -1.0000 2523085 1599621940.20 151.5263 59.9991 32.0000 1.9723 1.9746 400.4387 401.0232 0.0916 -1.0000 -1.0000 2523147 1599621940.30 151.5263 59.9991 32.0000 1.9723 1.9747 400.4669 401.0511 0.0914 -1.0000 -1.0000 2523225 1599621940.40 151.5263 59.9991 32.0000 1.9724 1.9747 400.4905 401.0739 0.0915 -1.0000 -1.0000 2523288 1599621940.50 151.5263 59.9991 32.0000 1.9728 1.9751 400.4355 401.0202 0.0915 -1.0000 -1.0000 2523350 1599621940.60 151.5263 59.9991 32.0000 1.9727 1.9750 400.4803 401.0645 0.0915 -1.0000 -1.0000 2523413 1599621940.70 151.5263 59.9991 32.0000 1.9729 1.9752 400.5031 401.0874 0.0915 -1.0000 -1.0000 2523475 1599621940.80 151.5263 59.9991 32.0000 1.9721 1.9744 400.5735 401.1577 0.0914 -1.0000 -1.0000 2523538 1599621940.90 151.5263 59.9991 32.0000 1.9725 1.9749 400.4736 401.0581 0.0915 -1.0000 -1.0000 2523725 1599621941.00 151.5263 59.9991 32.0000 1.9727 1.9751 400.5101 401.0933 0.0914 -1.0000 -1.0000 2523788 1599621941.10 151.5230 59.9991 32.0000 1.9727 1.9750 400.4930 401.0772 0.0915 -1.0000 -1.0000 2523850 1599621941.20 151.5222 59.9991 32.0000 1.9724 1.9747 400.5544 401.1391 0.0915 -1.0000 -1.0000 2523928 1599621941.30 151.5222 59.9991 32.0000 1.9726 1.9750 400.4683 401.0522 0.0914 -1.0000 -1.0000 2523991 1599621941.40 151.5222 59.9991 32.0000 1.9728 1.9752 400.4809 401.0649 0.0915 -1.0000 -1.0000 2524053 1599621941.50 151.5222 59.9991 32.0000 1.9722 1.9746 400.4289 401.0130 0.0915 -1.0000 -1.0000 2524694 1599621941.60 151.5222 59.9991 32.0000 1.9724 1.9747 400.4787 401.0630 0.0915 -1.0000 -1.0000 2524756 1599621941.70 151.5276 59.9991 32.0000 1.9722 1.9746 400.4710 401.0557 0.0916 -1.0000 -1.0000 2524834 1599621941.80 151.5316 59.9991 32.0000 1.9724 1.9748 400.4512 401.0354 0.0915 -1.0000 -1.0000 2524897 1599621941.90 151.5316 59.9991 32.0000 1.9722 1.9746 400.4459 401.0293 0.0913 -1.0000 -1.0000 2524959 1599621942.00 151.5316 59.9991 32.0000 1.9725 1.9749 400.3925 400.9758 0.0914 -1.0000 -1.0000 2525022 1599621942.10 151.5316 59.9991 32.0000 1.9722 1.9745 400.5003 401.0840 0.0913 -1.0000 -1.0000 2525084 1599621942.20 151.5316 59.9991 32.0000 1.9720 1.9743 400.4387 401.0227 0.0916 -1.0000 -1.0000 2525147 1599621942.30 151.5037 59.9991 32.0000 1.9718 1.9742 400.4210 401.0052 0.0915 -1.0000 -1.0000 2525225 1599621942.40 151.5037 59.9991 32.0000 1.9721 1.9744 400.4665 401.0508 0.0915 -1.0000 -1.0000 2525287 1599621942.50 151.5037 59.9991 32.0000 1.9724 1.9748 400.5160 401.0995 0.0914 -1.0000 -1.0000 2525365 1599621942.60 151.5037 59.9991 32.0000 1.9730 1.9753 400.4726 401.0566 0.0915 -1.0000 -1.0000 2525444 1599621942.70 151.5037 59.9991 32.0000 1.9720 1.9743 400.4009 400.9849 0.0914 -1.0000 -1.0000 2525506 1599621942.80 151.5067 59.9991 32.0000 1.9722 1.9746 400.5696 401.1540 0.0915 -1.0000 -1.0000 2525569 1599621942.90 151.5082 59.9991 32.0000 1.9733 1.9757 400.4646 401.0486 0.0914 -1.0000 -1.0000 2525647 1599621943.00 151.5082 59.9991 32.0000 1.9727 1.9751 400.5261 401.1100 0.0915 -1.0000 -1.0000 2526631 1599621943.10 151.5082 59.9991 32.0000 1.9728 1.9752 400.4880 401.0732 0.0916 -1.0000 -1.0000 2526693 1599621943.20 151.5082 59.9991 32.0000 1.9718 1.9742 400.5718 401.1561 0.0915 -1.0000 -1.0000 2526771 1599621943.30 151.5082 59.9991 32.0000 1.9726 1.9749 400.4530 401.0374 0.0915 -1.0000 -1.0000 2526834 1599621943.40 151.5082 59.9991 32.0000 1.9724 1.9748 400.5252 401.1098 0.0915 -1.0000 -1.0000 2526896 1599621943.50 151.4457 59.9991 32.0000 1.9719 1.9743 400.4135 400.9969 0.0914 -1.0000 -1.0000 2526974 1599621943.60 151.4457 59.9991 32.0000 1.9730 1.9754 400.5266 401.1101 0.0914 -1.0000 -1.0000 2527037 1599621943.70 151.4457 59.9991 32.0000 1.9731 1.9754 400.4839 401.0670 0.0914 -1.0000 -1.0000 2527099 1599621943.80 151.4457 59.9991 32.0000 1.9724 1.9747 400.5386 401.1226 0.0915 -1.0000 -1.0000 2527162 1599621943.90 151.4457 59.9991 32.0000 1.9731 1.9755 400.4997 401.0837 0.0915 -1.0000 -1.0000 2527224 1599621944.00 151.5118 59.9991 32.0000 1.9731 1.9755 400.5689 401.1533 0.0915 -1.0000 -1.0000 2527302 1599621944.10 151.5167 59.9991 32.0000 1.9729 1.9753 400.5689 401.1524 0.0913 -1.0000 -1.0000 2527365 1599621944.20 151.5167 59.9991 32.0000 1.9721 1.9744 400.4350 401.0192 0.0916 -1.0000 -1.0000 2527427 1599621944.30 151.5167 59.9991 32.0000 1.9729 1.9753 400.4932 401.0777 0.0915 -1.0000 -1.0000 2527506 1599621944.40 151.5167 59.9991 32.0000 1.9726 1.9750 400.4817 401.0659 0.0915 -1.0000 -1.0000 2527568 1599621944.50 151.5167 59.9991 32.0000 1.9727 1.9750 400.4969 401.0804 0.0914 -1.0000 -1.0000 2527677 1599621944.60 151.4969 59.9994 32.0000 1.9724 1.9747 400.4702 401.0537 0.0913 -1.0000 -1.0000 2527771 1599621944.70 151.4969 59.9994 32.0000 1.9722 1.9745 400.4970 401.0813 0.0916 -1.0000 -1.0000 2527834 1599621944.80 151.4969 59.9994 32.0000 1.9726 1.9750 400.4581 401.0421 0.0914 -1.0000 -1.0000 2527896 1599621944.90 151.4969 59.9994 32.0000 1.9722 1.9745 400.5241 401.1080 0.0915 -1.0000 -1.0000 2527959 1599621945.00 151.4969 59.9994 32.0000 1.9732 1.9756 400.5092 401.0939 0.0915 -1.0000 -1.0000 2528021 1599621945.10 151.4969 59.9994 32.0000 1.9729 1.9752 400.4956 401.0798 0.0915 -1.0000 -1.0000 2528084 1599621945.20 151.5263 59.9994 32.0000 1.9728 1.9752 400.4453 401.0296 0.0915 -1.0000 -1.0000 2528162 1599621945.30 151.5320 59.9994 32.0000 1.9716 1.9739 400.4629 401.0478 0.0917 -1.0000 -1.0000 2528224 1599621945.40 151.5320 59.9994 32.0000 1.9728 1.9752 400.5633 401.1470 0.0914 -1.0000 -1.0000 2528287 1599621945.50 151.5320 59.9994 32.0000 1.9730 1.9753 400.4686 401.0517 0.0913 -1.0000 -1.0000 2528927 1599621945.60 151.4908 59.9994 32.0000 1.9730 1.9754 400.4629 401.0467 0.0915 -1.0000 -1.0000 2528990 1599621945.70 151.4908 59.9994 32.0000 1.9721 1.9745 400.4637 401.0482 0.0915 -1.0000 -1.0000 2529068 1599621945.80 151.4908 59.9994 32.0000 1.9721 1.9745 400.5902 401.1739 0.0914 -1.0000 -1.0000 2529130 1599621945.90 151.4908 59.9994 32.0000 1.9726 1.9750 400.4822 401.0671 0.0916 -1.0000 -1.0000 2529193 1599621946.00 151.4908 59.9994 32.0000 1.9729 1.9752 400.5016 401.0855 0.0914 -1.0000 -1.0000 2529255 1599621946.10 151.4991 59.9994 32.0000 1.9726 1.9750 400.4828 401.0664 0.0914 -1.0000 -1.0000 2529318 1599621946.20 151.5155 59.9994 32.0000 1.9722 1.9746 400.4981 401.0828 0.0915 -1.0000 -1.0000 2529380 1599621946.30 151.5155 59.9994 32.0000 1.9725 1.9748 400.4066 400.9906 0.0915 -1.0000 -1.0000 2529458 1599621946.40 151.5155 59.9994 32.0000 1.9720 1.9744 400.4655 401.0492 0.0914 -1.0000 -1.0000 2529521 1599621946.50 151.5155 59.9994 32.0000 1.9728 1.9752 400.4339 401.0187 0.0916 -1.0000 -1.0000 2529583 1599621946.60 151.5155 59.9994 32.0000 1.9722 1.9745 400.4912 401.0758 0.0916 -1.0000 -1.0000 2529661 1599621946.70 151.5155 59.9994 32.0000 1.9726 1.9750 400.4780 401.0615 0.0914 -1.0000 -1.0000 2529724 1599621946.80 151.5155 59.9994 32.0000 1.9728 1.9752 400.4588 401.0435 0.0915 -1.0000 -1.0000 2529786 1599621946.90 151.5048 59.9994 32.0000 1.9724 1.9748 400.4477 401.0313 0.0915 -1.0000 -1.0000 2529849 1599621947.00 151.4867 59.9994 32.0000 1.9727 1.9750 400.4160 401.0007 0.0916 -1.0000 -1.0000 2529911 1599621947.10 151.4867 59.9994 32.0000 1.9728 1.9752 400.4771 401.0612 0.0915 -1.0000 -1.0000 2529974 1599621947.20 151.4867 59.9994 32.0000 1.9728 1.9752 400.4642 401.0481 0.0914 -1.0000 -1.0000 2530052 1599621947.30 151.4867 59.9994 32.0000 1.9723 1.9747 400.5112 401.0949 0.0914 -1.0000 -1.0000 2530114 1599621947.40 151.4867 59.9994 32.0000 1.9725 1.9749 400.4491 401.0332 0.0915 -1.0000 -1.0000 2530192 1599621947.50 151.4867 59.9994 32.0000 1.9724 1.9747 400.5190 401.1034 0.0915 -1.0000 -1.0000 2530271 1599621947.60 151.4867 59.9994 32.0000 1.9727 1.9750 400.4118 400.9965 0.0916 -1.0000 -1.0000 2530395 1599621947.70 151.4867 59.9994 32.0000 1.9731 1.9754 400.5486 401.1326 0.0914 -1.0000 -1.0000 2530474 1599621947.80 151.4867 59.9994 32.0000 1.9725 1.9749 400.4822 401.0661 0.0915 -1.0000 -1.0000 2530536 1599621947.90 151.4867 59.9994 32.0000 1.9726 1.9750 400.5091 401.0935 0.0915 -1.0000 -1.0000 2530599 1599621948.00 151.4867 59.9994 32.0000 1.9724 1.9748 400.5497 401.1340 0.0916 -1.0000 -1.0000 2530677 1599621948.10 151.4867 59.9994 32.0000 1.9731 1.9754 400.5273 401.1119 0.0915 -1.0000 -1.0000 2530911 1599621948.20 151.4748 59.9994 32.0000 1.9725 1.9749 400.4193 401.0035 0.0915 -1.0000 -1.0000 2530974 1599621948.30 151.4748 59.9994 32.0000 1.9719 1.9743 400.4302 401.0142 0.0915 -1.0000 -1.0000 2531036 1599621948.40 151.4748 59.9994 32.0000 1.9719 1.9743 400.4948 401.0788 0.0914 -1.0000 -1.0000 2531098 1599621948.50 151.4748 59.9994 32.0000 1.9726 1.9750 400.5581 401.1420 0.0914 -1.0000 -1.0000 2531161 1599621948.60 151.4748 59.9994 32.0000 1.9732 1.9756 400.4423 401.0257 0.0914 -1.0000 -1.0000 2531239 1599621948.70 151.5252 59.9994 32.0000 1.9727 1.9750 400.4372 401.0213 0.0915 -1.0000 -1.0000 2531302 1599621948.80 151.5383 59.9994 32.0000 1.9724 1.9748 400.4543 401.0376 0.0914 -1.0000 -1.0000 2531364 1599621948.90 151.5383 59.9994 32.0000 1.9726 1.9750 400.4667 401.0504 0.0915 -1.0000 -1.0000 2531442 1599621949.00 151.5383 59.9994 32.0000 1.9728 1.9751 400.5175 401.1025 0.0916 -1.0000 -1.0000 2531505 1599621949.10 151.5383 59.9994 32.0000 1.9726 1.9750 400.5079 401.0916 0.0914 -1.0000 -1.0000 2531567 1599621949.20 151.5026 59.9994 32.0000 1.9724 1.9748 400.5134 401.0977 0.0915 -1.0000 -1.0000 2532411 1599621949.30 151.5026 59.9994 32.0000 1.9721 1.9745 400.4582 401.0421 0.0914 -1.0000 -1.0000 2532473 1599621949.40 151.5026 59.9994 32.0000 1.9717 1.9741 400.5265 401.1104 0.0915 -1.0000 -1.0000 2532551 1599621949.50 151.5026 59.9994 32.0000 1.9726 1.9749 400.4469 401.0311 0.0915 -1.0000 -1.0000 2532629 1599621949.60 151.5026 59.9994 32.0000 1.9726 1.9750 400.4580 401.0426 0.0916 -1.0000 -1.0000 2532692 1599621949.70 151.5026 59.9994 32.0000 1.9726 1.9749 400.5039 401.0876 0.0915 -1.0000 -1.0000 2532754 1599621949.80 151.5026 59.9994 32.0000 1.9717 1.9740 400.4998 401.0844 0.0916 -1.0000 -1.0000 2532832 1599621949.90 151.5018 59.9994 32.0000 1.9721 1.9745 400.4267 401.0104 0.0914 -1.0000 -1.0000 2532895 1599621950.00 151.4712 59.9990 32.0000 1.9717 1.9741 400.4747 401.0592 0.0915 -1.0000 -1.0000 2532957 1599621950.10 151.4712 59.9990 32.0000 1.9718 1.9742 400.4329 401.0170 0.0915 -1.0000 -1.0000 2533020 1599621950.20 151.4712 59.9990 32.0000 1.9721 1.9745 400.3942 400.9785 0.0915 -1.0000 -1.0000 2533082 1599621950.30 151.4712 59.9990 32.0000 1.9720 1.9744 400.5112 401.0959 0.0915 -1.0000 -1.0000 2533161 1599621950.40 151.4712 59.9990 32.0000 1.9720 1.9744 400.4520 401.0360 0.0915 -1.0000 -1.0000 2533223 1599621950.50 151.4712 59.9990 32.0000 1.9724 1.9748 400.4870 401.0714 0.0915 -1.0000 -1.0000 2533285 1599621950.60 151.4774 59.9990 32.0000 1.9720 1.9744 400.4126 400.9969 0.0915 -1.0000 -1.0000 2533364 1599621950.70 151.4936 59.9990 32.0000 1.9726 1.9749 400.4063 400.9902 0.0914 -1.0000 -1.0000 2533739 1599621950.80 151.4928 59.9990 32.0000 1.9726 1.9749 400.4080 400.9918 0.0915 -1.0000 -1.0000 2533801 1599621950.90 151.4392 59.9990 32.0000 1.9723 1.9747 400.4646 401.0487 0.0915 -1.0000 -1.0000 2533863 1599621951.00 151.4392 59.9990 32.0000 1.9727 1.9751 400.4465 401.0316 0.0916 -1.0000 -1.0000 2533926 1599621951.10 151.4392 59.9990 32.0000 1.9720 1.9744 400.3983 400.9821 0.0915 -1.0000 -1.0000 2533988 1599621951.20 151.4392 59.9990 32.0000 1.9721 1.9745 400.5340 401.1176 0.0914 -1.0000 -1.0000 2534067 1599621951.30 151.4392 59.9990 32.0000 1.9721 1.9744 400.4537 401.0376 0.0915 -1.0000 -1.0000 2534129 1599621951.40 151.4392 59.9990 32.0000 1.9725 1.9749 400.4907 401.0751 0.0916 -1.0000 -1.0000 2534191 1599621951.50 151.4197 59.9990 32.0000 1.9724 1.9748 400.4531 401.0368 0.0914 -1.0000 -1.0000 2534270 1599621951.60 151.4197 59.9990 32.0000 1.9716 1.9740 400.4971 401.0815 0.0916 -1.0000 -1.0000 2534332 1599621951.70 151.4197 59.9990 32.0000 1.9721 1.9745 400.4862 401.0710 0.0916 -1.0000 -1.0000 2534395 1599621951.80 151.4197 59.9990 32.0000 1.9724 1.9747 400.4464 401.0307 0.0915 -1.0000 -1.0000 2534457 1599621951.90 151.4197 59.9990 32.0000 1.9725 1.9749 400.4452 401.0299 0.0916 -1.0000 -1.0000 2534520 1599621952.00 151.4319 59.9990 32.0000 1.9722 1.9746 400.4361 401.0201 0.0915 -1.0000 -1.0000 2534598 1599621952.10 151.4343 59.9990 32.0000 1.9724 1.9747 400.5789 401.1628 0.0915 -1.0000 -1.0000 2534660 1599621952.20 151.4343 59.9990 32.0000 1.9724 1.9748 400.4405 401.0254 0.0916 -1.0000 -1.0000 2534723 1599621952.30 151.4343 59.9990 32.0000 1.9721 1.9745 400.4581 401.0417 0.0914 -1.0000 -1.0000 2534785 1599621952.40 151.4343 59.9990 32.0000 1.9724 1.9747 400.5194 401.1045 0.0916 -1.0000 -1.0000 2534863 1599621952.50 151.4343 59.9990 32.0000 1.9718 1.9741 400.4929 401.0774 0.0916 -1.0000 -1.0000 2534910 1599621952.60 151.4647 59.9990 32.0000 1.9726 1.9750 400.4518 401.0373 0.0917 -1.0000 -1.0000 2534988 1599621952.70 151.4647 59.9990 32.0000 1.9729 1.9753 400.4595 401.0439 0.0915 -1.0000 -1.0000 2535051 1599621952.80 151.4647 59.9990 32.0000 1.9722 1.9746 400.5087 401.0930 0.0915 -1.0000 -1.0000 2535144 1599621952.90 151.4647 59.9990 32.0000 1.9717 1.9741 400.5152 401.0991 0.0914 -1.0000 -1.0000 2535223 1599621953.00 151.4647 59.9990 32.0000 1.9721 1.9744 400.5086 401.0924 0.0915 -1.0000 -1.0000 2535285 1599621953.10 151.4753 59.9990 32.0000 1.9727 1.9751 400.4451 401.0297 0.0916 -1.0000 -1.0000 2535348 1599621953.20 151.4753 59.9990 32.0000 1.9719 1.9743 400.4809 401.0660 0.0916 -1.0000 -1.0000 2535426 1599621953.30 151.4753 59.9990 32.0000 1.9726 1.9750 400.4654 401.0488 0.0914 -1.0000 -1.0000 2535894 1599621953.40 151.4753 59.9990 32.0000 1.9721 1.9745 400.4986 401.0826 0.0915 -1.0000 -1.0000 2535957 1599621953.50 151.4753 59.9990 32.0000 1.9722 1.9746 400.4957 401.0808 0.0916 -1.0000 -1.0000 2536035 1599621953.60 151.4918 59.9990 32.0000 1.9724 1.9748 400.4875 401.0716 0.0914 -1.0000 -1.0000 2536097 1599621953.70 151.5118 59.9990 32.0000 1.9727 1.9750 400.4735 401.0579 0.0916 -1.0000 -1.0000 2536160 1599621953.80 151.5118 59.9990 32.0000 1.9720 1.9744 400.5011 401.0860 0.0915 -1.0000 -1.0000 2536488 1599621953.90 151.5118 59.9990 32.0000 1.9727 1.9750 400.5105 401.0942 0.0914 -1.0000 -1.0000 2536550 1599621954.00 151.5118 59.9990 32.0000 1.9723 1.9746 400.5534 401.1372 0.0914 -1.0000 -1.0000 2536628 1599621954.10 151.5118 59.9990 32.0000 1.9725 1.9749 400.5789 401.1637 0.0915 -1.0000 -1.0000 2536691 1599621954.20 151.5454 59.9990 32.0000 1.9724 1.9747 400.4901 401.0736 0.0914 -1.0000 -1.0000 2536753 1599621954.30 151.5454 59.9990 32.0000 1.9723 1.9746 400.6091 401.1933 0.0915 -1.0000 -1.0000 2536956 1599621954.40 151.5454 59.9990 32.0000 1.9728 1.9751 400.4243 401.0094 0.0916 -1.0000 -1.0000 2537019 1599621954.50 151.5454 59.9990 32.0000 1.9731 1.9754 400.5400 401.1244 0.0915 -1.0000 -1.0000 2537081 1599621954.60 151.5454 59.9990 32.0000 1.9732 1.9756 400.4842 401.0678 0.0914 -1.0000 -1.0000 2537144 1599621954.70 151.5449 59.9991 32.0000 1.9725 1.9749 400.4516 401.0356 0.0915 -1.0000 -1.0000 2537206 1599621954.80 151.5446 59.9992 32.0000 1.9730 1.9754 400.4384 401.0221 0.0914 -1.0000 -1.0000 2537456 1599621954.90 151.5446 59.9992 32.0000 1.9722 1.9745 400.4844 401.0668 0.0913 -1.0000 -1.0000 2537534 1599621955.00 151.5446 59.9992 32.0000 1.9730 1.9753 400.5132 401.0980 0.0916 -1.0000 -1.0000 2537597 1599621955.10 151.5446 59.9992 32.0000 1.9728 1.9752 400.4979 401.0827 0.0916 -1.0000 -1.0000 2537659 1599621955.20 151.5446 59.9992 32.0000 1.9727 1.9750 400.4721 401.0571 0.0916 -1.0000 -1.0000 2537722 1599621955.30 151.5152 59.9992 32.0000 1.9719 1.9743 400.4300 401.0144 0.0915 -1.0000 -1.0000 2537909 1599621955.40 151.5152 59.9992 32.0000 1.9719 1.9742 400.4538 401.0382 0.0916 -1.0000 -1.0000 2537972 1599621955.50 151.5152 59.9992 32.0000 1.9723 1.9747 400.4984 401.0831 0.0915 -1.0000 -1.0000 2538050 1599621955.60 151.5152 59.9992 32.0000 1.9723 1.9746 400.5775 401.1616 0.0915 -1.0000 -1.0000 2538112 1599621955.70 151.5152 59.9992 32.0000 1.9720 1.9744 400.4814 401.0662 0.0915 -1.0000 -1.0000 2538191 1599621955.80 151.4981 59.9992 32.0000 1.9723 1.9746 400.4670 401.0503 0.0914 -1.0000 -1.0000 2538409 1599621955.90 151.4981 59.9992 32.0000 1.9721 1.9745 400.5080 401.0921 0.0915 -1.0000 -1.0000 2538472 1599621956.00 151.4981 59.9992 32.0000 1.9727 1.9750 400.4567 401.0407 0.0915 -1.0000 -1.0000 2538550 1599621956.10 151.4981 59.9992 32.0000 1.9722 1.9746 400.5193 401.1031 0.0914 -1.0000 -1.0000 2538612 1599621956.20 151.4981 59.9992 32.0000 1.9724 1.9747 400.4587 401.0432 0.0916 -1.0000 -1.0000 2538675 1599621956.30 151.5012 59.9992 32.0000 1.9726 1.9750 400.5239 401.1089 0.0916 -1.0000 -1.0000 2538909 1599621956.40 151.5128 59.9992 32.0000 1.9731 1.9755 400.4288 401.0136 0.0916 -1.0000 -1.0000 2538972 1599621956.50 151.5128 59.9992 32.0000 1.9725 1.9748 400.5502 401.1346 0.0915 -1.0000 -1.0000 2539034 1599621956.60 151.5128 59.9992 32.0000 1.9727 1.9751 400.4490 401.0337 0.0916 -1.0000 -1.0000 2539112 1599621956.70 151.5128 59.9992 32.0000 1.9718 1.9742 400.5284 401.1128 0.0915 -1.0000 -1.0000 2539175 1599621956.80 151.5128 59.9992 32.0000 1.9726 1.9750 400.4934 401.0777 0.0916 -1.0000 -1.0000 2539237 1599621956.90 151.4676 59.9992 32.0000 1.9711 1.9735 400.4779 401.0629 0.0916 -1.0000 -1.0000 2539675 1599621957.00 151.4676 59.9992 32.0000 1.9722 1.9746 400.4846 401.0690 0.0916 -1.0000 -1.0000 2539737 1599621957.10 151.4676 59.9992 32.0000 1.9719 1.9742 400.4297 401.0144 0.0915 -1.0000 -1.0000 2539800 1599621957.20 151.4676 59.9992 32.0000 1.9723 1.9746 400.4755 401.0606 0.0917 -1.0000 -1.0000 2539862 1599621957.30 151.4676 59.9992 32.0000 1.9727 1.9751 400.4412 401.0260 0.0916 -1.0000 -1.0000 2539925 1599621957.40 151.4832 59.9992 32.0000 1.9728 1.9751 400.5439 401.1281 0.0915 -1.0000 -1.0000 2540206 1599621957.50 151.4872 59.9992 32.0000 1.9730 1.9753 400.4377 401.0224 0.0916 -1.0000 -1.0000 2540284 1599621957.60 151.4872 59.9992 32.0000 1.9723 1.9746 400.4971 401.0818 0.0916 -1.0000 -1.0000 2540346 1599621957.70 151.4872 59.9992 32.0000 1.9726 1.9750 400.4141 400.9990 0.0916 -1.0000 -1.0000 2540409 1599621957.80 151.4872 59.9992 32.0000 1.9723 1.9747 400.4675 401.0511 0.0915 -1.0000 -1.0000 2540487 1599621957.90 151.4872 59.9992 32.0000 1.9727 1.9751 400.5048 401.0901 0.0916 -1.0000 -1.0000 2540721 1599621958.00 151.4869 59.9992 32.0000 1.9730 1.9754 400.5268 401.1114 0.0915 -1.0000 -1.0000 2540784 1599621958.10 151.4869 59.9992 32.0000 1.9726 1.9750 400.5025 401.0873 0.0916 -1.0000 -1.0000 2540846 1599621958.20 151.4869 59.9992 32.0000 1.9722 1.9746 400.4173 401.0022 0.0916 -1.0000 -1.0000 2540924 1599621958.30 151.4869 59.9992 32.0000 1.9719 1.9743 400.5476 401.1323 0.0916 -1.0000 -1.0000 2540987 1599621958.40 151.4869 59.9992 32.0000 1.9718 1.9742 400.5244 401.1095 0.0916 -1.0000 -1.0000 2541049 1599621958.50 151.5203 59.9992 32.0000 1.9716 1.9740 400.4535 401.0375 0.0915 -1.0000 -1.0000 2541112 1599621958.60 151.5229 59.9992 32.0000 1.9730 1.9753 400.4330 401.0178 0.0916 -1.0000 -1.0000 2541190 1599621958.70 151.5229 59.9992 32.0000 1.9731 1.9755 400.5221 401.1081 0.0918 -1.0000 -1.0000 2541252 1599621958.80 151.5229 59.9992 32.0000 1.9730 1.9754 400.3535 400.9385 0.0916 -1.0000 -1.0000 2541315 1599621958.90 151.5229 59.9992 32.0000 1.9723 1.9747 400.4220 401.0069 0.0916 -1.0000 -1.0000 2541424 1599621959.00 151.5191 59.9992 32.0000 1.9724 1.9748 400.4290 401.0135 0.0916 -1.0000 -1.0000 2541502 1599621959.10 151.4999 59.9992 32.0000 1.9727 1.9751 400.4459 401.0303 0.0915 -1.0000 -1.0000 2541549 1599621959.20 151.4999 59.9992 32.0000 1.9731 1.9754 400.5173 401.1015 0.0915 -1.0000 -1.0000 2541627 1599621959.30 151.4999 59.9992 32.0000 1.9730 1.9754 400.4811 401.0657 0.0916 -1.0000 -1.0000 2541690 1599621959.40 151.4999 59.9992 32.0000 1.9720 1.9744 400.5340 401.1183 0.0915 -1.0000 -1.0000 2541924 1599621959.50 151.4999 59.9992 32.0000 1.9723 1.9746 400.5030 401.0868 0.0915 -1.0000 -1.0000 2542002 1599621959.60 151.5003 60.0004 32.0000 1.9730 1.9754 400.5155 401.1006 0.0916 -1.0000 -1.0000 2542065 1599621959.70 151.5003 60.0004 32.0000 1.9730 1.9754 400.4800 401.0638 0.0914 -1.0000 -1.0000 2542143 1599621959.80 151.5003 60.0004 32.0000 1.9727 1.9751 400.4856 401.0681 0.0913 -1.0000 -1.0000 2542205 1599621959.90 151.5003 60.0004 32.0000 1.9718 1.9742 400.4758 401.0598 0.0915 -1.0000 -1.0000 2542424 1599621960.00 151.5003 60.0004 32.0000 1.9731 1.9755 400.4876 401.0722 0.0916 -1.0000 -1.0000 2542502 1599621960.10 151.5072 60.0004 32.0000 1.9731 1.9755 400.4171 401.0014 0.0915 -1.0000 -1.0000 2542565 1599621960.20 151.5109 60.0004 32.0000 1.9731 1.9754 400.4664 401.0504 0.0915 -1.0000 -1.0000 2542627 1599621960.30 151.5109 60.0004 32.0000 1.9728 1.9751 400.4749 401.0599 0.0917 -1.0000 -1.0000 2542705 1599621960.40 151.5109 60.0004 32.0000 1.9717 1.9741 400.5418 401.1269 0.0916 -1.0000 -1.0000 2542924 1599621960.50 151.5109 60.0004 32.0000 1.9731 1.9754 400.4422 401.0265 0.0915 -1.0000 -1.0000 2542986 1599621960.60 151.5101 60.0004 32.0000 1.9730 1.9754 400.4980 401.0821 0.0915 -1.0000 -1.0000 2543064 1599621960.70 151.4915 60.0004 32.0000 1.9723 1.9747 400.5040 401.0898 0.0916 -1.0000 -1.0000 2543127 1599621960.80 151.4915 60.0004 32.0000 1.9728 1.9751 400.5097 401.0934 0.0915 -1.0000 -1.0000 2543189 1599621960.90 151.4915 60.0004 32.0000 1.9721 1.9744 400.4715 401.0552 0.0914 -1.0000 -1.0000 2543267 1599621961.00 151.4915 60.0004 32.0000 1.9725 1.9749 400.4965 401.0814 0.0916 -1.0000 -1.0000 2544158 1599621961.10 151.4915 60.0004 32.0000 1.9727 1.9750 400.4710 401.0558 0.0916 -1.0000 -1.0000 2544221 1599621961.20 151.4656 60.0004 32.0000 1.9726 1.9750 400.4240 401.0081 0.0915 -1.0000 -1.0000 2544298 1599621961.30 151.4656 60.0004 32.0000 1.9725 1.9749 400.4762 401.0612 0.0916 -1.0000 -1.0000 2544361 1599621961.40 151.4656 60.0004 32.0000 1.9722 1.9746 400.4236 401.0080 0.0916 -1.0000 -1.0000 2544424 1599621961.50 151.4656 60.0004 32.0000 1.9720 1.9744 400.5345 401.1186 0.0915 -1.0000 -1.0000 2544486 1599621961.60 151.4656 60.0004 32.0000 1.9726 1.9750 400.4389 401.0230 0.0915 -1.0000 -1.0000 2544549 1599621961.70 151.4655 60.0004 32.0000 1.9722 1.9746 400.5297 401.1135 0.0914 -1.0000 -1.0000 2544627 1599621961.80 151.4653 60.0004 32.0000 1.9726 1.9750 400.4251 401.0099 0.0916 -1.0000 -1.0000 2544689 1599621961.90 151.4653 60.0004 32.0000 1.9721 1.9744 400.4188 401.0029 0.0915 -1.0000 -1.0000 2544751 1599621962.00 151.4653 60.0004 32.0000 1.9718 1.9742 400.4504 401.0348 0.0916 -1.0000 -1.0000 2544830 1599621962.10 151.4653 60.0004 32.0000 1.9719 1.9743 400.5171 401.1017 0.0916 -1.0000 -1.0000 2544892 1599621962.20 151.4653 60.0004 32.0000 1.9725 1.9749 400.4934 401.0778 0.0915 -1.0000 -1.0000 2544955 1599621962.30 151.5023 60.0004 32.0000 1.9724 1.9748 400.3846 400.9695 0.0916 -1.0000 -1.0000 2545017 1599621962.40 151.5023 60.0004 32.0000 1.9724 1.9748 400.4161 401.0005 0.0915 -1.0000 -1.0000 2545080 1599621962.50 151.5023 60.0004 32.0000 1.9724 1.9748 400.4261 401.0107 0.0916 -1.0000 -1.0000 2545174 1599621962.60 151.5023 60.0004 32.0000 1.9725 1.9749 400.4941 401.0775 0.0914 -1.0000 -1.0000 2545252 1599621962.70 151.5023 60.0004 32.0000 1.9728 1.9752 400.4789 401.0630 0.0915 -1.0000 -1.0000 2545314 1599621962.80 151.5023 60.0004 32.0000 1.9726 1.9749 400.4659 401.0503 0.0916 -1.0000 -1.0000 2545377 1599621962.90 151.5190 60.0004 32.0000 1.9723 1.9747 400.5590 401.1451 0.0917 -1.0000 -1.0000 2545439 1599621963.00 151.5208 60.0004 32.0000 1.9722 1.9745 400.5193 401.1045 0.0917 -1.0000 -1.0000 2545673 1599621963.10 151.5208 60.0004 32.0000 1.9721 1.9745 400.5064 401.0913 0.0916 -1.0000 -1.0000 2545736 1599621963.20 151.5208 60.0004 32.0000 1.9729 1.9753 400.4706 401.0547 0.0915 -1.0000 -1.0000 2545814 1599621963.30 151.5208 60.0004 32.0000 1.9722 1.9745 400.5299 401.1146 0.0916 -1.0000 -1.0000 2545876 1599621963.40 151.5208 60.0004 32.0000 1.9723 1.9747 400.4853 401.0702 0.0916 -1.0000 -1.0000 2545939 1599621963.50 151.5408 60.0004 32.0000 1.9715 1.9739 400.4905 401.0750 0.0915 -1.0000 -1.0000 2546001 1599621963.60 151.5408 60.0004 32.0000 1.9720 1.9744 400.4351 401.0193 0.0915 -1.0000 -1.0000 2546908 1599621963.70 151.5408 60.0004 32.0000 1.9721 1.9745 400.5629 401.1480 0.0916 -1.0000 -1.0000 2546985 1599621963.80 151.5408 60.0004 32.0000 1.9731 1.9755 400.4394 401.0247 0.0917 -1.0000 -1.0000 2547048 1599621963.90 151.5408 60.0004 32.0000 1.9721 1.9745 400.4565 401.0415 0.0916 -1.0000 -1.0000 2547111 1599621964.00 151.5295 60.0004 32.0000 1.9719 1.9743 400.4868 401.0710 0.0915 -1.0000 -1.0000 2547173 1599621964.10 151.5295 60.0004 32.0000 1.9727 1.9751 400.4981 401.0834 0.0915 -1.0000 -1.0000 2547235 1599621964.20 151.5295 60.0004 32.0000 1.9720 1.9743 400.4889 401.0732 0.0916 -1.0000 -1.0000 2547314 1599621964.30 151.5295 60.0004 32.0000 1.9724 1.9748 400.4472 401.0326 0.0916 -1.0000 -1.0000 2547376 1599621964.40 151.5295 60.0004 32.0000 1.9724 1.9748 400.4697 401.0530 0.0914 -1.0000 -1.0000 2547438 1599621964.50 151.5289 60.0004 32.0000 1.9717 1.9741 400.4575 401.0417 0.0915 -1.0000 -1.0000 2547501 1599621964.60 151.5125 60.0004 32.0000 1.9722 1.9746 400.5084 401.0926 0.0915 -1.0000 -1.0000 2547579 1599621964.70 151.5125 60.0004 32.0000 1.9724 1.9748 400.4407 401.0250 0.0915 -1.0000 -1.0000 2547641 1599621964.80 151.5125 60.0004 32.0000 1.9717 1.9741 400.5557 401.1402 0.0915 -1.0000 -1.0000 2547704 1599621964.90 151.5125 60.0004 32.0000 1.9720 1.9744 400.4221 401.0062 0.0916 -1.0000 -1.0000 2547782 1599621965.00 151.5125 60.0004 32.0000 1.9723 1.9747 400.4473 401.0320 0.0916 -1.0000 -1.0000 2547845 1599621965.10 151.4648 59.9998 32.0000 1.9725 1.9749 400.4536 401.0378 0.0915 -1.0000 -1.0000 2547923 1599621965.20 151.4648 59.9998 32.0000 1.9722 1.9746 400.5095 401.0944 0.0916 -1.0000 -1.0000 2548001 1599621965.30 151.4648 59.9998 32.0000 1.9718 1.9742 400.4480 401.0331 0.0917 -1.0000 -1.0000 2548064 1599621965.40 151.4648 59.9998 32.0000 1.9721 1.9744 400.5196 401.1038 0.0915 -1.0000 -1.0000 2548126 1599621965.50 151.4648 59.9998 32.0000 1.9725 1.9748 400.5466 401.1312 0.0915 -1.0000 -1.0000 2548188 1599621965.60 151.4643 59.9998 32.0000 1.9720 1.9744 400.4105 400.9953 0.0916 -1.0000 -1.0000 2548423 1599621965.70 151.4616 59.9998 32.0000 1.9726 1.9749 400.4835 401.0680 0.0915 -1.0000 -1.0000 2548501 1599621965.80 151.4616 59.9998 32.0000 1.9725 1.9749 400.4663 401.0512 0.0917 -1.0000 -1.0000 2548563 1599621965.90 151.4616 59.9998 32.0000 1.9722 1.9746 400.4961 401.0815 0.0916 -1.0000 -1.0000 2548626 1599621966.00 151.4616 59.9998 32.0000 1.9719 1.9742 400.5673 401.1514 0.0915 -1.0000 -1.0000 2548704 1599621966.10 151.4616 59.9998 32.0000 1.9715 1.9739 400.4798 401.0641 0.0916 -1.0000 -1.0000 2548766 1599621966.20 151.4443 59.9998 32.0000 1.9725 1.9749 400.5080 401.0930 0.0916 -1.0000 -1.0000 2548938 1599621966.30 151.4443 59.9998 32.0000 1.9720 1.9744 400.5616 401.1465 0.0916 -1.0000 -1.0000 2549016 1599621966.40 151.4443 59.9998 32.0000 1.9721 1.9745 400.4900 401.0746 0.0916 -1.0000 -1.0000 2549079 1599621966.50 151.4443 59.9998 32.0000 1.9723 1.9746 400.5412 401.1252 0.0915 -1.0000 -1.0000 2549141 1599621966.60 151.4443 59.9998 32.0000 1.9720 1.9744 400.5144 401.0995 0.0917 -1.0000 -1.0000 2549219 1599621966.70 151.4443 59.9998 32.0000 1.9723 1.9747 400.5781 401.1631 0.0915 -1.0000 -1.0000 2549782 1599621966.80 151.4681 59.9998 32.0000 1.9726 1.9749 400.5678 401.1514 0.0915 -1.0000 -1.0000 2549844 1599621966.90 151.4681 59.9998 32.0000 1.9724 1.9748 400.5171 401.1019 0.0916 -1.0000 -1.0000 2549922 1599621967.00 151.4681 59.9998 32.0000 1.9719 1.9743 400.5284 401.1125 0.0915 -1.0000 -1.0000 2549985 1599621967.10 151.4681 59.9998 32.0000 1.9727 1.9751 400.5380 401.1229 0.0916 -1.0000 -1.0000 2550047 1599621967.20 151.4681 59.9998 32.0000 1.9729 1.9753 400.5047 401.0898 0.0916 -1.0000 -1.0000 2550110 1599621967.30 151.4915 59.9998 32.0000 1.9728 1.9752 400.4849 401.0699 0.0916 -1.0000 -1.0000 2550172 1599621967.40 151.4915 59.9998 32.0000 1.9725 1.9749 400.6418 401.2273 0.0916 -1.0000 -1.0000 2550235 1599621967.50 151.4915 59.9998 32.0000 1.9729 1.9753 400.4915 401.0758 0.0916 -1.0000 -1.0000 2550313 1599621967.60 151.4915 59.9998 32.0000 1.9725 1.9748 400.5353 401.1201 0.0916 -1.0000 -1.0000 2550375 1599621967.70 151.4915 59.9998 32.0000 1.9726 1.9750 400.5455 401.1305 0.0916 -1.0000 -1.0000 2550453 1599621967.80 151.5106 59.9998 32.0000 1.9727 1.9750 400.5623 401.1472 0.0916 -1.0000 -1.0000 2550516 1599621967.90 151.5266 59.9998 32.0000 1.9730 1.9753 400.6003 401.1840 0.0914 -1.0000 -1.0000 2550578 1599621968.00 151.5266 59.9998 32.0000 1.9729 1.9753 400.5240 401.1084 0.0915 -1.0000 -1.0000 2550641 1599621968.10 151.5266 59.9998 32.0000 1.9728 1.9752 400.5491 401.1327 0.0913 -1.0000 -1.0000 2550703 1599621968.20 151.5266 59.9998 32.0000 1.9730 1.9753 400.4404 401.0254 0.0916 -1.0000 -1.0000 2550938 1599621968.30 151.5266 59.9998 32.0000 1.9727 1.9751 400.4935 401.0783 0.0916 -1.0000 -1.0000 2551000 1599621968.40 151.5635 59.9998 32.0000 1.9731 1.9754 400.5389 401.1220 0.0912 -1.0000 -1.0000 2551078 1599621968.50 151.5635 59.9998 32.0000 1.9728 1.9752 400.5310 401.1143 0.0914 -1.0000 -1.0000 2551141 1599621968.60 151.5635 59.9998 32.0000 1.9729 1.9753 400.4923 401.0761 0.0915 -1.0000 -1.0000 2551203 1599621968.70 151.5635 59.9998 32.0000 1.9727 1.9751 400.5311 401.1161 0.0916 -1.0000 -1.0000 2551266 1599621968.80 151.5635 59.9998 32.0000 1.9733 1.9757 400.5306 401.1145 0.0915 -1.0000 -1.0000 2551328 1599621968.90 151.5517 59.9998 32.0000 1.9731 1.9755 400.5192 401.1040 0.0915 -1.0000 -1.0000 2551406 1599621969.00 151.5469 59.9998 32.0000 1.9729 1.9753 400.5606 401.1450 0.0915 -1.0000 -1.0000 2551469 1599621969.10 151.5469 59.9998 32.0000 1.9729 1.9752 400.4891 401.0741 0.0916 -1.0000 -1.0000 2551531 1599621969.20 151.5469 59.9998 32.0000 1.9730 1.9753 400.5031 401.0876 0.0916 -1.0000 -1.0000 2551719 1599621969.30 151.5469 59.9998 32.0000 1.9729 1.9752 400.4416 401.0263 0.0916 -1.0000 -1.0000 2551781 1599621969.40 151.5469 59.9998 32.0000 1.9730 1.9754 400.4970 401.0810 0.0915 -1.0000 -1.0000 2551844 1599621969.50 151.5489 59.9998 32.0000 1.9724 1.9747 400.4385 401.0236 0.0917 -1.0000 -1.0000 2551922 1599621969.60 151.5489 59.9998 32.0000 1.9730 1.9754 400.5028 401.0883 0.0917 -1.0000 -1.0000 2551984 1599621969.70 151.5489 59.9998 32.0000 1.9727 1.9751 400.4739 401.0579 0.0914 -1.0000 -1.0000 2552187 1599621969.80 151.5489 59.9998 32.0000 1.9729 1.9753 400.4976 401.0813 0.0914 -1.0000 -1.0000 2552250 1599621969.90 151.5489 59.9998 32.0000 1.9737 1.9761 400.5024 401.0873 0.0916 -1.0000 -1.0000 2552312 1599621970.00 151.5955 59.9991 32.0000 1.9732 1.9756 400.4889 401.0729 0.0915 -1.0000 -1.0000 2552375 1599621970.10 151.6052 59.9990 32.0000 1.9729 1.9753 400.4958 401.0802 0.0916 -1.0000 -1.0000 2552437 1599621970.20 151.6052 59.9990 32.0000 1.9728 1.9752 400.5044 401.0893 0.0916 -1.0000 -1.0000 2553562 1599621970.30 151.6052 59.9990 32.0000 1.9732 1.9756 400.6359 401.2213 0.0916 -1.0000 -1.0000 2553625 1599621970.40 151.6052 59.9990 32.0000 1.9737 1.9761 400.4507 401.0346 0.0915 -1.0000 -1.0000 2553687 1599621970.50 151.6027 59.9990 32.0000 1.9727 1.9751 400.5109 401.0953 0.0916 -1.0000 -1.0000 2553750 1599621970.60 151.5745 59.9990 32.0000 1.9734 1.9757 400.5123 401.0969 0.0916 -1.0000 -1.0000 2553828 1599621970.70 151.5745 59.9990 32.0000 1.9729 1.9753 400.4418 401.0256 0.0915 -1.0000 -1.0000 2553890 1599621970.80 151.5745 59.9990 32.0000 1.9730 1.9753 400.5164 401.1005 0.0915 -1.0000 -1.0000 2553952 1599621970.90 151.5745 59.9990 32.0000 1.9732 1.9756 400.4937 401.0770 0.0913 -1.0000 -1.0000 2554031 1599621971.00 151.5745 59.9990 32.0000 1.9729 1.9753 400.5067 401.0911 0.0915 -1.0000 -1.0000 2554093 1599621971.10 151.5739 59.9990 32.0000 1.9729 1.9752 400.4172 401.0015 0.0916 -1.0000 -1.0000 2554156 1599621971.20 151.5739 59.9990 32.0000 1.9725 1.9748 400.3709 400.9541 0.0914 -1.0000 -1.0000 2554218 1599621971.30 151.5739 59.9990 32.0000 1.9729 1.9752 400.5050 401.0887 0.0914 -1.0000 -1.0000 2554281 1599621971.40 151.5739 59.9990 32.0000 1.9738 1.9762 400.4725 401.0558 0.0914 -1.0000 -1.0000 2554343 1599621971.50 151.5739 59.9990 32.0000 1.9729 1.9752 400.5062 401.0907 0.0915 -1.0000 -1.0000 2554421 1599621971.60 151.5631 59.9990 32.0000 1.9731 1.9755 400.4949 401.0790 0.0915 -1.0000 -1.0000 2554484 1599621971.70 151.5383 59.9990 32.0000 1.9729 1.9752 400.5493 401.1337 0.0915 -1.0000 -1.0000 2554562 1599621971.80 151.5383 59.9990 32.0000 1.9729 1.9753 400.4981 401.0845 0.0917 -1.0000 -1.0000 2554687 1599621971.90 151.5383 59.9990 32.0000 1.9729 1.9752 400.5502 401.1346 0.0916 -1.0000 -1.0000 2554749 1599621972.00 151.5148 59.9990 32.0000 1.9729 1.9753 400.4879 401.0723 0.0915 -1.0000 -1.0000 2554827 1599621972.10 151.5148 59.9990 32.0000 1.9726 1.9750 400.5272 401.1131 0.0917 -1.0000 -1.0000 2554890 1599621972.20 151.5148 59.9990 32.0000 1.9728 1.9751 400.4105 400.9956 0.0917 -1.0000 -1.0000 2554952 1599621972.30 151.5148 59.9990 32.0000 1.9728 1.9751 400.5499 401.1344 0.0915 -1.0000 -1.0000 2555187 1599621972.40 151.5148 59.9990 32.0000 1.9730 1.9754 400.5411 401.1251 0.0915 -1.0000 -1.0000 2555249 1599621972.50 151.5148 59.9990 32.0000 1.9724 1.9747 400.5740 401.1586 0.0916 -1.0000 -1.0000 2555312 1599621972.60 151.5148 59.9990 32.0000 1.9729 1.9753 400.5202 401.1046 0.0915 -1.0000 -1.0000 2555390 1599621972.70 151.5136 59.9990 32.0000 1.9725 1.9749 400.4976 401.0824 0.0916 -1.0000 -1.0000 2555452 1599621972.80 151.5037 59.9990 32.0000 1.9729 1.9752 400.5164 401.1012 0.0916 -1.0000 -1.0000 2555515 1599621972.90 151.5037 59.9990 32.0000 1.9730 1.9753 400.4482 401.0319 0.0915 -1.0000 -1.0000 2555593 1599621973.00 151.5037 59.9990 32.0000 1.9727 1.9751 400.5274 401.1116 0.0915 -1.0000 -1.0000 2555640 1599621973.10 151.5037 59.9990 32.0000 1.9729 1.9752 400.5340 401.1184 0.0916 -1.0000 -1.0000 2555718 1599621973.20 151.5037 59.9990 32.0000 1.9725 1.9749 400.5093 401.0945 0.0916 -1.0000 -1.0000 2555780 1599621973.30 151.4642 59.9990 32.0000 1.9727 1.9751 400.4616 401.0463 0.0916 -1.0000 -1.0000 2556686 1599621973.40 151.4642 59.9990 32.0000 1.9723 1.9747 400.4964 401.0814 0.0916 -1.0000 -1.0000 2556749 1599621973.50 151.4642 59.9990 32.0000 1.9725 1.9748 400.3900 400.9744 0.0916 -1.0000 -1.0000 2556827 1599621973.60 151.4642 59.9990 32.0000 1.9718 1.9742 400.4624 401.0465 0.0914 -1.0000 -1.0000 2556889 1599621973.70 151.4642 59.9990 32.0000 1.9727 1.9751 400.4274 401.0127 0.0916 -1.0000 -1.0000 2556952 1599621973.80 151.4723 59.9990 32.0000 1.9724 1.9748 400.4739 401.0578 0.0915 -1.0000 -1.0000 2557015 1599621973.90 151.5080 59.9990 32.0000 1.9731 1.9755 400.4483 401.0325 0.0915 -1.0000 -1.0000 2557077 1599621974.00 151.5080 59.9990 32.0000 1.9726 1.9749 400.4976 401.0820 0.0915 -1.0000 -1.0000 2557155 1599621974.10 151.5080 59.9990 32.0000 1.9723 1.9746 400.4828 401.0673 0.0915 -1.0000 -1.0000 2557218 1599621974.20 151.5080 59.9990 32.0000 1.9728 1.9752 400.4902 401.0747 0.0916 -1.0000 -1.0000 2557280 1599621974.30 151.5080 59.9990 32.0000 1.9733 1.9756 400.5383 401.1233 0.0916 -1.0000 -1.0000 2557436 1599621974.40 151.5314 59.9990 32.0000 1.9725 1.9749 400.4501 401.0349 0.0916 -1.0000 -1.0000 2557499 1599621974.50 151.5314 59.9990 32.0000 1.9724 1.9747 400.5238 401.1082 0.0915 -1.0000 -1.0000 2557561 1599621974.60 151.5314 59.9990 32.0000 1.9725 1.9749 400.4666 401.0503 0.0915 -1.0000 -1.0000 2557639 1599621974.70 151.5314 59.9990 32.0000 1.9722 1.9746 400.5033 401.0884 0.0917 -1.0000 -1.0000 2557702 1599621974.80 151.5314 59.9990 32.0000 1.9724 1.9747 400.4731 401.0581 0.0916 -1.0000 -1.0000 2557764 1599621974.90 151.4860 59.9993 32.0000 1.9725 1.9748 400.4671 401.0512 0.0915 -1.0000 -1.0000 2557842 1599621975.00 151.4700 59.9995 32.0000 1.9724 1.9748 400.4728 401.0576 0.0916 -1.0000 -1.0000 2557905 1599621975.10 151.4700 59.9995 32.0000 1.9714 1.9738 400.3977 400.9819 0.0915 -1.0000 -1.0000 2557967 1599621975.20 151.4700 59.9995 32.0000 1.9725 1.9748 400.4766 401.0609 0.0917 -1.0000 -1.0000 2558045 1599621975.30 151.4700 59.9995 32.0000 1.9723 1.9747 400.5142 401.0991 0.0915 -1.0000 -1.0000 2558217 1599621975.40 151.4700 59.9995 32.0000 1.9722 1.9746 400.4496 401.0346 0.0916 -1.0000 -1.0000 2558280 1599621975.50 151.4843 59.9995 32.0000 1.9720 1.9743 400.4765 401.0609 0.0915 -1.0000 -1.0000 2558358 1599621975.60 151.4843 59.9995 32.0000 1.9721 1.9744 400.4479 401.0324 0.0916 -1.0000 -1.0000 2558420 1599621975.70 151.4843 59.9995 32.0000 1.9721 1.9745 400.4617 401.0465 0.0916 -1.0000 -1.0000 2558498 1599621975.80 151.4843 59.9995 32.0000 1.9727 1.9751 400.4976 401.0827 0.0916 -1.0000 -1.0000 2558670 1599621975.90 151.4843 59.9995 32.0000 1.9720 1.9744 400.4711 401.0566 0.0917 -1.0000 -1.0000 2558733 1599621976.00 151.4924 59.9995 32.0000 1.9718 1.9742 400.4797 401.0648 0.0916 -1.0000 -1.0000 2558811 1599621976.10 151.4934 59.9995 32.0000 1.9722 1.9745 400.4354 401.0191 0.0914 -1.0000 -1.0000 2558873 1599621976.20 151.4934 59.9995 32.0000 1.9723 1.9747 400.4525 401.0377 0.0917 -1.0000 -1.0000 2558936 1599621976.30 151.4934 59.9995 32.0000 1.9728 1.9752 400.4668 401.0516 0.0916 -1.0000 -1.0000 2559217 1599621976.40 151.4934 59.9995 32.0000 1.9719 1.9743 400.4543 401.0385 0.0915 -1.0000 -1.0000 2559279 1599621976.50 151.4934 59.9995 32.0000 1.9719 1.9743 400.4132 400.9979 0.0916 -1.0000 -1.0000 2559342 1599621976.60 151.4751 59.9995 32.0000 1.9720 1.9743 400.4833 401.0675 0.0915 -1.0000 -1.0000 2559420 1599621976.70 151.4751 59.9995 32.0000 1.9724 1.9747 400.4621 401.0471 0.0917 -1.0000 -1.0000 2559482 1599621976.80 151.4751 59.9995 32.0000 1.9722 1.9746 400.5430 401.1283 0.0917 -1.0000 -1.0000 2559545 1599621976.90 151.4751 59.9995 32.0000 1.9724 1.9748 400.4367 401.0219 0.0917 -1.0000 -1.0000 2559685 1599621977.00 151.4751 59.9995 32.0000 1.9718 1.9742 400.4337 401.0182 0.0916 -1.0000 -1.0000 2559748 1599621977.10 151.4736 59.9995 32.0000 1.9724 1.9748 400.4581 401.0441 0.0917 -1.0000 -1.0000 2559811 1599621977.20 151.4736 59.9995 32.0000 1.9729 1.9753 400.5344 401.1193 0.0916 -1.0000 -1.0000 2559873 1599621977.30 151.4736 59.9995 32.0000 1.9721 1.9744 400.4149 400.9995 0.0916 -1.0000 -1.0000 2559936 1599621977.40 151.4736 59.9995 32.0000 1.9724 1.9748 400.4393 401.0241 0.0916 -1.0000 -1.0000 2600467 1599621977.50 151.4736 59.9995 32.0000 1.9718 1.9742 400.4849 401.0699 0.0916 -1.0000 -1.0000 2600545 1599621977.60 151.4702 59.9995 32.0000 1.9719 1.9743 400.4238 401.0081 0.0915 -1.0000 -1.0000 2600607 1599621977.70 151.4616 59.9995 32.0000 1.9727 1.9751 400.4525 401.0371 0.0916 -1.0000 -1.0000 2600685 1599621977.80 151.4616 59.9995 32.0000 1.9730 1.9754 400.4204 401.0056 0.0916 -1.0000 -1.0000 2600748 1599621977.90 151.4616 59.9995 32.0000 1.9724 1.9748 400.4517 401.0367 0.0916 -1.0000 -1.0000 2600982 1599621978.00 151.4616 59.9995 32.0000 1.9725 1.9749 400.4175 401.0027 0.0917 -1.0000 -1.0000 2601045 1599621978.10 151.4616 59.9995 32.0000 1.9719 1.9743 400.4486 401.0339 0.0917 -1.0000 -1.0000 2601107 1599621978.20 151.4135 59.9995 32.0000 1.9722 1.9745 400.4382 401.0236 0.0917 -1.0000 -1.0000 2601170 1599621978.30 151.4135 59.9995 32.0000 1.9722 1.9746 400.5041 401.0891 0.0917 -1.0000 -1.0000 2601248 1599621978.40 151.4135 59.9995 32.0000 1.9722 1.9746 400.4905 401.0756 0.0916 -1.0000 -1.0000 2601435 1599621978.50 151.4135 59.9995 32.0000 1.9717 1.9741 400.4864 401.0715 0.0916 -1.0000 -1.0000 2601498 1599621978.60 151.4135 59.9995 32.0000 1.9721 1.9745 400.4523 401.0369 0.0915 -1.0000 -1.0000 2601560 1599621978.70 151.4185 59.9995 32.0000 1.9726 1.9749 400.3911 400.9758 0.0916 -1.0000 -1.0000 2601623 1599621978.80 151.4684 59.9995 32.0000 1.9726 1.9750 400.4661 401.0516 0.0917 -1.0000 -1.0000 2601685 1599621978.90 151.4684 59.9995 32.0000 1.9725 1.9749 400.4365 401.0216 0.0917 -1.0000 -1.0000 2601935 1599621979.00 151.4684 59.9995 32.0000 1.9726 1.9750 400.4299 401.0151 0.0917 -1.0000 -1.0000 2601997 1599621979.10 151.4684 59.9995 32.0000 1.9724 1.9748 400.4275 401.0127 0.0916 -1.0000 -1.0000 2602060 1599621979.20 151.4684 59.9995 32.0000 1.9723 1.9746 400.4827 401.0671 0.0916 -1.0000 -1.0000 2602138 1599621979.30 151.4820 59.9995 32.0000 1.9729 1.9753 400.5043 401.0901 0.0917 -1.0000 -1.0000 2602201 1599621979.40 151.4820 59.9995 32.0000 1.9728 1.9752 400.4726 401.0579 0.0917 -1.0000 -1.0000 2603185 1599621979.50 151.4820 59.9995 32.0000 1.9730 1.9754 400.4835 401.0687 0.0916 -1.0000 -1.0000 2603263 1599621979.60 151.4820 59.9995 32.0000 1.9724 1.9748 400.4783 401.0631 0.0917 -1.0000 -1.0000 2603326 1599621979.70 151.4820 59.9995 32.0000 1.9716 1.9740 400.4798 401.0654 0.0917 -1.0000 -1.0000 2603404 1599621979.80 151.4624 59.9992 32.0000 1.9728 1.9752 400.4755 401.0606 0.0917 -1.0000 -1.0000 2603466 1599621979.90 151.4486 59.9990 32.0000 1.9729 1.9753 400.4486 401.0341 0.0916 -1.0000 -1.0000 2603528 1599621980.00 151.4486 59.9990 32.0000 1.9730 1.9754 400.4625 401.0468 0.0915 -1.0000 -1.0000 2603591 1599621980.10 151.4486 59.9990 32.0000 1.9722 1.9746 400.4634 401.0486 0.0917 -1.0000 -1.0000 2603654 1599621980.20 151.4486 59.9990 32.0000 1.9724 1.9748 400.4214 401.0062 0.0916 -1.0000 -1.0000 2603731 1599621980.30 151.4486 59.9990 32.0000 1.9724 1.9748 400.3773 400.9622 0.0916 -1.0000 -1.0000 2603794 1599621980.40 151.4486 59.9990 32.0000 1.9727 1.9750 400.4234 401.0079 0.0916 -1.0000 -1.0000 2603857 1599621980.50 151.4493 59.9990 32.0000 1.9722 1.9746 400.5197 401.1049 0.0917 -1.0000 -1.0000 2603935 1599621980.60 151.4493 59.9990 32.0000 1.9718 1.9742 400.3777 400.9629 0.0917 -1.0000 -1.0000 2604013 1599621980.70 151.4493 59.9990 32.0000 1.9724 1.9747 400.4848 401.0707 0.0918 -1.0000 -1.0000 2604075 1599621980.80 151.4493 59.9990 32.0000 1.9720 1.9743 400.4100 400.9956 0.0917 -1.0000 -1.0000 2604138 1599621980.90 151.4493 59.9990 32.0000 1.9722 1.9746 400.3932 400.9786 0.0917 -1.0000 -1.0000 2604216 1599621981.00 151.5371 59.9990 32.0000 1.9722 1.9746 400.5008 401.0867 0.0917 -1.0000 -1.0000 2604278 1599621981.10 151.5920 59.9990 32.0000 1.9726 1.9749 400.4296 401.0147 0.0917 -1.0000 -1.0000 2604341 1599621981.20 151.5920 59.9990 32.0000 1.9720 1.9744 400.4687 401.0545 0.0918 -1.0000 -1.0000 2604419 1599621981.30 151.5920 59.9990 32.0000 1.9726 1.9750 400.4256 401.0113 0.0917 -1.0000 -1.0000 2604481 1599621981.40 151.5920 59.9990 32.0000 1.9722 1.9746 400.4909 401.0759 0.0916 -1.0000 -1.0000 2604544 1599621981.50 151.5920 59.9990 32.0000 1.9725 1.9749 400.4506 401.0356 0.0917 -1.0000 -1.0000 2604607 1599621981.60 151.5920 59.9990 32.0000 1.9719 1.9742 400.4441 401.0293 0.0916 -1.0000 -1.0000 2604669 1599621981.70 151.5920 59.9990 32.0000 1.9715 1.9738 400.3439 400.9290 0.0918 -1.0000 -1.0000 2604747 1599621981.80 151.5920 59.9990 32.0000 1.9714 1.9738 400.4435 401.0285 0.0916 -1.0000 -1.0000 2604810 1599621981.90 151.5920 59.9990 32.0000 1.9732 1.9756 400.4316 401.0163 0.0916 -1.0000 -1.0000 2604872 1599621982.00 151.5920 59.9990 32.0000 1.9725 1.9748 400.4731 401.0573 0.0915 -1.0000 -1.0000 2604950 1599621982.10 151.5200 59.9990 32.0000 1.9722 1.9745 400.4972 401.0820 0.0916 -1.0000 -1.0000 2605013 1599621982.20 151.5035 59.9990 32.0000 1.9721 1.9744 400.4269 401.0119 0.0916 -1.0000 -1.0000 2605075 1599621982.30 151.5035 59.9990 32.0000 1.9722 1.9746 400.4361 401.0212 0.0916 -1.0000 -1.0000 2605137 1599621982.40 151.5035 59.9990 32.0000 1.9725 1.9749 400.3960 400.9813 0.0917 -1.0000 -1.0000 2605200 1599621982.50 151.5035 59.9990 32.0000 1.9728 1.9752 400.4865 401.0720 0.0917 -1.0000 -1.0000 2605263 1599621982.60 151.5035 59.9990 32.0000 1.9725 1.9749 400.4385 401.0233 0.0916 -1.0000 -1.0000 2605340 1599621982.70 151.5035 59.9990 32.0000 1.9719 1.9743 400.4482 401.0335 0.0916 -1.0000 -1.0000 2605403 1599621982.80 151.5035 59.9990 32.0000 1.9737 1.9761 400.3971 400.9820 0.0917 -1.0000 -1.0000 2605466 1599621982.90 151.5035 59.9990 32.0000 1.9723 1.9747 400.4850 401.0705 0.0917 -1.0000 -1.0000 2605544 1599621983.00 151.5035 59.9990 32.0000 1.9722 1.9746 400.4951 401.0808 0.0917 -1.0000 -1.0000 2605965 1599621983.10 151.5035 59.9990 32.0000 1.9712 1.9736 400.5235 401.1094 0.0918 -1.0000 -1.0000 2606028 1599621983.20 151.5163 59.9990 32.0000 1.9726 1.9749 400.4695 401.0543 0.0916 -1.0000 -1.0000 2606106 1599621983.30 151.5163 59.9990 32.0000 1.9727 1.9751 400.4416 401.0266 0.0915 -1.0000 -1.0000 2606169 1599621983.40 151.5163 59.9990 32.0000 1.9720 1.9744 400.5262 401.1108 0.0916 -1.0000 -1.0000 2606231 1599621983.50 151.5163 59.9990 32.0000 1.9724 1.9748 400.4342 401.0198 0.0917 -1.0000 -1.0000 2606309 1599621983.60 151.5163 59.9990 32.0000 1.9724 1.9748 400.4948 401.0807 0.0918 -1.0000 -1.0000 2606481 1599621983.70 151.5390 59.9990 32.0000 1.9722 1.9745 400.5027 401.0887 0.0917 -1.0000 -1.0000 2606543 1599621983.80 151.5495 59.9990 32.0000 1.9721 1.9744 400.5131 401.0965 0.0915 -1.0000 -1.0000 2606606 1599621983.90 151.5495 59.9990 32.0000 1.9733 1.9757 400.4303 401.0154 0.0916 -1.0000 -1.0000 2606669 1599621984.00 151.5495 59.9990 32.0000 1.9725 1.9749 400.5037 401.0888 0.0916 -1.0000 -1.0000 2606747 1599621984.10 151.5495 59.9990 32.0000 1.9725 1.9749 400.3856 400.9714 0.0918 -1.0000 -1.0000 2607496 1599621984.20 151.5495 59.9990 32.0000 1.9716 1.9740 400.4449 401.0305 0.0917 -1.0000 -1.0000 2607559 1599621984.30 151.5272 59.9990 32.0000 1.9724 1.9748 400.4702 401.0557 0.0917 -1.0000 -1.0000 2607621 1599621984.40 151.5272 59.9990 32.0000 1.9725 1.9749 400.4778 401.0631 0.0917 -1.0000 -1.0000 2607684 1599621984.50 151.5272 59.9990 32.0000 1.9730 1.9754 400.5188 401.1037 0.0916 -1.0000 -1.0000 2607762 1599621984.60 151.5272 59.9990 32.0000 1.9728 1.9752 400.5200 401.1046 0.0915 -1.0000 -1.0000 2607840 1599621984.70 151.5272 59.9990 32.0000 1.9718 1.9741 400.4296 401.0140 0.0916 -1.0000 -1.0000 2607903 1599621984.80 151.5207 59.9991 32.0000 1.9726 1.9750 400.4472 401.0320 0.0916 -1.0000 -1.0000 2607965 1599621984.90 151.5207 59.9991 32.0000 1.9727 1.9751 400.5015 401.0859 0.0915 -1.0000 -1.0000 2608043 1599621985.00 151.5207 59.9991 32.0000 1.9728 1.9752 400.4290 401.0140 0.0916 -1.0000 -1.0000 2608105 1599621985.10 151.5207 59.9991 32.0000 1.9726 1.9750 400.5177 401.1036 0.0918 -1.0000 -1.0000 2608168 1599621985.20 151.5207 59.9991 32.0000 1.9722 1.9746 400.4056 400.9904 0.0916 -1.0000 -1.0000 2608230 1599621985.30 151.5207 59.9991 32.0000 1.9722 1.9746 400.5973 401.1823 0.0917 -1.0000 -1.0000 2608293 1599621985.40 151.4811 59.9991 32.0000 1.9724 1.9747 400.4307 401.0160 0.0917 -1.0000 -1.0000 2608371 1599621985.50 151.4811 59.9991 32.0000 1.9734 1.9758 400.3730 400.9579 0.0916 -1.0000 -1.0000 2608465 1599621985.60 151.4811 59.9991 32.0000 1.9724 1.9748 400.4711 401.0561 0.0916 -1.0000 -1.0000 2608527 1599621985.70 151.4811 59.9991 32.0000 1.9724 1.9748 400.4003 400.9833 0.0914 -1.0000 -1.0000 2608590 1599621985.80 151.4811 59.9991 32.0000 1.9721 1.9745 400.4200 401.0049 0.0916 -1.0000 -1.0000 2608652 1599621985.90 151.4811 59.9991 32.0000 1.9725 1.9748 400.4441 401.0291 0.0916 -1.0000 -1.0000 2608715 1599621986.00 151.4811 59.9991 32.0000 1.9728 1.9751 400.4930 401.0775 0.0916 -1.0000 -1.0000 2608793 1599621986.10 151.4811 59.9991 32.0000 1.9724 1.9748 400.4542 401.0399 0.0917 -1.0000 -1.0000 2608980 1599621986.20 151.4811 59.9991 32.0000 1.9723 1.9747 400.4541 401.0395 0.0917 -1.0000 -1.0000 2609043 1599621986.30 151.4811 59.9991 32.0000 1.9727 1.9751 400.3748 400.9603 0.0916 -1.0000 -1.0000 2609105 1599621986.40 151.4724 59.9991 32.0000 1.9724 1.9748 400.4791 401.0640 0.0918 -1.0000 -1.0000 2609168 1599621986.50 151.4648 59.9991 32.0000 1.9721 1.9745 400.4458 401.0315 0.0917 -1.0000 -1.0000 2609230 1599621986.60 151.4648 59.9991 32.0000 1.9722 1.9745 400.4498 401.0347 0.0917 -1.0000 -1.0000 2609308 1599621986.70 151.4648 59.9991 32.0000 1.9713 1.9737 400.4357 401.0212 0.0917 -1.0000 -1.0000 2609480 1599621986.80 151.4648 59.9991 32.0000 1.9719 1.9742 400.4008 400.9859 0.0917 -1.0000 -1.0000 2609543 1599621986.90 151.4648 59.9991 32.0000 1.9724 1.9747 400.5219 401.1072 0.0917 -1.0000 -1.0000 2609621 1599621987.00 151.4687 59.9991 32.0000 1.9725 1.9748 400.4306 401.0160 0.0917 -1.0000 -1.0000 2609683 1599621987.10 151.4687 59.9991 32.0000 1.9726 1.9749 400.4945 401.0797 0.0916 -1.0000 -1.0000 2609746 1599621987.20 151.4687 59.9991 32.0000 1.9722 1.9746 400.4059 400.9903 0.0916 -1.0000 -1.0000 2610558 1599621987.30 151.4687 59.9991 32.0000 1.9716 1.9740 400.4449 401.0304 0.0917 -1.0000 -1.0000 2610620 1599621987.40 151.4687 59.9991 32.0000 1.9724 1.9748 400.4551 401.0408 0.0917 -1.0000 -1.0000 2610683 1599621987.50 151.4906 59.9991 32.0000 1.9719 1.9742 400.4413 401.0261 0.0916 -1.0000 -1.0000 2610761 1599621987.60 151.4937 59.9991 32.0000 1.9727 1.9751 400.4162 401.0012 0.0916 -1.0000 -1.0000 2610824 1599621987.70 151.4937 59.9991 32.0000 1.9721 1.9745 400.4616 401.0469 0.0916 -1.0000 -1.0000 2610886 1599621987.80 151.4937 59.9991 32.0000 1.9726 1.9750 400.5167 401.1013 0.0915 -1.0000 -1.0000 2610949 1599621987.90 151.4937 59.9991 32.0000 1.9724 1.9748 400.4406 401.0264 0.0918 -1.0000 -1.0000 2611011 1599621988.00 151.4983 59.9991 32.0000 1.9724 1.9748 400.4692 401.0538 0.0916 -1.0000 -1.0000 2611089 1599621988.10 151.5259 59.9991 32.0000 1.9718 1.9742 400.4356 401.0207 0.0916 -1.0000 -1.0000 2611152 1599621988.20 151.5259 59.9991 32.0000 1.9726 1.9750 400.4524 401.0372 0.0916 -1.0000 -1.0000 2611214 1599621988.30 151.5259 59.9991 32.0000 1.9727 1.9750 400.3936 400.9789 0.0918 -1.0000 -1.0000 2611292 1599621988.40 151.5259 59.9991 32.0000 1.9726 1.9750 400.4668 401.0524 0.0917 -1.0000 -1.0000 2611355 1599621988.50 151.5259 59.9991 32.0000 1.9726 1.9750 400.3934 400.9773 0.0915 -1.0000 -1.0000 2611417 1599621988.60 151.5004 59.9991 32.0000 1.9715 1.9739 400.4805 401.0656 0.0916 -1.0000 -1.0000 2611495 1599621988.70 151.5004 59.9991 32.0000 1.9719 1.9743 400.4594 401.0438 0.0915 -1.0000 -1.0000 2612183 1599621988.80 151.5004 59.9991 32.0000 1.9721 1.9744 400.3877 400.9723 0.0916 -1.0000 -1.0000 2612245 1599621988.90 151.5004 59.9991 32.0000 1.9720 1.9744 400.4440 401.0296 0.0918 -1.0000 -1.0000 2612323 1599621989.00 151.5004 59.9991 32.0000 1.9721 1.9744 400.3820 400.9676 0.0917 -1.0000 -1.0000 2612386 1599621989.10 151.5004 59.9991 32.0000 1.9722 1.9746 400.5412 401.1260 0.0916 -1.0000 -1.0000 2612448 1599621989.20 151.5004 59.9991 32.0000 1.9721 1.9745 400.4235 401.0081 0.0916 -1.0000 -1.0000 2612511 1599621989.30 151.5004 59.9991 32.0000 1.9725 1.9749 400.5026 401.0882 0.0917 -1.0000 -1.0000 2612573 1599621989.40 151.5004 59.9991 32.0000 1.9731 1.9754 400.4489 401.0344 0.0918 -1.0000 -1.0000 2612636 1599621989.50 151.5004 59.9991 32.0000 1.9722 1.9746 400.4807 401.0664 0.0917 -1.0000 -1.0000 2612714 1599621989.60 151.5004 59.9991 32.0000 1.9721 1.9745 400.4670 401.0526 0.0917 -1.0000 -1.0000 2612776 1599621989.70 151.5474 59.9988 32.0000 1.9716 1.9740 400.5017 401.0866 0.0916 -1.0000 -1.0000 2612855 1599621989.80 151.5474 59.9988 32.0000 1.9725 1.9748 400.4170 401.0017 0.0916 -1.0000 -1.0000 2612917 1599621989.90 151.5474 59.9988 32.0000 1.9731 1.9754 400.3550 400.9400 0.0917 -1.0000 -1.0000 2612979 1599621990.00 151.5474 59.9988 32.0000 1.9724 1.9747 400.4710 401.0564 0.0917 -1.0000 -1.0000 2613058 1599621990.10 151.5474 59.9988 32.0000 1.9725 1.9749 400.3887 400.9746 0.0918 -1.0000 -1.0000 2613120 1599621990.20 151.5474 59.9988 32.0000 1.9715 1.9738 400.4862 401.0713 0.0916 -1.0000 -1.0000 2613182 1599621990.30 151.5385 59.9988 32.0000 1.9726 1.9749 400.4158 401.0002 0.0916 -1.0000 -1.0000 2613261 1599621990.40 151.4738 59.9988 32.0000 1.9728 1.9752 400.4940 401.0797 0.0918 -1.0000 -1.0000 2613323 1599621990.50 151.4738 59.9988 32.0000 1.9729 1.9753 400.4622 401.0479 0.0917 -1.0000 -1.0000 2613385 1599621990.60 151.5178 59.9988 32.0000 1.9727 1.9750 400.4833 401.0684 0.0916 -1.0000 -1.0000 2613448 1599621990.70 151.5662 59.9988 32.0000 1.9719 1.9743 400.4106 400.9958 0.0917 -1.0000 -1.0000 2613511 1599621990.80 151.5662 59.9988 32.0000 1.9718 1.9742 400.4691 401.0545 0.0917 -1.0000 -1.0000 2613573 1599621990.90 151.5662 59.9988 32.0000 1.9726 1.9750 400.4431 401.0288 0.0917 -1.0000 -1.0000 2613651 1599621991.00 151.5662 59.9988 32.0000 1.9727 1.9751 400.4394 401.0250 0.0917 -1.0000 -1.0000 2613729 1599621991.10 151.5662 59.9988 32.0000 1.9726 1.9750 400.5489 401.1342 0.0917 -1.0000 -1.0000 2613792 1599621991.20 151.5662 59.9988 32.0000 1.9728 1.9752 400.5185 401.1040 0.0917 -1.0000 -1.0000 2613854 1599621991.30 151.5662 59.9988 32.0000 1.9727 1.9751 400.5254 401.1096 0.0915 -1.0000 -1.0000 2613979 1599621991.40 151.5662 59.9988 32.0000 1.9724 1.9748 400.4371 401.0220 0.0916 -1.0000 -1.0000 2614041 1599621991.50 151.4997 59.9988 32.0000 1.9726 1.9749 400.4848 401.0701 0.0917 -1.0000 -1.0000 2614120 1599621991.60 151.4997 59.9988 32.0000 1.9725 1.9748 400.3886 400.9747 0.0918 -1.0000 -1.0000 2614182 1599621991.70 151.4997 59.9988 32.0000 1.9734 1.9757 400.4630 401.0479 0.0916 -1.0000 -1.0000 2614260 1599621991.80 151.4997 59.9988 32.0000 1.9724 1.9747 400.4131 400.9980 0.0916 -1.0000 -1.0000 2615010 1599621991.90 151.4997 59.9988 32.0000 1.9723 1.9747 400.4457 401.0307 0.0916 -1.0000 -1.0000 2615072 1599621992.00 151.5014 59.9988 32.0000 1.9724 1.9748 400.4317 401.0158 0.0915 -1.0000 -1.0000 2615151 1599621992.10 151.5019 59.9988 32.0000 1.9729 1.9753 400.2692 400.8548 0.0917 -1.0000 -1.0000 2615213 1599621992.20 151.5019 59.9988 32.0000 1.9726 1.9750 400.4531 401.0376 0.0915 -1.0000 -1.0000 2615276 1599621992.30 151.5019 59.9988 32.0000 1.9730 1.9753 400.3872 400.9726 0.0918 -1.0000 -1.0000 2615338 1599621992.40 151.5019 59.9988 32.0000 1.9725 1.9749 400.5027 401.0876 0.0916 -1.0000 -1.0000 2615401 1599621992.50 151.5019 59.9988 32.0000 1.9729 1.9753 400.4344 401.0192 0.0917 -1.0000 -1.0000 2615463 1599621992.60 151.4892 59.9988 32.0000 1.9733 1.9756 400.4868 401.0728 0.0918 -1.0000 -1.0000 2615541 1599621992.70 151.4892 59.9988 32.0000 1.9725 1.9749 400.4559 401.0420 0.0917 -1.0000 -1.0000 2615604 1599621992.80 151.4892 59.9988 32.0000 1.9722 1.9745 400.4303 401.0150 0.0917 -1.0000 -1.0000 2615682 1599621992.90 151.4892 59.9988 32.0000 1.9720 1.9743 400.4352 401.0197 0.0916 -1.0000 -1.0000 2615760 1599621993.00 151.4892 59.9988 32.0000 1.9724 1.9748 400.4301 401.0152 0.0917 -1.0000 -1.0000 2615822 1599621993.10 151.5020 59.9988 32.0000 1.9724 1.9748 400.4811 401.0669 0.0918 -1.0000 -1.0000 2615885 1599621993.20 151.5033 59.9988 32.0000 1.9727 1.9751 400.4332 401.0193 0.0918 -1.0000 -1.0000 2615963 1599621993.30 151.5033 59.9988 32.0000 1.9724 1.9748 400.4722 401.0583 0.0918 -1.0000 -1.0000 2616025 1599621993.40 151.5033 59.9988 32.0000 1.9723 1.9747 400.4809 401.0668 0.0918 -1.0000 -1.0000 2616307 1599621993.50 151.5033 59.9988 32.0000 1.9724 1.9748 400.4061 400.9913 0.0916 -1.0000 -1.0000 2616369 1599621993.60 151.5033 59.9988 32.0000 1.9730 1.9753 400.4833 401.0682 0.0916 -1.0000 -1.0000 2616432 1599621993.70 151.5033 59.9988 32.0000 1.9728 1.9752 400.4671 401.0523 0.0917 -1.0000 -1.0000 2616510 1599621993.80 151.5033 59.9988 32.0000 1.9722 1.9745 400.4656 401.0514 0.0918 -1.0000 -1.0000 2616572 1599621993.90 151.5033 59.9988 32.0000 1.9728 1.9752 400.4685 401.0544 0.0917 -1.0000 -1.0000 2616760 1599621994.00 151.5033 59.9988 32.0000 1.9728 1.9752 400.5139 401.0990 0.0916 -1.0000 -1.0000 2616822 1599621994.10 151.5033 59.9988 32.0000 1.9727 1.9751 400.4639 401.0490 0.0917 -1.0000 -1.0000 2616885 1599621994.20 151.4832 59.9988 32.0000 1.9722 1.9746 400.5053 401.0912 0.0918 -1.0000 -1.0000 2616947 1599621994.30 151.4832 59.9988 32.0000 1.9718 1.9742 400.4368 401.0222 0.0917 -1.0000 -1.0000 2617025 1599621994.40 151.4832 59.9988 32.0000 1.9719 1.9743 400.4545 401.0394 0.0916 -1.0000 -1.0000 2617260 1599621994.50 151.4832 59.9988 32.0000 1.9727 1.9751 400.4867 401.0724 0.0917 -1.0000 -1.0000 2617322 1599621994.60 151.4832 59.9988 32.0000 1.9723 1.9747 400.4417 401.0269 0.0916 -1.0000 -1.0000 2617400 1599621994.70 151.4832 59.9988 32.0000 1.9716 1.9740 400.3933 400.9787 0.0918 -1.0000 -1.0000 2617463 1599621994.80 151.4808 59.9992 32.0000 1.9728 1.9752 400.4661 401.0516 0.0917 -1.0000 -1.0000 2617525 1599621994.90 151.4808 59.9992 32.0000 1.9732 1.9756 400.5211 401.1066 0.0917 -1.0000 -1.0000 2617962 1599621995.00 151.4808 59.9992 32.0000 1.9733 1.9757 400.4166 401.0021 0.0918 -1.0000 -1.0000 2618025 1599621995.10 151.4808 59.9992 32.0000 1.9725 1.9749 400.4203 401.0057 0.0917 -1.0000 -1.0000 2618087 1599621995.20 151.4808 59.9992 32.0000 1.9726 1.9750 400.4478 401.0327 0.0917 -1.0000 -1.0000 2618166 1599621995.30 151.4933 59.9992 32.0000 1.9726 1.9749 400.5078 401.0928 0.0916 -1.0000 -1.0000 2618228 1599621995.40 151.4965 59.9992 32.0000 1.9723 1.9747 400.3423 400.9279 0.0918 -1.0000 -1.0000 2618494 1599621995.50 151.4965 59.9992 32.0000 1.9722 1.9746 400.3966 400.9818 0.0916 -1.0000 -1.0000 2618572 1599621995.60 151.4965 59.9992 32.0000 1.9726 1.9750 400.3699 400.9547 0.0917 -1.0000 -1.0000 2618634 1599621995.70 151.4965 59.9992 32.0000 1.9727 1.9751 400.4824 401.0684 0.0918 -1.0000 -1.0000 2618728 1599621995.80 151.4965 59.9992 32.0000 1.9728 1.9751 400.4787 401.0639 0.0916 -1.0000 -1.0000 2618790 1599621995.90 151.4565 59.9992 32.0000 1.9724 1.9748 400.4590 401.0447 0.0918 -1.0000 -1.0000 2618853 1599621996.00 151.4565 59.9992 32.0000 1.9725 1.9748 400.3651 400.9509 0.0918 -1.0000 -1.0000 2618915 1599621996.10 151.4565 59.9992 32.0000 1.9724 1.9748 400.4630 401.0491 0.0918 -1.0000 -1.0000 2618978 1599621996.20 151.4565 59.9992 32.0000 1.9722 1.9746 400.5330 401.1190 0.0918 -1.0000 -1.0000 2619040 1599621996.30 151.4565 59.9992 32.0000 1.9726 1.9749 400.4356 401.0209 0.0917 -1.0000 -1.0000 2619118 1599621996.40 151.4572 59.9992 32.0000 1.9723 1.9747 400.5450 401.1309 0.0918 -1.0000 -1.0000 2619806 1599621996.50 151.4573 59.9992 32.0000 1.9723 1.9747 400.3998 400.9849 0.0917 -1.0000 -1.0000 2619978 1599621996.60 151.4573 59.9992 32.0000 1.9724 1.9748 400.5151 401.1010 0.0918 -1.0000 -1.0000 2620056 1599621996.70 151.4573 59.9992 32.0000 1.9731 1.9754 400.4859 401.0720 0.0918 -1.0000 -1.0000 2620118 1599621996.80 151.4573 59.9992 32.0000 1.9723 1.9747 400.4990 401.0851 0.0917 -1.0000 -1.0000 2620181 1599621996.90 151.4573 59.9992 32.0000 1.9726 1.9749 400.3390 400.9243 0.0917 -1.0000 -1.0000 2620243 1599621997.00 151.4620 59.9992 32.0000 1.9720 1.9744 400.4533 401.0396 0.0919 -1.0000 -1.0000 2620306 1599621997.10 151.4620 59.9992 32.0000 1.9720 1.9744 400.3416 400.9267 0.0917 -1.0000 -1.0000 2620368 1599621997.20 151.4620 59.9992 32.0000 1.9729 1.9752 400.4800 401.0658 0.0917 -1.0000 -1.0000 2620446 1599621997.30 151.4620 59.9992 32.0000 1.9723 1.9747 400.4005 400.9861 0.0918 -1.0000 -1.0000 2620571 1599621997.40 151.4620 59.9992 32.0000 1.9722 1.9746 400.4555 401.0411 0.0917 -1.0000 -1.0000 2620696 1599621997.50 151.4620 59.9992 32.0000 1.9723 1.9747 400.4929 401.0782 0.0917 -1.0000 -1.0000 2620774 1599621997.60 151.4590 59.9992 32.0000 1.9732 1.9756 400.5269 401.1128 0.0918 -1.0000 -1.0000 2620837 1599621997.70 151.4576 59.9992 32.0000 1.9724 1.9748 400.4549 401.0407 0.0918 -1.0000 -1.0000 2620899 1599621997.80 151.4576 59.9992 32.0000 1.9724 1.9747 400.4441 401.0301 0.0918 -1.0000 -1.0000 2620962 1599621997.90 151.4576 59.9992 32.0000 1.9726 1.9749 400.4375 401.0230 0.0917 -1.0000 -1.0000 2621024 1599621998.00 151.4576 59.9992 32.0000 1.9726 1.9750 400.4073 400.9929 0.0918 -1.0000 -1.0000 2621102 1599621998.10 151.4576 59.9992 32.0000 1.9728 1.9751 400.4005 400.9869 0.0919 -1.0000 -1.0000 2621165 1599621998.20 151.5069 59.9992 32.0000 1.9732 1.9756 400.4919 401.0780 0.0918 -1.0000 -1.0000 2621227 1599621998.30 151.5069 59.9992 32.0000 1.9736 1.9760 400.4875 401.0731 0.0917 -1.0000 -1.0000 2621305 1599621998.40 151.5069 59.9992 32.0000 1.9725 1.9749 400.3759 400.9604 0.0915 -1.0000 -1.0000 2621352 1599621998.50 151.5069 59.9992 32.0000 1.9729 1.9753 400.4815 401.0659 0.0915 -1.0000 -1.0000 2621727 1599621998.60 151.5069 59.9992 32.0000 1.9725 1.9749 400.3520 400.9365 0.0916 -1.0000 -1.0000 2621805 1599621998.70 151.4637 59.9992 32.0000 1.9724 1.9748 400.4374 401.0222 0.0916 -1.0000 -1.0000 2621868 1599621998.80 151.4637 59.9992 32.0000 1.9727 1.9751 400.4405 401.0256 0.0917 -1.0000 -1.0000 2621930 1599621998.90 151.4637 59.9992 32.0000 1.9721 1.9745 400.4085 400.9938 0.0917 -1.0000 -1.0000 2622008 1599621999.00 151.4637 59.9992 32.0000 1.9730 1.9754 400.5326 401.1189 0.0918 -1.0000 -1.0000 2622071 1599621999.10 151.4637 59.9992 32.0000 1.9735 1.9759 400.4261 401.0115 0.0917 -1.0000 -1.0000 2622133 1599621999.20 151.4786 59.9992 32.0000 1.9720 1.9743 400.4511 401.0369 0.0917 -1.0000 -1.0000 2622212 1599621999.30 151.5167 59.9992 32.0000 1.9725 1.9749 400.4739 401.0600 0.0918 -1.0000 -1.0000 2622274 1599621999.40 151.5167 59.9992 32.0000 1.9726 1.9749 400.4406 401.0254 0.0916 -1.0000 -1.0000 2622336 1599621999.50 151.5167 59.9992 32.0000 1.9724 1.9748 400.4667 401.0514 0.0916 -1.0000 -1.0000 2622446 1599621999.60 151.5167 59.9992 32.0000 1.9729 1.9752 400.4858 401.0714 0.0917 -1.0000 -1.0000 2622508 1599621999.70 151.5167 59.9992 32.0000 1.9728 1.9751 400.3737 400.9583 0.0916 -1.0000 -1.0000 2622618 1599621999.80 151.5492 59.9995 32.0000 1.9719 1.9743 400.4331 401.0180 0.0916 -1.0000 -1.0000 2622680 1599621999.90 151.5492 59.9995 32.0000 1.9722 1.9746 400.4762 401.0607 0.0916 -1.0000 -1.0000 2622743 1599622000.00 151.5492 59.9995 32.0000 1.9725 1.9749 400.4823 401.0676 0.0917 -1.0000 -1.0000 2622821 1599622000.10 151.5492 59.9995 32.0000 1.9734 1.9758 400.4499 401.0360 0.0918 -1.0000 -1.0000 2622883 1599622000.20 151.5492 59.9995 32.0000 1.9728 1.9752 400.5111 401.0965 0.0917 -1.0000 -1.0000 2622946 1599622000.30 151.5492 59.9995 32.0000 1.9724 1.9747 400.5455 401.1308 0.0917 -1.0000 -1.0000 2623024 1599622000.40 151.5492 59.9995 32.0000 1.9727 1.9750 400.5168 401.1031 0.0919 -1.0000 -1.0000 2623086 1599622000.50 151.5492 59.9995 32.0000 1.9729 1.9753 400.4732 401.0592 0.0918 -1.0000 -1.0000 2623149 1599622000.60 151.5492 59.9995 32.0000 1.9732 1.9756 400.4830 401.0695 0.0919 -1.0000 -1.0000 2623211 1599622000.70 151.5492 59.9995 32.0000 1.9728 1.9751 400.4742 401.0590 0.0915 -1.0000 -1.0000 2623274 1599622000.80 151.5492 59.9995 32.0000 1.9727 1.9751 400.3809 400.9672 0.0918 -1.0000 -1.0000 2623336 1599622000.90 151.5492 59.9995 32.0000 1.9731 1.9755 400.4677 401.0524 0.0915 -1.0000 -1.0000 2623414 1599622001.00 151.5059 59.9995 32.0000 1.9731 1.9755 400.4011 400.9862 0.0916 -1.0000 -1.0000 2623477 1599622001.10 151.5059 59.9995 32.0000 1.9727 1.9751 400.4802 401.0651 0.0916 -1.0000 -1.0000 2623711 1599622001.20 151.5059 59.9995 32.0000 1.9723 1.9747 400.4322 401.0164 0.0915 -1.0000 -1.0000 2623774 1599622001.30 151.5059 59.9995 32.0000 1.9720 1.9743 400.4832 401.0692 0.0917 -1.0000 -1.0000 2623836 1599622001.40 151.5059 59.9995 32.0000 1.9723 1.9747 400.5111 401.0960 0.0916 -1.0000 -1.0000 2623899 1599622001.50 151.5350 59.9995 32.0000 1.9723 1.9746 400.5004 401.0860 0.0918 -1.0000 -1.0000 2623977 1599622001.60 151.5450 59.9995 32.0000 1.9726 1.9750 400.4666 401.0525 0.0918 -1.0000 -1.0000 2624211 1599622001.70 151.5450 59.9995 32.0000 1.9732 1.9756 400.4683 401.0551 0.0918 -1.0000 -1.0000 2624289 1599622001.80 151.5450 59.9995 32.0000 1.9722 1.9746 400.4558 401.0415 0.0917 -1.0000 -1.0000 2624352 1599622001.90 151.5450 59.9995 32.0000 1.9724 1.9747 400.4386 401.0242 0.0917 -1.0000 -1.0000 2624414 1599622002.00 151.5450 59.9995 32.0000 1.9722 1.9745 400.4095 400.9942 0.0916 -1.0000 -1.0000 2624477 1599622002.10 151.4786 59.9995 32.0000 1.9727 1.9751 400.4881 401.0745 0.0919 -1.0000 -1.0000 2625523 1599622002.20 151.4786 59.9995 32.0000 1.9722 1.9746 400.4590 401.0459 0.0919 -1.0000 -1.0000 2625586 1599622002.30 151.4786 59.9995 32.0000 1.9727 1.9751 400.3633 400.9491 0.0918 -1.0000 -1.0000 2625664 1599622002.40 151.4786 59.9995 32.0000 1.9713 1.9737 400.4277 401.0131 0.0917 -1.0000 -1.0000 2625726 1599622002.50 151.4786 59.9995 32.0000 1.9723 1.9746 400.4081 400.9927 0.0916 -1.0000 -1.0000 2625804 1599622002.60 151.4588 59.9995 32.0000 1.9716 1.9740 400.3863 400.9715 0.0917 -1.0000 -1.0000 2625867 1599622002.70 151.4473 59.9995 32.0000 1.9721 1.9745 400.3660 400.9505 0.0916 -1.0000 -1.0000 2625929 1599622002.80 151.4473 59.9995 32.0000 1.9722 1.9746 400.3714 400.9574 0.0919 -1.0000 -1.0000 2625992 1599622002.90 151.4473 59.9995 32.0000 1.9723 1.9747 400.3705 400.9561 0.0917 -1.0000 -1.0000 2626070 1599622003.00 151.4473 59.9995 32.0000 1.9728 1.9752 400.4283 401.0140 0.0917 -1.0000 -1.0000 2626132 1599622003.10 151.4473 59.9995 32.0000 1.9730 1.9753 400.4599 401.0455 0.0918 -1.0000 -1.0000 2626195 1599622003.20 151.4642 59.9995 32.0000 1.9724 1.9747 400.4110 400.9966 0.0917 -1.0000 -1.0000 2626273 1599622003.30 151.4642 59.9995 32.0000 1.9721 1.9745 400.4291 401.0151 0.0918 -1.0000 -1.0000 2626335 1599622003.40 151.4642 59.9995 32.0000 1.9722 1.9745 400.4556 401.0412 0.0917 -1.0000 -1.0000 2626398 1599622003.50 151.4642 59.9995 32.0000 1.9722 1.9746 400.3807 400.9660 0.0917 -1.0000 -1.0000 2626461 1599622003.60 151.4642 59.9995 32.0000 1.9730 1.9754 400.4526 401.0377 0.0917 -1.0000 -1.0000 2626523 1599622003.70 151.4518 59.9995 32.0000 1.9722 1.9746 400.4408 401.0264 0.0917 -1.0000 -1.0000 2626601 1599622003.80 151.4518 59.9995 32.0000 1.9724 1.9748 400.3515 400.9370 0.0917 -1.0000 -1.0000 2626664 1599622003.90 151.4518 59.9995 32.0000 1.9718 1.9742 400.4247 401.0103 0.0917 -1.0000 -1.0000 2626726 1599622004.00 151.4518 59.9995 32.0000 1.9728 1.9751 400.3916 400.9763 0.0915 -1.0000 -1.0000 2626804 1599622004.10 151.4518 59.9995 32.0000 1.9723 1.9746 400.5088 401.0944 0.0917 -1.0000 -1.0000 2626867 1599622004.20 151.4518 59.9995 32.0000 1.9718 1.9742 400.4531 401.0389 0.0917 -1.0000 -1.0000 2626929 1599622004.30 151.4662 59.9995 32.0000 1.9719 1.9743 400.3796 400.9647 0.0917 -1.0000 -1.0000 2626992 1599622004.40 151.4662 59.9995 32.0000 1.9721 1.9745 400.3961 400.9817 0.0918 -1.0000 -1.0000 2627054 1599622004.50 151.4662 59.9995 32.0000 1.9715 1.9739 400.3672 400.9527 0.0917 -1.0000 -1.0000 2627117 1599622004.60 151.4662 59.9995 32.0000 1.9724 1.9748 400.4347 401.0194 0.0917 -1.0000 -1.0000 2627226 1599622004.70 151.4662 59.9995 32.0000 1.9721 1.9744 400.3888 400.9750 0.0917 -1.0000 -1.0000 2627288 1599622004.80 151.4978 59.9994 32.0000 1.9718 1.9742 400.4177 401.0028 0.0917 -1.0000 -1.0000 2627351 1599622004.90 151.5052 59.9994 32.0000 1.9720 1.9744 400.3471 400.9329 0.0918 -1.0000 -1.0000 2627429 1599622005.00 151.5052 59.9994 32.0000 1.9718 1.9742 400.4315 401.0175 0.0917 -1.0000 -1.0000 2627491 1599622005.10 151.5052 59.9994 32.0000 1.9727 1.9751 400.3744 400.9601 0.0918 -1.0000 -1.0000 2627929 1599622005.20 151.5052 59.9994 32.0000 1.9725 1.9749 400.4434 401.0307 0.0920 -1.0000 -1.0000 2628007 1599622005.30 151.5052 59.9994 32.0000 1.9726 1.9750 400.4712 401.0571 0.0917 -1.0000 -1.0000 2628070 1599622005.40 151.4982 59.9994 32.0000 1.9725 1.9749 400.3919 400.9767 0.0916 -1.0000 -1.0000 2628132 1599622005.50 151.4982 59.9994 32.0000 1.9724 1.9748 400.4394 401.0244 0.0917 -1.0000 -1.0000 2628210 1599622005.60 151.4982 59.9994 32.0000 1.9731 1.9754 400.3860 400.9715 0.0917 -1.0000 -1.0000 2628273 1599622005.70 151.4982 59.9994 32.0000 1.9721 1.9745 400.5064 401.0921 0.0917 -1.0000 -1.0000 2628507 1599622005.80 151.4982 59.9994 32.0000 1.9728 1.9752 400.3970 400.9824 0.0917 -1.0000 -1.0000 2628569 1599622005.90 151.5305 59.9994 32.0000 1.9722 1.9745 400.4713 401.0571 0.0917 -1.0000 -1.0000 2628632 1599622006.00 151.5305 59.9994 32.0000 1.9733 1.9757 400.3582 400.9446 0.0919 -1.0000 -1.0000 2628710 1599622006.10 151.5305 59.9994 32.0000 1.9726 1.9750 400.3566 400.9422 0.0917 -1.0000 -1.0000 2628772 1599622006.20 151.5305 59.9994 32.0000 1.9726 1.9750 400.4149 401.0009 0.0919 -1.0000 -1.0000 2628960 1599622006.30 151.5305 59.9994 32.0000 1.9726 1.9750 400.4078 400.9942 0.0918 -1.0000 -1.0000 2629038 1599622006.40 151.5305 59.9994 32.0000 1.9730 1.9754 400.3685 400.9537 0.0917 -1.0000 -1.0000 2629101 1599622006.50 151.5380 59.9994 32.0000 1.9727 1.9750 400.4172 401.0024 0.0917 -1.0000 -1.0000 2629163 1599622006.60 151.5380 59.9994 32.0000 1.9728 1.9752 400.5150 401.1011 0.0917 -1.0000 -1.0000 2629225 1599622006.70 151.5380 59.9994 32.0000 1.9727 1.9751 400.4309 401.0160 0.0917 -1.0000 -1.0000 2629554 1599622006.80 151.5380 59.9994 32.0000 1.9727 1.9751 400.5335 401.1198 0.0918 -1.0000 -1.0000 2629616 1599622006.90 151.5380 59.9994 32.0000 1.9725 1.9749 400.4699 401.0553 0.0917 -1.0000 -1.0000 2629694 1599622007.00 151.5408 59.9994 32.0000 1.9724 1.9747 400.4531 401.0385 0.0917 -1.0000 -1.0000 2629757 1599622007.10 151.5413 59.9994 32.0000 1.9729 1.9753 400.4237 401.0088 0.0917 -1.0000 -1.0000 2629819 1599622007.20 151.5413 59.9994 32.0000 1.9728 1.9752 400.4133 400.9995 0.0918 -1.0000 -1.0000 2630538 1599622007.30 151.5413 59.9994 32.0000 1.9731 1.9754 400.4321 401.0179 0.0918 -1.0000 -1.0000 2630600 1599622007.40 151.5413 59.9994 32.0000 1.9724 1.9747 400.4324 401.0173 0.0917 -1.0000 -1.0000 2630663 1599622007.50 151.5413 59.9994 32.0000 1.9725 1.9749 400.4659 401.0518 0.0917 -1.0000 -1.0000 2630741 1599622007.60 151.5087 59.9994 32.0000 1.9724 1.9748 400.4594 401.0447 0.0917 -1.0000 -1.0000 2630803 1599622007.70 151.5087 59.9994 32.0000 1.9723 1.9747 400.3876 400.9732 0.0918 -1.0000 -1.0000 2630866 1599622007.80 151.5087 59.9994 32.0000 1.9723 1.9747 400.4215 401.0071 0.0917 -1.0000 -1.0000 2630928 1599622007.90 151.5087 59.9994 32.0000 1.9724 1.9748 400.4668 401.0527 0.0917 -1.0000 -1.0000 2631006 1599622008.00 151.5087 59.9994 32.0000 1.9719 1.9743 400.4126 400.9978 0.0917 -1.0000 -1.0000 2631069 1599622008.10 151.4980 59.9994 32.0000 1.9723 1.9747 400.4438 401.0297 0.0918 -1.0000 -1.0000 2631131 1599622008.20 151.4980 59.9994 32.0000 1.9737 1.9760 400.3755 400.9604 0.0916 -1.0000 -1.0000 2631194 1599622008.30 151.4980 59.9994 32.0000 1.9724 1.9747 400.4937 401.0795 0.0918 -1.0000 -1.0000 2631272 1599622008.40 151.4980 59.9994 32.0000 1.9730 1.9754 400.4490 401.0349 0.0918 -1.0000 -1.0000 2631334 1599622008.50 151.4980 59.9994 32.0000 1.9716 1.9740 400.4503 401.0352 0.0916 -1.0000 -1.0000 2631397 1599622008.60 151.4980 59.9994 32.0000 1.9732 1.9755 400.4509 401.0364 0.0917 -1.0000 -1.0000 2631459 1599622008.70 151.4853 59.9994 32.0000 1.9731 1.9755 400.4058 400.9911 0.0917 -1.0000 -1.0000 2631740 1599622008.80 151.4853 59.9994 32.0000 1.9728 1.9751 400.5122 401.0981 0.0918 -1.0000 -1.0000 2631803 1599622008.90 151.4853 59.9994 32.0000 1.9725 1.9748 400.4577 401.0437 0.0918 -1.0000 -1.0000 2631881 1599622009.00 151.4853 59.9994 32.0000 1.9721 1.9745 400.4059 400.9906 0.0915 -1.0000 -1.0000 2631944 1599622009.10 151.4853 59.9994 32.0000 1.9728 1.9751 400.4138 400.9993 0.0918 -1.0000 -1.0000 2632006 1599622009.20 151.4853 59.9994 32.0000 1.9728 1.9752 400.4334 401.0198 0.0919 -1.0000 -1.0000 2632240 1599622009.30 151.4853 59.9994 32.0000 1.9727 1.9751 400.4392 401.0248 0.0917 -1.0000 -1.0000 2632303 1599622009.40 151.4853 59.9994 32.0000 1.9728 1.9752 400.4618 401.0478 0.0918 -1.0000 -1.0000 2632365 1599622009.50 151.4853 59.9994 32.0000 1.9732 1.9756 400.3691 400.9548 0.0917 -1.0000 -1.0000 2632443 1599622009.60 151.4853 59.9994 32.0000 1.9729 1.9752 400.4418 401.0268 0.0916 -1.0000 -1.0000 2632506 1599622009.70 151.4853 59.9994 32.0000 1.9733 1.9757 400.4765 401.0622 0.0917 -1.0000 -1.0000 2632568 1599622009.80 151.4507 59.9991 32.0000 1.9731 1.9755 400.4489 401.0339 0.0916 -1.0000 -1.0000 2632850 1599622009.90 151.4507 59.9991 32.0000 1.9727 1.9751 400.4272 401.0124 0.0917 -1.0000 -1.0000 2632912 1599622010.00 151.4507 59.9991 32.0000 1.9724 1.9747 400.3312 400.9171 0.0918 -1.0000 -1.0000 2632990 1599622010.10 151.4507 59.9991 32.0000 1.9725 1.9748 400.4751 401.0613 0.0918 -1.0000 -1.0000 2633053 1599622010.20 151.4507 59.9991 32.0000 1.9725 1.9749 400.4404 401.0259 0.0917 -1.0000 -1.0000 2633115 1599622010.30 151.4976 59.9991 32.0000 1.9733 1.9756 400.4598 401.0449 0.0916 -1.0000 -1.0000 2633974 1599622010.40 151.4976 59.9991 32.0000 1.9728 1.9752 400.5114 401.0976 0.0918 -1.0000 -1.0000 2634037 1599622010.50 151.4976 59.9991 32.0000 1.9723 1.9747 400.4976 401.0834 0.0918 -1.0000 -1.0000 2634115 1599622010.60 151.4976 59.9991 32.0000 1.9728 1.9752 400.4310 401.0167 0.0917 -1.0000 -1.0000 2634177 1599622010.70 151.4976 59.9991 32.0000 1.9727 1.9751 400.3771 400.9638 0.0919 -1.0000 -1.0000 2634240 1599622010.80 151.5001 59.9991 32.0000 1.9725 1.9749 400.4093 400.9952 0.0917 -1.0000 -1.0000 2634302 1599622010.90 151.5118 59.9991 32.0000 1.9728 1.9752 400.4544 401.0402 0.0918 -1.0000 -1.0000 2634380 1599622011.00 151.5118 59.9991 32.0000 1.9725 1.9749 400.4301 401.0161 0.0917 -1.0000 -1.0000 2634443 1599622011.10 151.5118 59.9991 32.0000 1.9729 1.9753 400.3982 400.9828 0.0916 -1.0000 -1.0000 2634505 1599622011.20 151.5118 59.9991 32.0000 1.9730 1.9754 400.5266 401.1119 0.0917 -1.0000 -1.0000 2634584 1599622011.30 151.5118 59.9991 32.0000 1.9730 1.9754 400.3894 400.9753 0.0918 -1.0000 -1.0000 2634646 1599622011.40 151.5415 59.9991 32.0000 1.9724 1.9748 400.5068 401.0923 0.0917 -1.0000 -1.0000 2634709 1599622011.50 151.5415 59.9991 32.0000 1.9720 1.9744 400.4378 401.0236 0.0918 -1.0000 -1.0000 2634771 1599622011.60 151.5415 59.9991 32.0000 1.9727 1.9751 400.4667 401.0527 0.0918 -1.0000 -1.0000 2634833 1599622011.70 151.5415 59.9991 32.0000 1.9721 1.9744 400.4319 401.0178 0.0918 -1.0000 -1.0000 2634912 1599622011.80 151.5415 59.9991 32.0000 1.9731 1.9755 400.4500 401.0365 0.0919 -1.0000 -1.0000 2634974 1599622011.90 151.5349 59.9991 32.0000 1.9722 1.9746 400.3410 400.9266 0.0917 -1.0000 -1.0000 2635037 1599622012.00 151.5302 59.9991 32.0000 1.9726 1.9750 400.4782 401.0639 0.0917 -1.0000 -1.0000 2635115 1599622012.10 151.5302 59.9991 32.0000 1.9724 1.9747 400.4775 401.0634 0.0918 -1.0000 -1.0000 2635177 1599622012.20 151.5302 59.9991 32.0000 1.9723 1.9747 400.5001 401.0862 0.0918 -1.0000 -1.0000 2635240 1599622012.30 151.5302 59.9991 32.0000 1.9722 1.9746 400.5053 401.0915 0.0918 -1.0000 -1.0000 2635474 1599622012.40 151.5302 59.9991 32.0000 1.9725 1.9749 400.4215 401.0077 0.0919 -1.0000 -1.0000 2635537 1599622012.50 151.5302 59.9991 32.0000 1.9727 1.9751 400.4159 401.0026 0.0919 -1.0000 -1.0000 2635599 1599622012.60 151.5302 59.9991 32.0000 1.9728 1.9752 400.4309 401.0168 0.0918 -1.0000 -1.0000 2635677 1599622012.70 151.5302 59.9991 32.0000 1.9722 1.9746 400.4831 401.0689 0.0918 -1.0000 -1.0000 2635740 1599622012.80 151.5302 59.9991 32.0000 1.9726 1.9750 400.4211 401.0074 0.0918 -1.0000 -1.0000 2635786 1599622012.90 151.5302 59.9991 32.0000 1.9728 1.9752 400.4702 401.0562 0.0918 -1.0000 -1.0000 2635865 1599622013.00 151.5454 59.9991 32.0000 1.9719 1.9743 400.4455 401.0312 0.0917 -1.0000 -1.0000 2635927 1599622013.10 151.5454 59.9991 32.0000 1.9728 1.9751 400.4688 401.0543 0.0917 -1.0000 -1.0000 2635989 1599622013.20 151.5454 59.9991 32.0000 1.9727 1.9750 400.3878 400.9728 0.0916 -1.0000 -1.0000 2636083 1599622013.30 151.5454 59.9991 32.0000 1.9724 1.9748 400.3772 400.9622 0.0917 -1.0000 -1.0000 2636146 1599622013.40 151.5454 59.9991 32.0000 1.9730 1.9754 400.4456 401.0313 0.0917 -1.0000 -1.0000 2636208 1599622013.50 151.5347 59.9991 32.0000 1.9728 1.9751 400.4387 401.0237 0.0917 -1.0000 -1.0000 2636286 1599622013.60 151.5069 59.9991 32.0000 1.9725 1.9749 400.4335 401.0192 0.0917 -1.0000 -1.0000 2636349 1599622013.70 151.5069 59.9991 32.0000 1.9725 1.9749 400.4393 401.0250 0.0918 -1.0000 -1.0000 2636411 1599622013.80 151.5069 59.9991 32.0000 1.9727 1.9751 400.5559 401.1414 0.0918 -1.0000 -1.0000 2636474 1599622013.90 151.5069 59.9991 32.0000 1.9727 1.9751 400.4441 401.0309 0.0919 -1.0000 -1.0000 2637192 1599622014.00 151.5069 59.9991 32.0000 1.9726 1.9750 400.4208 401.0073 0.0918 -1.0000 -1.0000 2637270 1599622014.10 151.5601 59.9991 32.0000 1.9721 1.9745 400.4670 401.0531 0.0918 -1.0000 -1.0000 2637333 1599622014.20 151.5601 59.9991 32.0000 1.9724 1.9748 400.4193 401.0057 0.0919 -1.0000 -1.0000 2637395 1599622014.30 151.5601 59.9991 32.0000 1.9730 1.9754 400.3987 400.9846 0.0918 -1.0000 -1.0000 2637458 1599622014.40 151.5601 59.9991 32.0000 1.9730 1.9754 400.4027 400.9879 0.0917 -1.0000 -1.0000 2637520 1599622014.50 151.5601 59.9991 32.0000 1.9723 1.9747 400.4773 401.0632 0.0918 -1.0000 -1.0000 2637583 1599622014.60 151.5519 59.9993 32.0000 1.9725 1.9749 400.3878 400.9736 0.0918 -1.0000 -1.0000 2637661 1599622014.70 151.5449 59.9994 32.0000 1.9729 1.9753 400.4976 401.0831 0.0917 -1.0000 -1.0000 2637723 1599622014.80 151.5449 59.9994 32.0000 1.9729 1.9753 400.4959 401.0814 0.0917 -1.0000 -1.0000 2637786 1599622014.90 151.5449 59.9994 32.0000 1.9723 1.9747 400.4503 401.0369 0.0918 -1.0000 -1.0000 2637864 1599622015.00 151.5449 59.9994 32.0000 1.9721 1.9745 400.3867 400.9719 0.0916 -1.0000 -1.0000 2637927 1599622015.10 151.5449 59.9994 32.0000 1.9725 1.9748 400.4763 401.0620 0.0918 -1.0000 -1.0000 2637989 1599622015.20 151.4995 59.9994 32.0000 1.9724 1.9748 400.3909 400.9767 0.0917 -1.0000 -1.0000 2638067 1599622015.30 151.4995 59.9994 32.0000 1.9731 1.9755 400.4216 401.0070 0.0917 -1.0000 -1.0000 2638130 1599622015.40 151.4995 59.9994 32.0000 1.9730 1.9754 400.4813 401.0672 0.0918 -1.0000 -1.0000 2638192 1599622015.50 151.4995 59.9994 32.0000 1.9725 1.9749 400.4156 401.0018 0.0918 -1.0000 -1.0000 2638270 1599622015.60 151.4995 59.9994 32.0000 1.9728 1.9752 400.4692 401.0549 0.0917 -1.0000 -1.0000 2638333 1599622015.70 151.4995 59.9994 32.0000 1.9729 1.9753 400.4440 401.0297 0.0917 -1.0000 -1.0000 2638395 1599622015.80 151.4995 59.9994 32.0000 1.9728 1.9752 400.4331 401.0176 0.0916 -1.0000 -1.0000 2638473 1599622015.90 151.4995 59.9994 32.0000 1.9724 1.9748 400.3789 400.9642 0.0917 -1.0000 -1.0000 2638536 1599622016.00 151.4995 59.9994 32.0000 1.9725 1.9749 400.4873 401.0736 0.0918 -1.0000 -1.0000 2638614 1599622016.10 151.4995 59.9994 32.0000 1.9730 1.9754 400.3830 400.9687 0.0917 -1.0000 -1.0000 2638676 1599622016.20 151.4995 59.9994 32.0000 1.9729 1.9753 400.4085 400.9948 0.0919 -1.0000 -1.0000 2638739 1599622016.30 151.5012 59.9994 32.0000 1.9725 1.9749 400.4851 401.0710 0.0918 -1.0000 -1.0000 2638817 1599622016.40 151.5424 59.9994 32.0000 1.9729 1.9753 400.3998 400.9865 0.0919 -1.0000 -1.0000 2639286 1599622016.50 151.5424 59.9994 32.0000 1.9731 1.9754 400.4023 400.9892 0.0919 -1.0000 -1.0000 2639348 1599622016.60 151.5424 59.9994 32.0000 1.9729 1.9753 400.4529 401.0391 0.0918 -1.0000 -1.0000 2639426 1599622016.70 151.5424 59.9994 32.0000 1.9734 1.9757 400.4420 401.0283 0.0919 -1.0000 -1.0000 2639489 1599622016.80 151.5424 59.9994 32.0000 1.9729 1.9753 400.4409 401.0265 0.0917 -1.0000 -1.0000 2639551 1599622016.90 151.5296 59.9994 32.0000 1.9727 1.9751 400.5241 401.1093 0.0918 -1.0000 -1.0000 2639629 1599622017.00 151.5128 59.9994 32.0000 1.9724 1.9748 400.4631 401.0498 0.0919 -1.0000 -1.0000 2639692 1599622017.10 151.5128 59.9994 32.0000 1.9721 1.9745 400.4972 401.0833 0.0918 -1.0000 -1.0000 2639754 1599622017.20 151.5128 59.9994 32.0000 1.9728 1.9751 400.4230 401.0104 0.0920 -1.0000 -1.0000 2639817 1599622017.30 151.5128 59.9994 32.0000 1.9726 1.9750 400.4789 401.0654 0.0918 -1.0000 -1.0000 2639879 1599622017.40 151.5128 59.9994 32.0000 1.9730 1.9754 400.5010 401.0877 0.0919 -1.0000 -1.0000 2639942 1599622017.50 151.5175 59.9994 32.0000 1.9731 1.9755 400.4218 401.0082 0.0918 -1.0000 -1.0000 2640239 1599622017.60 151.5175 59.9994 32.0000 1.9722 1.9745 400.4018 400.9881 0.0919 -1.0000 -1.0000 2640301 1599622017.70 151.5175 59.9994 32.0000 1.9725 1.9749 400.4045 400.9905 0.0918 -1.0000 -1.0000 2640363 1599622017.80 151.5175 59.9994 32.0000 1.9726 1.9750 400.4657 401.0525 0.0920 -1.0000 -1.0000 2640426 1599622017.90 151.5175 59.9994 32.0000 1.9725 1.9749 400.3584 400.9439 0.0917 -1.0000 -1.0000 2640488 1599622018.00 151.5466 59.9994 32.0000 1.9730 1.9754 400.5032 401.0885 0.0918 -1.0000 -1.0000 2640738 1599622018.10 151.5466 59.9994 32.0000 1.9722 1.9746 400.4092 400.9952 0.0917 -1.0000 -1.0000 2640801 1599622018.20 151.5466 59.9994 32.0000 1.9728 1.9752 400.4654 401.0515 0.0918 -1.0000 -1.0000 2640863 1599622018.30 151.5466 59.9994 32.0000 1.9727 1.9751 400.2793 400.8654 0.0918 -1.0000 -1.0000 2640926 1599622018.40 151.5466 59.9994 32.0000 1.9722 1.9746 400.5138 401.1001 0.0919 -1.0000 -1.0000 2640988 1599622018.50 151.5466 59.9994 32.0000 1.9725 1.9749 400.3838 400.9701 0.0918 -1.0000 -1.0000 2641269 1599622018.60 151.4791 59.9994 32.0000 1.9721 1.9744 400.3979 400.9840 0.0919 -1.0000 -1.0000 2641348 1599622018.70 151.4791 59.9994 32.0000 1.9728 1.9752 400.3757 400.9628 0.0920 -1.0000 -1.0000 2641410 1599622018.80 151.4791 59.9994 32.0000 1.9723 1.9747 400.3981 400.9849 0.0919 -1.0000 -1.0000 2641473 1599622018.90 151.4791 59.9994 32.0000 1.9724 1.9748 400.4607 401.0471 0.0918 -1.0000 -1.0000 2641535 1599622019.00 151.4791 59.9994 32.0000 1.9718 1.9742 400.4522 401.0376 0.0917 -1.0000 -1.0000 2641598 1599622019.10 151.5021 59.9994 32.0000 1.9717 1.9741 400.3282 400.9135 0.0918 -1.0000 -1.0000 2641660 1599622019.20 151.5021 59.9994 32.0000 1.9718 1.9742 400.3410 400.9274 0.0919 -1.0000 -1.0000 2641738 1599622019.30 151.5021 59.9994 32.0000 1.9723 1.9747 400.4674 401.0544 0.0919 -1.0000 -1.0000 2641801 1599622019.40 151.5021 59.9994 32.0000 1.9724 1.9747 400.3426 400.9290 0.0919 -1.0000 -1.0000 2641863 1599622019.50 151.5021 59.9994 32.0000 1.9723 1.9747 400.4251 401.0119 0.0919 -1.0000 -1.0000 2641972 1599622019.60 151.5001 59.9992 32.0000 1.9725 1.9749 400.3132 400.8991 0.0918 -1.0000 -1.0000 2642035 1599622019.70 151.4960 59.9989 32.0000 1.9720 1.9744 400.4577 401.0445 0.0919 -1.0000 -1.0000 2642113 1599622019.80 151.4960 59.9989 32.0000 1.9721 1.9745 400.3949 400.9810 0.0918 -1.0000 -1.0000 2642176 1599622019.90 151.4960 59.9989 32.0000 1.9727 1.9750 400.4206 401.0072 0.0919 -1.0000 -1.0000 2642238 1599622020.00 151.4960 59.9989 32.0000 1.9722 1.9746 400.4079 400.9940 0.0918 -1.0000 -1.0000 2642301 1599622020.10 151.4960 59.9989 32.0000 1.9724 1.9748 400.3810 400.9669 0.0918 -1.0000 -1.0000 2642722 1599622020.20 151.4951 59.9989 32.0000 1.9720 1.9744 400.4086 400.9950 0.0919 -1.0000 -1.0000 2642785 1599622020.30 151.4951 59.9989 32.0000 1.9719 1.9743 400.3601 400.9464 0.0919 -1.0000 -1.0000 2642863 1599622020.40 151.4951 59.9989 32.0000 1.9719 1.9743 400.4096 400.9967 0.0920 -1.0000 -1.0000 2642925 1599622020.50 151.4951 59.9989 32.0000 1.9722 1.9745 400.3339 400.9206 0.0919 -1.0000 -1.0000 2642988 1599622020.60 151.4951 59.9989 32.0000 1.9720 1.9744 400.4979 401.0842 0.0918 -1.0000 -1.0000 2643269 1599622020.70 151.4951 59.9989 32.0000 1.9725 1.9748 400.3558 400.9426 0.0920 -1.0000 -1.0000 2643332 1599622020.80 151.5189 59.9989 32.0000 1.9721 1.9745 400.3868 400.9741 0.0920 -1.0000 -1.0000 2643394 1599622020.90 151.5254 59.9989 32.0000 1.9725 1.9749 400.3860 400.9728 0.0919 -1.0000 -1.0000 2643472 1599622021.00 151.5254 59.9989 32.0000 1.9721 1.9745 400.3916 400.9774 0.0918 -1.0000 -1.0000 2643535 1599622021.10 151.5254 59.9989 32.0000 1.9722 1.9745 400.4912 401.0782 0.0920 -1.0000 -1.0000 2643769 1599622021.20 151.5254 59.9989 32.0000 1.9726 1.9750 400.4188 401.0042 0.0916 -1.0000 -1.0000 2643831 1599622021.30 151.5254 59.9989 32.0000 1.9727 1.9751 400.4121 400.9977 0.0917 -1.0000 -1.0000 2643894 1599622021.40 151.5477 59.9989 32.0000 1.9723 1.9747 400.3650 400.9510 0.0919 -1.0000 -1.0000 2643972 1599622021.50 151.5477 59.9989 32.0000 1.9729 1.9753 400.4356 401.0206 0.0916 -1.0000 -1.0000 2644050 1599622021.60 151.5477 59.9989 32.0000 1.9726 1.9750 400.3854 400.9709 0.0918 -1.0000 -1.0000 2644222 1599622021.70 151.5477 59.9989 32.0000 1.9721 1.9745 400.4863 401.0726 0.0918 -1.0000 -1.0000 2644300 1599622021.80 151.5477 59.9989 32.0000 1.9731 1.9754 400.4837 401.0695 0.0918 -1.0000 -1.0000 2644363 1599622021.90 151.5322 59.9989 32.0000 1.9727 1.9751 400.4441 401.0301 0.0918 -1.0000 -1.0000 2644425 1599622022.00 151.5322 59.9989 32.0000 1.9728 1.9752 400.4225 401.0073 0.0916 -1.0000 -1.0000 2644503 1599622022.10 151.5322 59.9989 32.0000 1.9726 1.9749 400.4576 401.0442 0.0919 -1.0000 -1.0000 2644769 1599622022.20 151.5322 59.9989 32.0000 1.9729 1.9752 400.4477 401.0337 0.0918 -1.0000 -1.0000 2644831 1599622022.30 151.5322 59.9989 32.0000 1.9729 1.9752 400.3608 400.9465 0.0918 -1.0000 -1.0000 2644909 1599622022.40 151.5525 59.9989 32.0000 1.9730 1.9754 400.4754 401.0611 0.0918 -1.0000 -1.0000 2644972 1599622022.50 151.5637 59.9989 32.0000 1.9722 1.9746 400.4705 401.0571 0.0919 -1.0000 -1.0000 2645034 1599622022.60 151.5637 59.9989 32.0000 1.9722 1.9746 400.4335 401.0190 0.0917 -1.0000 -1.0000 2645472 1599622022.70 151.5637 59.9989 32.0000 1.9724 1.9748 400.4558 401.0415 0.0918 -1.0000 -1.0000 2645534 1599622022.80 151.5637 59.9989 32.0000 1.9722 1.9746 400.4880 401.0742 0.0918 -1.0000 -1.0000 2645581 1599622022.90 151.5637 59.9989 32.0000 1.9732 1.9756 400.4600 401.0466 0.0919 -1.0000 -1.0000 2645659 1599622023.00 151.4727 59.9989 32.0000 1.9726 1.9750 400.4191 401.0044 0.0917 -1.0000 -1.0000 2645722 1599622023.10 151.4727 59.9989 32.0000 1.9721 1.9745 400.4276 401.0137 0.0919 -1.0000 -1.0000 2645956 1599622023.20 151.4727 59.9989 32.0000 1.9720 1.9744 400.3879 400.9744 0.0918 -1.0000 -1.0000 2646065 1599622023.30 151.4727 59.9989 32.0000 1.9721 1.9744 400.4376 401.0233 0.0918 -1.0000 -1.0000 2646128 1599622023.40 151.4727 59.9989 32.0000 1.9722 1.9746 400.3784 400.9648 0.0919 -1.0000 -1.0000 2646190 1599622023.50 151.4727 59.9989 32.0000 1.9723 1.9747 400.4032 400.9897 0.0919 -1.0000 -1.0000 2646268 1599622023.60 151.4982 59.9989 32.0000 1.9726 1.9750 400.4024 400.9889 0.0919 -1.0000 -1.0000 2646331 1599622023.70 151.5008 59.9989 32.0000 1.9722 1.9746 400.4774 401.0638 0.0918 -1.0000 -1.0000 2646471 1599622023.80 151.5008 59.9989 32.0000 1.9723 1.9747 400.3680 400.9544 0.0919 -1.0000 -1.0000 2646534 1599622023.90 151.5008 59.9989 32.0000 1.9724 1.9748 400.4372 401.0236 0.0918 -1.0000 -1.0000 2646596 1599622024.00 151.5008 59.9989 32.0000 1.9728 1.9752 400.3817 400.9688 0.0920 -1.0000 -1.0000 2646674 1599622024.10 151.5008 59.9989 32.0000 1.9730 1.9754 400.4269 401.0140 0.0919 -1.0000 -1.0000 2646737 1599622024.20 151.5089 59.9989 32.0000 1.9721 1.9745 400.4408 401.0267 0.0918 -1.0000 -1.0000 2646956 1599622024.30 151.5089 59.9989 32.0000 1.9726 1.9750 400.3899 400.9772 0.0920 -1.0000 -1.0000 2647034 1599622024.40 151.5089 59.9989 32.0000 1.9718 1.9742 400.4752 401.0620 0.0919 -1.0000 -1.0000 2647096 1599622024.50 151.5089 59.9989 32.0000 1.9725 1.9749 400.3847 400.9706 0.0918 -1.0000 -1.0000 2647159 1599622024.60 151.5089 59.9989 32.0000 1.9729 1.9753 400.3962 400.9835 0.0920 -1.0000 -1.0000 2647237 1599622024.70 151.4650 60.0004 32.0000 1.9726 1.9750 400.4168 401.0042 0.0920 -1.0000 -1.0000 2647471 1599622024.80 151.4650 60.0004 32.0000 1.9722 1.9745 400.4080 400.9942 0.0918 -1.0000 -1.0000 2647534 1599622024.90 151.4650 60.0004 32.0000 1.9723 1.9746 400.3689 400.9545 0.0918 -1.0000 -1.0000 2647612 1599622025.00 151.4650 60.0004 32.0000 1.9711 1.9735 400.4742 401.0609 0.0919 -1.0000 -1.0000 2647674 1599622025.10 151.4650 60.0004 32.0000 1.9721 1.9745 400.4226 401.0100 0.0920 -1.0000 -1.0000 2647737 1599622025.20 151.4700 60.0004 32.0000 1.9719 1.9743 400.3784 400.9649 0.0919 -1.0000 -1.0000 2647940 1599622025.30 151.4771 60.0004 32.0000 1.9726 1.9750 400.4717 401.0577 0.0917 -1.0000 -1.0000 2648002 1599622025.40 151.4771 60.0004 32.0000 1.9722 1.9746 400.3492 400.9360 0.0919 -1.0000 -1.0000 2648065 1599622025.50 151.4771 60.0004 32.0000 1.9717 1.9741 400.4806 401.0662 0.0918 -1.0000 -1.0000 2648127 1599622025.60 151.4771 60.0004 32.0000 1.9717 1.9741 400.3664 400.9528 0.0919 -1.0000 -1.0000 2648190 1599622025.70 151.4771 60.0004 32.0000 1.9719 1.9743 400.4318 401.0179 0.0918 -1.0000 -1.0000 2648268 1599622025.80 151.5160 60.0004 32.0000 1.9727 1.9751 400.3962 400.9817 0.0918 -1.0000 -1.0000 2648330 1599622025.90 151.5160 60.0004 32.0000 1.9723 1.9747 400.4348 401.0213 0.0919 -1.0000 -1.0000 2648393 1599622026.00 151.5160 60.0004 32.0000 1.9721 1.9745 400.5048 401.0914 0.0919 -1.0000 -1.0000 2648471 1599622026.10 151.5160 60.0004 32.0000 1.9727 1.9750 400.3960 400.9827 0.0919 -1.0000 -1.0000 2648533 1599622026.20 151.5160 60.0004 32.0000 1.9727 1.9751 400.4865 401.0734 0.0919 -1.0000 -1.0000 2649455 1599622026.30 151.5155 60.0004 32.0000 1.9728 1.9752 400.4473 401.0335 0.0919 -1.0000 -1.0000 2649533 1599622026.40 151.5096 60.0004 32.0000 1.9729 1.9752 400.4658 401.0526 0.0919 -1.0000 -1.0000 2649596 1599622026.50 151.5096 60.0004 32.0000 1.9727 1.9751 400.4442 401.0310 0.0919 -1.0000 -1.0000 2649658 1599622026.60 151.5096 60.0004 32.0000 1.9726 1.9749 400.4110 400.9971 0.0918 -1.0000 -1.0000 2649721 1599622026.70 151.5096 60.0004 32.0000 1.9721 1.9745 400.4293 401.0148 0.0917 -1.0000 -1.0000 2649783 1599622026.80 151.5096 60.0004 32.0000 1.9724 1.9748 400.4731 401.0592 0.0918 -1.0000 -1.0000 2649846 1599622026.90 151.4935 60.0004 32.0000 1.9727 1.9750 400.4322 401.0181 0.0919 -1.0000 -1.0000 2649924 1599622027.00 151.4935 60.0004 32.0000 1.9730 1.9754 400.4972 401.0842 0.0919 -1.0000 -1.0000 2649986 1599622027.10 151.4935 60.0004 32.0000 1.9725 1.9749 400.3932 400.9803 0.0919 -1.0000 -1.0000 2650049 1599622027.20 151.4935 60.0004 32.0000 1.9728 1.9752 400.4483 401.0343 0.0918 -1.0000 -1.0000 2650580 1599622027.30 151.4935 60.0004 32.0000 1.9727 1.9750 400.3805 400.9667 0.0918 -1.0000 -1.0000 2650642 1599622027.40 151.4869 60.0004 32.0000 1.9727 1.9750 400.4453 401.0310 0.0918 -1.0000 -1.0000 2650705 1599622027.50 151.4829 60.0004 32.0000 1.9730 1.9754 400.4526 401.0398 0.0920 -1.0000 -1.0000 2650783 1599622027.60 151.4829 60.0004 32.0000 1.9730 1.9753 400.4549 401.0408 0.0917 -1.0000 -1.0000 2650845 1599622027.70 151.4829 60.0004 32.0000 1.9723 1.9747 400.4259 401.0120 0.0918 -1.0000 -1.0000 2650908 1599622027.80 151.4829 60.0004 32.0000 1.9726 1.9749 400.4536 401.0400 0.0918 -1.0000 -1.0000 2650970 1599622027.90 151.4829 60.0004 32.0000 1.9728 1.9752 400.4070 400.9933 0.0919 -1.0000 -1.0000 2651033 1599622028.00 151.4645 60.0004 32.0000 1.9728 1.9751 400.3770 400.9639 0.0919 -1.0000 -1.0000 2651111 1599622028.10 151.4645 60.0004 32.0000 1.9723 1.9747 400.4552 401.0421 0.0919 -1.0000 -1.0000 2651173 1599622028.20 151.4645 60.0004 32.0000 1.9719 1.9743 400.3383 400.9257 0.0920 -1.0000 -1.0000 2651517 1599622028.30 151.4645 60.0004 32.0000 1.9721 1.9744 400.4366 401.0234 0.0919 -1.0000 -1.0000 2651595 1599622028.40 151.4645 60.0004 32.0000 1.9727 1.9751 400.4408 401.0280 0.0920 -1.0000 -1.0000 2651658 1599622028.50 151.4486 60.0004 32.0000 1.9727 1.9751 400.4446 401.0315 0.0919 -1.0000 -1.0000 2651720 1599622028.60 151.4486 60.0004 32.0000 1.9735 1.9758 400.4476 401.0338 0.0918 -1.0000 -1.0000 2651798 1599622028.70 151.4486 60.0004 32.0000 1.9723 1.9747 400.3930 400.9799 0.0920 -1.0000 -1.0000 2651861 1599622028.80 151.4486 60.0004 32.0000 1.9728 1.9751 400.4116 400.9986 0.0920 -1.0000 -1.0000 2651908 1599622028.90 151.4486 60.0004 32.0000 1.9728 1.9751 400.4231 401.0098 0.0919 -1.0000 -1.0000 2651986 1599622029.00 151.4486 60.0004 32.0000 1.9733 1.9756 400.4540 401.0405 0.0919 -1.0000 -1.0000 2652048 1599622029.10 151.4486 60.0004 32.0000 1.9727 1.9751 400.4505 401.0368 0.0918 -1.0000 -1.0000 2652111 1599622029.20 151.4486 60.0004 32.0000 1.9718 1.9742 400.4473 401.0332 0.0918 -1.0000 -1.0000 2652189 1599622029.30 151.4486 60.0004 32.0000 1.9722 1.9745 400.3644 400.9512 0.0919 -1.0000 -1.0000 2652251 1599622029.40 151.4486 60.0004 32.0000 1.9718 1.9742 400.4415 401.0279 0.0919 -1.0000 -1.0000 2652314 1599622029.50 151.4486 60.0004 32.0000 1.9723 1.9747 400.4408 401.0277 0.0920 -1.0000 -1.0000 2652392 1599622029.60 151.5541 60.0003 32.0000 1.9725 1.9749 400.4776 401.0644 0.0919 -1.0000 -1.0000 2652454 1599622029.70 151.5541 60.0003 32.0000 1.9722 1.9746 400.3979 400.9845 0.0919 -1.0000 -1.0000 2652642 1599622029.80 151.5541 60.0003 32.0000 1.9726 1.9750 400.4477 401.0338 0.0918 -1.0000 -1.0000 2652704 1599622029.90 151.5541 60.0003 32.0000 1.9725 1.9748 400.4997 401.0859 0.0918 -1.0000 -1.0000 2652767 1599622030.00 151.5541 60.0003 32.0000 1.9729 1.9753 400.4913 401.0778 0.0919 -1.0000 -1.0000 2652845 1599622030.10 151.5541 60.0003 32.0000 1.9724 1.9748 400.4575 401.0438 0.0918 -1.0000 -1.0000 2652907 1599622030.20 151.5541 60.0003 32.0000 1.9730 1.9754 400.3789 400.9648 0.0918 -1.0000 -1.0000 2652970 1599622030.30 151.5541 60.0003 32.0000 1.9722 1.9746 400.4472 401.0341 0.0920 -1.0000 -1.0000 2653048 1599622030.40 151.5541 60.0003 32.0000 1.9726 1.9749 400.4776 401.0632 0.0918 -1.0000 -1.0000 2653111 1599622030.50 151.5541 60.0003 32.0000 1.9725 1.9749 400.4795 401.0661 0.0919 -1.0000 -1.0000 2653173 1599622030.60 151.5541 60.0003 32.0000 1.9727 1.9751 400.4112 400.9971 0.0918 -1.0000 -1.0000 2653251 1599622030.70 151.5541 60.0003 32.0000 1.9725 1.9749 400.4265 401.0133 0.0919 -1.0000 -1.0000 2653314 1599622030.80 151.5225 60.0003 32.0000 1.9725 1.9748 400.4616 401.0471 0.0917 -1.0000 -1.0000 2653532 1599622030.90 151.5225 60.0003 32.0000 1.9728 1.9752 400.4675 401.0540 0.0919 -1.0000 -1.0000 2653610 1599622031.00 151.5225 60.0003 32.0000 1.9725 1.9749 400.5474 401.1330 0.0917 -1.0000 -1.0000 2653673 1599622031.10 151.5225 60.0003 32.0000 1.9729 1.9753 400.4807 401.0675 0.0920 -1.0000 -1.0000 2653735 1599622031.20 151.5225 60.0003 32.0000 1.9725 1.9749 400.4995 401.0870 0.0920 -1.0000 -1.0000 2653813 1599622031.30 151.5225 60.0003 32.0000 1.9726 1.9750 400.4735 401.0607 0.0919 -1.0000 -1.0000 2653876 1599622031.40 151.4861 60.0003 32.0000 1.9722 1.9746 400.4113 400.9978 0.0919 -1.0000 -1.0000 2653938 1599622031.50 151.4829 60.0003 32.0000 1.9727 1.9751 400.4462 401.0332 0.0919 -1.0000 -1.0000 2654001 1599622031.60 151.4829 60.0003 32.0000 1.9723 1.9747 400.4907 401.0775 0.0919 -1.0000 -1.0000 2654063 1599622031.70 151.4829 60.0003 32.0000 1.9727 1.9751 400.4751 401.0616 0.0918 -1.0000 -1.0000 2654141 1599622031.80 151.4829 60.0003 32.0000 1.9724 1.9748 400.4595 401.0463 0.0919 -1.0000 -1.0000 2654501 1599622031.90 151.4830 60.0003 32.0000 1.9725 1.9748 400.4244 401.0108 0.0919 -1.0000 -1.0000 2654563 1599622032.00 151.4847 60.0003 32.0000 1.9724 1.9748 400.4048 400.9917 0.0919 -1.0000 -1.0000 2654641 1599622032.10 151.4847 60.0003 32.0000 1.9733 1.9757 400.4418 401.0277 0.0918 -1.0000 -1.0000 2654704 1599622032.20 151.4847 60.0003 32.0000 1.9724 1.9748 400.4239 401.0111 0.0920 -1.0000 -1.0000 2654766 1599622032.30 151.4847 60.0003 32.0000 1.9726 1.9750 400.4552 401.0419 0.0918 -1.0000 -1.0000 2655001 1599622032.40 151.4847 60.0003 32.0000 1.9722 1.9746 400.3467 400.9330 0.0920 -1.0000 -1.0000 2655063 1599622032.50 151.5217 60.0003 32.0000 1.9724 1.9748 400.5306 401.1177 0.0918 -1.0000 -1.0000 2655126 1599622032.60 151.5217 60.0003 32.0000 1.9726 1.9750 400.4743 401.0606 0.0918 -1.0000 -1.0000 2655204 1599622032.70 151.5217 60.0003 32.0000 1.9732 1.9756 400.5214 401.1077 0.0919 -1.0000 -1.0000 2655266 1599622032.80 151.5217 60.0003 32.0000 1.9723 1.9747 400.4899 401.0776 0.0921 -1.0000 -1.0000 2656047 1599622032.90 151.5217 60.0003 32.0000 1.9727 1.9751 400.4006 400.9869 0.0919 -1.0000 -1.0000 2656125 1599622033.00 151.5175 60.0003 32.0000 1.9729 1.9752 400.4799 401.0673 0.0920 -1.0000 -1.0000 2656188 1599622033.10 151.5121 60.0003 32.0000 1.9722 1.9745 400.4892 401.0761 0.0919 -1.0000 -1.0000 2656250 1599622033.20 151.5121 60.0003 32.0000 1.9722 1.9745 400.6142 401.2005 0.0918 -1.0000 -1.0000 2656328 1599622033.30 151.5121 60.0003 32.0000 1.9726 1.9750 400.5193 401.1057 0.0919 -1.0000 -1.0000 2656391 1599622033.40 151.5121 60.0003 32.0000 1.9725 1.9749 400.4662 401.0528 0.0919 -1.0000 -1.0000 2656453 1599622033.50 151.5121 60.0003 32.0000 1.9732 1.9755 400.4882 401.0750 0.0919 -1.0000 -1.0000 2656516 1599622033.60 151.4826 60.0003 32.0000 1.9723 1.9747 400.5559 401.1424 0.0919 -1.0000 -1.0000 2656578 1599622033.70 151.4826 60.0003 32.0000 1.9722 1.9746 400.4522 401.0397 0.0920 -1.0000 -1.0000 2656657 1599622033.80 151.4826 60.0003 32.0000 1.9723 1.9746 400.4825 401.0690 0.0918 -1.0000 -1.0000 2656719 1599622033.90 151.4826 60.0003 32.0000 1.9726 1.9749 400.5063 401.0926 0.0918 -1.0000 -1.0000 2656781 1599622034.00 151.4826 60.0003 32.0000 1.9728 1.9752 400.4841 401.0710 0.0919 -1.0000 -1.0000 2656860 1599622034.10 151.4826 60.0003 32.0000 1.9725 1.9749 400.4693 401.0560 0.0918 -1.0000 -1.0000 2656922 1599622034.20 151.5352 60.0003 32.0000 1.9723 1.9747 400.4954 401.0813 0.0918 -1.0000 -1.0000 2656985 1599622034.30 151.5352 60.0003 32.0000 1.9723 1.9746 400.4750 401.0619 0.0920 -1.0000 -1.0000 2657047 1599622034.40 151.5352 60.0003 32.0000 1.9721 1.9744 400.5119 401.0978 0.0917 -1.0000 -1.0000 2657734 1599622034.50 151.5352 60.0003 32.0000 1.9722 1.9746 400.5137 401.1004 0.0919 -1.0000 -1.0000 2657797 1599622034.60 151.5352 60.0003 32.0000 1.9732 1.9756 400.4904 401.0775 0.0919 -1.0000 -1.0000 2657875 1599622034.70 151.5352 60.0003 32.0000 1.9728 1.9751 400.5084 401.0954 0.0919 -1.0000 -1.0000 2657937 1599622034.80 151.5262 60.0004 32.0000 1.9724 1.9748 400.5371 401.1240 0.0919 -1.0000 -1.0000 2658000 1599622034.90 151.5238 60.0004 32.0000 1.9725 1.9749 400.4150 401.0011 0.0919 -1.0000 -1.0000 2658062 1599622035.00 151.5238 60.0004 32.0000 1.9732 1.9755 400.4602 401.0468 0.0918 -1.0000 -1.0000 2658125 1599622035.10 151.5238 60.0004 32.0000 1.9726 1.9749 400.4936 401.0802 0.0919 -1.0000 -1.0000 2658203 1599622035.20 151.5238 60.0004 32.0000 1.9726 1.9750 400.4421 401.0292 0.0920 -1.0000 -1.0000 2658266 1599622035.30 151.5238 60.0004 32.0000 1.9725 1.9749 400.4748 401.0619 0.0919 -1.0000 -1.0000 2658328 1599622035.40 151.4630 60.0004 32.0000 1.9718 1.9742 400.4836 401.0707 0.0920 -1.0000 -1.0000 2658390 1599622035.50 151.4630 60.0004 32.0000 1.9717 1.9741 400.4627 401.0501 0.0920 -1.0000 -1.0000 2658469 1599622035.60 151.4630 60.0004 32.0000 1.9724 1.9748 400.4770 401.0642 0.0919 -1.0000 -1.0000 2658531 1599622035.70 151.4630 60.0004 32.0000 1.9722 1.9746 400.3567 400.9424 0.0918 -1.0000 -1.0000 2658609 1599622035.80 151.4630 60.0004 32.0000 1.9722 1.9746 400.4815 401.0686 0.0920 -1.0000 -1.0000 2658672 1599622035.90 151.4826 60.0004 32.0000 1.9722 1.9746 400.4276 401.0154 0.0921 -1.0000 -1.0000 2658953 1599622036.00 151.5111 60.0004 32.0000 1.9720 1.9744 400.4817 401.0692 0.0920 -1.0000 -1.0000 2659031 1599622036.10 151.5111 60.0004 32.0000 1.9716 1.9740 400.4748 401.0608 0.0917 -1.0000 -1.0000 2659093 1599622036.20 151.5111 60.0004 32.0000 1.9724 1.9748 400.4707 401.0573 0.0919 -1.0000 -1.0000 2659156 1599622036.30 151.5111 60.0004 32.0000 1.9724 1.9748 400.4386 401.0256 0.0919 -1.0000 -1.0000 2659234 1599622036.40 151.5111 60.0004 32.0000 1.9726 1.9750 400.4533 401.0403 0.0920 -1.0000 -1.0000 2659531 1599622036.50 151.5111 60.0004 32.0000 1.9731 1.9755 400.4955 401.0811 0.0918 -1.0000 -1.0000 2659593 1599622036.60 151.5111 60.0004 32.0000 1.9730 1.9754 400.4394 401.0264 0.0919 -1.0000 -1.0000 2659656 1599622036.70 151.5111 60.0004 32.0000 1.9727 1.9751 400.4414 401.0279 0.0919 -1.0000 -1.0000 2659718 1599622036.80 151.5111 60.0004 32.0000 1.9725 1.9749 400.4888 401.0765 0.0920 -1.0000 -1.0000 2659781 1599622036.90 151.5111 60.0004 32.0000 1.9727 1.9751 400.4006 400.9870 0.0918 -1.0000 -1.0000 2659859 1599622037.00 151.5368 60.0004 32.0000 1.9728 1.9751 400.4062 400.9925 0.0919 -1.0000 -1.0000 2659968 1599622037.10 151.5397 60.0004 32.0000 1.9725 1.9749 400.4982 401.0844 0.0918 -1.0000 -1.0000 2700046 1599622037.20 151.5397 60.0004 32.0000 1.9720 1.9744 400.4984 401.0852 0.0918 -1.0000 -1.0000 2700109 1599622037.30 151.5397 60.0004 32.0000 1.9728 1.9752 400.4537 401.0397 0.0918 -1.0000 -1.0000 2700171 1599622037.40 151.5397 60.0004 32.0000 1.9729 1.9753 400.4374 401.0249 0.0920 -1.0000 -1.0000 2700234 1599622037.50 151.5397 60.0004 32.0000 1.9726 1.9750 400.4919 401.0793 0.0920 -1.0000 -1.0000 2700312 1599622037.60 151.4892 60.0004 32.0000 1.9728 1.9752 400.3977 400.9850 0.0920 -1.0000 -1.0000 2700421 1599622037.70 151.4892 60.0004 32.0000 1.9724 1.9748 400.4389 401.0256 0.0919 -1.0000 -1.0000 2700499 1599622037.80 151.4892 60.0004 32.0000 1.9720 1.9743 400.4590 401.0459 0.0919 -1.0000 -1.0000 2700562 1599622037.90 151.4892 60.0004 32.0000 1.9720 1.9744 400.4242 401.0110 0.0919 -1.0000 -1.0000 2700656 1599622038.00 151.4892 60.0004 32.0000 1.9724 1.9748 400.4502 401.0374 0.0920 -1.0000 -1.0000 2700734 1599622038.10 151.5213 60.0004 32.0000 1.9731 1.9755 400.4656 401.0520 0.0918 -1.0000 -1.0000 2700796 1599622038.20 151.5213 60.0004 32.0000 1.9724 1.9748 400.4209 401.0076 0.0920 -1.0000 -1.0000 2700859 1599622038.30 151.5213 60.0004 32.0000 1.9725 1.9748 400.3440 400.9303 0.0919 -1.0000 -1.0000 2700937 1599622038.40 151.5213 60.0004 32.0000 1.9727 1.9751 400.4695 401.0560 0.0919 -1.0000 -1.0000 2700999 1599622038.50 151.5213 60.0004 32.0000 1.9730 1.9754 400.3995 400.9863 0.0919 -1.0000 -1.0000 2701733 1599622038.60 151.5213 60.0004 32.0000 1.9728 1.9752 400.4429 401.0293 0.0918 -1.0000 -1.0000 2701796 1599622038.70 151.5279 60.0004 32.0000 1.9729 1.9752 400.4328 401.0196 0.0920 -1.0000 -1.0000 2701858 1599622038.80 151.5279 60.0004 32.0000 1.9725 1.9749 400.4944 401.0814 0.0919 -1.0000 -1.0000 2701921 1599622038.90 151.5279 60.0004 32.0000 1.9723 1.9746 400.4887 401.0751 0.0918 -1.0000 -1.0000 2701999 1599622039.00 151.5279 60.0004 32.0000 1.9730 1.9753 400.5017 401.0890 0.0921 -1.0000 -1.0000 2702296 1599622039.10 151.5279 60.0004 32.0000 1.9724 1.9748 400.4334 401.0200 0.0919 -1.0000 -1.0000 2702358 1599622039.20 151.5248 60.0004 32.0000 1.9723 1.9747 400.4347 401.0218 0.0920 -1.0000 -1.0000 2702436 1599622039.30 151.5248 60.0004 32.0000 1.9726 1.9750 400.4760 401.0628 0.0919 -1.0000 -1.0000 2702499 1599622039.40 151.5248 60.0004 32.0000 1.9728 1.9751 400.4641 401.0515 0.0920 -1.0000 -1.0000 2702561 1599622039.50 151.5248 60.0004 32.0000 1.9724 1.9748 400.4702 401.0574 0.0920 -1.0000 -1.0000 2702749 1599622039.60 151.5248 60.0004 32.0000 1.9732 1.9756 400.4670 401.0551 0.0921 -1.0000 -1.0000 2702811 1599622039.70 151.5248 60.0004 32.0000 1.9724 1.9748 400.4884 401.0754 0.0919 -1.0000 -1.0000 2702889 1599622039.80 151.5059 60.0006 32.0000 1.9725 1.9749 400.4578 401.0449 0.0920 -1.0000 -1.0000 2702952 1599622039.90 151.5049 60.0006 32.0000 1.9724 1.9748 400.4287 401.0157 0.0920 -1.0000 -1.0000 2703014 1599622040.00 151.5049 60.0006 32.0000 1.9721 1.9744 400.4229 401.0102 0.0920 -1.0000 -1.0000 2703077 1599622040.10 151.5049 60.0006 32.0000 1.9724 1.9747 400.4634 401.0504 0.0920 -1.0000 -1.0000 2703139 1599622040.20 151.5049 60.0006 32.0000 1.9724 1.9748 400.4579 401.0452 0.0920 -1.0000 -1.0000 2703202 1599622040.30 151.5049 60.0006 32.0000 1.9727 1.9751 400.4255 401.0131 0.0920 -1.0000 -1.0000 2703280 1599622040.40 151.5049 60.0006 32.0000 1.9725 1.9749 400.4334 401.0212 0.0921 -1.0000 -1.0000 2703342 1599622040.50 151.5049 60.0006 32.0000 1.9724 1.9748 400.3809 400.9680 0.0920 -1.0000 -1.0000 2703405 1599622040.60 151.4653 60.0006 32.0000 1.9725 1.9748 400.4737 401.0613 0.0920 -1.0000 -1.0000 2703514 1599622040.70 151.4653 60.0006 32.0000 1.9723 1.9747 400.3815 400.9686 0.0920 -1.0000 -1.0000 2703577 1599622040.80 151.4653 60.0006 32.0000 1.9722 1.9746 400.5255 401.1121 0.0919 -1.0000 -1.0000 2703639 1599622040.90 151.4653 60.0006 32.0000 1.9725 1.9749 400.4141 401.0010 0.0920 -1.0000 -1.0000 2703702 1599622041.00 151.4653 60.0006 32.0000 1.9722 1.9746 400.4733 401.0613 0.0921 -1.0000 -1.0000 2703780 1599622041.10 151.4909 60.0006 32.0000 1.9725 1.9749 400.4220 401.0088 0.0919 -1.0000 -1.0000 2703999 1599622041.20 151.5274 60.0006 32.0000 1.9733 1.9757 400.4711 401.0583 0.0920 -1.0000 -1.0000 2704077 1599622041.30 151.5274 60.0006 32.0000 1.9726 1.9750 400.4417 401.0278 0.0918 -1.0000 -1.0000 2704139 1599622041.40 151.5274 60.0006 32.0000 1.9720 1.9743 400.4375 401.0243 0.0920 -1.0000 -1.0000 2704202 1599622041.50 151.5274 60.0006 32.0000 1.9729 1.9753 400.4588 401.0455 0.0919 -1.0000 -1.0000 2704264 1599622041.60 151.5274 60.0006 32.0000 1.9727 1.9751 400.4288 401.0154 0.0919 -1.0000 -1.0000 2704498 1599622041.70 151.4654 60.0006 32.0000 1.9724 1.9748 400.4758 401.0634 0.0921 -1.0000 -1.0000 2704577 1599622041.80 151.4654 60.0006 32.0000 1.9728 1.9751 400.4359 401.0215 0.0918 -1.0000 -1.0000 2704639 1599622041.90 151.4654 60.0006 32.0000 1.9726 1.9750 400.4824 401.0691 0.0919 -1.0000 -1.0000 2704702 1599622042.00 151.4654 60.0006 32.0000 1.9725 1.9749 400.4452 401.0325 0.0921 -1.0000 -1.0000 2704764 1599622042.10 151.4654 60.0006 32.0000 1.9730 1.9754 400.4496 401.0369 0.0920 -1.0000 -1.0000 2705748 1599622042.20 151.4762 60.0006 32.0000 1.9722 1.9746 400.4859 401.0734 0.0920 -1.0000 -1.0000 2705811 1599622042.30 151.4762 60.0006 32.0000 1.9726 1.9750 400.4276 401.0142 0.0919 -1.0000 -1.0000 2705889 1599622042.40 151.4762 60.0006 32.0000 1.9725 1.9748 400.5030 401.0900 0.0919 -1.0000 -1.0000 2705951 1599622042.50 151.4762 60.0006 32.0000 1.9723 1.9746 400.4181 401.0051 0.0919 -1.0000 -1.0000 2706014 1599622042.60 151.4762 60.0006 32.0000 1.9727 1.9751 400.4748 401.0608 0.0918 -1.0000 -1.0000 2706092 1599622042.70 151.4844 60.0006 32.0000 1.9731 1.9754 400.4472 401.0343 0.0920 -1.0000 -1.0000 2706154 1599622042.80 151.5064 60.0006 32.0000 1.9723 1.9747 400.5102 401.0984 0.0922 -1.0000 -1.0000 2706217 1599622042.90 151.5064 60.0006 32.0000 1.9722 1.9746 400.3445 400.9320 0.0920 -1.0000 -1.0000 2706295 1599622043.00 151.5064 60.0006 32.0000 1.9725 1.9748 400.4820 401.0691 0.0919 -1.0000 -1.0000 2706357 1599622043.10 151.5064 60.0006 32.0000 1.9720 1.9744 400.5001 401.0874 0.0920 -1.0000 -1.0000 2706420 1599622043.20 151.5064 60.0006 32.0000 1.9729 1.9753 400.4333 401.0193 0.0918 -1.0000 -1.0000 2706498 1599622043.30 151.4635 60.0006 32.0000 1.9724 1.9748 400.4560 401.0423 0.0919 -1.0000 -1.0000 2706560 1599622043.40 151.4635 60.0006 32.0000 1.9721 1.9745 400.4748 401.0614 0.0919 -1.0000 -1.0000 2706607 1599622043.50 151.4635 60.0006 32.0000 1.9726 1.9750 400.4448 401.0316 0.0920 -1.0000 -1.0000 2706685 1599622043.60 151.4635 60.0006 32.0000 1.9719 1.9743 400.4663 401.0538 0.0920 -1.0000 -1.0000 2706748 1599622043.70 151.4635 60.0006 32.0000 1.9726 1.9750 400.5350 401.1235 0.0922 -1.0000 -1.0000 2706826 1599622043.80 151.5061 60.0006 32.0000 1.9727 1.9751 400.4259 401.0134 0.0920 -1.0000 -1.0000 2706888 1599622043.90 151.5195 60.0006 32.0000 1.9725 1.9749 400.5124 401.0990 0.0919 -1.0000 -1.0000 2706951 1599622044.00 151.5195 60.0006 32.0000 1.9720 1.9744 400.4268 401.0143 0.0920 -1.0000 -1.0000 2707013 1599622044.10 151.5195 60.0006 32.0000 1.9721 1.9745 400.3823 400.9698 0.0921 -1.0000 -1.0000 2707076 1599622044.20 151.5195 60.0006 32.0000 1.9724 1.9748 400.5089 401.0966 0.0920 -1.0000 -1.0000 2707513 1599622044.30 151.5195 60.0006 32.0000 1.9721 1.9744 400.4771 401.0645 0.0920 -1.0000 -1.0000 2707591 1599622044.40 151.5195 60.0006 32.0000 1.9717 1.9741 400.4475 401.0345 0.0919 -1.0000 -1.0000 2707654 1599622044.50 151.5195 60.0006 32.0000 1.9716 1.9740 400.3945 400.9816 0.0920 -1.0000 -1.0000 2707716 1599622044.60 151.5195 60.0006 32.0000 1.9725 1.9749 400.4490 401.0370 0.0921 -1.0000 -1.0000 2707795 1599622044.70 151.5195 60.0006 32.0000 1.9724 1.9748 400.4657 401.0527 0.0919 -1.0000 -1.0000 2707857 1599622044.80 151.5195 60.0006 32.0000 1.9724 1.9748 400.4264 401.0135 0.0920 -1.0000 -1.0000 2707920 1599622044.90 151.5051 60.0013 32.0000 1.9720 1.9744 400.4611 401.0484 0.0920 -1.0000 -1.0000 2707982 1599622045.00 151.5051 60.0013 32.0000 1.9724 1.9748 400.4429 401.0300 0.0920 -1.0000 -1.0000 2708044 1599622045.10 151.5051 60.0013 32.0000 1.9730 1.9754 400.4438 401.0315 0.0920 -1.0000 -1.0000 2708107 1599622045.20 151.5051 60.0013 32.0000 1.9722 1.9746 400.4700 401.0571 0.0920 -1.0000 -1.0000 2708185 1599622045.30 151.5051 60.0013 32.0000 1.9725 1.9749 400.4986 401.0854 0.0919 -1.0000 -1.0000 2708248 1599622045.40 151.5049 60.0013 32.0000 1.9720 1.9744 400.4128 400.9998 0.0919 -1.0000 -1.0000 2708310 1599622045.50 151.4978 60.0013 32.0000 1.9719 1.9743 400.4339 401.0204 0.0919 -1.0000 -1.0000 2708388 1599622045.60 151.4978 60.0013 32.0000 1.9716 1.9740 400.4160 401.0024 0.0919 -1.0000 -1.0000 2708451 1599622045.70 151.4978 60.0013 32.0000 1.9721 1.9745 400.4373 401.0242 0.0919 -1.0000 -1.0000 2708513 1599622045.80 151.4978 60.0013 32.0000 1.9726 1.9750 400.4046 400.9919 0.0921 -1.0000 -1.0000 2708576 1599622045.90 151.4978 60.0013 32.0000 1.9719 1.9743 400.5128 401.0995 0.0919 -1.0000 -1.0000 2708638 1599622046.00 151.4978 60.0013 32.0000 1.9721 1.9745 400.4528 401.0400 0.0920 -1.0000 -1.0000 2708716 1599622046.10 151.4978 60.0013 32.0000 1.9720 1.9744 400.3450 400.9322 0.0920 -1.0000 -1.0000 2708779 1599622046.20 151.4978 60.0013 32.0000 1.9720 1.9744 400.4541 401.0416 0.0920 -1.0000 -1.0000 2708841 1599622046.30 151.4978 60.0013 32.0000 1.9722 1.9746 400.4770 401.0645 0.0920 -1.0000 -1.0000 2709091 1599622046.40 151.4978 60.0013 32.0000 1.9727 1.9750 400.4849 401.0727 0.0921 -1.0000 -1.0000 2709154 1599622046.50 151.5027 60.0013 32.0000 1.9731 1.9755 400.4367 401.0236 0.0920 -1.0000 -1.0000 2709216 1599622046.60 151.5055 60.0013 32.0000 1.9723 1.9747 400.4577 401.0452 0.0920 -1.0000 -1.0000 2709279 1599622046.70 151.5055 60.0013 32.0000 1.9726 1.9750 400.4294 401.0166 0.0920 -1.0000 -1.0000 2709341 1599622046.80 151.5055 60.0013 32.0000 1.9722 1.9746 400.4730 401.0604 0.0920 -1.0000 -1.0000 2709528 1599622046.90 151.5055 60.0013 32.0000 1.9726 1.9749 400.4212 401.0079 0.0919 -1.0000 -1.0000 2709591 1599622047.00 151.5055 60.0013 32.0000 1.9720 1.9744 400.4532 401.0403 0.0920 -1.0000 -1.0000 2709653 1599622047.10 151.4857 60.0013 32.0000 1.9724 1.9748 400.4327 401.0204 0.0920 -1.0000 -1.0000 2709716 1599622047.20 151.4857 60.0013 32.0000 1.9725 1.9749 400.4351 401.0226 0.0921 -1.0000 -1.0000 2709794 1599622047.30 151.4857 60.0013 32.0000 1.9719 1.9743 400.4239 401.0115 0.0920 -1.0000 -1.0000 2710044 1599622047.40 151.4857 60.0013 32.0000 1.9724 1.9748 400.4734 401.0608 0.0921 -1.0000 -1.0000 2710107 1599622047.50 151.4857 60.0013 32.0000 1.9717 1.9741 400.4459 401.0341 0.0921 -1.0000 -1.0000 2710185 1599622047.60 151.4382 60.0013 32.0000 1.9723 1.9747 400.4733 401.0606 0.0920 -1.0000 -1.0000 2710247 1599622047.70 151.4382 60.0013 32.0000 1.9724 1.9748 400.4286 401.0159 0.0920 -1.0000 -1.0000 2710325 1599622047.80 151.4382 60.0013 32.0000 1.9721 1.9745 400.4042 400.9916 0.0920 -1.0000 -1.0000 2710513 1599622047.90 151.4382 60.0013 32.0000 1.9721 1.9745 400.4521 401.0392 0.0920 -1.0000 -1.0000 2710575 1599622048.00 151.4382 60.0013 32.0000 1.9722 1.9746 400.4439 401.0312 0.0919 -1.0000 -1.0000 2710653 1599622048.10 151.4394 60.0013 32.0000 1.9726 1.9750 400.4517 401.0391 0.0921 -1.0000 -1.0000 2710716 1599622048.20 151.4919 60.0013 32.0000 1.9729 1.9753 400.3942 400.9812 0.0920 -1.0000 -1.0000 2710778 1599622048.30 151.4919 60.0013 32.0000 1.9728 1.9752 400.4863 401.0728 0.0918 -1.0000 -1.0000 2711840 1599622048.40 151.4919 60.0013 32.0000 1.9724 1.9747 400.5165 401.1045 0.0921 -1.0000 -1.0000 2711903 1599622048.50 151.4919 60.0013 32.0000 1.9718 1.9742 400.4113 400.9991 0.0921 -1.0000 -1.0000 2711965 1599622048.60 151.4919 60.0013 32.0000 1.9723 1.9747 400.4358 401.0233 0.0920 -1.0000 -1.0000 2712044 1599622048.70 151.4714 60.0013 32.0000 1.9724 1.9748 400.4258 401.0127 0.0920 -1.0000 -1.0000 2712106 1599622048.80 151.4714 60.0013 32.0000 1.9722 1.9746 400.3678 400.9552 0.0921 -1.0000 -1.0000 2712168 1599622048.90 151.4714 60.0013 32.0000 1.9724 1.9748 400.4815 401.0692 0.0920 -1.0000 -1.0000 2712247 1599622049.00 151.4714 60.0013 32.0000 1.9719 1.9743 400.4660 401.0540 0.0920 -1.0000 -1.0000 2712309 1599622049.10 151.4714 60.0013 32.0000 1.9721 1.9745 400.4384 401.0254 0.0920 -1.0000 -1.0000 2712372 1599622049.20 151.4100 60.0013 32.0000 1.9723 1.9747 400.4190 401.0058 0.0919 -1.0000 -1.0000 2712450 1599622049.30 151.3946 60.0013 32.0000 1.9727 1.9751 400.3806 400.9678 0.0920 -1.0000 -1.0000 2712512 1599622049.40 151.3946 60.0013 32.0000 1.9725 1.9749 400.3793 400.9676 0.0922 -1.0000 -1.0000 2712575 1599622049.50 151.3946 60.0013 32.0000 1.9725 1.9749 400.4338 401.0205 0.0919 -1.0000 -1.0000 2712637 1599622049.60 151.3946 60.0013 32.0000 1.9715 1.9739 400.2933 400.8802 0.0919 -1.0000 -1.0000 2712700 1599622049.70 151.3946 60.0013 32.0000 1.9725 1.9749 400.4504 401.0373 0.0919 -1.0000 -1.0000 2712778 1599622049.80 151.4443 60.0015 32.0000 1.9721 1.9744 400.3536 400.9405 0.0919 -1.0000 -1.0000 2712840 1599622049.90 151.5265 60.0018 32.0000 1.9719 1.9743 400.3195 400.9068 0.0921 -1.0000 -1.0000 2712903 1599622050.00 151.5265 60.0018 32.0000 1.9719 1.9743 400.4095 400.9964 0.0918 -1.0000 -1.0000 2712981 1599622050.10 151.5265 60.0018 32.0000 1.9717 1.9740 400.4191 401.0063 0.0920 -1.0000 -1.0000 2713043 1599622050.20 151.5265 60.0018 32.0000 1.9725 1.9749 400.3917 400.9792 0.0920 -1.0000 -1.0000 2713106 1599622050.30 151.5265 60.0018 32.0000 1.9727 1.9751 400.4520 401.0398 0.0921 -1.0000 -1.0000 2713184 1599622050.40 151.5265 60.0018 32.0000 1.9725 1.9749 400.3997 400.9877 0.0921 -1.0000 -1.0000 2713246 1599622050.50 151.5265 60.0018 32.0000 1.9722 1.9746 400.4198 401.0072 0.0920 -1.0000 -1.0000 2713309 1599622050.60 151.5265 60.0018 32.0000 1.9722 1.9746 400.4439 401.0327 0.0922 -1.0000 -1.0000 2713387 1599622050.70 151.5265 60.0018 32.0000 1.9727 1.9751 400.4604 401.0482 0.0921 -1.0000 -1.0000 2713449 1599622050.80 151.5265 60.0018 32.0000 1.9729 1.9753 400.4669 401.0544 0.0920 -1.0000 -1.0000 2713512 1599622050.90 151.5265 60.0018 32.0000 1.9727 1.9751 400.3766 400.9641 0.0920 -1.0000 -1.0000 2713793 1599622051.00 151.5236 60.0018 32.0000 1.9721 1.9745 400.4076 400.9946 0.0919 -1.0000 -1.0000 2713856 1599622051.10 151.5236 60.0018 32.0000 1.9721 1.9745 400.4305 401.0176 0.0920 -1.0000 -1.0000 2713918 1599622051.20 151.5236 60.0018 32.0000 1.9721 1.9745 400.4588 401.0461 0.0920 -1.0000 -1.0000 2713996 1599622051.30 151.5236 60.0018 32.0000 1.9732 1.9755 400.4471 401.0346 0.0921 -1.0000 -1.0000 2714059 1599622051.40 151.5236 60.0018 32.0000 1.9722 1.9746 400.4682 401.0562 0.0921 -1.0000 -1.0000 2714793 1599622051.50 151.5236 60.0018 32.0000 1.9724 1.9748 400.3988 400.9863 0.0920 -1.0000 -1.0000 2714871 1599622051.60 151.5119 60.0018 32.0000 1.9721 1.9745 400.4489 401.0361 0.0920 -1.0000 -1.0000 2714933 1599622051.70 151.5055 60.0018 32.0000 1.9720 1.9744 400.4094 400.9975 0.0921 -1.0000 -1.0000 2714996 1599622051.80 151.5055 60.0018 32.0000 1.9715 1.9738 400.4427 401.0304 0.0920 -1.0000 -1.0000 2715058 1599622051.90 151.5055 60.0018 32.0000 1.9723 1.9746 400.4629 401.0513 0.0922 -1.0000 -1.0000 2715121 1599622052.00 151.5055 60.0018 32.0000 1.9722 1.9746 400.3936 400.9818 0.0921 -1.0000 -1.0000 2715199 1599622052.10 151.5055 60.0018 32.0000 1.9723 1.9747 400.4273 401.0142 0.0919 -1.0000 -1.0000 2715262 1599622052.20 151.5116 60.0018 32.0000 1.9724 1.9748 400.4328 401.0194 0.0919 -1.0000 -1.0000 2715324 1599622052.30 151.5117 60.0018 32.0000 1.9722 1.9745 400.4921 401.0799 0.0920 -1.0000 -1.0000 2715402 1599622052.40 151.5117 60.0018 32.0000 1.9725 1.9749 400.4568 401.0443 0.0921 -1.0000 -1.0000 2715465 1599622052.50 151.5117 60.0018 32.0000 1.9728 1.9752 400.4212 401.0088 0.0920 -1.0000 -1.0000 2715605 1599622052.60 151.5117 60.0018 32.0000 1.9727 1.9751 400.4271 401.0151 0.0921 -1.0000 -1.0000 2715668 1599622052.70 151.5081 60.0018 32.0000 1.9723 1.9747 400.5027 401.0896 0.0919 -1.0000 -1.0000 2715730 1599622052.80 151.4836 60.0018 32.0000 1.9729 1.9753 400.4175 401.0054 0.0921 -1.0000 -1.0000 2715793 1599622052.90 151.4836 60.0018 32.0000 1.9720 1.9744 400.4683 401.0557 0.0920 -1.0000 -1.0000 2715871 1599622053.00 151.4836 60.0018 32.0000 1.9727 1.9751 400.4576 401.0451 0.0920 -1.0000 -1.0000 2715933 1599622053.10 151.4836 60.0018 32.0000 1.9725 1.9749 400.3960 400.9836 0.0920 -1.0000 -1.0000 2715996 1599622053.20 151.4836 60.0018 32.0000 1.9721 1.9745 400.4103 400.9982 0.0921 -1.0000 -1.0000 2716074 1599622053.30 151.4836 60.0018 32.0000 1.9725 1.9749 400.4301 401.0181 0.0921 -1.0000 -1.0000 2716136 1599622053.40 151.4836 60.0018 32.0000 1.9727 1.9751 400.5203 401.1087 0.0922 -1.0000 -1.0000 2716199 1599622053.50 151.4836 60.0018 32.0000 1.9728 1.9752 400.3971 400.9855 0.0921 -1.0000 -1.0000 2716261 1599622053.60 151.4836 60.0018 32.0000 1.9723 1.9747 400.4739 401.0614 0.0920 -1.0000 -1.0000 2716324 1599622053.70 151.4836 60.0018 32.0000 1.9720 1.9744 400.3533 400.9405 0.0921 -1.0000 -1.0000 2716402 1599622053.80 151.5253 60.0018 32.0000 1.9727 1.9751 400.4637 401.0519 0.0921 -1.0000 -1.0000 2716464 1599622053.90 151.5253 60.0018 32.0000 1.9728 1.9752 400.4541 401.0423 0.0921 -1.0000 -1.0000 2716527 1599622054.00 151.5253 60.0018 32.0000 1.9729 1.9753 400.4149 401.0028 0.0921 -1.0000 -1.0000 2716761 1599622054.10 151.5253 60.0018 32.0000 1.9726 1.9750 400.5430 401.1305 0.0920 -1.0000 -1.0000 2716824 1599622054.20 151.5253 60.0018 32.0000 1.9721 1.9745 400.4034 400.9911 0.0921 -1.0000 -1.0000 2716886 1599622054.30 151.5253 60.0018 32.0000 1.9720 1.9744 400.4752 401.0631 0.0921 -1.0000 -1.0000 2716964 1599622054.40 151.5154 60.0018 32.0000 1.9721 1.9745 400.4575 401.0452 0.0920 -1.0000 -1.0000 2717027 1599622054.50 151.4872 60.0018 32.0000 1.9719 1.9742 400.4970 401.0846 0.0921 -1.0000 -1.0000 2717245 1599622054.60 151.4872 60.0018 32.0000 1.9723 1.9747 400.4445 401.0320 0.0920 -1.0000 -1.0000 2717324 1599622054.70 151.4872 60.0018 32.0000 1.9722 1.9745 400.4891 401.0765 0.0920 -1.0000 -1.0000 2717386 1599622054.80 151.4872 60.0018 32.0000 1.9728 1.9752 400.4439 401.0315 0.0921 -1.0000 -1.0000 2717449 1599622054.90 151.4872 60.0018 32.0000 1.9723 1.9747 400.4324 401.0215 0.0923 -1.0000 -1.0000 2717527 1599622055.00 151.5184 60.0014 32.0000 1.9722 1.9746 400.4505 401.0389 0.0922 -1.0000 -1.0000 2717995 1599622055.10 151.5184 60.0014 32.0000 1.9719 1.9743 400.3951 400.9829 0.0920 -1.0000 -1.0000 2718058 1599622055.20 151.5184 60.0014 32.0000 1.9722 1.9746 400.4590 401.0468 0.0921 -1.0000 -1.0000 2718136 1599622055.30 151.5184 60.0014 32.0000 1.9726 1.9750 400.3930 400.9807 0.0921 -1.0000 -1.0000 2718198 1599622055.40 151.5184 60.0014 32.0000 1.9724 1.9748 400.4166 401.0046 0.0921 -1.0000 -1.0000 2718261 1599622055.50 151.5184 60.0014 32.0000 1.9724 1.9748 400.3683 400.9567 0.0922 -1.0000 -1.0000 2718339 1599622055.60 151.5426 60.0014 32.0000 1.9718 1.9742 400.4377 401.0257 0.0921 -1.0000 -1.0000 2718401 1599622055.70 151.5489 60.0014 32.0000 1.9715 1.9739 400.3815 400.9688 0.0920 -1.0000 -1.0000 2718464 1599622055.80 151.5489 60.0014 32.0000 1.9724 1.9748 400.5326 401.1201 0.0920 -1.0000 -1.0000 2718526 1599622055.90 151.5489 60.0014 32.0000 1.9723 1.9747 400.4895 401.0775 0.0921 -1.0000 -1.0000 2718589 1599622056.00 151.5489 60.0014 32.0000 1.9724 1.9748 400.4480 401.0364 0.0922 -1.0000 -1.0000 2718776 1599622056.10 151.5489 60.0014 32.0000 1.9724 1.9747 400.4789 401.0657 0.0919 -1.0000 -1.0000 2718839 1599622056.20 151.5489 60.0014 32.0000 1.9723 1.9747 400.4177 401.0047 0.0920 -1.0000 -1.0000 2718901 1599622056.30 151.5489 60.0014 32.0000 1.9721 1.9745 400.5336 401.1214 0.0921 -1.0000 -1.0000 2718979 1599622056.40 151.5489 60.0014 32.0000 1.9727 1.9751 400.4610 401.0481 0.0919 -1.0000 -1.0000 2719042 1599622056.50 151.5405 60.0014 32.0000 1.9725 1.9749 400.4719 401.0589 0.0920 -1.0000 -1.0000 2719261 1599622056.60 151.5121 60.0014 32.0000 1.9729 1.9752 400.4183 401.0056 0.0920 -1.0000 -1.0000 2719339 1599622056.70 151.5172 60.0014 32.0000 1.9721 1.9745 400.5300 401.1173 0.0920 -1.0000 -1.0000 2719401 1599622056.80 151.5182 60.0014 32.0000 1.9724 1.9748 400.4714 401.0589 0.0920 -1.0000 -1.0000 2719464 1599622056.90 151.5182 60.0014 32.0000 1.9722 1.9746 400.4682 401.0558 0.0920 -1.0000 -1.0000 2719542 1599622057.00 151.5182 60.0014 32.0000 1.9724 1.9748 400.4507 401.0378 0.0920 -1.0000 -1.0000 2719604 1599622057.10 151.5182 60.0014 32.0000 1.9721 1.9745 400.5008 401.0886 0.0921 -1.0000 -1.0000 2719667 1599622057.20 151.5200 60.0014 32.0000 1.9719 1.9743 400.4527 401.0399 0.0920 -1.0000 -1.0000 2719745 1599622057.30 151.5278 60.0014 32.0000 1.9730 1.9753 400.4679 401.0555 0.0920 -1.0000 -1.0000 2719807 1599622057.40 151.5278 60.0014 32.0000 1.9728 1.9752 400.4563 401.0445 0.0921 -1.0000 -1.0000 2719870 1599622057.50 151.5278 60.0014 32.0000 1.9725 1.9749 400.4124 401.0008 0.0921 -1.0000 -1.0000 2719932 1599622057.60 151.5278 60.0014 32.0000 1.9723 1.9747 400.4122 401.0002 0.0921 -1.0000 -1.0000 2720010 1599622057.70 151.5278 60.0014 32.0000 1.9727 1.9750 400.4417 401.0300 0.0921 -1.0000 -1.0000 2720073 1599622057.80 151.4983 60.0014 32.0000 1.9720 1.9744 400.4980 401.0853 0.0920 -1.0000 -1.0000 2720135 1599622057.90 151.4983 60.0014 32.0000 1.9725 1.9749 400.4824 401.0708 0.0922 -1.0000 -1.0000 2720198 1599622058.00 151.4983 60.0014 32.0000 1.9725 1.9749 400.4817 401.0705 0.0922 -1.0000 -1.0000 2720276 1599622058.10 151.4983 60.0014 32.0000 1.9727 1.9751 400.4750 401.0636 0.0922 -1.0000 -1.0000 2720510 1599622058.20 151.4983 60.0014 32.0000 1.9724 1.9748 400.4349 401.0223 0.0920 -1.0000 -1.0000 2720573 1599622058.30 151.5083 60.0014 32.0000 1.9730 1.9754 400.5199 401.1076 0.0920 -1.0000 -1.0000 2720651 1599622058.40 151.5304 60.0014 32.0000 1.9721 1.9745 400.4841 401.0719 0.0921 -1.0000 -1.0000 2720713 1599622058.50 151.5304 60.0014 32.0000 1.9718 1.9742 400.5282 401.1153 0.0919 -1.0000 -1.0000 2720776 1599622058.60 151.5304 60.0014 32.0000 1.9727 1.9751 400.4732 401.0605 0.0920 -1.0000 -1.0000 2721526 1599622058.70 151.5304 60.0014 32.0000 1.9722 1.9746 400.4448 401.0324 0.0920 -1.0000 -1.0000 2721588 1599622058.80 151.5304 60.0014 32.0000 1.9721 1.9745 400.4116 400.9993 0.0921 -1.0000 -1.0000 2721651 1599622058.90 151.4576 60.0014 32.0000 1.9728 1.9751 400.4851 401.0732 0.0921 -1.0000 -1.0000 2721729 1599622059.00 151.4576 60.0014 32.0000 1.9719 1.9742 400.5272 401.1156 0.0922 -1.0000 -1.0000 2721791 1599622059.10 151.4576 60.0014 32.0000 1.9718 1.9742 400.4153 401.0039 0.0922 -1.0000 -1.0000 2721854 1599622059.20 151.4576 60.0014 32.0000 1.9718 1.9742 400.4992 401.0875 0.0921 -1.0000 -1.0000 2721916 1599622059.30 151.4576 60.0014 32.0000 1.9716 1.9740 400.5316 401.1194 0.0920 -1.0000 -1.0000 2721979 1599622059.40 151.4600 60.0014 32.0000 1.9724 1.9747 400.5381 401.1256 0.0920 -1.0000 -1.0000 2722041 1599622059.50 151.4605 60.0014 32.0000 1.9729 1.9753 400.4336 401.0218 0.0921 -1.0000 -1.0000 2722119 1599622059.60 151.4605 60.0014 32.0000 1.9724 1.9747 400.4338 401.0223 0.0922 -1.0000 -1.0000 2722275 1599622059.70 151.4605 60.0014 32.0000 1.9724 1.9748 400.5377 401.1254 0.0921 -1.0000 -1.0000 2722354 1599622059.80 151.4605 60.0014 32.0000 1.9729 1.9753 400.4404 401.0281 0.0920 -1.0000 -1.0000 2722416 1599622059.90 151.4605 60.0014 32.0000 1.9724 1.9748 400.4303 401.0189 0.0923 -1.0000 -1.0000 2722479 1599622060.00 151.4257 60.0018 32.0000 1.9722 1.9745 400.4788 401.0667 0.0922 -1.0000 -1.0000 2722541 1599622060.10 151.4257 60.0018 32.0000 1.9715 1.9739 400.4075 400.9959 0.0921 -1.0000 -1.0000 2722807 1599622060.20 151.4257 60.0018 32.0000 1.9721 1.9745 400.4619 401.0492 0.0920 -1.0000 -1.0000 2722869 1599622060.30 151.4257 60.0018 32.0000 1.9719 1.9743 400.4846 401.0730 0.0921 -1.0000 -1.0000 2722932 1599622060.40 151.4257 60.0018 32.0000 1.9719 1.9743 400.4338 401.0222 0.0922 -1.0000 -1.0000 2722994 1599622060.50 151.4257 60.0018 32.0000 1.9727 1.9751 400.4897 401.0781 0.0922 -1.0000 -1.0000 2723057 1599622060.60 151.4978 60.0018 32.0000 1.9722 1.9746 400.4724 401.0612 0.0922 -1.0000 -1.0000 2723244 1599622060.70 151.4978 60.0018 32.0000 1.9720 1.9744 400.4116 401.0003 0.0922 -1.0000 -1.0000 2723307 1599622060.80 151.4978 60.0018 32.0000 1.9727 1.9751 400.5116 401.0990 0.0921 -1.0000 -1.0000 2723369 1599622060.90 151.4978 60.0018 32.0000 1.9727 1.9750 400.3952 400.9836 0.0922 -1.0000 -1.0000 2723447 1599622061.00 151.4978 60.0018 32.0000 1.9728 1.9751 400.4672 401.0561 0.0923 -1.0000 -1.0000 2723510 1599622061.10 151.4996 60.0018 32.0000 1.9724 1.9748 400.5138 401.1023 0.0921 -1.0000 -1.0000 2723572 1599622061.20 151.5023 60.0018 32.0000 1.9722 1.9746 400.4336 401.0217 0.0922 -1.0000 -1.0000 2724010 1599622061.30 151.5023 60.0018 32.0000 1.9721 1.9745 400.4936 401.0818 0.0921 -1.0000 -1.0000 2724072 1599622061.40 151.5023 60.0018 32.0000 1.9723 1.9747 400.4578 401.0461 0.0922 -1.0000 -1.0000 2724134 1599622061.50 151.5023 60.0018 32.0000 1.9724 1.9748 400.4277 401.0160 0.0921 -1.0000 -1.0000 2724213 1599622061.60 151.5023 60.0018 32.0000 1.9723 1.9747 400.4769 401.0653 0.0922 -1.0000 -1.0000 2724275 1599622061.70 151.4982 60.0018 32.0000 1.9722 1.9746 400.4547 401.0426 0.0921 -1.0000 -1.0000 2724509 1599622061.80 151.4982 60.0018 32.0000 1.9724 1.9747 400.5662 401.1536 0.0920 -1.0000 -1.0000 2724572 1599622061.90 151.4982 60.0018 32.0000 1.9731 1.9754 400.4757 401.0639 0.0922 -1.0000 -1.0000 2724634 1599622062.00 151.4982 60.0018 32.0000 1.9722 1.9746 400.4883 401.0772 0.0922 -1.0000 -1.0000 2724712 1599622062.10 151.4982 60.0018 32.0000 1.9722 1.9746 400.4308 401.0189 0.0921 -1.0000 -1.0000 2724775 1599622062.20 151.4602 60.0018 32.0000 1.9718 1.9741 400.4673 401.0548 0.0920 -1.0000 -1.0000 2724837 1599622062.30 151.4602 60.0018 32.0000 1.9724 1.9748 400.4036 400.9911 0.0921 -1.0000 -1.0000 2724900 1599622062.40 151.4602 60.0018 32.0000 1.9718 1.9741 400.4457 401.0342 0.0922 -1.0000 -1.0000 2724962 1599622062.50 151.4602 60.0018 32.0000 1.9723 1.9747 400.4709 401.0595 0.0922 -1.0000 -1.0000 2725025 1599622062.60 151.4602 60.0018 32.0000 1.9728 1.9751 400.3960 400.9840 0.0921 -1.0000 -1.0000 2725103 1599622062.70 151.4609 60.0018 32.0000 1.9723 1.9747 400.5184 401.1067 0.0921 -1.0000 -1.0000 2725228 1599622062.80 151.4764 60.0018 32.0000 1.9716 1.9740 400.4099 400.9981 0.0921 -1.0000 -1.0000 2725290 1599622062.90 151.4764 60.0018 32.0000 1.9725 1.9748 400.4464 401.0345 0.0922 -1.0000 -1.0000 2725368 1599622063.00 151.4764 60.0018 32.0000 1.9718 1.9742 400.4322 401.0199 0.0920 -1.0000 -1.0000 2725431 1599622063.10 151.4764 60.0018 32.0000 1.9724 1.9748 400.4547 401.0423 0.0921 -1.0000 -1.0000 2725493 1599622063.20 151.4764 60.0018 32.0000 1.9719 1.9743 400.4407 401.0292 0.0922 -1.0000 -1.0000 2726056 1599622063.30 151.4124 60.0018 32.0000 1.9717 1.9741 400.3784 400.9670 0.0922 -1.0000 -1.0000 2726118 1599622063.40 151.4124 60.0018 32.0000 1.9720 1.9744 400.5055 401.0943 0.0922 -1.0000 -1.0000 2726181 1599622063.50 151.4124 60.0018 32.0000 1.9724 1.9748 400.3935 400.9816 0.0921 -1.0000 -1.0000 2726243 1599622063.60 151.4124 60.0018 32.0000 1.9717 1.9741 400.5658 401.1538 0.0921 -1.0000 -1.0000 2726306 1599622063.70 151.4124 60.0018 32.0000 1.9721 1.9745 400.4285 401.0164 0.0921 -1.0000 -1.0000 2726509 1599622063.80 151.4124 60.0018 32.0000 1.9716 1.9740 400.4460 401.0334 0.0920 -1.0000 -1.0000 2726571 1599622063.90 151.4157 60.0018 32.0000 1.9718 1.9742 400.3563 400.9446 0.0922 -1.0000 -1.0000 2726634 1599622064.00 151.4334 60.0018 32.0000 1.9717 1.9741 400.4314 401.0196 0.0921 -1.0000 -1.0000 2726712 1599622064.10 151.4334 60.0018 32.0000 1.9718 1.9742 400.4045 400.9935 0.0922 -1.0000 -1.0000 2726774 1599622064.20 151.4334 60.0018 32.0000 1.9724 1.9748 400.4485 401.0361 0.0921 -1.0000 -1.0000 2726837 1599622064.30 151.4334 60.0018 32.0000 1.9718 1.9742 400.4240 401.0120 0.0921 -1.0000 -1.0000 2727009 1599622064.40 151.4334 60.0018 32.0000 1.9726 1.9750 400.4580 401.0466 0.0922 -1.0000 -1.0000 2727071 1599622064.50 151.4334 60.0018 32.0000 1.9720 1.9744 400.4963 401.0846 0.0921 -1.0000 -1.0000 2727134 1599622064.60 151.4334 60.0018 32.0000 1.9725 1.9749 400.4454 401.0335 0.0921 -1.0000 -1.0000 2727212 1599622064.70 151.4334 60.0018 32.0000 1.9722 1.9745 400.4254 401.0137 0.0922 -1.0000 -1.0000 2727274 1599622064.80 151.4711 60.0018 32.0000 1.9724 1.9748 400.3852 400.9734 0.0922 -1.0000 -1.0000 2727509 1599622064.90 151.4685 60.0018 32.0000 1.9726 1.9750 400.4428 401.0315 0.0922 -1.0000 -1.0000 2727571 1599622065.00 151.4715 60.0019 32.0000 1.9728 1.9752 400.4700 401.0592 0.0923 -1.0000 -1.0000 2727634 1599622065.10 151.4852 60.0020 32.0000 1.9724 1.9748 400.4858 401.0747 0.0922 -1.0000 -1.0000 2727696 1599622065.20 151.4852 60.0020 32.0000 1.9728 1.9752 400.4426 401.0307 0.0921 -1.0000 -1.0000 2727774 1599622065.30 151.4852 60.0020 32.0000 1.9727 1.9751 400.4749 401.0626 0.0921 -1.0000 -1.0000 2728055 1599622065.40 151.4852 60.0020 32.0000 1.9722 1.9746 400.4796 401.0682 0.0922 -1.0000 -1.0000 2728118 1599622065.50 151.4852 60.0020 32.0000 1.9734 1.9758 400.4474 401.0349 0.0920 -1.0000 -1.0000 2728196 1599622065.60 151.4890 60.0020 32.0000 1.9729 1.9753 400.4748 401.0627 0.0921 -1.0000 -1.0000 2728259 1599622065.70 151.4890 60.0020 32.0000 1.9735 1.9759 400.3977 400.9856 0.0921 -1.0000 -1.0000 2728321 1599622065.80 151.4890 60.0020 32.0000 1.9712 1.9736 400.5428 401.1299 0.0920 -1.0000 -1.0000 2728555 1599622065.90 151.4890 60.0020 32.0000 1.9722 1.9746 400.4341 401.0220 0.0921 -1.0000 -1.0000 2728618 1599622066.00 151.4890 60.0020 32.0000 1.9723 1.9747 400.3958 400.9842 0.0921 -1.0000 -1.0000 2728696 1599622066.10 151.4890 60.0020 32.0000 1.9720 1.9744 400.4149 401.0021 0.0920 -1.0000 -1.0000 2728758 1599622066.20 151.4890 60.0020 32.0000 1.9722 1.9746 400.3881 400.9755 0.0921 -1.0000 -1.0000 2728821 1599622066.30 151.4890 60.0020 32.0000 1.9726 1.9750 400.4094 400.9985 0.0922 -1.0000 -1.0000 2729055 1599622066.40 151.4890 60.0020 32.0000 1.9727 1.9751 400.4123 401.0004 0.0921 -1.0000 -1.0000 2729118 1599622066.50 151.5191 60.0020 32.0000 1.9727 1.9751 400.4583 401.0464 0.0921 -1.0000 -1.0000 2729180 1599622066.60 151.5191 60.0020 32.0000 1.9728 1.9752 400.4423 401.0305 0.0922 -1.0000 -1.0000 2729258 1599622066.70 151.5191 60.0020 32.0000 1.9724 1.9748 400.3940 400.9830 0.0923 -1.0000 -1.0000 2729321 1599622066.80 151.4935 60.0020 32.0000 1.9724 1.9748 400.3703 400.9572 0.0920 -1.0000 -1.0000 2729539 1599622066.90 151.4838 60.0020 32.0000 1.9720 1.9744 400.3176 400.9067 0.0923 -1.0000 -1.0000 2729618 1599622067.00 151.4838 60.0020 32.0000 1.9724 1.9748 400.4022 400.9903 0.0921 -1.0000 -1.0000 2729680 1599622067.10 151.4838 60.0020 32.0000 1.9724 1.9748 400.4162 401.0043 0.0921 -1.0000 -1.0000 2729742 1599622067.20 151.4838 60.0020 32.0000 1.9718 1.9742 400.4355 401.0242 0.0923 -1.0000 -1.0000 2729821 1599622067.30 151.4838 60.0020 32.0000 1.9720 1.9744 400.3957 400.9831 0.0920 -1.0000 -1.0000 2730071 1599622067.40 151.4467 60.0020 32.0000 1.9725 1.9749 400.4478 401.0356 0.0921 -1.0000 -1.0000 2730133 1599622067.50 151.4467 60.0020 32.0000 1.9723 1.9746 400.4603 401.0482 0.0921 -1.0000 -1.0000 2730211 1599622067.60 151.4467 60.0020 32.0000 1.9724 1.9747 400.4882 401.0768 0.0922 -1.0000 -1.0000 2730274 1599622067.70 151.4467 60.0020 32.0000 1.9723 1.9747 400.4212 401.0092 0.0922 -1.0000 -1.0000 2730336 1599622067.80 151.4467 60.0020 32.0000 1.9725 1.9749 400.4570 401.0454 0.0921 -1.0000 -1.0000 2730524 1599622067.90 151.5335 60.0020 32.0000 1.9723 1.9747 400.4305 401.0174 0.0919 -1.0000 -1.0000 2730586 1599622068.00 151.5435 60.0020 32.0000 1.9726 1.9750 400.4906 401.0792 0.0922 -1.0000 -1.0000 2730664 1599622068.10 151.5435 60.0020 32.0000 1.9723 1.9747 400.4990 401.0878 0.0922 -1.0000 -1.0000 2730727 1599622068.20 151.5435 60.0020 32.0000 1.9721 1.9744 400.3713 400.9596 0.0922 -1.0000 -1.0000 2730789 1599622068.30 151.5435 60.0020 32.0000 1.9720 1.9744 400.5219 401.1104 0.0921 -1.0000 -1.0000 2730852 1599622068.40 151.5453 60.0020 32.0000 1.9730 1.9753 400.4631 401.0508 0.0921 -1.0000 -1.0000 2731492 1599622068.50 151.5616 60.0020 32.0000 1.9727 1.9751 400.4107 400.9992 0.0923 -1.0000 -1.0000 2731555 1599622068.60 151.5616 60.0020 32.0000 1.9727 1.9751 400.4686 401.0577 0.0922 -1.0000 -1.0000 2731633 1599622068.70 151.5616 60.0020 32.0000 1.9726 1.9750 400.4395 401.0274 0.0921 -1.0000 -1.0000 2731695 1599622068.80 151.5616 60.0020 32.0000 1.9724 1.9748 400.4182 401.0056 0.0920 -1.0000 -1.0000 2731742 1599622068.90 151.5616 60.0020 32.0000 1.9728 1.9752 400.4470 401.0341 0.0920 -1.0000 -1.0000 2732242 1599622069.00 151.4721 60.0020 32.0000 1.9726 1.9750 400.4585 401.0454 0.0920 -1.0000 -1.0000 2732304 1599622069.10 151.4721 60.0020 32.0000 1.9725 1.9749 400.3903 400.9783 0.0921 -1.0000 -1.0000 2732367 1599622069.20 151.4721 60.0020 32.0000 1.9734 1.9758 400.4639 401.0520 0.0921 -1.0000 -1.0000 2732429 1599622069.30 151.4721 60.0020 32.0000 1.9721 1.9744 400.4476 401.0349 0.0921 -1.0000 -1.0000 2732492 1599622069.40 151.4721 60.0020 32.0000 1.9713 1.9737 400.3899 400.9785 0.0922 -1.0000 -1.0000 2732554 1599622069.50 151.4947 60.0020 32.0000 1.9722 1.9746 400.3599 400.9479 0.0921 -1.0000 -1.0000 2732632 1599622069.60 151.5200 60.0020 32.0000 1.9729 1.9753 400.4404 401.0290 0.0922 -1.0000 -1.0000 2732695 1599622069.70 151.5200 60.0020 32.0000 1.9725 1.9749 400.4143 401.0021 0.0920 -1.0000 -1.0000 2732773 1599622069.80 151.5200 60.0020 32.0000 1.9724 1.9748 400.4558 401.0429 0.0920 -1.0000 -1.0000 2732835 1599622069.90 151.5200 60.0020 32.0000 1.9725 1.9748 400.4685 401.0567 0.0921 -1.0000 -1.0000 2732898 1599622070.00 151.5200 60.0020 32.0000 1.9727 1.9751 400.5031 401.0913 0.0921 -1.0000 -1.0000 2732961 1599622070.10 151.4612 60.0018 32.0000 1.9722 1.9746 400.5292 401.1179 0.0922 -1.0000 -1.0000 2733023 1599622070.20 151.4612 60.0018 32.0000 1.9727 1.9751 400.3880 400.9760 0.0921 -1.0000 -1.0000 2733085 1599622070.30 151.4612 60.0018 32.0000 1.9726 1.9749 400.4632 401.0508 0.0920 -1.0000 -1.0000 2733164 1599622070.40 151.5031 60.0018 32.0000 1.9719 1.9742 400.4793 401.0686 0.0923 -1.0000 -1.0000 2733226 1599622070.50 151.4999 60.0018 32.0000 1.9723 1.9747 400.4698 401.0586 0.0922 -1.0000 -1.0000 2733289 1599622070.60 151.4999 60.0018 32.0000 1.9724 1.9748 400.4812 401.0692 0.0921 -1.0000 -1.0000 2733367 1599622070.70 151.4999 60.0018 32.0000 1.9725 1.9749 400.4415 401.0297 0.0921 -1.0000 -1.0000 2733429 1599622070.80 151.4999 60.0018 32.0000 1.9721 1.9745 400.3879 400.9755 0.0920 -1.0000 -1.0000 2733492 1599622070.90 151.4999 60.0018 32.0000 1.9723 1.9747 400.3978 400.9853 0.0921 -1.0000 -1.0000 2733570 1599622071.00 151.4999 60.0018 32.0000 1.9726 1.9750 400.4814 401.0707 0.0923 -1.0000 -1.0000 2733632 1599622071.10 151.4999 60.0018 32.0000 1.9730 1.9754 400.4433 401.0327 0.0923 -1.0000 -1.0000 2733695 1599622071.20 151.5041 60.0018 32.0000 1.9722 1.9746 400.4924 401.0810 0.0922 -1.0000 -1.0000 2733757 1599622071.30 151.5121 60.0018 32.0000 1.9724 1.9748 400.3952 400.9840 0.0922 -1.0000 -1.0000 2733820 1599622071.40 151.5121 60.0018 32.0000 1.9719 1.9743 400.4106 400.9989 0.0921 -1.0000 -1.0000 2734304 1599622071.50 151.5061 60.0018 32.0000 1.9725 1.9749 400.4032 400.9911 0.0921 -1.0000 -1.0000 2734366 1599622071.60 151.5061 60.0018 32.0000 1.9734 1.9758 400.4435 401.0320 0.0922 -1.0000 -1.0000 2734429 1599622071.70 151.5061 60.0018 32.0000 1.9721 1.9745 400.4533 401.0412 0.0921 -1.0000 -1.0000 2734507 1599622071.80 151.5061 60.0018 32.0000 1.9724 1.9748 400.4498 401.0389 0.0923 -1.0000 -1.0000 2734569 1599622071.90 151.5061 60.0018 32.0000 1.9725 1.9748 400.4375 401.0260 0.0921 -1.0000 -1.0000 2734804 1599622072.00 151.5061 60.0018 32.0000 1.9728 1.9751 400.4613 401.0489 0.0920 -1.0000 -1.0000 2734882 1599622072.10 151.5061 60.0018 32.0000 1.9724 1.9748 400.5266 401.1154 0.0922 -1.0000 -1.0000 2734944 1599622072.20 151.5061 60.0018 32.0000 1.9726 1.9750 400.4500 401.0390 0.0923 -1.0000 -1.0000 2735007 1599622072.30 151.5546 60.0018 32.0000 1.9724 1.9748 400.4771 401.0670 0.0924 -1.0000 -1.0000 2735069 1599622072.40 151.5546 60.0018 32.0000 1.9733 1.9757 400.4793 401.0682 0.0922 -1.0000 -1.0000 2735397 1599622072.50 151.5546 60.0018 32.0000 1.9723 1.9747 400.5366 401.1252 0.0922 -1.0000 -1.0000 2735460 1599622072.60 151.5546 60.0018 32.0000 1.9727 1.9751 400.4992 401.0859 0.0920 -1.0000 -1.0000 2735522 1599622072.70 151.5546 60.0018 32.0000 1.9723 1.9747 400.4547 401.0436 0.0922 -1.0000 -1.0000 2735585 1599622072.80 151.5546 60.0018 32.0000 1.9728 1.9751 400.3995 400.9869 0.0920 -1.0000 -1.0000 2735647 1599622072.90 151.5659 60.0018 32.0000 1.9726 1.9750 400.4831 401.0707 0.0921 -1.0000 -1.0000 2735726 1599622073.00 151.5659 60.0018 32.0000 1.9720 1.9744 400.5248 401.1135 0.0922 -1.0000 -1.0000 2735788 1599622073.10 151.5659 60.0018 32.0000 1.9725 1.9749 400.4700 401.0584 0.0921 -1.0000 -1.0000 2735850 1599622073.20 151.5659 60.0018 32.0000 1.9722 1.9746 400.4645 401.0523 0.0921 -1.0000 -1.0000 2735929 1599622073.30 151.5659 60.0018 32.0000 1.9732 1.9756 400.4396 401.0273 0.0920 -1.0000 -1.0000 2735991 1599622073.40 151.5736 60.0018 32.0000 1.9726 1.9750 400.4842 401.0731 0.0923 -1.0000 -1.0000 2736054 1599622073.50 151.5736 60.0018 32.0000 1.9728 1.9752 400.4402 401.0287 0.0922 -1.0000 -1.0000 2736132 1599622073.60 151.5736 60.0018 32.0000 1.9728 1.9752 400.5450 401.1335 0.0922 -1.0000 -1.0000 2736194 1599622073.70 151.5736 60.0018 32.0000 1.9730 1.9754 400.5151 401.1028 0.0921 -1.0000 -1.0000 2736257 1599622073.80 151.5736 60.0018 32.0000 1.9734 1.9758 400.5419 401.1315 0.0924 -1.0000 -1.0000 2736319 1599622073.90 151.5785 60.0018 32.0000 1.9733 1.9757 400.4992 401.0877 0.0921 -1.0000 -1.0000 2736382 1599622074.00 151.5830 60.0018 32.0000 1.9732 1.9756 400.4632 401.0511 0.0921 -1.0000 -1.0000 2737038 1599622074.10 151.5830 60.0018 32.0000 1.9732 1.9756 400.4755 401.0635 0.0920 -1.0000 -1.0000 2737100 1599622074.20 151.5830 60.0018 32.0000 1.9729 1.9752 400.3996 400.9870 0.0921 -1.0000 -1.0000 2737163 1599622074.30 151.5830 60.0018 32.0000 1.9731 1.9755 400.4504 401.0389 0.0921 -1.0000 -1.0000 2737241 1599622074.40 151.5830 60.0018 32.0000 1.9726 1.9750 400.4457 401.0340 0.0922 -1.0000 -1.0000 2737303 1599622074.50 151.5505 60.0018 32.0000 1.9725 1.9749 400.3970 400.9846 0.0920 -1.0000 -1.0000 2737538 1599622074.60 151.5505 60.0018 32.0000 1.9722 1.9746 400.4518 401.0399 0.0922 -1.0000 -1.0000 2737616 1599622074.70 151.5505 60.0018 32.0000 1.9727 1.9751 400.5123 401.1012 0.0922 -1.0000 -1.0000 2737678 1599622074.80 151.5505 60.0018 32.0000 1.9722 1.9746 400.5791 401.1680 0.0922 -1.0000 -1.0000 2737741 1599622074.90 151.5505 60.0018 32.0000 1.9729 1.9753 400.4724 401.0606 0.0922 -1.0000 -1.0000 2737819 1599622075.00 151.5284 60.0019 32.0000 1.9724 1.9748 400.4400 401.0286 0.0922 -1.0000 -1.0000 2737866 1599622075.10 151.5129 60.0021 32.0000 1.9726 1.9750 400.4411 401.0296 0.0922 -1.0000 -1.0000 2737944 1599622075.20 151.5129 60.0021 32.0000 1.9723 1.9747 400.4324 401.0214 0.0923 -1.0000 -1.0000 2738006 1599622075.30 151.5129 60.0021 32.0000 1.9726 1.9750 400.3868 400.9759 0.0923 -1.0000 -1.0000 2738069 1599622075.40 151.5129 60.0021 32.0000 1.9725 1.9749 400.5304 401.1197 0.0922 -1.0000 -1.0000 2738131 1599622075.50 151.5129 60.0021 32.0000 1.9731 1.9755 400.4520 401.0397 0.0921 -1.0000 -1.0000 2738209 1599622075.60 151.5095 60.0021 32.0000 1.9729 1.9753 400.4299 401.0175 0.0921 -1.0000 -1.0000 2738287 1599622075.70 151.5078 60.0021 32.0000 1.9727 1.9751 400.4794 401.0687 0.0923 -1.0000 -1.0000 2738350 1599622075.80 151.5078 60.0021 32.0000 1.9722 1.9746 400.4699 401.0593 0.0923 -1.0000 -1.0000 2738412 1599622075.90 151.5078 60.0021 32.0000 1.9720 1.9744 400.4127 401.0015 0.0922 -1.0000 -1.0000 2738490 1599622076.00 151.5078 60.0021 32.0000 1.9727 1.9751 400.4422 401.0308 0.0922 -1.0000 -1.0000 2738553 1599622076.10 151.5078 60.0021 32.0000 1.9721 1.9745 400.4754 401.0644 0.0923 -1.0000 -1.0000 2738615 1599622076.20 151.5148 60.0021 32.0000 1.9724 1.9748 400.3721 400.9612 0.0922 -1.0000 -1.0000 2738678 1599622076.30 151.5148 60.0021 32.0000 1.9724 1.9748 400.4399 401.0284 0.0922 -1.0000 -1.0000 2738756 1599622076.40 151.5148 60.0021 32.0000 1.9722 1.9746 400.4658 401.0552 0.0924 -1.0000 -1.0000 2738819 1599622076.50 151.5148 60.0021 32.0000 1.9722 1.9746 400.4379 401.0259 0.0921 -1.0000 -1.0000 2739053 1599622076.60 151.5148 60.0021 32.0000 1.9726 1.9750 400.4826 401.0706 0.0922 -1.0000 -1.0000 2739131 1599622076.70 151.4695 60.0021 32.0000 1.9720 1.9744 400.4781 401.0661 0.0921 -1.0000 -1.0000 2739193 1599622076.80 151.4695 60.0021 32.0000 1.9721 1.9745 400.4617 401.0506 0.0923 -1.0000 -1.0000 2739256 1599622076.90 151.4695 60.0021 32.0000 1.9719 1.9743 400.4311 401.0200 0.0922 -1.0000 -1.0000 2739334 1599622077.00 151.4695 60.0021 32.0000 1.9723 1.9747 400.5135 401.1025 0.0922 -1.0000 -1.0000 2739381 1599622077.10 151.4695 60.0021 32.0000 1.9723 1.9747 400.3820 400.9706 0.0923 -1.0000 -1.0000 2739568 1599622077.20 151.4695 60.0021 32.0000 1.9725 1.9748 400.6039 401.1923 0.0921 -1.0000 -1.0000 2739631 1599622077.30 151.4622 60.0021 32.0000 1.9727 1.9751 400.4350 401.0243 0.0923 -1.0000 -1.0000 2739693 1599622077.40 151.4622 60.0021 32.0000 1.9721 1.9745 400.4592 401.0480 0.0922 -1.0000 -1.0000 2739756 1599622077.50 151.4622 60.0021 32.0000 1.9727 1.9751 400.4329 401.0217 0.0922 -1.0000 -1.0000 2739834 1599622077.60 151.4622 60.0021 32.0000 1.9719 1.9742 400.4851 401.0742 0.0923 -1.0000 -1.0000 2740084 1599622077.70 151.4622 60.0021 32.0000 1.9720 1.9744 400.4314 401.0204 0.0922 -1.0000 -1.0000 2740162 1599622077.80 151.4913 60.0021 32.0000 1.9720 1.9744 400.4217 401.0106 0.0923 -1.0000 -1.0000 2740209 1599622077.90 151.4913 60.0021 32.0000 1.9722 1.9746 400.4437 401.0322 0.0921 -1.0000 -1.0000 2740287 1599622078.00 151.4913 60.0021 32.0000 1.9713 1.9737 400.4461 401.0352 0.0924 -1.0000 -1.0000 2740349 1599622078.10 151.4913 60.0021 32.0000 1.9727 1.9751 400.4867 401.0759 0.0922 -1.0000 -1.0000 2740787 1599622078.20 151.4913 60.0021 32.0000 1.9721 1.9744 400.5382 401.1265 0.0922 -1.0000 -1.0000 2740849 1599622078.30 151.5007 60.0021 32.0000 1.9717 1.9740 400.4820 401.0716 0.0924 -1.0000 -1.0000 2740912 1599622078.40 151.5133 60.0021 32.0000 1.9724 1.9748 400.3521 400.9404 0.0922 -1.0000 -1.0000 2740974 1599622078.50 151.5133 60.0021 32.0000 1.9726 1.9750 400.4658 401.0548 0.0923 -1.0000 -1.0000 2741052 1599622078.60 151.5133 60.0021 32.0000 1.9729 1.9753 400.5403 401.1293 0.0922 -1.0000 -1.0000 2741334 1599622078.70 151.5133 60.0021 32.0000 1.9722 1.9746 400.5261 401.1156 0.0924 -1.0000 -1.0000 2741396 1599622078.80 151.5133 60.0021 32.0000 1.9722 1.9746 400.4819 401.0719 0.0923 -1.0000 -1.0000 2741459 1599622078.90 151.5133 60.0021 32.0000 1.9720 1.9744 400.4378 401.0267 0.0922 -1.0000 -1.0000 2741537 1599622079.00 151.5133 60.0021 32.0000 1.9716 1.9739 400.4532 401.0420 0.0922 -1.0000 -1.0000 2741599 1599622079.10 151.5133 60.0021 32.0000 1.9719 1.9743 400.4428 401.0312 0.0922 -1.0000 -1.0000 2741818 1599622079.20 151.4820 60.0021 32.0000 1.9724 1.9748 400.5311 401.1205 0.0923 -1.0000 -1.0000 2741896 1599622079.30 151.4820 60.0021 32.0000 1.9721 1.9744 400.4691 401.0577 0.0922 -1.0000 -1.0000 2741958 1599622079.40 151.4830 60.0021 32.0000 1.9724 1.9748 400.4715 401.0602 0.0922 -1.0000 -1.0000 2742021 1599622079.50 151.4866 60.0021 32.0000 1.9725 1.9748 400.4171 401.0060 0.0922 -1.0000 -1.0000 2742083 1599622079.60 151.4866 60.0021 32.0000 1.9728 1.9751 400.4667 401.0559 0.0923 -1.0000 -1.0000 2742146 1599622079.70 151.4866 60.0021 32.0000 1.9727 1.9751 400.3945 400.9840 0.0924 -1.0000 -1.0000 2743099 1599622079.80 151.4866 60.0021 32.0000 1.9725 1.9749 400.5035 401.0935 0.0923 -1.0000 -1.0000 2743161 1599622079.90 151.4866 60.0021 32.0000 1.9723 1.9747 400.4395 401.0279 0.0921 -1.0000 -1.0000 2743224 1599622080.00 151.4703 60.0012 32.0000 1.9726 1.9749 400.4962 401.0855 0.0923 -1.0000 -1.0000 2743302 1599622080.10 151.4703 60.0012 32.0000 1.9725 1.9749 400.4550 401.0438 0.0922 -1.0000 -1.0000 2743364 1599622080.20 151.4703 60.0012 32.0000 1.9723 1.9747 400.4931 401.0820 0.0923 -1.0000 -1.0000 2743427 1599622080.30 151.4703 60.0012 32.0000 1.9726 1.9750 400.4704 401.0597 0.0923 -1.0000 -1.0000 2743489 1599622080.40 151.4703 60.0012 32.0000 1.9726 1.9750 400.4749 401.0631 0.0921 -1.0000 -1.0000 2743567 1599622080.50 151.4703 60.0012 32.0000 1.9718 1.9742 400.5094 401.0989 0.0924 -1.0000 -1.0000 2743614 1599622080.60 151.5316 60.0012 32.0000 1.9724 1.9748 400.3676 400.9566 0.0923 -1.0000 -1.0000 2743692 1599622080.70 151.5541 60.0012 32.0000 1.9725 1.9749 400.3957 400.9846 0.0922 -1.0000 -1.0000 2743755 1599622080.80 151.5541 60.0012 32.0000 1.9728 1.9752 400.4489 401.0384 0.0923 -1.0000 -1.0000 2743817 1599622080.90 151.5541 60.0012 32.0000 1.9728 1.9752 400.4919 401.0804 0.0922 -1.0000 -1.0000 2743895 1599622081.00 151.5541 60.0012 32.0000 1.9731 1.9755 400.4688 401.0578 0.0922 -1.0000 -1.0000 2743958 1599622081.10 151.5541 60.0012 32.0000 1.9728 1.9752 400.4770 401.0661 0.0922 -1.0000 -1.0000 2744020 1599622081.20 151.4297 60.0012 32.0000 1.9728 1.9751 400.5003 401.0883 0.0921 -1.0000 -1.0000 2744099 1599622081.30 151.4297 60.0012 32.0000 1.9735 1.9759 400.4078 400.9962 0.0922 -1.0000 -1.0000 2744161 1599622081.40 151.4297 60.0012 32.0000 1.9728 1.9752 400.4574 401.0455 0.0922 -1.0000 -1.0000 2744224 1599622081.50 151.4565 60.0012 32.0000 1.9726 1.9750 400.4635 401.0528 0.0923 -1.0000 -1.0000 2744286 1599622081.60 151.5183 60.0012 32.0000 1.9719 1.9743 400.4367 401.0266 0.0924 -1.0000 -1.0000 2744348 1599622081.70 151.5183 60.0012 32.0000 1.9728 1.9752 400.4341 401.0229 0.0922 -1.0000 -1.0000 2744427 1599622081.80 151.5183 60.0012 32.0000 1.9726 1.9750 400.4316 401.0203 0.0923 -1.0000 -1.0000 2744489 1599622081.90 151.5183 60.0012 32.0000 1.9725 1.9749 400.4435 401.0333 0.0924 -1.0000 -1.0000 2744552 1599622082.00 151.5183 60.0012 32.0000 1.9722 1.9746 400.4229 401.0129 0.0923 -1.0000 -1.0000 2744630 1599622082.10 151.5183 60.0012 32.0000 1.9723 1.9747 400.4582 401.0476 0.0924 -1.0000 -1.0000 2744692 1599622082.20 151.5183 60.0012 32.0000 1.9723 1.9747 400.4846 401.0731 0.0922 -1.0000 -1.0000 2744864 1599622082.30 151.5183 60.0012 32.0000 1.9723 1.9747 400.4929 401.0824 0.0923 -1.0000 -1.0000 2744942 1599622082.40 151.5295 60.0012 32.0000 1.9725 1.9749 400.4380 401.0265 0.0922 -1.0000 -1.0000 2745005 1599622082.50 151.5295 60.0012 32.0000 1.9722 1.9746 400.4505 401.0387 0.0921 -1.0000 -1.0000 2745067 1599622082.60 151.5295 60.0012 32.0000 1.9724 1.9748 400.4603 401.0491 0.0923 -1.0000 -1.0000 2745129 1599622082.70 151.5295 60.0012 32.0000 1.9723 1.9747 400.4940 401.0829 0.0922 -1.0000 -1.0000 2745520 1599622082.80 151.5295 60.0012 32.0000 1.9723 1.9747 400.5020 401.0909 0.0922 -1.0000 -1.0000 2745583 1599622082.90 151.5295 60.0012 32.0000 1.9728 1.9752 400.4294 401.0183 0.0922 -1.0000 -1.0000 2745661 1599622083.00 151.5295 60.0012 32.0000 1.9724 1.9747 400.4385 401.0280 0.0924 -1.0000 -1.0000 2745723 1599622083.10 151.5295 60.0012 32.0000 1.9720 1.9743 400.4576 401.0461 0.0922 -1.0000 -1.0000 2745786 1599622083.20 151.5295 60.0012 32.0000 1.9723 1.9747 400.4086 400.9974 0.0923 -1.0000 -1.0000 2745848 1599622083.30 151.4962 60.0012 32.0000 1.9724 1.9748 400.3628 400.9514 0.0922 -1.0000 -1.0000 2745911 1599622083.40 151.4962 60.0012 32.0000 1.9725 1.9748 400.5024 401.0916 0.0923 -1.0000 -1.0000 2745973 1599622083.50 151.5574 60.0012 32.0000 1.9726 1.9750 400.5021 401.0910 0.0922 -1.0000 -1.0000 2746051 1599622083.60 151.5574 60.0012 32.0000 1.9721 1.9745 400.4205 401.0095 0.0922 -1.0000 -1.0000 2746114 1599622083.70 151.5574 60.0012 32.0000 1.9721 1.9745 400.4276 401.0165 0.0924 -1.0000 -1.0000 2746348 1599622083.80 151.5574 60.0012 32.0000 1.9732 1.9756 400.5196 401.1089 0.0923 -1.0000 -1.0000 2746410 1599622083.90 151.5574 60.0012 32.0000 1.9735 1.9759 400.4843 401.0740 0.0923 -1.0000 -1.0000 2746473 1599622084.00 151.5969 60.0012 32.0000 1.9731 1.9754 400.4351 401.0244 0.0923 -1.0000 -1.0000 2746551 1599622084.10 151.5996 60.0012 32.0000 1.9729 1.9753 400.4196 401.0095 0.0924 -1.0000 -1.0000 2746614 1599622084.20 151.5996 60.0012 32.0000 1.9731 1.9755 400.4040 400.9925 0.0923 -1.0000 -1.0000 2746848 1599622084.30 151.5996 60.0012 32.0000 1.9729 1.9753 400.4835 401.0737 0.0925 -1.0000 -1.0000 2746926 1599622084.40 151.5996 60.0012 32.0000 1.9737 1.9761 400.4720 401.0613 0.0923 -1.0000 -1.0000 2746988 1599622084.50 151.5996 60.0012 32.0000 1.9723 1.9746 400.5770 401.1667 0.0923 -1.0000 -1.0000 2747051 1599622084.60 151.5654 60.0012 32.0000 1.9729 1.9753 400.4746 401.0645 0.0924 -1.0000 -1.0000 2747113 1599622084.70 151.5654 60.0012 32.0000 1.9729 1.9753 400.3598 400.9485 0.0922 -1.0000 -1.0000 2747176 1599622084.80 151.5654 60.0012 32.0000 1.9730 1.9754 400.4721 401.0603 0.0921 -1.0000 -1.0000 2747551 1599622084.90 151.5654 60.0012 32.0000 1.9734 1.9758 400.5019 401.0897 0.0921 -1.0000 -1.0000 2747629 1599622085.00 151.5654 60.0012 32.0000 1.9739 1.9763 400.4598 401.0488 0.0923 -1.0000 -1.0000 2747691 1599622085.10 151.5805 60.0012 32.0000 1.9727 1.9751 400.4753 401.0643 0.0922 -1.0000 -1.0000 2747754 1599622085.20 151.5809 60.0012 32.0000 1.9729 1.9753 400.4952 401.0846 0.0923 -1.0000 -1.0000 2747832 1599622085.30 151.5809 60.0012 32.0000 1.9732 1.9756 400.4373 401.0266 0.0923 -1.0000 -1.0000 2748066 1599622085.40 151.5809 60.0012 32.0000 1.9729 1.9753 400.4492 401.0385 0.0923 -1.0000 -1.0000 2748129 1599622085.50 151.5809 60.0012 32.0000 1.9725 1.9749 400.4569 401.0462 0.0922 -1.0000 -1.0000 2748207 1599622085.60 151.5772 60.0012 32.0000 1.9731 1.9754 400.4598 401.0489 0.0924 -1.0000 -1.0000 2748269 1599622085.70 151.5577 60.0012 32.0000 1.9727 1.9751 400.4942 401.0836 0.0923 -1.0000 -1.0000 2748348 1599622085.80 151.5577 60.0012 32.0000 1.9726 1.9750 400.4415 401.0306 0.0923 -1.0000 -1.0000 2748566 1599622085.90 151.5577 60.0012 32.0000 1.9721 1.9745 400.4806 401.0698 0.0923 -1.0000 -1.0000 2748644 1599622086.00 151.5577 60.0012 32.0000 1.9732 1.9756 400.4844 401.0727 0.0921 -1.0000 -1.0000 2748707 1599622086.10 151.5577 60.0012 32.0000 1.9723 1.9747 400.4887 401.0769 0.0922 -1.0000 -1.0000 2748769 1599622086.20 151.5577 60.0012 32.0000 1.9734 1.9758 400.4952 401.0839 0.0921 -1.0000 -1.0000 2748832 1599622086.30 151.5389 60.0012 32.0000 1.9730 1.9754 400.4752 401.0636 0.0922 -1.0000 -1.0000 2749066 1599622086.40 151.5389 60.0012 32.0000 1.9732 1.9756 400.5222 401.1113 0.0923 -1.0000 -1.0000 2749129 1599622086.50 151.5389 60.0012 32.0000 1.9729 1.9753 400.4295 401.0189 0.0922 -1.0000 -1.0000 2749191 1599622086.60 151.5389 60.0012 32.0000 1.9726 1.9749 400.4071 400.9955 0.0922 -1.0000 -1.0000 2749269 1599622086.70 151.5299 60.0012 32.0000 1.9726 1.9750 400.5092 401.0983 0.0923 -1.0000 -1.0000 2749332 1599622086.80 151.4954 60.0012 32.0000 1.9727 1.9751 400.4221 401.0119 0.0924 -1.0000 -1.0000 2749566 1599622086.90 151.4954 60.0012 32.0000 1.9724 1.9748 400.3927 400.9819 0.0923 -1.0000 -1.0000 2749644 1599622087.00 151.4954 60.0012 32.0000 1.9731 1.9755 400.5192 401.1083 0.0922 -1.0000 -1.0000 2749707 1599622087.10 151.4954 60.0012 32.0000 1.9725 1.9749 400.4173 401.0058 0.0922 -1.0000 -1.0000 2749769 1599622087.20 151.4954 60.0012 32.0000 1.9727 1.9751 400.4554 401.0440 0.0922 -1.0000 -1.0000 2749832 1599622087.30 151.5307 60.0012 32.0000 1.9731 1.9755 400.4425 401.0313 0.0922 -1.0000 -1.0000 2750066 1599622087.40 151.5440 60.0012 32.0000 1.9726 1.9750 400.5464 401.1359 0.0923 -1.0000 -1.0000 2750128 1599622087.50 151.5440 60.0012 32.0000 1.9730 1.9754 400.4276 401.0175 0.0923 -1.0000 -1.0000 2750206 1599622087.60 151.5440 60.0012 32.0000 1.9726 1.9750 400.4618 401.0502 0.0922 -1.0000 -1.0000 2750269 1599622087.70 151.5440 60.0012 32.0000 1.9725 1.9749 400.3844 400.9736 0.0923 -1.0000 -1.0000 2750347 1599622087.80 151.5440 60.0012 32.0000 1.9728 1.9752 400.4654 401.0544 0.0923 -1.0000 -1.0000 2750581 1599622087.90 151.5273 60.0012 32.0000 1.9732 1.9756 400.4743 401.0633 0.0922 -1.0000 -1.0000 2750644 1599622088.00 151.5273 60.0012 32.0000 1.9733 1.9757 400.4071 400.9962 0.0923 -1.0000 -1.0000 2750722 1599622088.10 151.5273 60.0012 32.0000 1.9726 1.9750 400.4439 401.0329 0.0923 -1.0000 -1.0000 2750784 1599622088.20 151.5273 60.0012 32.0000 1.9728 1.9752 400.4318 401.0220 0.0925 -1.0000 -1.0000 2750847 1599622088.30 151.5273 60.0012 32.0000 1.9730 1.9754 400.4441 401.0332 0.0923 -1.0000 -1.0000 2751534 1599622088.40 151.5384 60.0012 32.0000 1.9730 1.9754 400.4859 401.0754 0.0924 -1.0000 -1.0000 2751597 1599622088.50 151.5388 60.0012 32.0000 1.9722 1.9746 400.4484 401.0377 0.0923 -1.0000 -1.0000 2751659 1599622088.60 151.5388 60.0012 32.0000 1.9728 1.9752 400.4658 401.0550 0.0923 -1.0000 -1.0000 2751722 1599622088.70 151.5388 60.0012 32.0000 1.9726 1.9750 400.4588 401.0485 0.0923 -1.0000 -1.0000 2751800 1599622088.80 151.5388 60.0012 32.0000 1.9731 1.9755 400.3955 400.9853 0.0924 -1.0000 -1.0000 2751847 1599622088.90 151.5388 60.0012 32.0000 1.9731 1.9755 400.4716 401.0612 0.0923 -1.0000 -1.0000 2751972 1599622089.00 151.4839 60.0012 32.0000 1.9724 1.9748 400.4231 401.0114 0.0922 -1.0000 -1.0000 2752034 1599622089.10 151.4771 60.0012 32.0000 1.9725 1.9749 400.4327 401.0210 0.0922 -1.0000 -1.0000 2752081 1599622089.20 151.4771 60.0012 32.0000 1.9721 1.9744 400.5114 401.1011 0.0923 -1.0000 -1.0000 2752159 1599622089.30 151.4771 60.0012 32.0000 1.9722 1.9746 400.3432 400.9322 0.0923 -1.0000 -1.0000 2752222 1599622089.40 151.4771 60.0012 32.0000 1.9726 1.9749 400.4167 401.0055 0.0923 -1.0000 -1.0000 2752284 1599622089.50 151.4771 60.0012 32.0000 1.9728 1.9752 400.5007 401.0901 0.0923 -1.0000 -1.0000 2752362 1599622089.60 151.4771 60.0012 32.0000 1.9722 1.9746 400.4418 401.0314 0.0924 -1.0000 -1.0000 2752425 1599622089.70 151.5453 60.0012 32.0000 1.9722 1.9746 400.4604 401.0497 0.0923 -1.0000 -1.0000 2752503 1599622089.80 151.5453 60.0012 32.0000 1.9726 1.9750 400.5114 401.1007 0.0923 -1.0000 -1.0000 2752565 1599622089.90 151.5453 60.0012 32.0000 1.9731 1.9755 400.4747 401.0635 0.0922 -1.0000 -1.0000 2752628 1599622090.00 151.5200 60.0010 32.0000 1.9724 1.9748 400.4406 401.0300 0.0924 -1.0000 -1.0000 2752706 1599622090.10 151.5177 60.0010 32.0000 1.9729 1.9753 400.4568 401.0461 0.0922 -1.0000 -1.0000 2752768 1599622090.20 151.5177 60.0010 32.0000 1.9731 1.9755 400.3805 400.9689 0.0922 -1.0000 -1.0000 2752831 1599622090.30 151.5177 60.0010 32.0000 1.9721 1.9745 400.4819 401.0717 0.0924 -1.0000 -1.0000 2752909 1599622090.40 151.5177 60.0010 32.0000 1.9732 1.9756 400.4890 401.0782 0.0923 -1.0000 -1.0000 2753018 1599622090.50 151.5177 60.0010 32.0000 1.9725 1.9749 400.4759 401.0663 0.0924 -1.0000 -1.0000 2753081 1599622090.60 151.5177 60.0010 32.0000 1.9729 1.9753 400.5008 401.0905 0.0924 -1.0000 -1.0000 2753159 1599622090.70 151.5177 60.0010 32.0000 1.9724 1.9748 400.4452 401.0348 0.0923 -1.0000 -1.0000 2753221 1599622090.80 151.5177 60.0010 32.0000 1.9731 1.9755 400.4389 401.0276 0.0922 -1.0000 -1.0000 2753284 1599622090.90 151.5177 60.0010 32.0000 1.9726 1.9750 400.4539 401.0425 0.0922 -1.0000 -1.0000 2753627 1599622091.00 151.5177 60.0010 32.0000 1.9729 1.9753 400.4583 401.0469 0.0922 -1.0000 -1.0000 2753690 1599622091.10 151.5177 60.0010 32.0000 1.9718 1.9742 400.4438 401.0330 0.0923 -1.0000 -1.0000 2753753 1599622091.20 151.4893 60.0010 32.0000 1.9723 1.9747 400.4481 401.0374 0.0923 -1.0000 -1.0000 2753831 1599622091.30 151.4893 60.0010 32.0000 1.9727 1.9751 400.4257 401.0150 0.0923 -1.0000 -1.0000 2753893 1599622091.40 151.4893 60.0010 32.0000 1.9731 1.9755 400.5149 401.1044 0.0923 -1.0000 -1.0000 2754065 1599622091.50 151.4893 60.0010 32.0000 1.9729 1.9753 400.4751 401.0646 0.0923 -1.0000 -1.0000 2754143 1599622091.60 151.4893 60.0010 32.0000 1.9729 1.9753 400.5205 401.1102 0.0923 -1.0000 -1.0000 2754206 1599622091.70 151.4986 60.0010 32.0000 1.9733 1.9757 400.4554 401.0446 0.0923 -1.0000 -1.0000 2754284 1599622091.80 151.5548 60.0010 32.0000 1.9730 1.9754 400.4829 401.0720 0.0922 -1.0000 -1.0000 2754346 1599622091.90 151.5548 60.0010 32.0000 1.9724 1.9748 400.5035 401.0930 0.0923 -1.0000 -1.0000 2754565 1599622092.00 151.5548 60.0010 32.0000 1.9725 1.9749 400.5219 401.1119 0.0924 -1.0000 -1.0000 2754643 1599622092.10 151.5548 60.0010 32.0000 1.9730 1.9754 400.4273 401.0168 0.0923 -1.0000 -1.0000 2754705 1599622092.20 151.5548 60.0010 32.0000 1.9722 1.9746 400.4740 401.0623 0.0922 -1.0000 -1.0000 2754768 1599622092.30 151.5248 60.0010 32.0000 1.9730 1.9754 400.4853 401.0753 0.0924 -1.0000 -1.0000 2754846 1599622092.40 151.4953 60.0010 32.0000 1.9729 1.9753 400.4478 401.0360 0.0922 -1.0000 -1.0000 2755080 1599622092.50 151.4953 60.0010 32.0000 1.9727 1.9751 400.3749 400.9648 0.0923 -1.0000 -1.0000 2755143 1599622092.60 151.4953 60.0010 32.0000 1.9718 1.9742 400.4084 400.9969 0.0922 -1.0000 -1.0000 2755205 1599622092.70 151.4953 60.0010 32.0000 1.9723 1.9747 400.3886 400.9782 0.0923 -1.0000 -1.0000 2755268 1599622092.80 151.4953 60.0010 32.0000 1.9720 1.9744 400.4313 401.0207 0.0924 -1.0000 -1.0000 2755330 1599622092.90 151.4769 60.0010 32.0000 1.9723 1.9747 400.3865 400.9767 0.0925 -1.0000 -1.0000 2756330 1599622093.00 151.4769 60.0010 32.0000 1.9730 1.9754 400.4450 401.0365 0.0926 -1.0000 -1.0000 2756392 1599622093.10 151.4769 60.0010 32.0000 1.9727 1.9751 400.4411 401.0313 0.0924 -1.0000 -1.0000 2756455 1599622093.20 151.4769 60.0010 32.0000 1.9722 1.9746 400.4025 400.9917 0.0923 -1.0000 -1.0000 2756533 1599622093.30 151.4769 60.0010 32.0000 1.9719 1.9743 400.5029 401.0940 0.0925 -1.0000 -1.0000 2756596 1599622093.40 151.4766 60.0010 32.0000 1.9727 1.9751 400.4659 401.0551 0.0923 -1.0000 -1.0000 2756658 1599622093.50 151.4597 60.0010 32.0000 1.9725 1.9749 400.5426 401.1320 0.0923 -1.0000 -1.0000 2756736 1599622093.60 151.4597 60.0010 32.0000 1.9723 1.9747 400.3932 400.9824 0.0923 -1.0000 -1.0000 2756799 1599622093.70 151.4597 60.0010 32.0000 1.9721 1.9745 400.3583 400.9471 0.0922 -1.0000 -1.0000 2756877 1599622093.80 151.4597 60.0010 32.0000 1.9719 1.9743 400.4560 401.0453 0.0923 -1.0000 -1.0000 2756939 1599622093.90 151.4597 60.0010 32.0000 1.9729 1.9753 400.4443 401.0340 0.0924 -1.0000 -1.0000 2757002 1599622094.00 151.4536 60.0010 32.0000 1.9734 1.9758 400.4612 401.0513 0.0925 -1.0000 -1.0000 2757080 1599622094.10 151.4536 60.0010 32.0000 1.9724 1.9748 400.4481 401.0382 0.0924 -1.0000 -1.0000 2757142 1599622094.20 151.4536 60.0010 32.0000 1.9718 1.9742 400.4332 401.0220 0.0923 -1.0000 -1.0000 2757205 1599622094.30 151.4536 60.0010 32.0000 1.9724 1.9748 400.4524 401.0421 0.0924 -1.0000 -1.0000 2757283 1599622094.40 151.4536 60.0010 32.0000 1.9720 1.9744 400.4094 400.9993 0.0924 -1.0000 -1.0000 2757345 1599622094.50 151.4577 60.0009 32.0000 1.9718 1.9742 400.4545 401.0438 0.0923 -1.0000 -1.0000 2757408 1599622094.60 151.5071 60.0003 32.0000 1.9724 1.9748 400.4084 400.9990 0.0925 -1.0000 -1.0000 2757470 1599622094.70 151.5071 60.0003 32.0000 1.9726 1.9750 400.4174 401.0069 0.0923 -1.0000 -1.0000 2757533 1599622094.80 151.5071 60.0003 32.0000 1.9725 1.9749 400.4142 401.0033 0.0923 -1.0000 -1.0000 2757595 1599622094.90 151.5071 60.0003 32.0000 1.9722 1.9746 400.4002 400.9894 0.0923 -1.0000 -1.0000 2757673 1599622095.00 151.5071 60.0003 32.0000 1.9726 1.9750 400.4270 401.0176 0.0925 -1.0000 -1.0000 2757736 1599622095.10 151.5071 60.0003 32.0000 1.9719 1.9743 400.4255 401.0151 0.0923 -1.0000 -1.0000 2757798 1599622095.20 151.5071 60.0003 32.0000 1.9722 1.9745 400.4230 401.0130 0.0924 -1.0000 -1.0000 2757876 1599622095.30 151.5071 60.0003 32.0000 1.9721 1.9745 400.4237 401.0134 0.0924 -1.0000 -1.0000 2757939 1599622095.40 151.5071 60.0003 32.0000 1.9723 1.9747 400.3804 400.9685 0.0921 -1.0000 -1.0000 2758002 1599622095.50 151.5071 60.0003 32.0000 1.9722 1.9746 400.5102 401.1005 0.0924 -1.0000 -1.0000 2758064 1599622095.60 151.5032 60.0003 32.0000 1.9719 1.9743 400.3666 400.9560 0.0923 -1.0000 -1.0000 2758126 1599622095.70 151.4746 60.0003 32.0000 1.9724 1.9748 400.4279 401.0175 0.0923 -1.0000 -1.0000 2758205 1599622095.80 151.4746 60.0003 32.0000 1.9727 1.9751 400.4172 401.0062 0.0923 -1.0000 -1.0000 2758267 1599622095.90 151.4746 60.0003 32.0000 1.9725 1.9749 400.3791 400.9688 0.0924 -1.0000 -1.0000 2758330 1599622096.00 151.4746 60.0003 32.0000 1.9719 1.9743 400.5056 401.0957 0.0924 -1.0000 -1.0000 2759079 1599622096.10 151.4746 60.0003 32.0000 1.9715 1.9739 400.4645 401.0542 0.0924 -1.0000 -1.0000 2759220 1599622096.20 151.4894 60.0003 32.0000 1.9727 1.9751 400.4401 401.0302 0.0925 -1.0000 -1.0000 2759282 1599622096.30 151.5211 60.0003 32.0000 1.9725 1.9748 400.3560 400.9451 0.0923 -1.0000 -1.0000 2759361 1599622096.40 151.5211 60.0003 32.0000 1.9721 1.9745 400.4056 400.9953 0.0923 -1.0000 -1.0000 2759423 1599622096.50 151.5211 60.0003 32.0000 1.9728 1.9752 400.4094 400.9992 0.0924 -1.0000 -1.0000 2759485 1599622096.60 151.5211 60.0003 32.0000 1.9724 1.9748 400.4914 401.0822 0.0925 -1.0000 -1.0000 2759564 1599622096.70 151.5211 60.0003 32.0000 1.9718 1.9742 400.5276 401.1172 0.0924 -1.0000 -1.0000 2759626 1599622096.80 151.5216 60.0003 32.0000 1.9722 1.9746 400.4496 401.0397 0.0924 -1.0000 -1.0000 2759689 1599622096.90 151.5216 60.0003 32.0000 1.9723 1.9747 400.4538 401.0444 0.0925 -1.0000 -1.0000 2759751 1599622097.00 151.5216 60.0003 32.0000 1.9725 1.9749 400.4991 401.0894 0.0924 -1.0000 -1.0000 2759814 1599622097.10 151.5216 60.0003 32.0000 1.9725 1.9749 400.4264 401.0164 0.0924 -1.0000 -1.0000 2759876 1599622097.20 151.5216 60.0003 32.0000 1.9721 1.9745 400.3306 400.9202 0.0924 -1.0000 -1.0000 2759954 1599622097.30 151.5243 60.0003 32.0000 1.9720 1.9744 400.4503 401.0405 0.0924 -1.0000 -1.0000 2800017 1599622097.40 151.5255 60.0003 32.0000 1.9721 1.9745 400.4138 401.0036 0.0924 -1.0000 -1.0000 2800079 1599622097.50 151.5255 60.0003 32.0000 1.9724 1.9748 400.4550 401.0443 0.0924 -1.0000 -1.0000 2800173 1599622097.60 151.5255 60.0003 32.0000 1.9725 1.9749 400.3783 400.9682 0.0923 -1.0000 -1.0000 2800345 1599622097.70 151.5255 60.0003 32.0000 1.9725 1.9749 400.4746 401.0638 0.0923 -1.0000 -1.0000 2800407 1599622097.80 151.5255 60.0003 32.0000 1.9726 1.9750 400.3494 400.9386 0.0924 -1.0000 -1.0000 2800470 1599622097.90 151.4947 60.0003 32.0000 1.9727 1.9751 400.4693 401.0597 0.0925 -1.0000 -1.0000 2800532 1599622098.00 151.4947 60.0003 32.0000 1.9729 1.9753 400.3993 400.9888 0.0923 -1.0000 -1.0000 2800610 1599622098.10 151.4947 60.0003 32.0000 1.9729 1.9753 400.4489 401.0385 0.0924 -1.0000 -1.0000 2800782 1599622098.20 151.4947 60.0003 32.0000 1.9717 1.9741 400.4390 401.0292 0.0924 -1.0000 -1.0000 2800845 1599622098.30 151.4947 60.0003 32.0000 1.9720 1.9744 400.2861 400.8750 0.0923 -1.0000 -1.0000 2800923 1599622098.40 151.5043 60.0003 32.0000 1.9722 1.9746 400.4104 401.0002 0.0924 -1.0000 -1.0000 2800985 1599622098.50 151.5097 60.0003 32.0000 1.9720 1.9744 400.3907 400.9815 0.0926 -1.0000 -1.0000 2801048 1599622098.60 151.5097 60.0003 32.0000 1.9726 1.9750 400.4800 401.0699 0.0924 -1.0000 -1.0000 2801298 1599622098.70 151.5097 60.0003 32.0000 1.9724 1.9747 400.4562 401.0461 0.0924 -1.0000 -1.0000 2801360 1599622098.80 151.5097 60.0003 32.0000 1.9723 1.9746 400.3770 400.9661 0.0923 -1.0000 -1.0000 2801423 1599622098.90 151.5097 60.0003 32.0000 1.9721 1.9745 400.3530 400.9430 0.0924 -1.0000 -1.0000 2801501 1599622099.00 151.5212 60.0003 32.0000 1.9724 1.9748 400.4914 401.0815 0.0924 -1.0000 -1.0000 2801563 1599622099.10 151.5212 60.0003 32.0000 1.9733 1.9756 400.4313 401.0206 0.0923 -1.0000 -1.0000 2801782 1599622099.20 151.5212 60.0003 32.0000 1.9721 1.9745 400.4420 401.0331 0.0925 -1.0000 -1.0000 2801860 1599622099.30 151.5212 60.0003 32.0000 1.9725 1.9749 400.3822 400.9715 0.0923 -1.0000 -1.0000 2801922 1599622099.40 151.5212 60.0003 32.0000 1.9721 1.9745 400.4380 401.0267 0.0922 -1.0000 -1.0000 2801985 1599622099.50 151.5210 60.0003 32.0000 1.9725 1.9749 400.3371 400.9271 0.0924 -1.0000 -1.0000 2802063 1599622099.60 151.5051 60.0003 32.0000 1.9726 1.9750 400.3902 400.9805 0.0925 -1.0000 -1.0000 2803110 1599622099.70 151.5051 60.0003 32.0000 1.9727 1.9751 400.4537 401.0424 0.0922 -1.0000 -1.0000 2803188 1599622099.80 151.5051 60.0003 32.0000 1.9724 1.9748 400.4119 401.0019 0.0924 -1.0000 -1.0000 2803250 1599622099.90 151.5051 60.0003 32.0000 1.9722 1.9746 400.4234 401.0136 0.0925 -1.0000 -1.0000 2803313 1599622100.00 151.5051 60.0003 32.0000 1.9732 1.9756 400.3328 400.9225 0.0924 -1.0000 -1.0000 2803391 1599622100.10 151.5482 60.0003 32.0000 1.9733 1.9757 400.4656 401.0559 0.0924 -1.0000 -1.0000 2803453 1599622100.20 151.5482 60.0003 32.0000 1.9731 1.9755 400.3434 400.9335 0.0925 -1.0000 -1.0000 2803516 1599622100.30 151.5482 60.0003 32.0000 1.9721 1.9745 400.4406 401.0307 0.0924 -1.0000 -1.0000 2803578 1599622100.40 151.5482 60.0003 32.0000 1.9721 1.9745 400.4249 401.0150 0.0925 -1.0000 -1.0000 2803641 1599622100.50 151.5482 60.0003 32.0000 1.9728 1.9752 400.4655 401.0546 0.0923 -1.0000 -1.0000 2803703 1599622100.60 151.5482 60.0003 32.0000 1.9734 1.9758 400.4605 401.0505 0.0925 -1.0000 -1.0000 2803781 1599622100.70 151.5482 60.0003 32.0000 1.9728 1.9751 400.4230 401.0133 0.0924 -1.0000 -1.0000 2803844 1599622100.80 151.4953 60.0003 32.0000 1.9721 1.9745 400.4611 401.0516 0.0925 -1.0000 -1.0000 2803906 1599622100.90 151.4953 60.0003 32.0000 1.9728 1.9752 400.3688 400.9590 0.0925 -1.0000 -1.0000 2803984 1599622101.00 151.4953 60.0003 32.0000 1.9726 1.9750 400.4134 401.0034 0.0924 -1.0000 -1.0000 2804047 1599622101.10 151.4953 60.0003 32.0000 1.9728 1.9752 400.3680 400.9576 0.0924 -1.0000 -1.0000 2804109 1599622101.20 151.4953 60.0003 32.0000 1.9720 1.9744 400.4595 401.0498 0.0925 -1.0000 -1.0000 2804188 1599622101.30 151.5231 60.0003 32.0000 1.9721 1.9745 400.3647 400.9544 0.0923 -1.0000 -1.0000 2804250 1599622101.40 151.5231 60.0003 32.0000 1.9724 1.9747 400.4426 401.0314 0.0923 -1.0000 -1.0000 2804313 1599622101.50 151.5231 60.0003 32.0000 1.9721 1.9745 400.4552 401.0455 0.0925 -1.0000 -1.0000 2804391 1599622101.60 151.5231 60.0003 32.0000 1.9724 1.9748 400.4235 401.0133 0.0925 -1.0000 -1.0000 2804453 1599622101.70 151.5231 60.0003 32.0000 1.9728 1.9752 400.4678 401.0589 0.0925 -1.0000 -1.0000 2804516 1599622101.80 151.5231 60.0003 32.0000 1.9722 1.9746 400.4385 401.0286 0.0924 -1.0000 -1.0000 2804578 1599622101.90 151.5029 60.0003 32.0000 1.9723 1.9747 400.3918 400.9811 0.0923 -1.0000 -1.0000 2804641 1599622102.00 151.4983 60.0003 32.0000 1.9728 1.9751 400.4175 401.0068 0.0924 -1.0000 -1.0000 2804719 1599622102.10 151.4983 60.0003 32.0000 1.9719 1.9743 400.4204 401.0094 0.0922 -1.0000 -1.0000 2804781 1599622102.20 151.4983 60.0003 32.0000 1.9725 1.9748 400.4255 401.0159 0.0925 -1.0000 -1.0000 2804844 1599622102.30 151.4983 60.0003 32.0000 1.9721 1.9745 400.4473 401.0381 0.0925 -1.0000 -1.0000 2804922 1599622102.40 151.5233 60.0003 32.0000 1.9725 1.9749 400.3892 400.9790 0.0924 -1.0000 -1.0000 2804984 1599622102.50 151.5233 60.0003 32.0000 1.9724 1.9748 400.4761 401.0658 0.0924 -1.0000 -1.0000 2805047 1599622102.60 151.5233 60.0003 32.0000 1.9728 1.9752 400.4524 401.0429 0.0925 -1.0000 -1.0000 2805125 1599622102.70 151.5233 60.0003 32.0000 1.9725 1.9749 400.4960 401.0864 0.0925 -1.0000 -1.0000 2805609 1599622102.80 151.5233 60.0003 32.0000 1.9725 1.9749 400.3966 400.9868 0.0924 -1.0000 -1.0000 2805672 1599622102.90 151.5233 60.0003 32.0000 1.9721 1.9745 400.4579 401.0479 0.0924 -1.0000 -1.0000 2805750 1599622103.00 151.5233 60.0003 32.0000 1.9726 1.9749 400.4822 401.0725 0.0924 -1.0000 -1.0000 2805812 1599622103.10 151.5233 60.0003 32.0000 1.9724 1.9747 400.4934 401.0827 0.0923 -1.0000 -1.0000 2805875 1599622103.20 151.5233 60.0003 32.0000 1.9731 1.9755 400.4318 401.0217 0.0924 -1.0000 -1.0000 2805953 1599622103.30 151.5233 60.0003 32.0000 1.9728 1.9752 400.4387 401.0287 0.0924 -1.0000 -1.0000 2806015 1599622103.40 151.5233 60.0003 32.0000 1.9721 1.9745 400.4303 401.0204 0.0924 -1.0000 -1.0000 2806078 1599622103.50 151.5623 60.0003 32.0000 1.9729 1.9753 400.4977 401.0875 0.0924 -1.0000 -1.0000 2806140 1599622103.60 151.5623 60.0003 32.0000 1.9735 1.9759 400.4236 401.0134 0.0924 -1.0000 -1.0000 2806203 1599622103.70 151.5623 60.0003 32.0000 1.9734 1.9758 400.4944 401.0844 0.0924 -1.0000 -1.0000 2806343 1599622103.80 151.5623 60.0003 32.0000 1.9728 1.9752 400.4308 401.0211 0.0925 -1.0000 -1.0000 2806406 1599622103.90 151.5623 60.0003 32.0000 1.9722 1.9746 400.3556 400.9463 0.0925 -1.0000 -1.0000 2806468 1599622104.00 151.4867 60.0003 32.0000 1.9723 1.9747 400.5253 401.1161 0.0925 -1.0000 -1.0000 2806546 1599622104.10 151.4673 60.0003 32.0000 1.9721 1.9745 400.4840 401.0738 0.0923 -1.0000 -1.0000 2806609 1599622104.20 151.4673 60.0003 32.0000 1.9719 1.9743 400.4802 401.0702 0.0924 -1.0000 -1.0000 2806671 1599622104.30 151.4673 60.0003 32.0000 1.9721 1.9745 400.4869 401.0771 0.0925 -1.0000 -1.0000 2807374 1599622104.40 151.4673 60.0003 32.0000 1.9724 1.9747 400.4449 401.0354 0.0925 -1.0000 -1.0000 2807437 1599622104.50 151.4673 60.0003 32.0000 1.9726 1.9750 400.5278 401.1189 0.0926 -1.0000 -1.0000 2807499 1599622104.60 151.4673 60.0003 32.0000 1.9731 1.9755 400.4704 401.0614 0.0925 -1.0000 -1.0000 2807562 1599622104.70 151.4673 60.0003 32.0000 1.9729 1.9752 400.4665 401.0559 0.0923 -1.0000 -1.0000 2807640 1599622104.80 151.4673 60.0003 32.0000 1.9727 1.9751 400.4238 401.0134 0.0923 -1.0000 -1.0000 2807859 1599622104.90 151.4673 60.0003 32.0000 1.9726 1.9750 400.3938 400.9834 0.0925 -1.0000 -1.0000 2807937 1599622105.00 151.4673 60.0003 32.0000 1.9722 1.9745 400.4719 401.0620 0.0924 -1.0000 -1.0000 2807999 1599622105.10 151.5111 60.0003 32.0000 1.9726 1.9749 400.3994 400.9894 0.0924 -1.0000 -1.0000 2808062 1599622105.20 151.5111 60.0003 32.0000 1.9723 1.9747 400.4562 401.0466 0.0925 -1.0000 -1.0000 2808140 1599622105.30 151.5111 60.0003 32.0000 1.9730 1.9754 400.4193 401.0097 0.0925 -1.0000 -1.0000 2808312 1599622105.40 151.5111 60.0003 32.0000 1.9729 1.9753 400.3722 400.9625 0.0925 -1.0000 -1.0000 2808374 1599622105.50 151.5111 60.0003 32.0000 1.9724 1.9748 400.4273 401.0175 0.0924 -1.0000 -1.0000 2808452 1599622105.60 151.5081 60.0003 32.0000 1.9725 1.9749 400.4506 401.0414 0.0925 -1.0000 -1.0000 2808515 1599622105.70 151.4624 60.0008 32.0000 1.9728 1.9752 400.3694 400.9599 0.0925 -1.0000 -1.0000 2808593 1599622105.80 151.4624 60.0008 32.0000 1.9723 1.9747 400.4574 401.0481 0.0925 -1.0000 -1.0000 2808811 1599622105.90 151.4624 60.0008 32.0000 1.9727 1.9751 400.4628 401.0531 0.0924 -1.0000 -1.0000 2808874 1599622106.00 151.4624 60.0008 32.0000 1.9719 1.9743 400.4120 401.0013 0.0923 -1.0000 -1.0000 2808952 1599622106.10 151.4624 60.0008 32.0000 1.9725 1.9748 400.4106 401.0014 0.0926 -1.0000 -1.0000 2809015 1599622106.20 151.5112 60.0008 32.0000 1.9730 1.9754 400.4501 401.0406 0.0925 -1.0000 -1.0000 2809077 1599622106.30 151.5112 60.0008 32.0000 1.9732 1.9755 400.3881 400.9786 0.0925 -1.0000 -1.0000 2809436 1599622106.40 151.5112 60.0008 32.0000 1.9724 1.9747 400.4390 401.0304 0.0926 -1.0000 -1.0000 2809499 1599622106.50 151.5112 60.0008 32.0000 1.9725 1.9749 400.3949 400.9849 0.0924 -1.0000 -1.0000 2809561 1599622106.60 151.5112 60.0008 32.0000 1.9721 1.9745 400.4674 401.0575 0.0925 -1.0000 -1.0000 2809639 1599622106.70 151.5054 60.0008 32.0000 1.9722 1.9746 400.4210 401.0115 0.0925 -1.0000 -1.0000 2809702 1599622106.80 151.4975 60.0008 32.0000 1.9721 1.9745 400.3292 400.9192 0.0924 -1.0000 -1.0000 2809764 1599622106.90 151.4975 60.0008 32.0000 1.9726 1.9749 400.4438 401.0341 0.0925 -1.0000 -1.0000 2809827 1599622107.00 151.4975 60.0008 32.0000 1.9723 1.9747 400.4571 401.0480 0.0925 -1.0000 -1.0000 2809905 1599622107.10 151.4975 60.0008 32.0000 1.9722 1.9745 400.4844 401.0753 0.0926 -1.0000 -1.0000 2809967 1599622107.20 151.4975 60.0008 32.0000 1.9722 1.9746 400.3754 400.9668 0.0927 -1.0000 -1.0000 2810030 1599622107.30 151.4962 60.0008 32.0000 1.9721 1.9745 400.4893 401.0804 0.0926 -1.0000 -1.0000 2810092 1599622107.40 151.4962 60.0008 32.0000 1.9723 1.9747 400.4487 401.0392 0.0925 -1.0000 -1.0000 2810155 1599622107.50 151.4962 60.0008 32.0000 1.9722 1.9746 400.5298 401.1204 0.0925 -1.0000 -1.0000 2810233 1599622107.60 151.4962 60.0008 32.0000 1.9727 1.9751 400.4589 401.0493 0.0925 -1.0000 -1.0000 2810296 1599622107.70 151.4962 60.0008 32.0000 1.9718 1.9742 400.4836 401.0741 0.0925 -1.0000 -1.0000 2810374 1599622107.80 151.4951 60.0008 32.0000 1.9722 1.9746 400.3818 400.9709 0.0924 -1.0000 -1.0000 2810436 1599622107.90 151.4951 60.0008 32.0000 1.9714 1.9738 400.3406 400.9315 0.0925 -1.0000 -1.0000 2811061 1599622108.00 151.4951 60.0008 32.0000 1.9718 1.9742 400.4251 401.0152 0.0924 -1.0000 -1.0000 2811139 1599622108.10 151.4612 60.0008 32.0000 1.9721 1.9745 400.4462 401.0364 0.0924 -1.0000 -1.0000 2811202 1599622108.20 151.4612 60.0008 32.0000 1.9724 1.9748 400.4739 401.0643 0.0926 -1.0000 -1.0000 2811264 1599622108.30 151.4612 60.0008 32.0000 1.9719 1.9743 400.4815 401.0726 0.0926 -1.0000 -1.0000 2811342 1599622108.40 151.4612 60.0008 32.0000 1.9718 1.9742 400.3786 400.9687 0.0925 -1.0000 -1.0000 2811405 1599622108.50 151.4612 60.0008 32.0000 1.9720 1.9744 400.2887 400.8791 0.0925 -1.0000 -1.0000 2811467 1599622108.60 151.4612 60.0008 32.0000 1.9717 1.9741 400.4153 401.0056 0.0925 -1.0000 -1.0000 2811545 1599622108.70 151.4612 60.0008 32.0000 1.9727 1.9751 400.4369 401.0275 0.0925 -1.0000 -1.0000 2811608 1599622108.80 151.4612 60.0008 32.0000 1.9721 1.9745 400.4720 401.0631 0.0926 -1.0000 -1.0000 2811670 1599622108.90 151.4612 60.0008 32.0000 1.9719 1.9743 400.3715 400.9620 0.0925 -1.0000 -1.0000 2811858 1599622109.00 151.4612 60.0008 32.0000 1.9721 1.9745 400.3855 400.9762 0.0926 -1.0000 -1.0000 2811920 1599622109.10 151.4612 60.0008 32.0000 1.9717 1.9741 400.3847 400.9755 0.0925 -1.0000 -1.0000 2811983 1599622109.20 151.4674 60.0008 32.0000 1.9722 1.9746 400.4239 401.0138 0.0924 -1.0000 -1.0000 2812061 1599622109.30 151.4492 60.0008 32.0000 1.9721 1.9745 400.4679 401.0578 0.0925 -1.0000 -1.0000 2812123 1599622109.40 151.4796 60.0012 32.0000 1.9719 1.9743 400.3719 400.9628 0.0926 -1.0000 -1.0000 2812545 1599622109.50 151.4938 60.0014 32.0000 1.9716 1.9740 400.4250 401.0147 0.0923 -1.0000 -1.0000 2812623 1599622109.60 151.4938 60.0014 32.0000 1.9719 1.9743 400.3639 400.9542 0.0925 -1.0000 -1.0000 2812686 1599622109.70 151.4938 60.0014 32.0000 1.9721 1.9745 400.4115 401.0025 0.0926 -1.0000 -1.0000 2812764 1599622109.80 151.4938 60.0014 32.0000 1.9725 1.9749 400.4256 401.0154 0.0924 -1.0000 -1.0000 2812826 1599622109.90 151.4938 60.0014 32.0000 1.9726 1.9750 400.4915 401.0816 0.0925 -1.0000 -1.0000 2812889 1599622110.00 151.4938 60.0014 32.0000 1.9723 1.9747 400.3950 400.9861 0.0926 -1.0000 -1.0000 2812951 1599622110.10 151.4938 60.0014 32.0000 1.9721 1.9745 400.3902 400.9820 0.0927 -1.0000 -1.0000 2813014 1599622110.20 151.4938 60.0014 32.0000 1.9725 1.9749 400.4660 401.0563 0.0925 -1.0000 -1.0000 2813076 1599622110.30 151.4938 60.0014 32.0000 1.9720 1.9744 400.4521 401.0435 0.0927 -1.0000 -1.0000 2813154 1599622110.40 151.4938 60.0014 32.0000 1.9726 1.9750 400.4098 401.0007 0.0926 -1.0000 -1.0000 2813701 1599622110.50 151.5023 60.0014 32.0000 1.9722 1.9746 400.4120 401.0028 0.0925 -1.0000 -1.0000 2813763 1599622110.60 151.5119 60.0014 32.0000 1.9731 1.9755 400.4082 400.9988 0.0926 -1.0000 -1.0000 2813841 1599622110.70 151.5119 60.0014 32.0000 1.9720 1.9744 400.4428 401.0337 0.0925 -1.0000 -1.0000 2813904 1599622110.80 151.5119 60.0014 32.0000 1.9725 1.9749 400.4781 401.0693 0.0927 -1.0000 -1.0000 2813966 1599622110.90 151.5119 60.0014 32.0000 1.9728 1.9752 400.4437 401.0350 0.0925 -1.0000 -1.0000 2814029 1599622111.00 151.5119 60.0014 32.0000 1.9731 1.9755 400.4201 401.0097 0.0925 -1.0000 -1.0000 2814091 1599622111.10 151.5048 60.0014 32.0000 1.9727 1.9751 400.4082 400.9994 0.0926 -1.0000 -1.0000 2814154 1599622111.20 151.5048 60.0014 32.0000 1.9725 1.9749 400.4833 401.0747 0.0927 -1.0000 -1.0000 2814232 1599622111.30 151.5048 60.0014 32.0000 1.9725 1.9749 400.3744 400.9655 0.0926 -1.0000 -1.0000 2814295 1599622111.40 151.5048 60.0014 32.0000 1.9727 1.9751 400.4502 401.0409 0.0925 -1.0000 -1.0000 2814357 1599622111.50 151.5048 60.0014 32.0000 1.9725 1.9749 400.3828 400.9732 0.0925 -1.0000 -1.0000 2814435 1599622111.60 151.5194 60.0014 32.0000 1.9724 1.9748 400.4430 401.0342 0.0926 -1.0000 -1.0000 2814498 1599622111.70 151.5356 60.0014 32.0000 1.9727 1.9751 400.4899 401.0809 0.0925 -1.0000 -1.0000 2814560 1599622111.80 151.5356 60.0014 32.0000 1.9727 1.9750 400.4742 401.0647 0.0925 -1.0000 -1.0000 2814623 1599622111.90 151.5356 60.0014 32.0000 1.9727 1.9751 400.5259 401.1165 0.0924 -1.0000 -1.0000 2814685 1599622112.00 151.5356 60.0014 32.0000 1.9725 1.9749 400.4309 401.0205 0.0924 -1.0000 -1.0000 2815654 1599622112.10 151.5356 60.0014 32.0000 1.9727 1.9751 400.5242 401.1147 0.0924 -1.0000 -1.0000 2815716 1599622112.20 151.5356 60.0014 32.0000 1.9725 1.9749 400.4086 400.9983 0.0924 -1.0000 -1.0000 2815779 1599622112.30 151.5356 60.0014 32.0000 1.9724 1.9748 400.4364 401.0277 0.0926 -1.0000 -1.0000 2815857 1599622112.40 151.5356 60.0014 32.0000 1.9726 1.9750 400.4324 401.0228 0.0925 -1.0000 -1.0000 2815919 1599622112.50 151.5356 60.0014 32.0000 1.9731 1.9755 400.4464 401.0369 0.0925 -1.0000 -1.0000 2815982 1599622112.60 151.5356 60.0014 32.0000 1.9730 1.9754 400.3770 400.9692 0.0927 -1.0000 -1.0000 2816044 1599622112.70 151.5356 60.0014 32.0000 1.9732 1.9756 400.4157 401.0056 0.0924 -1.0000 -1.0000 2816107 1599622112.80 151.5102 60.0014 32.0000 1.9727 1.9751 400.4419 401.0324 0.0926 -1.0000 -1.0000 2816169 1599622112.90 151.4876 60.0014 32.0000 1.9728 1.9752 400.4021 400.9929 0.0925 -1.0000 -1.0000 2816247 1599622113.00 151.4876 60.0014 32.0000 1.9724 1.9747 400.4685 401.0581 0.0924 -1.0000 -1.0000 2816591 1599622113.10 151.4876 60.0014 32.0000 1.9722 1.9746 400.4391 401.0296 0.0925 -1.0000 -1.0000 2816653 1599622113.20 151.4876 60.0014 32.0000 1.9724 1.9748 400.4347 401.0259 0.0926 -1.0000 -1.0000 2816731 1599622113.30 151.4876 60.0014 32.0000 1.9719 1.9743 400.4180 401.0092 0.0926 -1.0000 -1.0000 2816794 1599622113.40 151.4831 60.0014 32.0000 1.9724 1.9748 400.4070 400.9978 0.0926 -1.0000 -1.0000 2816856 1599622113.50 151.4831 60.0014 32.0000 1.9723 1.9747 400.4218 401.0130 0.0926 -1.0000 -1.0000 2816935 1599622113.60 151.4831 60.0014 32.0000 1.9718 1.9742 400.4453 401.0359 0.0925 -1.0000 -1.0000 2816997 1599622113.70 151.4831 60.0014 32.0000 1.9721 1.9745 400.4655 401.0570 0.0926 -1.0000 -1.0000 2817059 1599622113.80 151.4831 60.0014 32.0000 1.9723 1.9747 400.3251 400.9155 0.0926 -1.0000 -1.0000 2817122 1599622113.90 151.4831 60.0014 32.0000 1.9727 1.9751 400.4010 400.9928 0.0927 -1.0000 -1.0000 2817184 1599622114.00 151.4831 60.0014 32.0000 1.9719 1.9743 400.4387 401.0288 0.0924 -1.0000 -1.0000 2817559 1599622114.10 151.4831 60.0014 32.0000 1.9719 1.9743 400.4336 401.0261 0.0928 -1.0000 -1.0000 2817622 1599622114.20 151.4831 60.0014 32.0000 1.9724 1.9748 400.4089 401.0007 0.0927 -1.0000 -1.0000 2817684 1599622114.30 151.4831 60.0014 32.0000 1.9723 1.9747 400.4082 400.9996 0.0927 -1.0000 -1.0000 2817762 1599622114.40 151.4831 60.0014 32.0000 1.9719 1.9743 400.4188 401.0107 0.0927 -1.0000 -1.0000 2817825 1599622114.50 151.4831 60.0014 32.0000 1.9719 1.9743 400.4087 400.9999 0.0926 -1.0000 -1.0000 2817887 1599622114.60 151.4811 60.0014 32.0000 1.9720 1.9743 400.4386 401.0284 0.0924 -1.0000 -1.0000 2817966 1599622114.70 151.4805 60.0013 32.0000 1.9723 1.9747 400.4562 401.0474 0.0926 -1.0000 -1.0000 2818028 1599622114.80 151.4805 60.0013 32.0000 1.9717 1.9741 400.3689 400.9596 0.0925 -1.0000 -1.0000 2818090 1599622114.90 151.4805 60.0013 32.0000 1.9713 1.9737 400.4152 401.0054 0.0925 -1.0000 -1.0000 2818169 1599622115.00 151.4805 60.0013 32.0000 1.9720 1.9744 400.3721 400.9635 0.0926 -1.0000 -1.0000 2818231 1599622115.10 151.4805 60.0013 32.0000 1.9719 1.9743 400.4202 401.0114 0.0927 -1.0000 -1.0000 2818294 1599622115.20 151.4805 60.0013 32.0000 1.9726 1.9750 400.4849 401.0758 0.0925 -1.0000 -1.0000 2818356 1599622115.30 151.4805 60.0013 32.0000 1.9721 1.9745 400.3635 400.9537 0.0924 -1.0000 -1.0000 2818434 1599622115.40 151.4805 60.0013 32.0000 1.9723 1.9747 400.4144 401.0052 0.0926 -1.0000 -1.0000 2818497 1599622115.50 151.4805 60.0013 32.0000 1.9721 1.9745 400.4325 401.0226 0.0925 -1.0000 -1.0000 2818559 1599622115.60 151.4805 60.0013 32.0000 1.9717 1.9741 400.4367 401.0280 0.0926 -1.0000 -1.0000 2818622 1599622115.70 151.4755 60.0013 32.0000 1.9720 1.9744 400.4281 401.0184 0.0924 -1.0000 -1.0000 2818700 1599622115.80 151.4499 60.0013 32.0000 1.9724 1.9748 400.4067 400.9974 0.0926 -1.0000 -1.0000 2818762 1599622115.90 151.4499 60.0013 32.0000 1.9725 1.9749 400.3516 400.9422 0.0925 -1.0000 -1.0000 2818825 1599622116.00 151.4499 60.0013 32.0000 1.9723 1.9747 400.3653 400.9571 0.0927 -1.0000 -1.0000 2818903 1599622116.10 151.4499 60.0013 32.0000 1.9724 1.9748 400.3593 400.9497 0.0925 -1.0000 -1.0000 2818965 1599622116.20 151.4499 60.0013 32.0000 1.9720 1.9744 400.3209 400.9117 0.0926 -1.0000 -1.0000 2819028 1599622116.30 151.4499 60.0013 32.0000 1.9720 1.9744 400.2968 400.8879 0.0926 -1.0000 -1.0000 2819090 1599622116.40 151.4499 60.0013 32.0000 1.9728 1.9752 400.3975 400.9879 0.0925 -1.0000 -1.0000 2819153 1599622116.50 151.4499 60.0013 32.0000 1.9717 1.9741 400.4162 401.0074 0.0926 -1.0000 -1.0000 2819215 1599622116.60 151.4499 60.0013 32.0000 1.9721 1.9745 400.4606 401.0520 0.0926 -1.0000 -1.0000 2819825 1599622116.70 151.4499 60.0013 32.0000 1.9723 1.9747 400.3548 400.9460 0.0926 -1.0000 -1.0000 2819887 1599622116.80 151.4732 60.0013 32.0000 1.9728 1.9752 400.4050 400.9962 0.0926 -1.0000 -1.0000 2819949 1599622116.90 151.5198 60.0013 32.0000 1.9727 1.9751 400.2538 400.8436 0.0924 -1.0000 -1.0000 2820028 1599622117.00 151.5198 60.0013 32.0000 1.9721 1.9745 400.3575 400.9478 0.0925 -1.0000 -1.0000 2820090 1599622117.10 151.5198 60.0013 32.0000 1.9724 1.9748 400.4397 401.0306 0.0926 -1.0000 -1.0000 2820153 1599622117.20 151.5198 60.0013 32.0000 1.9725 1.9749 400.4284 401.0198 0.0926 -1.0000 -1.0000 2820215 1599622117.30 151.5198 60.0013 32.0000 1.9719 1.9743 400.4441 401.0355 0.0927 -1.0000 -1.0000 2820277 1599622117.40 151.4819 60.0013 32.0000 1.9721 1.9745 400.4182 401.0107 0.0928 -1.0000 -1.0000 2820340 1599622117.50 151.4819 60.0013 32.0000 1.9722 1.9746 400.4091 400.9992 0.0924 -1.0000 -1.0000 2820418 1599622117.60 151.4819 60.0013 32.0000 1.9718 1.9742 400.3251 400.9153 0.0925 -1.0000 -1.0000 2821059 1599622117.70 151.4819 60.0013 32.0000 1.9725 1.9749 400.4083 401.0008 0.0928 -1.0000 -1.0000 2821137 1599622117.80 151.4819 60.0013 32.0000 1.9729 1.9753 400.3846 400.9761 0.0926 -1.0000 -1.0000 2821199 1599622117.90 151.4992 60.0013 32.0000 1.9717 1.9741 400.4445 401.0355 0.0926 -1.0000 -1.0000 2821262 1599622118.00 151.5056 60.0013 32.0000 1.9724 1.9748 400.4216 401.0132 0.0926 -1.0000 -1.0000 2821340 1599622118.10 151.5056 60.0013 32.0000 1.9724 1.9748 400.3910 400.9814 0.0925 -1.0000 -1.0000 2821402 1599622118.20 151.5056 60.0013 32.0000 1.9722 1.9746 400.4799 401.0713 0.0927 -1.0000 -1.0000 2821465 1599622118.30 151.5056 60.0013 32.0000 1.9725 1.9749 400.4537 401.0452 0.0926 -1.0000 -1.0000 2821527 1599622118.40 151.5056 60.0013 32.0000 1.9726 1.9750 400.4308 401.0220 0.0925 -1.0000 -1.0000 2821621 1599622118.50 151.5056 60.0013 32.0000 1.9724 1.9748 400.4284 401.0193 0.0926 -1.0000 -1.0000 2821683 1599622118.60 151.5056 60.0013 32.0000 1.9723 1.9747 400.3875 400.9786 0.0926 -1.0000 -1.0000 2821762 1599622118.70 151.5056 60.0013 32.0000 1.9726 1.9750 400.3529 400.9434 0.0925 -1.0000 -1.0000 2821824 1599622118.80 151.5056 60.0013 32.0000 1.9727 1.9751 400.4626 401.0535 0.0925 -1.0000 -1.0000 2821886 1599622118.90 151.5056 60.0013 32.0000 1.9730 1.9754 400.4903 401.0812 0.0926 -1.0000 -1.0000 2821965 1599622119.00 151.5144 60.0025 32.0000 1.9728 1.9752 400.4603 401.0523 0.0927 -1.0000 -1.0000 2822027 1599622119.10 151.5144 60.0025 32.0000 1.9724 1.9748 400.3850 400.9759 0.0926 -1.0000 -1.0000 2822855 1599622119.20 151.5144 60.0025 32.0000 1.9721 1.9745 400.4109 401.0013 0.0925 -1.0000 -1.0000 2822933 1599622119.30 151.5144 60.0025 32.0000 1.9722 1.9746 400.4125 401.0041 0.0926 -1.0000 -1.0000 2822996 1599622119.40 151.5144 60.0025 32.0000 1.9729 1.9753 400.3688 400.9592 0.0925 -1.0000 -1.0000 2823058 1599622119.50 151.5144 60.0025 32.0000 1.9722 1.9746 400.3810 400.9726 0.0927 -1.0000 -1.0000 2823136 1599622119.60 151.5144 60.0025 32.0000 1.9722 1.9746 400.4053 400.9958 0.0925 -1.0000 -1.0000 2823199 1599622119.70 151.5144 60.0025 32.0000 1.9723 1.9747 400.3479 400.9383 0.0926 -1.0000 -1.0000 2823277 1599622119.80 151.5144 60.0025 32.0000 1.9725 1.9749 400.4372 401.0280 0.0926 -1.0000 -1.0000 2823339 1599622119.90 151.5144 60.0025 32.0000 1.9729 1.9753 400.4050 400.9969 0.0927 -1.0000 -1.0000 2823402 1599622120.00 151.5144 60.0025 32.0000 1.9724 1.9748 400.3883 400.9798 0.0927 -1.0000 -1.0000 2823464 1599622120.10 151.5144 60.0025 32.0000 1.9719 1.9743 400.4243 401.0160 0.0927 -1.0000 -1.0000 2823527 1599622120.20 151.4665 60.0025 32.0000 1.9722 1.9746 400.3576 400.9486 0.0926 -1.0000 -1.0000 2823589 1599622120.30 151.4476 60.0025 32.0000 1.9715 1.9739 400.4075 400.9986 0.0926 -1.0000 -1.0000 2823667 1599622120.40 151.4476 60.0025 32.0000 1.9722 1.9746 400.3730 400.9643 0.0926 -1.0000 -1.0000 2823730 1599622120.50 151.4476 60.0025 32.0000 1.9720 1.9744 400.3905 400.9819 0.0927 -1.0000 -1.0000 2823792 1599622120.60 151.4476 60.0025 32.0000 1.9719 1.9743 400.4051 400.9959 0.0925 -1.0000 -1.0000 2823870 1599622120.70 151.4476 60.0025 32.0000 1.9723 1.9747 400.3779 400.9684 0.0925 -1.0000 -1.0000 2823933 1599622120.80 151.4476 60.0025 32.0000 1.9725 1.9749 400.4330 401.0245 0.0927 -1.0000 -1.0000 2823995 1599622120.90 151.4405 60.0025 32.0000 1.9723 1.9747 400.5682 401.1601 0.0927 -1.0000 -1.0000 2824058 1599622121.00 151.4405 60.0025 32.0000 1.9727 1.9751 400.4040 400.9949 0.0926 -1.0000 -1.0000 2824136 1599622121.10 151.4405 60.0025 32.0000 1.9725 1.9749 400.4665 401.0583 0.0927 -1.0000 -1.0000 2824199 1599622121.20 151.4405 60.0025 32.0000 1.9724 1.9748 400.4278 401.0190 0.0926 -1.0000 -1.0000 2824261 1599622121.30 151.4405 60.0025 32.0000 1.9725 1.9749 400.3966 400.9872 0.0925 -1.0000 -1.0000 2824323 1599622121.40 151.4405 60.0025 32.0000 1.9724 1.9748 400.4064 400.9983 0.0927 -1.0000 -1.0000 2824386 1599622121.50 151.4405 60.0025 32.0000 1.9724 1.9748 400.4420 401.0328 0.0925 -1.0000 -1.0000 2824464 1599622121.60 151.4405 60.0025 32.0000 1.9716 1.9740 400.3686 400.9590 0.0925 -1.0000 -1.0000 2824527 1599622121.70 151.4405 60.0025 32.0000 1.9719 1.9743 400.3453 400.9365 0.0926 -1.0000 -1.0000 2824605 1599622121.80 151.4405 60.0025 32.0000 1.9718 1.9742 400.4173 401.0082 0.0926 -1.0000 -1.0000 2824652 1599622121.90 151.4550 60.0025 32.0000 1.9722 1.9746 400.3976 400.9890 0.0927 -1.0000 -1.0000 2824730 1599622122.00 151.4607 60.0025 32.0000 1.9717 1.9741 400.4301 401.0216 0.0927 -1.0000 -1.0000 2824792 1599622122.10 151.4607 60.0025 32.0000 1.9714 1.9738 400.5009 401.0929 0.0927 -1.0000 -1.0000 2824855 1599622122.20 151.4607 60.0025 32.0000 1.9722 1.9746 400.4053 400.9962 0.0926 -1.0000 -1.0000 2825089 1599622122.30 151.4607 60.0025 32.0000 1.9716 1.9740 400.3816 400.9730 0.0927 -1.0000 -1.0000 2825167 1599622122.40 151.4607 60.0025 32.0000 1.9725 1.9749 400.4464 401.0382 0.0927 -1.0000 -1.0000 2825229 1599622122.50 151.5208 60.0025 32.0000 1.9722 1.9746 400.5330 401.1245 0.0926 -1.0000 -1.0000 2825292 1599622122.60 151.5208 60.0025 32.0000 1.9725 1.9749 400.4547 401.0460 0.0926 -1.0000 -1.0000 2825370 1599622122.70 151.5208 60.0025 32.0000 1.9730 1.9754 400.4303 401.0220 0.0927 -1.0000 -1.0000 2825636 1599622122.80 151.5208 60.0025 32.0000 1.9726 1.9750 400.4127 401.0050 0.0928 -1.0000 -1.0000 2825714 1599622122.90 151.5208 60.0025 32.0000 1.9721 1.9745 400.4566 401.0477 0.0926 -1.0000 -1.0000 2825776 1599622123.00 151.5208 60.0025 32.0000 1.9728 1.9752 400.4270 401.0185 0.0926 -1.0000 -1.0000 2825839 1599622123.10 151.5209 60.0025 32.0000 1.9721 1.9745 400.4201 401.0111 0.0926 -1.0000 -1.0000 2825901 1599622123.20 151.5209 60.0025 32.0000 1.9726 1.9750 400.4031 400.9941 0.0926 -1.0000 -1.0000 2826089 1599622123.30 151.5209 60.0025 32.0000 1.9716 1.9740 400.5110 401.1021 0.0926 -1.0000 -1.0000 2826151 1599622123.40 151.5209 60.0025 32.0000 1.9726 1.9750 400.4486 401.0394 0.0926 -1.0000 -1.0000 2826214 1599622123.50 151.5209 60.0025 32.0000 1.9726 1.9750 400.4460 401.0375 0.0927 -1.0000 -1.0000 2826292 1599622123.60 151.5061 60.0025 32.0000 1.9725 1.9749 400.4435 401.0347 0.0926 -1.0000 -1.0000 2826354 1599622123.70 151.5061 60.0025 32.0000 1.9720 1.9744 400.4584 401.0493 0.0926 -1.0000 -1.0000 2826635 1599622123.80 151.5061 60.0025 32.0000 1.9733 1.9757 400.4250 401.0162 0.0926 -1.0000 -1.0000 2826698 1599622123.90 151.5061 60.0025 32.0000 1.9728 1.9752 400.5347 401.1261 0.0926 -1.0000 -1.0000 2826760 1599622124.00 151.5061 60.0025 32.0000 1.9725 1.9749 400.4405 401.0324 0.0927 -1.0000 -1.0000 2826838 1599622124.10 151.5313 60.0025 32.0000 1.9721 1.9745 400.4266 401.0173 0.0925 -1.0000 -1.0000 2826901 1599622124.20 151.5426 60.0025 32.0000 1.9726 1.9750 400.3824 400.9735 0.0927 -1.0000 -1.0000 2826963 1599622124.30 151.5426 60.0025 32.0000 1.9722 1.9746 400.4664 401.0591 0.0928 -1.0000 -1.0000 2827042 1599622124.40 151.5426 60.0025 32.0000 1.9726 1.9750 400.4386 401.0298 0.0926 -1.0000 -1.0000 2827104 1599622124.50 151.5426 60.0025 32.0000 1.9727 1.9751 400.3840 400.9750 0.0926 -1.0000 -1.0000 2827166 1599622124.60 151.5426 60.0025 32.0000 1.9730 1.9754 400.4510 401.0426 0.0927 -1.0000 -1.0000 2827229 1599622124.70 151.5641 60.0035 32.0000 1.9730 1.9754 400.3677 400.9591 0.0926 -1.0000 -1.0000 2827291 1599622124.80 151.5641 60.0035 32.0000 1.9721 1.9745 400.4587 401.0501 0.0926 -1.0000 -1.0000 2827588 1599622124.90 151.5641 60.0035 32.0000 1.9731 1.9755 400.4059 400.9974 0.0927 -1.0000 -1.0000 2827666 1599622125.00 151.5641 60.0035 32.0000 1.9721 1.9745 400.4301 401.0211 0.0925 -1.0000 -1.0000 2827729 1599622125.10 151.5641 60.0035 32.0000 1.9726 1.9750 400.4581 401.0490 0.0926 -1.0000 -1.0000 2827791 1599622125.20 151.5641 60.0035 32.0000 1.9725 1.9749 400.5093 401.1025 0.0928 -1.0000 -1.0000 2827869 1599622125.30 151.5641 60.0035 32.0000 1.9729 1.9753 400.4741 401.0655 0.0927 -1.0000 -1.0000 2828088 1599622125.40 151.5641 60.0035 32.0000 1.9723 1.9747 400.5169 401.1089 0.0927 -1.0000 -1.0000 2828151 1599622125.50 151.5641 60.0035 32.0000 1.9729 1.9753 400.4506 401.0423 0.0927 -1.0000 -1.0000 2828229 1599622125.60 151.5641 60.0035 32.0000 1.9724 1.9748 400.3879 400.9792 0.0927 -1.0000 -1.0000 2828291 1599622125.70 151.5641 60.0035 32.0000 1.9727 1.9751 400.3731 400.9638 0.0925 -1.0000 -1.0000 2828369 1599622125.80 151.5234 60.0035 32.0000 1.9722 1.9746 400.3669 400.9577 0.0926 -1.0000 -1.0000 2828635 1599622125.90 151.5078 60.0035 32.0000 1.9728 1.9752 400.4656 401.0569 0.0926 -1.0000 -1.0000 2828729 1599622126.00 151.5078 60.0035 32.0000 1.9725 1.9749 400.3307 400.9221 0.0927 -1.0000 -1.0000 2828807 1599622126.10 151.5078 60.0035 32.0000 1.9724 1.9748 400.4605 401.0522 0.0927 -1.0000 -1.0000 2828869 1599622126.20 151.5381 60.0035 32.0000 1.9729 1.9753 400.4098 401.0016 0.0927 -1.0000 -1.0000 2828932 1599622126.30 151.5370 60.0035 32.0000 1.9722 1.9746 400.4356 401.0273 0.0927 -1.0000 -1.0000 2829088 1599622126.40 151.5195 60.0035 32.0000 1.9722 1.9746 400.3946 400.9856 0.0925 -1.0000 -1.0000 2829150 1599622126.50 151.5195 60.0035 32.0000 1.9724 1.9748 400.4495 401.0404 0.0926 -1.0000 -1.0000 2829213 1599622126.60 151.5195 60.0035 32.0000 1.9728 1.9752 400.3959 400.9867 0.0925 -1.0000 -1.0000 2829275 1599622126.70 151.5195 60.0035 32.0000 1.9730 1.9754 400.4709 401.0612 0.0925 -1.0000 -1.0000 2829338 1599622126.80 151.5195 60.0035 32.0000 1.9725 1.9749 400.4469 401.0377 0.0926 -1.0000 -1.0000 2829400 1599622126.90 151.4834 60.0035 32.0000 1.9724 1.9748 400.3311 400.9227 0.0927 -1.0000 -1.0000 2829478 1599622127.00 151.4834 60.0035 32.0000 1.9717 1.9741 400.4449 401.0368 0.0927 -1.0000 -1.0000 2829541 1599622127.10 151.4834 60.0035 32.0000 1.9728 1.9752 400.4003 400.9922 0.0928 -1.0000 -1.0000 2829603 1599622127.20 151.4834 60.0035 32.0000 1.9720 1.9744 400.3867 400.9794 0.0928 -1.0000 -1.0000 2829682 1599622127.30 151.4834 60.0035 32.0000 1.9720 1.9744 400.4037 400.9956 0.0927 -1.0000 -1.0000 2829869 1599622127.40 151.4834 60.0035 32.0000 1.9714 1.9738 400.5343 401.1254 0.0926 -1.0000 -1.0000 2829931 1599622127.50 151.4673 60.0035 32.0000 1.9717 1.9741 400.4033 400.9956 0.0927 -1.0000 -1.0000 2829994 1599622127.60 151.4673 60.0035 32.0000 1.9720 1.9744 400.3839 400.9755 0.0927 -1.0000 -1.0000 2830056 1599622127.70 151.4673 60.0035 32.0000 1.9719 1.9743 400.3653 400.9570 0.0927 -1.0000 -1.0000 2830135 1599622127.80 151.4673 60.0035 32.0000 1.9718 1.9742 400.4170 401.0086 0.0927 -1.0000 -1.0000 2830369 1599622127.90 151.4673 60.0035 32.0000 1.9733 1.9757 400.4404 401.0318 0.0926 -1.0000 -1.0000 2830431 1599622128.00 151.4673 60.0035 32.0000 1.9725 1.9749 400.4243 401.0158 0.0926 -1.0000 -1.0000 2830494 1599622128.10 151.4673 60.0035 32.0000 1.9719 1.9743 400.4407 401.0332 0.0929 -1.0000 -1.0000 2830556 1599622128.20 151.4673 60.0035 32.0000 1.9727 1.9751 400.3511 400.9428 0.0927 -1.0000 -1.0000 2830619 1599622128.30 151.4673 60.0035 32.0000 1.9722 1.9746 400.4279 401.0193 0.0927 -1.0000 -1.0000 2830869 1599622128.40 151.4673 60.0035 32.0000 1.9715 1.9739 400.3832 400.9748 0.0926 -1.0000 -1.0000 2830931 1599622128.50 151.4673 60.0035 32.0000 1.9725 1.9749 400.5495 401.1420 0.0928 -1.0000 -1.0000 2830994 1599622128.60 151.4700 60.0035 32.0000 1.9728 1.9752 400.4599 401.0513 0.0926 -1.0000 -1.0000 2831056 1599622128.70 151.4705 60.0035 32.0000 1.9722 1.9746 400.4559 401.0468 0.0926 -1.0000 -1.0000 2831119 1599622128.80 151.4705 60.0035 32.0000 1.9724 1.9748 400.3547 400.9459 0.0926 -1.0000 -1.0000 2831181 1599622128.90 151.4705 60.0035 32.0000 1.9726 1.9750 400.4363 401.0280 0.0927 -1.0000 -1.0000 2831619 1599622129.00 151.4705 60.0035 32.0000 1.9722 1.9746 400.3901 400.9821 0.0927 -1.0000 -1.0000 2831681 1599622129.10 151.4705 60.0035 32.0000 1.9722 1.9746 400.4112 401.0033 0.0927 -1.0000 -1.0000 2831744 1599622129.20 151.4942 60.0035 32.0000 1.9725 1.9749 400.4229 401.0143 0.0926 -1.0000 -1.0000 2831822 1599622129.30 151.4942 60.0035 32.0000 1.9723 1.9747 400.3943 400.9860 0.0927 -1.0000 -1.0000 2831884 1599622129.40 151.4942 60.0035 32.0000 1.9723 1.9747 400.4173 401.0084 0.0927 -1.0000 -1.0000 2831947 1599622129.50 151.4942 60.0035 32.0000 1.9726 1.9750 400.3991 400.9911 0.0927 -1.0000 -1.0000 2832025 1599622129.60 151.4942 60.0035 32.0000 1.9719 1.9743 400.4407 401.0334 0.0928 -1.0000 -1.0000 2832087 1599622129.70 151.5033 60.0034 32.0000 1.9729 1.9753 400.3878 400.9791 0.0927 -1.0000 -1.0000 2832165 1599622129.80 151.5055 60.0033 32.0000 1.9724 1.9748 400.4130 401.0044 0.0926 -1.0000 -1.0000 2832228 1599622129.90 151.5055 60.0033 32.0000 1.9723 1.9747 400.4716 401.0635 0.0926 -1.0000 -1.0000 2832353 1599622130.00 151.5055 60.0033 32.0000 1.9726 1.9750 400.4598 401.0510 0.0927 -1.0000 -1.0000 2832431 1599622130.10 151.5055 60.0033 32.0000 1.9724 1.9748 400.4744 401.0645 0.0924 -1.0000 -1.0000 2832493 1599622130.20 151.5015 60.0033 32.0000 1.9731 1.9755 400.4307 401.0216 0.0926 -1.0000 -1.0000 2832556 1599622130.30 151.4780 60.0033 32.0000 1.9725 1.9749 400.4195 401.0103 0.0926 -1.0000 -1.0000 2832618 1599622130.40 151.4780 60.0033 32.0000 1.9725 1.9749 400.3975 400.9885 0.0926 -1.0000 -1.0000 2832853 1599622130.50 151.4780 60.0033 32.0000 1.9720 1.9744 400.4921 401.0842 0.0928 -1.0000 -1.0000 2832915 1599622130.60 151.4780 60.0033 32.0000 1.9728 1.9752 400.3694 400.9609 0.0926 -1.0000 -1.0000 2832978 1599622130.70 151.4780 60.0033 32.0000 1.9726 1.9750 400.4741 401.0662 0.0927 -1.0000 -1.0000 2833040 1599622130.80 151.4780 60.0033 32.0000 1.9722 1.9746 400.4083 400.9999 0.0927 -1.0000 -1.0000 2833103 1599622130.90 151.4780 60.0033 32.0000 1.9722 1.9746 400.3850 400.9764 0.0927 -1.0000 -1.0000 2833649 1599622131.00 151.4780 60.0033 32.0000 1.9717 1.9741 400.3631 400.9546 0.0926 -1.0000 -1.0000 2833712 1599622131.10 151.4780 60.0033 32.0000 1.9724 1.9748 400.4040 400.9956 0.0927 -1.0000 -1.0000 2833774 1599622131.20 151.4787 60.0033 32.0000 1.9726 1.9750 400.4186 401.0107 0.0927 -1.0000 -1.0000 2833837 1599622131.30 151.4721 60.0033 32.0000 1.9726 1.9750 400.4103 401.0017 0.0927 -1.0000 -1.0000 2833899 1599622131.40 151.4721 60.0033 32.0000 1.9722 1.9746 400.4480 401.0392 0.0926 -1.0000 -1.0000 2834087 1599622131.50 151.4721 60.0033 32.0000 1.9725 1.9749 400.4845 401.0764 0.0927 -1.0000 -1.0000 2834165 1599622131.60 151.4721 60.0033 32.0000 1.9724 1.9748 400.4424 401.0342 0.0928 -1.0000 -1.0000 2834227 1599622131.70 151.4715 60.0033 32.0000 1.9718 1.9742 400.3545 400.9465 0.0928 -1.0000 -1.0000 2834290 1599622131.80 151.4993 60.0033 32.0000 1.9718 1.9742 400.3861 400.9788 0.0928 -1.0000 -1.0000 2834352 1599622131.90 151.4993 60.0033 32.0000 1.9717 1.9741 400.4105 401.0026 0.0928 -1.0000 -1.0000 2834415 1599622132.00 151.4993 60.0033 32.0000 1.9720 1.9744 400.4385 401.0310 0.0928 -1.0000 -1.0000 2834649 1599622132.10 151.4993 60.0033 32.0000 1.9730 1.9754 400.4675 401.0598 0.0928 -1.0000 -1.0000 2834727 1599622132.20 151.5607 60.0033 32.0000 1.9730 1.9754 400.4507 401.0426 0.0927 -1.0000 -1.0000 2834790 1599622132.30 151.5734 60.0033 32.0000 1.9723 1.9747 400.5142 401.1053 0.0926 -1.0000 -1.0000 2834852 1599622132.40 151.5054 60.0033 32.0000 1.9722 1.9746 400.3680 400.9603 0.0927 -1.0000 -1.0000 2834915 1599622132.50 151.4837 60.0033 32.0000 1.9722 1.9745 400.4463 401.0381 0.0927 -1.0000 -1.0000 2835430 1599622132.60 151.4837 60.0033 32.0000 1.9721 1.9745 400.4327 401.0248 0.0928 -1.0000 -1.0000 2835508 1599622132.70 151.4837 60.0033 32.0000 1.9718 1.9742 400.5505 401.1425 0.0926 -1.0000 -1.0000 2835571 1599622132.80 151.4837 60.0033 32.0000 1.9719 1.9743 400.4393 401.0307 0.0927 -1.0000 -1.0000 2835633 1599622132.90 151.4837 60.0033 32.0000 1.9723 1.9747 400.4035 400.9942 0.0926 -1.0000 -1.0000 2835696 1599622133.00 151.5375 60.0033 32.0000 1.9726 1.9750 400.4847 401.0764 0.0926 -1.0000 -1.0000 2836086 1599622133.10 151.5375 60.0033 32.0000 1.9732 1.9756 400.4811 401.0731 0.0928 -1.0000 -1.0000 2836149 1599622133.20 151.5375 60.0033 32.0000 1.9723 1.9747 400.4384 401.0307 0.0927 -1.0000 -1.0000 2836211 1599622133.30 151.5375 60.0033 32.0000 1.9726 1.9750 400.4232 401.0142 0.0927 -1.0000 -1.0000 2836274 1599622133.40 151.5375 60.0033 32.0000 1.9719 1.9743 400.3823 400.9741 0.0927 -1.0000 -1.0000 2836336 1599622133.50 151.5245 60.0033 32.0000 1.9723 1.9747 400.3447 400.9339 0.0924 -1.0000 -1.0000 2836414 1599622133.60 151.5245 60.0033 32.0000 1.9723 1.9746 400.4807 401.0721 0.0927 -1.0000 -1.0000 2836477 1599622133.70 151.5245 60.0033 32.0000 1.9730 1.9754 400.4790 401.0716 0.0928 -1.0000 -1.0000 2836555 1599622133.80 151.5245 60.0033 32.0000 1.9726 1.9750 400.4947 401.0860 0.0926 -1.0000 -1.0000 2836617 1599622133.90 151.5245 60.0033 32.0000 1.9724 1.9748 400.4088 401.0001 0.0926 -1.0000 -1.0000 2836680 1599622134.00 151.5044 60.0033 32.0000 1.9724 1.9748 400.4005 400.9928 0.0928 -1.0000 -1.0000 2836867 1599622134.10 151.4814 60.0033 32.0000 1.9725 1.9749 400.3646 400.9571 0.0928 -1.0000 -1.0000 2836930 1599622134.20 151.4814 60.0033 32.0000 1.9723 1.9747 400.3840 400.9756 0.0926 -1.0000 -1.0000 2836992 1599622134.30 151.4814 60.0033 32.0000 1.9723 1.9747 400.3552 400.9460 0.0926 -1.0000 -1.0000 2837055 1599622134.40 151.4814 60.0033 32.0000 1.9722 1.9746 400.4263 401.0180 0.0927 -1.0000 -1.0000 2837117 1599622134.50 151.4814 60.0033 32.0000 1.9718 1.9742 400.5165 401.1083 0.0927 -1.0000 -1.0000 2837367 1599622134.60 151.4825 60.0033 32.0000 1.9724 1.9748 400.3926 400.9841 0.0927 -1.0000 -1.0000 2837430 1599622134.70 151.4825 60.0033 32.0000 1.9723 1.9747 400.4251 401.0165 0.0927 -1.0000 -1.0000 2837492 1599622134.80 151.4825 60.0033 32.0000 1.9723 1.9747 400.4451 401.0365 0.0926 -1.0000 -1.0000 2837555 1599622134.90 151.4825 60.0033 32.0000 1.9724 1.9748 400.4536 401.0440 0.0926 -1.0000 -1.0000 2837633 1599622135.00 151.4825 60.0033 32.0000 1.9727 1.9751 400.4192 401.0110 0.0927 -1.0000 -1.0000 2837867 1599622135.10 151.4825 60.0033 32.0000 1.9726 1.9750 400.4826 401.0741 0.0927 -1.0000 -1.0000 2837930 1599622135.20 151.4943 60.0028 32.0000 1.9719 1.9743 400.4692 401.0612 0.0927 -1.0000 -1.0000 2838008 1599622135.30 151.4883 60.0028 32.0000 1.9717 1.9741 400.3841 400.9761 0.0928 -1.0000 -1.0000 2838070 1599622135.40 151.4883 60.0028 32.0000 1.9728 1.9752 400.4696 401.0611 0.0926 -1.0000 -1.0000 2838133 1599622135.50 151.4883 60.0028 32.0000 1.9726 1.9750 400.4490 401.0399 0.0925 -1.0000 -1.0000 2838195 1599622135.60 151.4921 60.0028 32.0000 1.9736 1.9760 400.5372 401.1291 0.0927 -1.0000 -1.0000 2838258 1599622135.70 151.5359 60.0028 32.0000 1.9735 1.9759 400.5360 401.1278 0.0926 -1.0000 -1.0000 2838336 1599622135.80 151.5359 60.0028 32.0000 1.9727 1.9751 400.4872 401.0781 0.0925 -1.0000 -1.0000 2838461 1599622135.90 151.5359 60.0028 32.0000 1.9724 1.9748 400.5583 401.1515 0.0928 -1.0000 -1.0000 2838523 1599622136.00 151.5359 60.0028 32.0000 1.9726 1.9750 400.5146 401.1058 0.0926 -1.0000 -1.0000 2838601 1599622136.10 151.5359 60.0028 32.0000 1.9733 1.9757 400.4503 401.0424 0.0928 -1.0000 -1.0000 2838664 1599622136.20 151.5559 60.0028 32.0000 1.9725 1.9749 400.5227 401.1146 0.0927 -1.0000 -1.0000 2838726 1599622136.30 151.5559 60.0028 32.0000 1.9728 1.9752 400.4436 401.0353 0.0927 -1.0000 -1.0000 2838804 1599622136.40 151.5559 60.0028 32.0000 1.9724 1.9748 400.4288 401.0194 0.0925 -1.0000 -1.0000 2838867 1599622136.50 151.5559 60.0028 32.0000 1.9723 1.9747 400.4608 401.0526 0.0927 -1.0000 -1.0000 2838929 1599622136.60 151.5559 60.0028 32.0000 1.9728 1.9752 400.5003 401.0919 0.0926 -1.0000 -1.0000 2839867 1599622136.70 151.5448 60.0028 32.0000 1.9729 1.9753 400.4273 401.0178 0.0925 -1.0000 -1.0000 2839929 1599622136.80 151.5284 60.0028 32.0000 1.9728 1.9752 400.4782 401.0690 0.0925 -1.0000 -1.0000 2840007 1599622136.90 151.5284 60.0028 32.0000 1.9726 1.9750 400.4411 401.0330 0.0928 -1.0000 -1.0000 2840070 1599622137.00 151.5284 60.0028 32.0000 1.9727 1.9751 400.4722 401.0640 0.0927 -1.0000 -1.0000 2840132 1599622137.10 151.5284 60.0028 32.0000 1.9726 1.9750 400.4004 400.9928 0.0928 -1.0000 -1.0000 2840195 1599622137.20 151.5284 60.0028 32.0000 1.9726 1.9750 400.4812 401.0728 0.0926 -1.0000 -1.0000 2840273 1599622137.30 151.5129 60.0028 32.0000 1.9724 1.9748 400.3761 400.9673 0.0927 -1.0000 -1.0000 2840335 1599622137.40 151.5013 60.0028 32.0000 1.9722 1.9746 400.4271 401.0197 0.0928 -1.0000 -1.0000 2840398 1599622137.50 151.5013 60.0028 32.0000 1.9727 1.9751 400.4387 401.0303 0.0926 -1.0000 -1.0000 2840476 1599622137.60 151.5013 60.0028 32.0000 1.9727 1.9751 400.4032 400.9947 0.0927 -1.0000 -1.0000 2840538 1599622137.70 151.5013 60.0028 32.0000 1.9723 1.9747 400.4447 401.0362 0.0927 -1.0000 -1.0000 2840617 1599622137.80 151.5013 60.0028 32.0000 1.9725 1.9749 400.4554 401.0471 0.0927 -1.0000 -1.0000 2840679 1599622137.90 151.5305 60.0028 32.0000 1.9722 1.9746 400.4617 401.0536 0.0927 -1.0000 -1.0000 2840741 1599622138.00 151.5305 60.0028 32.0000 1.9725 1.9749 400.3846 400.9763 0.0927 -1.0000 -1.0000 2840804 1599622138.10 151.5305 60.0028 32.0000 1.9724 1.9748 400.5506 401.1432 0.0928 -1.0000 -1.0000 2840866 1599622138.20 151.5305 60.0028 32.0000 1.9730 1.9754 400.4639 401.0560 0.0926 -1.0000 -1.0000 2840929 1599622138.30 151.5305 60.0028 32.0000 1.9723 1.9747 400.4555 401.0469 0.0927 -1.0000 -1.0000 2841007 1599622138.40 151.5305 60.0028 32.0000 1.9723 1.9747 400.3386 400.9296 0.0926 -1.0000 -1.0000 2841069 1599622138.50 151.5305 60.0028 32.0000 1.9715 1.9739 400.4723 401.0644 0.0927 -1.0000 -1.0000 2841132 1599622138.60 151.5157 60.0028 32.0000 1.9724 1.9748 400.4276 401.0186 0.0926 -1.0000 -1.0000 2841601 1599622138.70 151.5022 60.0028 32.0000 1.9720 1.9744 400.4578 401.0496 0.0927 -1.0000 -1.0000 2841663 1599622138.80 151.5022 60.0028 32.0000 1.9729 1.9753 400.4710 401.0629 0.0927 -1.0000 -1.0000 2841726 1599622138.90 151.5022 60.0028 32.0000 1.9725 1.9749 400.4862 401.0777 0.0927 -1.0000 -1.0000 2841804 1599622139.00 151.5022 60.0028 32.0000 1.9727 1.9751 400.4877 401.0802 0.0928 -1.0000 -1.0000 2841866 1599622139.10 151.5022 60.0028 32.0000 1.9722 1.9746 400.4221 401.0136 0.0927 -1.0000 -1.0000 2842085 1599622139.20 151.4955 60.0028 32.0000 1.9732 1.9756 400.4554 401.0472 0.0927 -1.0000 -1.0000 2842163 1599622139.30 151.4955 60.0028 32.0000 1.9727 1.9751 400.4199 401.0112 0.0927 -1.0000 -1.0000 2842226 1599622139.40 151.4955 60.0028 32.0000 1.9722 1.9746 400.4425 401.0347 0.0927 -1.0000 -1.0000 2842288 1599622139.50 151.4955 60.0028 32.0000 1.9721 1.9745 400.4321 401.0237 0.0927 -1.0000 -1.0000 2842366 1599622139.60 151.4955 60.0028 32.0000 1.9725 1.9749 400.3994 400.9908 0.0927 -1.0000 -1.0000 2842585 1599622139.70 151.4831 60.0019 32.0000 1.9727 1.9751 400.4336 401.0261 0.0927 -1.0000 -1.0000 2842663 1599622139.80 151.4810 60.0017 32.0000 1.9722 1.9746 400.3735 400.9656 0.0928 -1.0000 -1.0000 2842725 1599622139.90 151.4810 60.0017 32.0000 1.9724 1.9748 400.3287 400.9204 0.0927 -1.0000 -1.0000 2842788 1599622140.00 151.4810 60.0017 32.0000 1.9717 1.9741 400.4355 401.0271 0.0927 -1.0000 -1.0000 2842850 1599622140.10 151.4810 60.0017 32.0000 1.9722 1.9746 400.3582 400.9506 0.0928 -1.0000 -1.0000 2843085 1599622140.20 151.4837 60.0017 32.0000 1.9723 1.9747 400.4113 401.0038 0.0927 -1.0000 -1.0000 2843147 1599622140.30 151.5222 60.0017 32.0000 1.9720 1.9744 400.3730 400.9644 0.0927 -1.0000 -1.0000 2843210 1599622140.40 151.5222 60.0017 32.0000 1.9726 1.9750 400.3884 400.9806 0.0928 -1.0000 -1.0000 2843272 1599622140.50 151.5222 60.0017 32.0000 1.9727 1.9751 400.3426 400.9340 0.0927 -1.0000 -1.0000 2843335 1599622140.60 151.5222 60.0017 32.0000 1.9732 1.9756 400.4718 401.0637 0.0928 -1.0000 -1.0000 2843413 1599622140.70 151.5222 60.0017 32.0000 1.9725 1.9749 400.4440 401.0360 0.0927 -1.0000 -1.0000 2843475 1599622140.80 151.4966 60.0017 32.0000 1.9727 1.9751 400.4380 401.0306 0.0928 -1.0000 -1.0000 2843538 1599622140.90 151.4966 60.0017 32.0000 1.9732 1.9756 400.4242 401.0164 0.0928 -1.0000 -1.0000 2843616 1599622141.00 151.4966 60.0017 32.0000 1.9719 1.9743 400.4413 401.0333 0.0927 -1.0000 -1.0000 2843678 1599622141.10 151.4966 60.0017 32.0000 1.9724 1.9748 400.4198 401.0119 0.0927 -1.0000 -1.0000 2843741 1599622141.20 151.4966 60.0017 32.0000 1.9718 1.9742 400.4590 401.0503 0.0926 -1.0000 -1.0000 2843803 1599622141.30 151.4893 60.0017 32.0000 1.9730 1.9754 400.3858 400.9770 0.0926 -1.0000 -1.0000 2843881 1599622141.40 151.4818 60.0017 32.0000 1.9721 1.9745 400.4204 401.0125 0.0927 -1.0000 -1.0000 2843944 1599622141.50 151.4818 60.0017 32.0000 1.9722 1.9746 400.4494 401.0411 0.0927 -1.0000 -1.0000 2844022 1599622141.60 151.4818 60.0017 32.0000 1.9722 1.9746 400.4724 401.0648 0.0928 -1.0000 -1.0000 2844084 1599622141.70 151.4818 60.0017 32.0000 1.9723 1.9747 400.4478 401.0398 0.0927 -1.0000 -1.0000 2844147 1599622141.80 151.4818 60.0017 32.0000 1.9719 1.9743 400.3914 400.9840 0.0929 -1.0000 -1.0000 2844209 1599622141.90 151.5240 60.0017 32.0000 1.9719 1.9743 400.3516 400.9443 0.0928 -1.0000 -1.0000 2844272 1599622142.00 151.5240 60.0017 32.0000 1.9722 1.9746 400.3849 400.9770 0.0927 -1.0000 -1.0000 2844350 1599622142.10 151.5240 60.0017 32.0000 1.9725 1.9749 400.4614 401.0532 0.0927 -1.0000 -1.0000 2844413 1599622142.20 151.5240 60.0017 32.0000 1.9731 1.9755 400.3863 400.9784 0.0928 -1.0000 -1.0000 2844834 1599622142.30 151.5240 60.0017 32.0000 1.9725 1.9749 400.4696 401.0617 0.0927 -1.0000 -1.0000 2844912 1599622142.40 151.5269 60.0017 32.0000 1.9728 1.9752 400.3596 400.9520 0.0928 -1.0000 -1.0000 2844975 1599622142.50 151.5269 60.0017 32.0000 1.9724 1.9748 400.4042 400.9960 0.0926 -1.0000 -1.0000 2845037 1599622142.60 151.5269 60.0017 32.0000 1.9726 1.9750 400.4599 401.0512 0.0927 -1.0000 -1.0000 2845100 1599622142.70 151.5269 60.0017 32.0000 1.9728 1.9752 400.4447 401.0371 0.0928 -1.0000 -1.0000 2845631 1599622142.80 151.5269 60.0017 32.0000 1.9724 1.9748 400.4566 401.0489 0.0928 -1.0000 -1.0000 2845693 1599622142.90 151.5265 60.0017 32.0000 1.9724 1.9748 400.3977 400.9904 0.0929 -1.0000 -1.0000 2845771 1599622143.00 151.5121 60.0017 32.0000 1.9723 1.9747 400.3638 400.9559 0.0927 -1.0000 -1.0000 2845834 1599622143.10 151.5121 60.0017 32.0000 1.9725 1.9749 400.4863 401.0785 0.0927 -1.0000 -1.0000 2845912 1599622143.20 151.5121 60.0017 32.0000 1.9724 1.9748 400.4254 401.0168 0.0926 -1.0000 -1.0000 2846771 1599622143.30 151.5121 60.0017 32.0000 1.9721 1.9745 400.3856 400.9782 0.0928 -1.0000 -1.0000 2846834 1599622143.40 151.5121 60.0017 32.0000 1.9723 1.9747 400.4661 401.0570 0.0927 -1.0000 -1.0000 2846896 1599622143.50 151.5153 60.0017 32.0000 1.9730 1.9755 400.3789 400.9717 0.0929 -1.0000 -1.0000 2846959 1599622143.60 151.5153 60.0017 32.0000 1.9730 1.9754 400.4918 401.0840 0.0927 -1.0000 -1.0000 2847021 1599622143.70 151.5153 60.0017 32.0000 1.9728 1.9752 400.4813 401.0729 0.0927 -1.0000 -1.0000 2847099 1599622143.80 151.5153 60.0017 32.0000 1.9723 1.9747 400.4852 401.0773 0.0928 -1.0000 -1.0000 2847162 1599622143.90 151.5153 60.0017 32.0000 1.9718 1.9742 400.3883 400.9803 0.0927 -1.0000 -1.0000 2847224 1599622144.00 151.4991 60.0017 32.0000 1.9724 1.9748 400.3992 400.9911 0.0927 -1.0000 -1.0000 2847302 1599622144.10 151.4880 60.0017 32.0000 1.9728 1.9752 400.3675 400.9592 0.0927 -1.0000 -1.0000 2847365 1599622144.20 151.4880 60.0017 32.0000 1.9727 1.9751 400.4030 400.9950 0.0928 -1.0000 -1.0000 2847427 1599622144.30 151.4880 60.0017 32.0000 1.9725 1.9749 400.4829 401.0752 0.0928 -1.0000 -1.0000 2847490 1599622144.40 151.4880 60.0017 32.0000 1.9726 1.9750 400.3856 400.9769 0.0926 -1.0000 -1.0000 2847552 1599622144.50 151.4880 60.0017 32.0000 1.9720 1.9744 400.5164 401.1086 0.0927 -1.0000 -1.0000 2847615 1599622144.60 151.4735 60.0010 32.0000 1.9736 1.9760 400.4235 401.0155 0.0928 -1.0000 -1.0000 2847693 1599622144.70 151.4735 60.0010 32.0000 1.9721 1.9745 400.3612 400.9528 0.0926 -1.0000 -1.0000 2847755 1599622144.80 151.4735 60.0010 32.0000 1.9722 1.9746 400.3329 400.9236 0.0926 -1.0000 -1.0000 2847818 1599622144.90 151.4735 60.0010 32.0000 1.9732 1.9756 400.3900 400.9824 0.0928 -1.0000 -1.0000 2847896 1599622145.00 151.4735 60.0010 32.0000 1.9720 1.9744 400.3889 400.9806 0.0927 -1.0000 -1.0000 2847958 1599622145.10 151.4735 60.0010 32.0000 1.9726 1.9750 400.4092 401.0011 0.0928 -1.0000 -1.0000 2848021 1599622145.20 151.4735 60.0010 32.0000 1.9730 1.9754 400.4323 401.0251 0.0929 -1.0000 -1.0000 2848083 1599622145.30 151.4735 60.0010 32.0000 1.9721 1.9745 400.4348 401.0277 0.0928 -1.0000 -1.0000 2848849 1599622145.40 151.4735 60.0010 32.0000 1.9727 1.9751 400.4257 401.0177 0.0928 -1.0000 -1.0000 2848911 1599622145.50 151.4735 60.0010 32.0000 1.9724 1.9748 400.4095 401.0010 0.0926 -1.0000 -1.0000 2848989 1599622145.60 151.4735 60.0010 32.0000 1.9719 1.9743 400.4746 401.0667 0.0928 -1.0000 -1.0000 2849052 1599622145.70 151.4671 60.0010 32.0000 1.9725 1.9749 400.4099 401.0030 0.0929 -1.0000 -1.0000 2849115 1599622145.80 151.4671 60.0010 32.0000 1.9721 1.9745 400.4036 400.9957 0.0928 -1.0000 -1.0000 2849177 1599622145.90 151.4671 60.0010 32.0000 1.9725 1.9749 400.4098 401.0019 0.0927 -1.0000 -1.0000 2849239 1599622146.00 151.4671 60.0010 32.0000 1.9718 1.9742 400.4726 401.0641 0.0927 -1.0000 -1.0000 2849318 1599622146.10 151.4671 60.0010 32.0000 1.9724 1.9748 400.4155 401.0074 0.0927 -1.0000 -1.0000 2849380 1599622146.20 151.4628 60.0010 32.0000 1.9721 1.9745 400.4008 400.9933 0.0928 -1.0000 -1.0000 2849443 1599622146.30 151.4626 60.0010 32.0000 1.9720 1.9744 400.4778 401.0701 0.0928 -1.0000 -1.0000 2849880 1599622146.40 151.4626 60.0010 32.0000 1.9721 1.9745 400.4241 401.0168 0.0928 -1.0000 -1.0000 2849943 1599622146.50 151.4626 60.0010 32.0000 1.9718 1.9742 400.4347 401.0263 0.0927 -1.0000 -1.0000 2850005 1599622146.60 151.4626 60.0010 32.0000 1.9725 1.9749 400.4422 401.0344 0.0928 -1.0000 -1.0000 2850083 1599622146.70 151.4626 60.0010 32.0000 1.9720 1.9744 400.3918 400.9842 0.0928 -1.0000 -1.0000 2850146 1599622146.80 151.5337 60.0010 32.0000 1.9721 1.9745 400.3159 400.9083 0.0928 -1.0000 -1.0000 2850208 1599622146.90 151.5337 60.0010 32.0000 1.9719 1.9743 400.4301 401.0224 0.0928 -1.0000 -1.0000 2850270 1599622147.00 151.5337 60.0010 32.0000 1.9725 1.9749 400.3972 400.9897 0.0928 -1.0000 -1.0000 2850395 1599622147.10 151.5337 60.0010 32.0000 1.9720 1.9744 400.4665 401.0591 0.0928 -1.0000 -1.0000 2850458 1599622147.20 151.5337 60.0010 32.0000 1.9720 1.9744 400.4308 401.0229 0.0927 -1.0000 -1.0000 2850536 1599622147.30 151.5337 60.0010 32.0000 1.9720 1.9744 400.4212 401.0139 0.0928 -1.0000 -1.0000 2850599 1599622147.40 151.5337 60.0010 32.0000 1.9722 1.9746 400.4566 401.0494 0.0929 -1.0000 -1.0000 2850661 1599622147.50 151.5337 60.0010 32.0000 1.9724 1.9748 400.4151 401.0082 0.0929 -1.0000 -1.0000 2850724 1599622147.60 151.5337 60.0010 32.0000 1.9721 1.9745 400.4227 401.0151 0.0928 -1.0000 -1.0000 2850786 1599622147.70 151.5337 60.0010 32.0000 1.9726 1.9750 400.3748 400.9673 0.0928 -1.0000 -1.0000 2850864 1599622147.80 151.5337 60.0010 32.0000 1.9731 1.9755 400.3719 400.9649 0.0929 -1.0000 -1.0000 2850927 1599622147.90 151.5034 60.0010 32.0000 1.9728 1.9752 400.4454 401.0378 0.0928 -1.0000 -1.0000 2850989 1599622148.00 151.5004 60.0010 32.0000 1.9722 1.9746 400.4307 401.0231 0.0928 -1.0000 -1.0000 2851067 1599622148.10 151.5004 60.0010 32.0000 1.9724 1.9748 400.4219 401.0135 0.0927 -1.0000 -1.0000 2851130 1599622148.20 151.5004 60.0010 32.0000 1.9724 1.9748 400.4239 401.0151 0.0926 -1.0000 -1.0000 2851192 1599622148.30 151.5004 60.0010 32.0000 1.9726 1.9750 400.3810 400.9721 0.0926 -1.0000 -1.0000 2851833 1599622148.40 151.5004 60.0010 32.0000 1.9725 1.9749 400.4888 401.0807 0.0928 -1.0000 -1.0000 2851895 1599622148.50 151.5004 60.0010 32.0000 1.9729 1.9753 400.4506 401.0436 0.0928 -1.0000 -1.0000 2851958 1599622148.60 151.5004 60.0010 32.0000 1.9722 1.9746 400.4569 401.0487 0.0927 -1.0000 -1.0000 2852036 1599622148.70 151.5004 60.0010 32.0000 1.9726 1.9750 400.4733 401.0655 0.0927 -1.0000 -1.0000 2852098 1599622148.80 151.5004 60.0010 32.0000 1.9730 1.9754 400.4623 401.0548 0.0928 -1.0000 -1.0000 2852161 1599622148.90 151.5004 60.0010 32.0000 1.9723 1.9747 400.4707 401.0633 0.0928 -1.0000 -1.0000 2852239 1599622149.00 151.4746 60.0010 32.0000 1.9718 1.9742 400.4119 401.0046 0.0928 -1.0000 -1.0000 2852301 1599622149.10 151.4746 60.0010 32.0000 1.9720 1.9744 400.4455 401.0377 0.0928 -1.0000 -1.0000 2852364 1599622149.20 151.4746 60.0010 32.0000 1.9720 1.9744 400.3844 400.9773 0.0929 -1.0000 -1.0000 2852426 1599622149.30 151.4746 60.0010 32.0000 1.9730 1.9754 400.4588 401.0514 0.0928 -1.0000 -1.0000 2852504 1599622149.40 151.4746 60.0010 32.0000 1.9715 1.9739 400.4053 400.9982 0.0929 -1.0000 -1.0000 2852598 1599622149.50 151.4746 60.0010 32.0000 1.9721 1.9745 400.3842 400.9769 0.0928 -1.0000 -1.0000 2852676 1599622149.60 151.4944 60.0013 32.0000 1.9718 1.9742 400.4570 401.0488 0.0926 -1.0000 -1.0000 2852739 1599622149.70 151.4944 60.0013 32.0000 1.9729 1.9753 400.3809 400.9736 0.0929 -1.0000 -1.0000 2852817 1599622149.80 151.4944 60.0013 32.0000 1.9719 1.9743 400.4444 401.0364 0.0927 -1.0000 -1.0000 2852879 1599622149.90 151.4944 60.0013 32.0000 1.9728 1.9752 400.3853 400.9765 0.0926 -1.0000 -1.0000 2852942 1599622150.00 151.4944 60.0013 32.0000 1.9724 1.9748 400.3966 400.9884 0.0928 -1.0000 -1.0000 2853004 1599622150.10 151.4944 60.0013 32.0000 1.9726 1.9750 400.4597 401.0526 0.0929 -1.0000 -1.0000 2853067 1599622150.20 151.4944 60.0013 32.0000 1.9729 1.9753 400.4134 401.0065 0.0929 -1.0000 -1.0000 2853129 1599622150.30 151.4944 60.0013 32.0000 1.9727 1.9752 400.4407 401.0332 0.0928 -1.0000 -1.0000 2853207 1599622150.40 151.4944 60.0013 32.0000 1.9724 1.9748 400.4038 400.9957 0.0927 -1.0000 -1.0000 2853348 1599622150.50 151.4944 60.0013 32.0000 1.9720 1.9744 400.4013 400.9933 0.0928 -1.0000 -1.0000 2853410 1599622150.60 151.4944 60.0013 32.0000 1.9726 1.9750 400.3917 400.9840 0.0928 -1.0000 -1.0000 2853488 1599622150.70 151.4944 60.0013 32.0000 1.9722 1.9746 400.5049 401.0970 0.0926 -1.0000 -1.0000 2853551 1599622150.80 151.4325 60.0013 32.0000 1.9725 1.9749 400.4623 401.0549 0.0929 -1.0000 -1.0000 2853613 1599622150.90 151.4325 60.0013 32.0000 1.9719 1.9743 400.4126 401.0061 0.0929 -1.0000 -1.0000 2853863 1599622151.00 151.4325 60.0013 32.0000 1.9722 1.9746 400.4546 401.0471 0.0928 -1.0000 -1.0000 2853926 1599622151.10 151.4325 60.0013 32.0000 1.9721 1.9745 400.5487 401.1413 0.0928 -1.0000 -1.0000 2853988 1599622151.20 151.4325 60.0013 32.0000 1.9724 1.9748 400.4452 401.0380 0.0928 -1.0000 -1.0000 2854051 1599622151.30 151.4325 60.0013 32.0000 1.9726 1.9750 400.3968 400.9893 0.0928 -1.0000 -1.0000 2854113 1599622151.40 151.4325 60.0013 32.0000 1.9724 1.9748 400.4374 401.0301 0.0928 -1.0000 -1.0000 2854363 1599622151.50 151.4325 60.0013 32.0000 1.9724 1.9748 400.3490 400.9413 0.0927 -1.0000 -1.0000 2854441 1599622151.60 151.4325 60.0013 32.0000 1.9716 1.9740 400.4117 401.0034 0.0927 -1.0000 -1.0000 2854504 1599622151.70 151.4325 60.0013 32.0000 1.9726 1.9750 400.4691 401.0622 0.0929 -1.0000 -1.0000 2854566 1599622151.80 151.4325 60.0013 32.0000 1.9723 1.9747 400.4695 401.0627 0.0929 -1.0000 -1.0000 2854629 1599622151.90 151.4951 60.0013 32.0000 1.9726 1.9750 400.4732 401.0664 0.0929 -1.0000 -1.0000 2855472 1599622152.00 151.4951 60.0013 32.0000 1.9725 1.9749 400.4330 401.0264 0.0929 -1.0000 -1.0000 2855535 1599622152.10 151.4951 60.0013 32.0000 1.9722 1.9746 400.5076 401.1002 0.0928 -1.0000 -1.0000 2855613 1599622152.20 151.4951 60.0013 32.0000 1.9724 1.9748 400.4008 400.9927 0.0927 -1.0000 -1.0000 2855660 1599622152.30 151.4951 60.0013 32.0000 1.9720 1.9744 400.5186 401.1107 0.0927 -1.0000 -1.0000 2855738 1599622152.40 151.5761 60.0013 32.0000 1.9726 1.9750 400.4790 401.0721 0.0929 -1.0000 -1.0000 2855800 1599622152.50 151.5761 60.0013 32.0000 1.9721 1.9745 400.4030 400.9959 0.0929 -1.0000 -1.0000 2855863 1599622152.60 151.5761 60.0013 32.0000 1.9727 1.9751 400.4259 401.0181 0.0927 -1.0000 -1.0000 2855941 1599622152.70 151.5761 60.0013 32.0000 1.9724 1.9748 400.4644 401.0573 0.0929 -1.0000 -1.0000 2856004 1599622152.80 151.5761 60.0013 32.0000 1.9728 1.9752 400.4778 401.0704 0.0928 -1.0000 -1.0000 2856066 1599622152.90 151.5761 60.0013 32.0000 1.9732 1.9756 400.5089 401.1012 0.0928 -1.0000 -1.0000 2856144 1599622153.00 151.5325 60.0013 32.0000 1.9727 1.9751 400.4756 401.0682 0.0928 -1.0000 -1.0000 2856207 1599622153.10 151.5325 60.0013 32.0000 1.9729 1.9753 400.4284 401.0203 0.0927 -1.0000 -1.0000 2856269 1599622153.20 151.5325 60.0013 32.0000 1.9722 1.9746 400.5122 401.1054 0.0929 -1.0000 -1.0000 2856332 1599622153.30 151.5325 60.0013 32.0000 1.9727 1.9751 400.4711 401.0639 0.0928 -1.0000 -1.0000 2856394 1599622153.40 151.5325 60.0013 32.0000 1.9721 1.9745 400.4963 401.0885 0.0928 -1.0000 -1.0000 2856456 1599622153.50 151.5325 60.0013 32.0000 1.9729 1.9753 400.4313 401.0246 0.0930 -1.0000 -1.0000 2856535 1599622153.60 151.5281 60.0013 32.0000 1.9721 1.9745 400.3784 400.9715 0.0929 -1.0000 -1.0000 2856597 1599622153.70 151.5281 60.0013 32.0000 1.9723 1.9747 400.4694 401.0630 0.0931 -1.0000 -1.0000 2856675 1599622153.80 151.5281 60.0013 32.0000 1.9724 1.9748 400.5069 401.0993 0.0927 -1.0000 -1.0000 2856738 1599622153.90 151.5281 60.0013 32.0000 1.9727 1.9751 400.4789 401.0720 0.0929 -1.0000 -1.0000 2856800 1599622154.00 151.5281 60.0013 32.0000 1.9727 1.9751 400.5129 401.1058 0.0929 -1.0000 -1.0000 2857191 1599622154.10 151.5281 60.0013 32.0000 1.9723 1.9747 400.4003 400.9928 0.0928 -1.0000 -1.0000 2857253 1599622154.20 151.5207 60.0013 32.0000 1.9718 1.9742 400.4610 401.0532 0.0928 -1.0000 -1.0000 2857316 1599622154.30 151.5172 60.0013 32.0000 1.9728 1.9752 400.4691 401.0618 0.0928 -1.0000 -1.0000 2857394 1599622154.40 151.5172 60.0013 32.0000 1.9727 1.9751 400.4757 401.0689 0.0929 -1.0000 -1.0000 2857456 1599622154.50 151.5172 60.0013 32.0000 1.9728 1.9752 400.5293 401.1225 0.0929 -1.0000 -1.0000 2857519 1599622154.60 151.5172 60.0013 32.0000 1.9725 1.9749 400.3889 400.9821 0.0929 -1.0000 -1.0000 2857581 1599622154.70 151.5172 60.0013 32.0000 1.9723 1.9747 400.4444 401.0364 0.0927 -1.0000 -1.0000 2857644 1599622154.80 151.5062 60.0005 32.0000 1.9730 1.9754 400.3794 400.9716 0.0928 -1.0000 -1.0000 2857706 1599622154.90 151.5062 60.0005 32.0000 1.9724 1.9748 400.4504 401.0428 0.0928 -1.0000 -1.0000 2857784 1599622155.00 151.5062 60.0005 32.0000 1.9730 1.9754 400.5134 401.1065 0.0929 -1.0000 -1.0000 2857847 1599622155.10 151.5062 60.0005 32.0000 1.9728 1.9752 400.4393 401.0324 0.0928 -1.0000 -1.0000 2857909 1599622155.20 151.5062 60.0005 32.0000 1.9730 1.9754 400.4570 401.0494 0.0928 -1.0000 -1.0000 2857987 1599622155.30 151.5100 60.0005 32.0000 1.9733 1.9757 400.4397 401.0327 0.0929 -1.0000 -1.0000 2858050 1599622155.40 151.5112 60.0005 32.0000 1.9726 1.9750 400.4840 401.0771 0.0929 -1.0000 -1.0000 2858112 1599622155.50 151.5112 60.0005 32.0000 1.9724 1.9748 400.4881 401.0811 0.0928 -1.0000 -1.0000 2858409 1599622155.60 151.5112 60.0005 32.0000 1.9718 1.9742 400.4975 401.0893 0.0927 -1.0000 -1.0000 2858472 1599622155.70 151.5112 60.0005 32.0000 1.9722 1.9746 400.4277 401.0201 0.0928 -1.0000 -1.0000 2858534 1599622155.80 151.5112 60.0005 32.0000 1.9728 1.9752 400.4338 401.0263 0.0929 -1.0000 -1.0000 2858597 1599622155.90 151.5112 60.0005 32.0000 1.9728 1.9752 400.4351 401.0282 0.0929 -1.0000 -1.0000 2858659 1599622156.00 151.5112 60.0005 32.0000 1.9730 1.9754 400.5140 401.1063 0.0927 -1.0000 -1.0000 2859409 1599622156.10 151.5112 60.0005 32.0000 1.9733 1.9757 400.4076 401.0000 0.0928 -1.0000 -1.0000 2859471 1599622156.20 151.5112 60.0005 32.0000 1.9726 1.9750 400.4724 401.0652 0.0929 -1.0000 -1.0000 2859534 1599622156.30 151.5112 60.0005 32.0000 1.9733 1.9757 400.4192 401.0111 0.0926 -1.0000 -1.0000 2859612 1599622156.40 151.5174 60.0005 32.0000 1.9730 1.9754 400.5079 401.1005 0.0928 -1.0000 -1.0000 2859674 1599622156.50 151.5174 60.0005 32.0000 1.9726 1.9750 400.4749 401.0677 0.0929 -1.0000 -1.0000 2859737 1599622156.60 151.5174 60.0005 32.0000 1.9720 1.9744 400.5379 401.1309 0.0928 -1.0000 -1.0000 2859815 1599622156.70 151.5174 60.0005 32.0000 1.9727 1.9751 400.4999 401.0917 0.0926 -1.0000 -1.0000 2859878 1599622156.80 151.5174 60.0005 32.0000 1.9725 1.9749 400.4286 401.0207 0.0929 -1.0000 -1.0000 2859940 1599622156.90 151.5079 60.0005 32.0000 1.9726 1.9750 400.4495 401.0427 0.0929 -1.0000 -1.0000 2900003 1599622157.00 151.4775 60.0005 32.0000 1.9723 1.9747 400.4101 401.0019 0.0928 -1.0000 -1.0000 2900065 1599622157.10 151.4775 60.0005 32.0000 1.9720 1.9744 400.4513 401.0432 0.0927 -1.0000 -1.0000 2900128 1599622157.20 151.4775 60.0005 32.0000 1.9725 1.9749 400.4029 400.9952 0.0928 -1.0000 -1.0000 2900206 1599622157.30 151.4775 60.0005 32.0000 1.9725 1.9750 400.5099 401.1017 0.0925 -1.0000 -1.0000 2900268 1599622157.40 151.4775 60.0005 32.0000 1.9723 1.9747 400.4785 401.0697 0.0927 -1.0000 -1.0000 2900377 1599622157.50 151.4927 60.0005 32.0000 1.9718 1.9742 400.4833 401.0761 0.0929 -1.0000 -1.0000 2900440 1599622157.60 151.4927 60.0005 32.0000 1.9724 1.9748 400.4874 401.0796 0.0927 -1.0000 -1.0000 2900518 1599622157.70 151.4927 60.0005 32.0000 1.9721 1.9745 400.4096 401.0011 0.0927 -1.0000 -1.0000 2900581 1599622157.80 151.4927 60.0005 32.0000 1.9728 1.9752 400.5433 401.1363 0.0929 -1.0000 -1.0000 2900643 1599622157.90 151.4927 60.0005 32.0000 1.9731 1.9755 400.4651 401.0589 0.0930 -1.0000 -1.0000 2900705 1599622158.00 151.4927 60.0005 32.0000 1.9724 1.9748 400.4317 401.0247 0.0929 -1.0000 -1.0000 2900784 1599622158.10 151.4927 60.0005 32.0000 1.9724 1.9748 400.3996 400.9926 0.0929 -1.0000 -1.0000 2901612 1599622158.20 151.4927 60.0005 32.0000 1.9728 1.9752 400.3805 400.9721 0.0926 -1.0000 -1.0000 2901674 1599622158.30 151.4927 60.0005 32.0000 1.9726 1.9750 400.4896 401.0819 0.0928 -1.0000 -1.0000 2901752 1599622158.40 151.4927 60.0005 32.0000 1.9721 1.9745 400.4915 401.0840 0.0928 -1.0000 -1.0000 2901815 1599622158.50 151.4927 60.0005 32.0000 1.9729 1.9753 400.5068 401.0998 0.0929 -1.0000 -1.0000 2901877 1599622158.60 151.4927 60.0005 32.0000 1.9727 1.9751 400.4162 401.0085 0.0928 -1.0000 -1.0000 2901940 1599622158.70 151.5165 60.0005 32.0000 1.9717 1.9741 400.4508 401.0435 0.0929 -1.0000 -1.0000 2902002 1599622158.80 151.5251 60.0005 32.0000 1.9725 1.9749 400.4355 401.0283 0.0928 -1.0000 -1.0000 2902065 1599622158.90 151.5251 60.0005 32.0000 1.9725 1.9749 400.4083 401.0008 0.0929 -1.0000 -1.0000 2902143 1599622159.00 151.5251 60.0005 32.0000 1.9728 1.9752 400.4535 401.0465 0.0929 -1.0000 -1.0000 2902205 1599622159.10 151.5251 60.0005 32.0000 1.9717 1.9741 400.3803 400.9731 0.0929 -1.0000 -1.0000 2902596 1599622159.20 151.5251 60.0005 32.0000 1.9722 1.9746 400.3263 400.9193 0.0929 -1.0000 -1.0000 2902674 1599622159.30 151.5182 60.0005 32.0000 1.9725 1.9749 400.4165 401.0094 0.0929 -1.0000 -1.0000 2902736 1599622159.40 151.5182 60.0005 32.0000 1.9728 1.9752 400.4821 401.0743 0.0928 -1.0000 -1.0000 2902799 1599622159.50 151.5182 60.0005 32.0000 1.9726 1.9750 400.5040 401.0975 0.0929 -1.0000 -1.0000 2902877 1599622159.60 151.5182 60.0005 32.0000 1.9733 1.9757 400.4381 401.0305 0.0928 -1.0000 -1.0000 2902939 1599622159.70 151.5401 59.9994 32.0000 1.9721 1.9745 400.4575 401.0496 0.0927 -1.0000 -1.0000 2903018 1599622159.80 151.5401 59.9994 32.0000 1.9722 1.9746 400.3938 400.9861 0.0929 -1.0000 -1.0000 2903080 1599622159.90 151.5401 59.9994 32.0000 1.9718 1.9742 400.4130 401.0057 0.0928 -1.0000 -1.0000 2903142 1599622160.00 151.5401 59.9994 32.0000 1.9725 1.9749 400.4088 401.0018 0.0929 -1.0000 -1.0000 2903205 1599622160.10 151.5401 59.9994 32.0000 1.9717 1.9741 400.4986 401.0920 0.0929 -1.0000 -1.0000 2903392 1599622160.20 151.5401 59.9994 32.0000 1.9722 1.9746 400.4532 401.0457 0.0928 -1.0000 -1.0000 2903455 1599622160.30 151.5401 59.9994 32.0000 1.9728 1.9752 400.4520 401.0446 0.0928 -1.0000 -1.0000 2903533 1599622160.40 151.5401 59.9994 32.0000 1.9721 1.9745 400.4042 400.9965 0.0928 -1.0000 -1.0000 2903596 1599622160.50 151.5401 59.9994 32.0000 1.9728 1.9752 400.4359 401.0291 0.0930 -1.0000 -1.0000 2903658 1599622160.60 151.5401 59.9994 32.0000 1.9724 1.9748 400.4217 401.0146 0.0929 -1.0000 -1.0000 2903736 1599622160.70 151.5401 59.9994 32.0000 1.9715 1.9739 400.4660 401.0584 0.0928 -1.0000 -1.0000 2903799 1599622160.80 151.4884 59.9994 32.0000 1.9720 1.9744 400.4162 401.0088 0.0929 -1.0000 -1.0000 2903861 1599622160.90 151.4884 59.9994 32.0000 1.9722 1.9746 400.4540 401.0454 0.0928 -1.0000 -1.0000 2903924 1599622161.00 151.4884 59.9994 32.0000 1.9727 1.9751 400.4523 401.0456 0.0929 -1.0000 -1.0000 2903986 1599622161.10 151.4884 59.9994 32.0000 1.9727 1.9751 400.4129 401.0044 0.0926 -1.0000 -1.0000 2904048 1599622161.20 151.4884 59.9994 32.0000 1.9719 1.9743 400.5243 401.1172 0.0928 -1.0000 -1.0000 2904127 1599622161.30 151.4884 59.9994 32.0000 1.9727 1.9751 400.3450 400.9371 0.0928 -1.0000 -1.0000 2904189 1599622161.40 151.4884 59.9994 32.0000 1.9724 1.9748 400.3767 400.9696 0.0929 -1.0000 -1.0000 2904252 1599622161.50 151.4884 59.9994 32.0000 1.9727 1.9751 400.3370 400.9293 0.0928 -1.0000 -1.0000 2904330 1599622161.60 151.4884 59.9994 32.0000 1.9719 1.9743 400.4355 401.0275 0.0927 -1.0000 -1.0000 2904392 1599622161.70 151.4884 59.9994 32.0000 1.9719 1.9743 400.3369 400.9297 0.0930 -1.0000 -1.0000 2904455 1599622161.80 151.5190 59.9994 32.0000 1.9722 1.9746 400.4390 401.0324 0.0930 -1.0000 -1.0000 2904517 1599622161.90 151.5309 59.9994 32.0000 1.9724 1.9748 400.5363 401.1297 0.0929 -1.0000 -1.0000 2904580 1599622162.00 151.5309 59.9994 32.0000 1.9727 1.9751 400.5104 401.1037 0.0930 -1.0000 -1.0000 2904658 1599622162.10 151.5309 59.9994 32.0000 1.9726 1.9751 400.4891 401.0834 0.0930 -1.0000 -1.0000 2904720 1599622162.20 151.5309 59.9994 32.0000 1.9722 1.9746 400.4224 401.0149 0.0928 -1.0000 -1.0000 2905392 1599622162.30 151.5309 59.9994 32.0000 1.9726 1.9750 400.5158 401.1078 0.0928 -1.0000 -1.0000 2905454 1599622162.40 151.5213 59.9994 32.0000 1.9727 1.9751 400.4367 401.0298 0.0929 -1.0000 -1.0000 2905517 1599622162.50 151.5213 59.9994 32.0000 1.9724 1.9748 400.4517 401.0446 0.0929 -1.0000 -1.0000 2905579 1599622162.60 151.5213 59.9994 32.0000 1.9721 1.9745 400.4583 401.0512 0.0929 -1.0000 -1.0000 2905657 1599622162.70 151.5213 59.9994 32.0000 1.9718 1.9742 400.4380 401.0316 0.0930 -1.0000 -1.0000 2905720 1599622162.80 151.5213 59.9994 32.0000 1.9720 1.9744 400.4069 400.9995 0.0928 -1.0000 -1.0000 2905782 1599622162.90 151.4702 59.9994 32.0000 1.9720 1.9744 400.4140 401.0074 0.0930 -1.0000 -1.0000 2905861 1599622163.00 151.4702 59.9994 32.0000 1.9729 1.9753 400.3512 400.9438 0.0928 -1.0000 -1.0000 2905923 1599622163.10 151.4702 59.9994 32.0000 1.9726 1.9750 400.4442 401.0365 0.0928 -1.0000 -1.0000 2905986 1599622163.20 151.4702 59.9994 32.0000 1.9730 1.9754 400.3698 400.9619 0.0927 -1.0000 -1.0000 2906064 1599622163.30 151.4702 59.9994 32.0000 1.9713 1.9737 400.4333 401.0254 0.0928 -1.0000 -1.0000 2906126 1599622163.40 151.4819 59.9994 32.0000 1.9723 1.9747 400.3451 400.9378 0.0929 -1.0000 -1.0000 2906173 1599622163.50 151.5089 59.9994 32.0000 1.9722 1.9746 400.4026 400.9962 0.0930 -1.0000 -1.0000 2906267 1599622163.60 151.5089 59.9994 32.0000 1.9719 1.9743 400.4951 401.0887 0.0930 -1.0000 -1.0000 2906329 1599622163.70 151.5089 59.9994 32.0000 1.9719 1.9743 400.5038 401.0967 0.0928 -1.0000 -1.0000 2906407 1599622163.80 151.5089 59.9994 32.0000 1.9726 1.9750 400.4320 401.0241 0.0928 -1.0000 -1.0000 2906470 1599622163.90 151.5089 59.9994 32.0000 1.9722 1.9746 400.3936 400.9867 0.0930 -1.0000 -1.0000 2906532 1599622164.00 151.5089 59.9994 32.0000 1.9722 1.9746 400.4045 400.9978 0.0929 -1.0000 -1.0000 2906595 1599622164.10 151.5089 59.9994 32.0000 1.9721 1.9746 400.4814 401.0754 0.0931 -1.0000 -1.0000 2906657 1599622164.20 151.5089 59.9994 32.0000 1.9718 1.9742 400.4326 401.0266 0.0930 -1.0000 -1.0000 2906907 1599622164.30 151.5089 59.9994 32.0000 1.9723 1.9747 400.4669 401.0602 0.0929 -1.0000 -1.0000 2906986 1599622164.40 151.5089 59.9994 32.0000 1.9727 1.9751 400.4616 401.0556 0.0929 -1.0000 -1.0000 2907048 1599622164.50 151.5466 59.9994 32.0000 1.9728 1.9752 400.4579 401.0506 0.0929 -1.0000 -1.0000 2907111 1599622164.60 151.5529 59.9994 32.0000 1.9729 1.9753 400.5182 401.1117 0.0930 -1.0000 -1.0000 2907188 1599622164.70 151.5529 59.9994 32.0000 1.9732 1.9756 400.4975 401.0911 0.0930 -1.0000 -1.0000 2907251 1599622164.80 151.5529 59.9994 32.0000 1.9729 1.9753 400.4726 401.0655 0.0928 -1.0000 -1.0000 2907345 1599622164.90 151.5529 59.9994 32.0000 1.9726 1.9750 400.4491 401.0416 0.0928 -1.0000 -1.0000 2907407 1599622165.00 151.5529 59.9994 32.0000 1.9730 1.9755 400.5880 401.1818 0.0929 -1.0000 -1.0000 2907470 1599622165.10 151.5177 60.0003 32.0000 1.9728 1.9752 400.4802 401.0722 0.0927 -1.0000 -1.0000 2907532 1599622165.20 151.5177 60.0003 32.0000 1.9724 1.9748 400.5042 401.0969 0.0928 -1.0000 -1.0000 2907610 1599622165.30 151.5177 60.0003 32.0000 1.9723 1.9747 400.4677 401.0595 0.0928 -1.0000 -1.0000 2908438 1599622165.40 151.5177 60.0003 32.0000 1.9728 1.9752 400.4489 401.0417 0.0928 -1.0000 -1.0000 2908501 1599622165.50 151.5177 60.0003 32.0000 1.9734 1.9758 400.4889 401.0820 0.0929 -1.0000 -1.0000 2908579 1599622165.60 151.4981 60.0003 32.0000 1.9726 1.9750 400.5427 401.1360 0.0929 -1.0000 -1.0000 2908657 1599622165.70 151.4935 60.0003 32.0000 1.9720 1.9744 400.4402 401.0324 0.0928 -1.0000 -1.0000 2908735 1599622165.80 151.4935 60.0003 32.0000 1.9722 1.9746 400.4405 401.0331 0.0928 -1.0000 -1.0000 2908798 1599622165.90 151.4935 60.0003 32.0000 1.9727 1.9751 400.3749 400.9669 0.0928 -1.0000 -1.0000 2908860 1599622166.00 151.4935 60.0003 32.0000 1.9726 1.9750 400.4593 401.0523 0.0929 -1.0000 -1.0000 2908938 1599622166.10 151.4935 60.0003 32.0000 1.9725 1.9749 400.3889 400.9823 0.0929 -1.0000 -1.0000 2909001 1599622166.20 151.4918 60.0003 32.0000 1.9721 1.9745 400.4290 401.0221 0.0929 -1.0000 -1.0000 2909063 1599622166.30 151.4918 60.0003 32.0000 1.9721 1.9745 400.4364 401.0295 0.0929 -1.0000 -1.0000 2909126 1599622166.40 151.4918 60.0003 32.0000 1.9722 1.9746 400.4059 400.9990 0.0930 -1.0000 -1.0000 2909188 1599622166.50 151.4918 60.0003 32.0000 1.9728 1.9752 400.5161 401.1097 0.0929 -1.0000 -1.0000 2909250 1599622166.60 151.4918 60.0003 32.0000 1.9730 1.9755 400.4429 401.0360 0.0929 -1.0000 -1.0000 2909328 1599622166.70 151.4751 60.0003 32.0000 1.9719 1.9743 400.4758 401.0685 0.0929 -1.0000 -1.0000 2909391 1599622166.80 151.4511 60.0003 32.0000 1.9715 1.9739 400.4316 401.0249 0.0930 -1.0000 -1.0000 2909626 1599622166.90 151.4511 60.0003 32.0000 1.9723 1.9747 400.3858 400.9787 0.0929 -1.0000 -1.0000 2909688 1599622167.00 151.4511 60.0003 32.0000 1.9726 1.9751 400.4310 401.0241 0.0930 -1.0000 -1.0000 2909750 1599622167.10 151.4511 60.0003 32.0000 1.9727 1.9751 400.4742 401.0683 0.0930 -1.0000 -1.0000 2909813 1599622167.20 151.4511 60.0003 32.0000 1.9727 1.9751 400.3556 400.9471 0.0926 -1.0000 -1.0000 2909891 1599622167.30 151.4511 60.0003 32.0000 1.9728 1.9752 400.4727 401.0656 0.0928 -1.0000 -1.0000 2910672 1599622167.40 151.4511 60.0003 32.0000 1.9721 1.9745 400.3736 400.9663 0.0929 -1.0000 -1.0000 2910735 1599622167.50 151.4511 60.0003 32.0000 1.9712 1.9736 400.3901 400.9831 0.0929 -1.0000 -1.0000 2910813 1599622167.60 151.4511 60.0003 32.0000 1.9711 1.9735 400.3848 400.9776 0.0929 -1.0000 -1.0000 2910859 1599622167.70 151.4511 60.0003 32.0000 1.9720 1.9744 400.4297 401.0227 0.0929 -1.0000 -1.0000 2910938 1599622167.80 151.4352 60.0003 32.0000 1.9720 1.9744 400.3820 400.9751 0.0930 -1.0000 -1.0000 2911000 1599622167.90 151.4352 60.0003 32.0000 1.9721 1.9745 400.3977 400.9920 0.0931 -1.0000 -1.0000 2911062 1599622168.00 151.4352 60.0003 32.0000 1.9724 1.9748 400.4226 401.0163 0.0930 -1.0000 -1.0000 2911141 1599622168.10 151.4352 60.0003 32.0000 1.9725 1.9749 400.4208 401.0142 0.0929 -1.0000 -1.0000 2911203 1599622168.20 151.4352 60.0003 32.0000 1.9729 1.9753 400.4461 401.0391 0.0929 -1.0000 -1.0000 2911266 1599622168.30 151.4352 60.0003 32.0000 1.9725 1.9749 400.3972 400.9913 0.0931 -1.0000 -1.0000 2911328 1599622168.40 151.4660 60.0003 32.0000 1.9725 1.9749 400.4910 401.0845 0.0930 -1.0000 -1.0000 2911390 1599622168.50 151.4744 60.0003 32.0000 1.9728 1.9752 400.4559 401.0499 0.0930 -1.0000 -1.0000 2911453 1599622168.60 151.4744 60.0003 32.0000 1.9727 1.9751 400.5354 401.1291 0.0930 -1.0000 -1.0000 2911531 1599622168.70 151.4744 60.0003 32.0000 1.9728 1.9752 400.5046 401.0986 0.0931 -1.0000 -1.0000 2911594 1599622168.80 151.4744 60.0003 32.0000 1.9725 1.9749 400.4367 401.0305 0.0929 -1.0000 -1.0000 2911672 1599622168.90 151.4744 60.0003 32.0000 1.9725 1.9749 400.4114 401.0033 0.0927 -1.0000 -1.0000 2911750 1599622169.00 151.4621 60.0003 32.0000 1.9720 1.9744 400.4405 401.0338 0.0929 -1.0000 -1.0000 2911813 1599622169.10 151.4621 60.0003 32.0000 1.9720 1.9744 400.4374 401.0307 0.0930 -1.0000 -1.0000 2911875 1599622169.20 151.4621 60.0003 32.0000 1.9721 1.9745 400.4669 401.0608 0.0931 -1.0000 -1.0000 2911937 1599622169.30 151.4621 60.0003 32.0000 1.9722 1.9746 400.4434 401.0363 0.0928 -1.0000 -1.0000 2912000 1599622169.40 151.4621 60.0003 32.0000 1.9727 1.9751 400.4922 401.0845 0.0928 -1.0000 -1.0000 2912062 1599622169.50 151.4621 60.0003 32.0000 1.9733 1.9757 400.4956 401.0888 0.0929 -1.0000 -1.0000 2912140 1599622169.60 151.4935 60.0008 32.0000 1.9730 1.9754 400.5063 401.0992 0.0929 -1.0000 -1.0000 2912219 1599622169.70 151.5114 60.0011 32.0000 1.9731 1.9755 400.4748 401.0689 0.0930 -1.0000 -1.0000 2912281 1599622169.80 151.5114 60.0011 32.0000 1.9729 1.9753 400.4164 401.0089 0.0927 -1.0000 -1.0000 2912344 1599622169.90 151.5114 60.0011 32.0000 1.9731 1.9755 400.5323 401.1253 0.0929 -1.0000 -1.0000 2912406 1599622170.00 151.5114 60.0011 32.0000 1.9728 1.9752 400.4442 401.0375 0.0929 -1.0000 -1.0000 2912484 1599622170.10 151.5114 60.0011 32.0000 1.9725 1.9749 400.4731 401.0660 0.0929 -1.0000 -1.0000 2912547 1599622170.20 151.5491 60.0011 32.0000 1.9723 1.9747 400.3859 400.9784 0.0928 -1.0000 -1.0000 2912609 1599622170.30 151.5491 60.0011 32.0000 1.9731 1.9755 400.4378 401.0307 0.0929 -1.0000 -1.0000 2912671 1599622170.40 151.5491 60.0011 32.0000 1.9731 1.9755 400.4198 401.0130 0.0929 -1.0000 -1.0000 2913171 1599622170.50 151.5491 60.0011 32.0000 1.9731 1.9755 400.5137 401.1067 0.0929 -1.0000 -1.0000 2913234 1599622170.60 151.5491 60.0011 32.0000 1.9729 1.9753 400.4649 401.0583 0.0930 -1.0000 -1.0000 2913312 1599622170.70 151.5085 60.0011 32.0000 1.9724 1.9748 400.5603 401.1538 0.0929 -1.0000 -1.0000 2913375 1599622170.80 151.5085 60.0011 32.0000 1.9735 1.9759 400.4112 401.0044 0.0929 -1.0000 -1.0000 2913437 1599622170.90 151.5085 60.0011 32.0000 1.9731 1.9755 400.4427 401.0355 0.0929 -1.0000 -1.0000 2913671 1599622171.00 151.5085 60.0011 32.0000 1.9727 1.9751 400.5032 401.0966 0.0929 -1.0000 -1.0000 2913734 1599622171.10 151.5085 60.0011 32.0000 1.9725 1.9749 400.4940 401.0867 0.0928 -1.0000 -1.0000 2913796 1599622171.20 151.5077 60.0011 32.0000 1.9721 1.9745 400.4750 401.0678 0.0929 -1.0000 -1.0000 2913875 1599622171.30 151.5047 60.0011 32.0000 1.9727 1.9751 400.3973 400.9904 0.0929 -1.0000 -1.0000 2913937 1599622171.40 151.5047 60.0011 32.0000 1.9725 1.9749 400.3755 400.9684 0.0929 -1.0000 -1.0000 2914155 1599622171.50 151.5047 60.0011 32.0000 1.9730 1.9754 400.3991 400.9931 0.0931 -1.0000 -1.0000 2914234 1599622171.60 151.5047 60.0011 32.0000 1.9723 1.9747 400.4966 401.0902 0.0929 -1.0000 -1.0000 2914296 1599622171.70 151.4997 60.0011 32.0000 1.9723 1.9747 400.4500 401.0432 0.0929 -1.0000 -1.0000 2914359 1599622171.80 151.4997 60.0011 32.0000 1.9719 1.9743 400.4190 401.0120 0.0929 -1.0000 -1.0000 2914421 1599622171.90 151.4997 60.0011 32.0000 1.9716 1.9740 400.3915 400.9846 0.0929 -1.0000 -1.0000 2914484 1599622172.00 151.4997 60.0011 32.0000 1.9718 1.9742 400.4143 401.0080 0.0930 -1.0000 -1.0000 2914671 1599622172.10 151.4997 60.0011 32.0000 1.9726 1.9750 400.3961 400.9895 0.0930 -1.0000 -1.0000 2914734 1599622172.20 151.4997 60.0011 32.0000 1.9725 1.9749 400.4713 401.0648 0.0928 -1.0000 -1.0000 2914796 1599622172.30 151.5005 60.0011 32.0000 1.9717 1.9741 400.5019 401.0950 0.0930 -1.0000 -1.0000 2914874 1599622172.40 151.5008 60.0011 32.0000 1.9727 1.9751 400.3786 400.9708 0.0929 -1.0000 -1.0000 2914937 1599622172.50 151.5008 60.0011 32.0000 1.9727 1.9751 400.4537 401.0477 0.0930 -1.0000 -1.0000 2915358 1599622172.60 151.5008 60.0011 32.0000 1.9724 1.9748 400.4606 401.0545 0.0930 -1.0000 -1.0000 2915436 1599622172.70 151.5008 60.0011 32.0000 1.9721 1.9745 400.4852 401.0792 0.0930 -1.0000 -1.0000 2915499 1599622172.80 151.5008 60.0011 32.0000 1.9723 1.9747 400.3917 400.9849 0.0929 -1.0000 -1.0000 2915561 1599622172.90 151.4761 60.0011 32.0000 1.9721 1.9745 400.5052 401.0983 0.0929 -1.0000 -1.0000 2915639 1599622173.00 151.4761 60.0011 32.0000 1.9725 1.9749 400.3589 400.9515 0.0929 -1.0000 -1.0000 2915702 1599622173.10 151.4761 60.0011 32.0000 1.9722 1.9746 400.4834 401.0773 0.0930 -1.0000 -1.0000 2915764 1599622173.20 151.4761 60.0011 32.0000 1.9722 1.9746 400.4765 401.0697 0.0929 -1.0000 -1.0000 2915827 1599622173.30 151.4761 60.0011 32.0000 1.9720 1.9744 400.4621 401.0553 0.0929 -1.0000 -1.0000 2915889 1599622173.40 151.4944 60.0011 32.0000 1.9717 1.9741 400.4652 401.0589 0.0931 -1.0000 -1.0000 2915952 1599622173.50 151.4948 60.0011 32.0000 1.9720 1.9744 400.4501 401.0441 0.0930 -1.0000 -1.0000 2916155 1599622173.60 151.4948 60.0011 32.0000 1.9725 1.9749 400.4980 401.0912 0.0929 -1.0000 -1.0000 2916218 1599622173.70 151.4948 60.0011 32.0000 1.9723 1.9747 400.4603 401.0530 0.0929 -1.0000 -1.0000 2916280 1599622173.80 151.4948 60.0011 32.0000 1.9725 1.9749 400.4264 401.0204 0.0931 -1.0000 -1.0000 2916343 1599622173.90 151.4994 60.0011 32.0000 1.9723 1.9747 400.4599 401.0545 0.0932 -1.0000 -1.0000 2916405 1599622174.00 151.5295 60.0011 32.0000 1.9729 1.9753 400.4220 401.0158 0.0930 -1.0000 -1.0000 2916889 1599622174.10 151.5295 60.0011 32.0000 1.9730 1.9754 400.5144 401.1078 0.0929 -1.0000 -1.0000 2916952 1599622174.20 151.5295 60.0011 32.0000 1.9723 1.9747 400.5199 401.1142 0.0930 -1.0000 -1.0000 2917014 1599622174.30 151.5295 60.0011 32.0000 1.9718 1.9742 400.4352 401.0279 0.0928 -1.0000 -1.0000 2917093 1599622174.40 151.5295 60.0011 32.0000 1.9721 1.9745 400.4477 401.0410 0.0930 -1.0000 -1.0000 2917155 1599622174.50 151.4948 60.0011 32.0000 1.9729 1.9753 400.4059 400.9994 0.0930 -1.0000 -1.0000 2917218 1599622174.60 151.4948 60.0011 32.0000 1.9726 1.9750 400.4308 401.0247 0.0930 -1.0000 -1.0000 2917295 1599622174.70 151.4948 60.0011 32.0000 1.9722 1.9746 400.4280 401.0215 0.0929 -1.0000 -1.0000 2917358 1599622174.80 151.4948 60.0011 32.0000 1.9721 1.9745 400.4308 401.0232 0.0929 -1.0000 -1.0000 2917421 1599622174.90 151.4948 60.0011 32.0000 1.9722 1.9746 400.3864 400.9795 0.0929 -1.0000 -1.0000 2917483 1599622175.00 151.5105 60.0014 32.0000 1.9731 1.9755 400.5061 401.1004 0.0931 -1.0000 -1.0000 2917546 1599622175.10 151.5270 60.0016 32.0000 1.9730 1.9754 400.4083 401.0022 0.0930 -1.0000 -1.0000 2917608 1599622175.20 151.5270 60.0016 32.0000 1.9725 1.9749 400.5264 401.1197 0.0930 -1.0000 -1.0000 2917686 1599622175.30 151.5270 60.0016 32.0000 1.9728 1.9752 400.4384 401.0319 0.0929 -1.0000 -1.0000 2917748 1599622175.40 151.5270 60.0016 32.0000 1.9722 1.9746 400.4599 401.0526 0.0928 -1.0000 -1.0000 2917811 1599622175.50 151.5270 60.0016 32.0000 1.9724 1.9748 400.3959 400.9889 0.0929 -1.0000 -1.0000 2917889 1599622175.60 151.4951 60.0016 32.0000 1.9724 1.9748 400.4839 401.0772 0.0929 -1.0000 -1.0000 2917951 1599622175.70 151.4951 60.0016 32.0000 1.9728 1.9753 400.4437 401.0368 0.0930 -1.0000 -1.0000 2918030 1599622175.80 151.4951 60.0016 32.0000 1.9726 1.9750 400.5298 401.1229 0.0929 -1.0000 -1.0000 2918092 1599622175.90 151.4951 60.0016 32.0000 1.9720 1.9744 400.5259 401.1189 0.0928 -1.0000 -1.0000 2918155 1599622176.00 151.4951 60.0016 32.0000 1.9720 1.9744 400.4250 401.0177 0.0929 -1.0000 -1.0000 2919342 1599622176.10 151.4951 60.0016 32.0000 1.9728 1.9752 400.4870 401.0799 0.0929 -1.0000 -1.0000 2919405 1599622176.20 151.5416 60.0016 32.0000 1.9732 1.9756 400.3906 400.9844 0.0930 -1.0000 -1.0000 2919560 1599622176.30 151.5553 60.0016 32.0000 1.9730 1.9754 400.4063 400.9993 0.0929 -1.0000 -1.0000 2919623 1599622176.40 151.5553 60.0016 32.0000 1.9728 1.9752 400.4792 401.0722 0.0929 -1.0000 -1.0000 2919685 1599622176.50 151.5553 60.0016 32.0000 1.9729 1.9753 400.4703 401.0631 0.0928 -1.0000 -1.0000 2919748 1599622176.60 151.5553 60.0016 32.0000 1.9729 1.9753 400.4537 401.0466 0.0929 -1.0000 -1.0000 2919826 1599622176.70 151.5553 60.0016 32.0000 1.9729 1.9753 400.4469 401.0399 0.0929 -1.0000 -1.0000 2919889 1599622176.80 151.5372 60.0016 32.0000 1.9734 1.9758 400.5547 401.1480 0.0929 -1.0000 -1.0000 2919951 1599622176.90 151.5372 60.0016 32.0000 1.9727 1.9751 400.5107 401.1043 0.0930 -1.0000 -1.0000 2920029 1599622177.00 151.5372 60.0016 32.0000 1.9727 1.9751 400.5201 401.1130 0.0928 -1.0000 -1.0000 2920092 1599622177.10 151.5372 60.0016 32.0000 1.9723 1.9747 400.4414 401.0348 0.0930 -1.0000 -1.0000 2920154 1599622177.20 151.5372 60.0016 32.0000 1.9731 1.9755 400.5249 401.1190 0.0930 -1.0000 -1.0000 2920217 1599622177.30 151.4898 60.0016 32.0000 1.9724 1.9748 400.4813 401.0732 0.0927 -1.0000 -1.0000 2920279 1599622177.40 151.4852 60.0016 32.0000 1.9725 1.9749 400.4617 401.0550 0.0930 -1.0000 -1.0000 2920342 1599622177.50 151.4852 60.0016 32.0000 1.9726 1.9750 400.4717 401.0646 0.0928 -1.0000 -1.0000 2920420 1599622177.60 151.4852 60.0016 32.0000 1.9727 1.9751 400.4698 401.0622 0.0928 -1.0000 -1.0000 2920482 1599622177.70 151.4852 60.0016 32.0000 1.9734 1.9758 400.4529 401.0463 0.0929 -1.0000 -1.0000 2920576 1599622177.80 151.4970 60.0016 32.0000 1.9720 1.9744 400.4462 401.0404 0.0931 -1.0000 -1.0000 2920623 1599622177.90 151.5375 60.0016 32.0000 1.9725 1.9749 400.4750 401.0685 0.0929 -1.0000 -1.0000 2920685 1599622178.00 151.5375 60.0016 32.0000 1.9727 1.9751 400.4541 401.0479 0.0930 -1.0000 -1.0000 2920763 1599622178.10 151.5375 60.0016 32.0000 1.9731 1.9755 400.4321 401.0254 0.0930 -1.0000 -1.0000 2920826 1599622178.20 151.5375 60.0016 32.0000 1.9724 1.9748 400.4162 401.0103 0.0930 -1.0000 -1.0000 2920888 1599622178.30 151.5375 60.0016 32.0000 1.9724 1.9748 400.5107 401.1033 0.0928 -1.0000 -1.0000 2920966 1599622178.40 151.4639 60.0016 32.0000 1.9719 1.9743 400.3850 400.9788 0.0930 -1.0000 -1.0000 2921029 1599622178.50 151.4639 60.0016 32.0000 1.9723 1.9747 400.4725 401.0659 0.0929 -1.0000 -1.0000 2921092 1599622178.60 151.4639 60.0016 32.0000 1.9724 1.9748 400.3849 400.9772 0.0928 -1.0000 -1.0000 2921154 1599622178.70 151.4639 60.0016 32.0000 1.9723 1.9747 400.3932 400.9863 0.0929 -1.0000 -1.0000 2921217 1599622178.80 151.4639 60.0016 32.0000 1.9717 1.9741 400.4257 401.0196 0.0931 -1.0000 -1.0000 2921279 1599622178.90 151.4752 60.0016 32.0000 1.9723 1.9747 400.4700 401.0640 0.0930 -1.0000 -1.0000 2921357 1599622179.00 151.4875 60.0016 32.0000 1.9719 1.9743 400.5173 401.1105 0.0929 -1.0000 -1.0000 2921420 1599622179.10 151.4875 60.0016 32.0000 1.9720 1.9744 400.4277 401.0211 0.0930 -1.0000 -1.0000 2921904 1599622179.20 151.4875 60.0016 32.0000 1.9724 1.9748 400.4405 401.0335 0.0929 -1.0000 -1.0000 2921982 1599622179.30 151.4875 60.0016 32.0000 1.9723 1.9747 400.4431 401.0373 0.0930 -1.0000 -1.0000 2922045 1599622179.40 151.4875 60.0016 32.0000 1.9719 1.9744 400.4422 401.0363 0.0931 -1.0000 -1.0000 2922107 1599622179.50 151.4734 60.0016 32.0000 1.9728 1.9752 400.4012 400.9947 0.0930 -1.0000 -1.0000 2922169 1599622179.60 151.4734 60.0016 32.0000 1.9720 1.9745 400.5006 401.0947 0.0931 -1.0000 -1.0000 2922232 1599622179.70 151.4734 60.0016 32.0000 1.9720 1.9744 400.4649 401.0590 0.0931 -1.0000 -1.0000 2922419 1599622179.80 151.4734 60.0016 32.0000 1.9715 1.9739 400.4863 401.0804 0.0930 -1.0000 -1.0000 2922482 1599622179.90 151.4734 60.0016 32.0000 1.9724 1.9748 400.4373 401.0310 0.0931 -1.0000 -1.0000 2922544 1599622180.00 151.4709 60.0016 32.0000 1.9727 1.9751 400.4223 401.0159 0.0930 -1.0000 -1.0000 2922623 1599622180.10 151.4671 60.0016 32.0000 1.9725 1.9749 400.4984 401.0920 0.0930 -1.0000 -1.0000 2922685 1599622180.20 151.4671 60.0016 32.0000 1.9722 1.9746 400.4435 401.0371 0.0930 -1.0000 -1.0000 2922872 1599622180.30 151.4671 60.0016 32.0000 1.9720 1.9745 400.4386 401.0326 0.0930 -1.0000 -1.0000 2922950 1599622180.40 151.4671 60.0016 32.0000 1.9720 1.9744 400.4607 401.0544 0.0930 -1.0000 -1.0000 2923013 1599622180.50 151.4671 60.0016 32.0000 1.9722 1.9746 400.4808 401.0740 0.0929 -1.0000 -1.0000 2923076 1599622180.60 151.5284 60.0016 32.0000 1.9728 1.9752 400.4931 401.0867 0.0929 -1.0000 -1.0000 2923153 1599622180.70 151.5284 60.0016 32.0000 1.9729 1.9753 400.4406 401.0335 0.0929 -1.0000 -1.0000 2923388 1599622180.80 151.5284 60.0016 32.0000 1.9726 1.9750 400.4481 401.0415 0.0929 -1.0000 -1.0000 2923450 1599622180.90 151.5284 60.0016 32.0000 1.9724 1.9748 400.5140 401.1075 0.0929 -1.0000 -1.0000 2923528 1599622181.00 151.5284 60.0016 32.0000 1.9729 1.9753 400.4893 401.0823 0.0929 -1.0000 -1.0000 2923591 1599622181.10 151.5172 60.0016 32.0000 1.9725 1.9749 400.4713 401.0644 0.0929 -1.0000 -1.0000 2923653 1599622181.20 151.5127 60.0016 32.0000 1.9732 1.9756 400.5016 401.0951 0.0930 -1.0000 -1.0000 2923888 1599622181.30 151.5127 60.0016 32.0000 1.9730 1.9754 400.5094 401.1031 0.0929 -1.0000 -1.0000 2923950 1599622181.40 151.5127 60.0016 32.0000 1.9723 1.9747 400.5476 401.1401 0.0928 -1.0000 -1.0000 2924013 1599622181.50 151.5127 60.0016 32.0000 1.9715 1.9739 400.4029 400.9961 0.0929 -1.0000 -1.0000 2924091 1599622181.60 151.5127 60.0016 32.0000 1.9728 1.9752 400.4531 401.0472 0.0931 -1.0000 -1.0000 2924153 1599622181.70 151.5238 60.0016 32.0000 1.9728 1.9752 400.5188 401.1126 0.0930 -1.0000 -1.0000 2924434 1599622181.80 151.5238 60.0016 32.0000 1.9723 1.9747 400.5000 401.0945 0.0931 -1.0000 -1.0000 2924497 1599622181.90 151.5238 60.0016 32.0000 1.9727 1.9751 400.4715 401.0642 0.0927 -1.0000 -1.0000 2924559 1599622182.00 151.5238 60.0016 32.0000 1.9723 1.9747 400.4679 401.0616 0.0930 -1.0000 -1.0000 2924638 1599622182.10 151.5238 60.0016 32.0000 1.9722 1.9746 400.4434 401.0371 0.0930 -1.0000 -1.0000 2924700 1599622182.20 151.5361 60.0016 32.0000 1.9727 1.9752 400.4700 401.0636 0.0930 -1.0000 -1.0000 2924919 1599622182.30 151.5361 60.0016 32.0000 1.9723 1.9747 400.4860 401.0789 0.0929 -1.0000 -1.0000 2924997 1599622182.40 151.5361 60.0016 32.0000 1.9719 1.9743 400.4280 401.0217 0.0930 -1.0000 -1.0000 2925059 1599622182.50 151.5361 60.0016 32.0000 1.9721 1.9745 400.4905 401.0839 0.0929 -1.0000 -1.0000 2925122 1599622182.60 151.5361 60.0016 32.0000 1.9721 1.9746 400.4456 401.0398 0.0931 -1.0000 -1.0000 2925184 1599622182.70 151.5275 60.0016 32.0000 1.9735 1.9759 400.5012 401.0952 0.0930 -1.0000 -1.0000 2925434 1599622182.80 151.4886 60.0016 32.0000 1.9729 1.9753 400.4793 401.0725 0.0929 -1.0000 -1.0000 2925497 1599622182.90 151.4886 60.0016 32.0000 1.9728 1.9752 400.4905 401.0846 0.0930 -1.0000 -1.0000 2925575 1599622183.00 151.4886 60.0016 32.0000 1.9732 1.9756 400.3973 400.9900 0.0929 -1.0000 -1.0000 2925637 1599622183.10 151.4886 60.0016 32.0000 1.9720 1.9744 400.4706 401.0651 0.0931 -1.0000 -1.0000 2925700 1599622183.20 151.4886 60.0016 32.0000 1.9729 1.9753 400.5038 401.0975 0.0930 -1.0000 -1.0000 2925887 1599622183.30 151.4486 60.0016 32.0000 1.9722 1.9746 400.4332 401.0264 0.0929 -1.0000 -1.0000 2925950 1599622183.40 151.4486 60.0016 32.0000 1.9718 1.9742 400.4512 401.0441 0.0928 -1.0000 -1.0000 2926012 1599622183.50 151.4486 60.0016 32.0000 1.9711 1.9735 400.4031 400.9956 0.0929 -1.0000 -1.0000 2926090 1599622183.60 151.4486 60.0016 32.0000 1.9724 1.9748 400.4435 401.0366 0.0929 -1.0000 -1.0000 2926153 1599622183.70 151.4486 60.0016 32.0000 1.9720 1.9744 400.3982 400.9922 0.0930 -1.0000 -1.0000 2926637 1599622183.80 151.5218 60.0016 32.0000 1.9720 1.9744 400.4413 401.0351 0.0931 -1.0000 -1.0000 2926700 1599622183.90 151.5333 60.0016 32.0000 1.9720 1.9744 400.4390 401.0336 0.0931 -1.0000 -1.0000 2926762 1599622184.00 151.5333 60.0016 32.0000 1.9719 1.9743 400.4259 401.0190 0.0929 -1.0000 -1.0000 2926840 1599622184.10 151.5333 60.0016 32.0000 1.9724 1.9748 400.4578 401.0512 0.0930 -1.0000 -1.0000 2926903 1599622184.20 151.5333 60.0016 32.0000 1.9728 1.9752 400.4877 401.0807 0.0929 -1.0000 -1.0000 2926965 1599622184.30 151.5324 60.0016 32.0000 1.9730 1.9754 400.5074 401.1019 0.0931 -1.0000 -1.0000 2927043 1599622184.40 151.5046 60.0016 32.0000 1.9721 1.9745 400.4484 401.0419 0.0929 -1.0000 -1.0000 2927106 1599622184.50 151.5046 60.0016 32.0000 1.9721 1.9745 400.4656 401.0590 0.0930 -1.0000 -1.0000 2927152 1599622184.60 151.5046 60.0016 32.0000 1.9727 1.9751 400.3972 400.9904 0.0929 -1.0000 -1.0000 2927231 1599622184.70 151.5046 60.0016 32.0000 1.9723 1.9748 400.4609 401.0551 0.0932 -1.0000 -1.0000 2927293 1599622184.80 151.5046 60.0016 32.0000 1.9722 1.9746 400.4183 401.0117 0.0930 -1.0000 -1.0000 2927387 1599622184.90 151.4818 60.0023 32.0000 1.9723 1.9747 400.4931 401.0866 0.0929 -1.0000 -1.0000 2927449 1599622185.00 151.4818 60.0023 32.0000 1.9722 1.9746 400.3540 400.9474 0.0930 -1.0000 -1.0000 2927512 1599622185.10 151.4818 60.0023 32.0000 1.9728 1.9752 400.4003 400.9928 0.0929 -1.0000 -1.0000 2927574 1599622185.20 151.4818 60.0023 32.0000 1.9720 1.9744 400.4690 401.0623 0.0929 -1.0000 -1.0000 2927652 1599622185.30 151.4818 60.0023 32.0000 1.9724 1.9748 400.4649 401.0577 0.0928 -1.0000 -1.0000 2927887 1599622185.40 151.4840 60.0023 32.0000 1.9724 1.9748 400.4498 401.0433 0.0929 -1.0000 -1.0000 2927949 1599622185.50 151.4886 60.0023 32.0000 1.9724 1.9748 400.4509 401.0441 0.0929 -1.0000 -1.0000 2928027 1599622185.60 151.4886 60.0023 32.0000 1.9724 1.9749 400.4427 401.0374 0.0931 -1.0000 -1.0000 2928090 1599622185.70 151.4886 60.0023 32.0000 1.9726 1.9750 400.4413 401.0350 0.0930 -1.0000 -1.0000 2928168 1599622185.80 151.4886 60.0023 32.0000 1.9721 1.9745 400.4567 401.0507 0.0931 -1.0000 -1.0000 2928402 1599622185.90 151.4886 60.0023 32.0000 1.9720 1.9744 400.4646 401.0581 0.0929 -1.0000 -1.0000 2928465 1599622186.00 151.4902 60.0023 32.0000 1.9725 1.9749 400.5011 401.0945 0.0930 -1.0000 -1.0000 2928527 1599622186.10 151.4902 60.0023 32.0000 1.9726 1.9750 400.4652 401.0594 0.0930 -1.0000 -1.0000 2928590 1599622186.20 151.4902 60.0023 32.0000 1.9719 1.9744 400.4602 401.0543 0.0931 -1.0000 -1.0000 2928652 1599622186.30 151.4902 60.0023 32.0000 1.9725 1.9749 400.3675 400.9614 0.0930 -1.0000 -1.0000 2928902 1599622186.40 151.4902 60.0023 32.0000 1.9720 1.9744 400.4275 401.0218 0.0931 -1.0000 -1.0000 2928964 1599622186.50 151.4879 60.0023 32.0000 1.9725 1.9749 400.4959 401.0899 0.0930 -1.0000 -1.0000 2929027 1599622186.60 151.4817 60.0023 32.0000 1.9722 1.9747 400.4204 401.0138 0.0929 -1.0000 -1.0000 2929090 1599622186.70 151.4817 60.0023 32.0000 1.9725 1.9749 400.4596 401.0531 0.0930 -1.0000 -1.0000 2929168 1599622186.80 151.4817 60.0023 32.0000 1.9726 1.9750 400.5323 401.1261 0.0930 -1.0000 -1.0000 2929433 1599622186.90 151.4817 60.0023 32.0000 1.9719 1.9743 400.4317 401.0254 0.0930 -1.0000 -1.0000 2929511 1599622187.00 151.4817 60.0023 32.0000 1.9724 1.9748 400.4461 401.0395 0.0930 -1.0000 -1.0000 2929574 1599622187.10 151.5023 60.0023 32.0000 1.9729 1.9753 400.5806 401.1740 0.0930 -1.0000 -1.0000 2929637 1599622187.20 151.5023 60.0023 32.0000 1.9731 1.9755 400.5279 401.1219 0.0930 -1.0000 -1.0000 2929699 1599622187.30 151.5023 60.0023 32.0000 1.9729 1.9753 400.5256 401.1192 0.0930 -1.0000 -1.0000 2930183 1599622187.40 151.5023 60.0023 32.0000 1.9719 1.9743 400.5669 401.1614 0.0931 -1.0000 -1.0000 2930245 1599622187.50 151.5023 60.0023 32.0000 1.9726 1.9750 400.5525 401.1462 0.0929 -1.0000 -1.0000 2930324 1599622187.60 151.4799 60.0023 32.0000 1.9730 1.9754 400.4775 401.0705 0.0929 -1.0000 -1.0000 2930386 1599622187.70 151.4678 60.0023 32.0000 1.9717 1.9741 400.5945 401.1878 0.0930 -1.0000 -1.0000 2930449 1599622187.80 151.4678 60.0023 32.0000 1.9724 1.9748 400.4534 401.0474 0.0931 -1.0000 -1.0000 2930636 1599622187.90 151.4678 60.0023 32.0000 1.9722 1.9746 400.4253 401.0196 0.0931 -1.0000 -1.0000 2930699 1599622188.00 151.4678 60.0023 32.0000 1.9723 1.9747 400.5029 401.0967 0.0929 -1.0000 -1.0000 2930761 1599622188.10 151.4678 60.0023 32.0000 1.9725 1.9749 400.5063 401.1003 0.0931 -1.0000 -1.0000 2930824 1599622188.20 151.5392 60.0023 32.0000 1.9724 1.9748 400.4911 401.0846 0.0929 -1.0000 -1.0000 2930902 1599622188.30 151.5392 60.0023 32.0000 1.9727 1.9751 400.4831 401.0756 0.0929 -1.0000 -1.0000 2930964 1599622188.40 151.5392 60.0023 32.0000 1.9730 1.9754 400.4081 401.0010 0.0929 -1.0000 -1.0000 2931824 1599622188.50 151.5392 60.0023 32.0000 1.9725 1.9749 400.5461 401.1400 0.0930 -1.0000 -1.0000 2931886 1599622188.60 151.5392 60.0023 32.0000 1.9730 1.9754 400.5424 401.1362 0.0930 -1.0000 -1.0000 2931964 1599622188.70 151.4569 60.0023 32.0000 1.9722 1.9746 400.4551 401.0494 0.0931 -1.0000 -1.0000 2932026 1599622188.80 151.4569 60.0023 32.0000 1.9727 1.9751 400.4674 401.0621 0.0931 -1.0000 -1.0000 2932089 1599622188.90 151.4569 60.0023 32.0000 1.9719 1.9743 400.4811 401.0753 0.0931 -1.0000 -1.0000 2932151 1599622189.00 151.4569 60.0023 32.0000 1.9717 1.9741 400.5159 401.1105 0.0931 -1.0000 -1.0000 2932214 1599622189.10 151.4569 60.0023 32.0000 1.9722 1.9746 400.4473 401.0411 0.0930 -1.0000 -1.0000 2932276 1599622189.20 151.4590 60.0023 32.0000 1.9728 1.9752 400.5155 401.1095 0.0930 -1.0000 -1.0000 2932354 1599622189.30 151.5067 60.0023 32.0000 1.9726 1.9750 400.4264 401.0196 0.0929 -1.0000 -1.0000 2932417 1599622189.40 151.5067 60.0023 32.0000 1.9727 1.9751 400.5739 401.1685 0.0931 -1.0000 -1.0000 2932479 1599622189.50 151.5067 60.0023 32.0000 1.9730 1.9754 400.4434 401.0370 0.0930 -1.0000 -1.0000 2932557 1599622189.60 151.5067 60.0023 32.0000 1.9729 1.9753 400.5173 401.1101 0.0929 -1.0000 -1.0000 2932620 1599622189.70 151.5067 60.0023 32.0000 1.9726 1.9750 400.4460 401.0400 0.0930 -1.0000 -1.0000 2932682 1599622189.80 151.4916 60.0024 32.0000 1.9728 1.9752 400.5048 401.0979 0.0929 -1.0000 -1.0000 2932745 1599622189.90 151.4895 60.0024 32.0000 1.9731 1.9755 400.4945 401.0883 0.0930 -1.0000 -1.0000 2932808 1599622190.00 151.4895 60.0024 32.0000 1.9717 1.9741 400.4441 401.0375 0.0929 -1.0000 -1.0000 2932886 1599622190.10 151.4895 60.0024 32.0000 1.9724 1.9748 400.5474 401.1412 0.0930 -1.0000 -1.0000 2932948 1599622190.20 151.4895 60.0024 32.0000 1.9733 1.9757 400.4968 401.0901 0.0929 -1.0000 -1.0000 2933011 1599622190.30 151.4895 60.0024 32.0000 1.9727 1.9751 400.4633 401.0556 0.0928 -1.0000 -1.0000 2933089 1599622190.40 151.4895 60.0024 32.0000 1.9724 1.9748 400.4699 401.0634 0.0930 -1.0000 -1.0000 2933151 1599622190.50 151.4895 60.0024 32.0000 1.9722 1.9746 400.4741 401.0678 0.0930 -1.0000 -1.0000 2933214 1599622190.60 151.4895 60.0024 32.0000 1.9718 1.9742 400.4596 401.0537 0.0930 -1.0000 -1.0000 2933292 1599622190.70 151.4895 60.0024 32.0000 1.9725 1.9749 400.4866 401.0815 0.0932 -1.0000 -1.0000 2933354 1599622190.80 151.4895 60.0024 32.0000 1.9721 1.9745 400.4382 401.0320 0.0930 -1.0000 -1.0000 2933417 1599622190.90 151.4922 60.0024 32.0000 1.9720 1.9744 400.4775 401.0703 0.0928 -1.0000 -1.0000 2933682 1599622191.00 151.4922 60.0024 32.0000 1.9719 1.9743 400.4324 401.0272 0.0931 -1.0000 -1.0000 2933745 1599622191.10 151.4922 60.0024 32.0000 1.9722 1.9746 400.4756 401.0696 0.0930 -1.0000 -1.0000 2933807 1599622191.20 151.4922 60.0024 32.0000 1.9723 1.9747 400.4922 401.0865 0.0931 -1.0000 -1.0000 2933886 1599622191.30 151.4922 60.0024 32.0000 1.9726 1.9750 400.4626 401.0576 0.0931 -1.0000 -1.0000 2933948 1599622191.40 151.4926 60.0024 32.0000 1.9721 1.9745 400.4480 401.0422 0.0931 -1.0000 -1.0000 2934010 1599622191.50 151.5040 60.0024 32.0000 1.9725 1.9749 400.4315 401.0245 0.0928 -1.0000 -1.0000 2934166 1599622191.60 151.5040 60.0024 32.0000 1.9725 1.9749 400.5168 401.1100 0.0929 -1.0000 -1.0000 2934229 1599622191.70 151.5040 60.0024 32.0000 1.9723 1.9747 400.4738 401.0674 0.0931 -1.0000 -1.0000 2934307 1599622191.80 151.5040 60.0024 32.0000 1.9724 1.9748 400.5050 401.0990 0.0930 -1.0000 -1.0000 2934370 1599622191.90 151.5040 60.0024 32.0000 1.9732 1.9756 400.4544 401.0484 0.0930 -1.0000 -1.0000 2934432 1599622192.00 151.4890 60.0024 32.0000 1.9728 1.9752 400.5311 401.1254 0.0931 -1.0000 -1.0000 2934666 1599622192.10 151.4890 60.0024 32.0000 1.9729 1.9754 400.4751 401.0690 0.0930 -1.0000 -1.0000 2934729 1599622192.20 151.4890 60.0024 32.0000 1.9731 1.9755 400.5057 401.0992 0.0930 -1.0000 -1.0000 2934791 1599622192.30 151.4890 60.0024 32.0000 1.9727 1.9751 400.4973 401.0913 0.0930 -1.0000 -1.0000 2934854 1599622192.40 151.4890 60.0024 32.0000 1.9722 1.9746 400.4365 401.0303 0.0930 -1.0000 -1.0000 2934917 1599622192.50 151.5005 60.0024 32.0000 1.9719 1.9743 400.5128 401.1062 0.0930 -1.0000 -1.0000 2935198 1599622192.60 151.5160 60.0024 32.0000 1.9725 1.9749 400.5051 401.0987 0.0930 -1.0000 -1.0000 2935276 1599622192.70 151.5160 60.0024 32.0000 1.9728 1.9752 400.4667 401.0601 0.0929 -1.0000 -1.0000 2935338 1599622192.80 151.5160 60.0024 32.0000 1.9724 1.9748 400.4855 401.0787 0.0929 -1.0000 -1.0000 2935401 1599622192.90 151.5160 60.0024 32.0000 1.9726 1.9750 400.4922 401.0864 0.0931 -1.0000 -1.0000 2935479 1599622193.00 151.5160 60.0024 32.0000 1.9723 1.9747 400.3991 400.9928 0.0930 -1.0000 -1.0000 2935541 1599622193.10 151.5128 60.0024 32.0000 1.9720 1.9745 400.4438 401.0368 0.0929 -1.0000 -1.0000 2935604 1599622193.20 151.5128 60.0024 32.0000 1.9723 1.9747 400.4404 401.0349 0.0931 -1.0000 -1.0000 2935666 1599622193.30 151.5128 60.0024 32.0000 1.9728 1.9752 400.4410 401.0340 0.0929 -1.0000 -1.0000 2935729 1599622193.40 151.5128 60.0024 32.0000 1.9724 1.9748 400.4723 401.0660 0.0930 -1.0000 -1.0000 2935791 1599622193.50 151.5128 60.0024 32.0000 1.9726 1.9750 400.3842 400.9777 0.0930 -1.0000 -1.0000 2936228 1599622193.60 151.5205 60.0024 32.0000 1.9729 1.9753 400.4436 401.0374 0.0929 -1.0000 -1.0000 2936291 1599622193.70 151.5211 60.0024 32.0000 1.9727 1.9751 400.4982 401.0929 0.0932 -1.0000 -1.0000 2936369 1599622193.80 151.5211 60.0024 32.0000 1.9726 1.9750 400.5339 401.1283 0.0930 -1.0000 -1.0000 2936431 1599622193.90 151.5211 60.0024 32.0000 1.9718 1.9742 400.4285 401.0220 0.0930 -1.0000 -1.0000 2936494 1599622194.00 151.5211 60.0024 32.0000 1.9723 1.9747 400.5050 401.0996 0.0931 -1.0000 -1.0000 2936556 1599622194.10 151.5274 60.0024 32.0000 1.9720 1.9744 400.4672 401.0611 0.0931 -1.0000 -1.0000 2936619 1599622194.20 151.5480 60.0024 32.0000 1.9732 1.9756 400.4836 401.0773 0.0929 -1.0000 -1.0000 2936681 1599622194.30 151.5480 60.0024 32.0000 1.9735 1.9759 400.4619 401.0549 0.0929 -1.0000 -1.0000 2936760 1599622194.40 151.5480 60.0024 32.0000 1.9732 1.9756 400.4785 401.0722 0.0930 -1.0000 -1.0000 2936822 1599622194.50 151.5480 60.0024 32.0000 1.9725 1.9749 400.4549 401.0484 0.0929 -1.0000 -1.0000 2937400 1599622194.60 151.5480 60.0024 32.0000 1.9724 1.9748 400.4486 401.0421 0.0930 -1.0000 -1.0000 2937462 1599622194.70 151.5207 60.0016 32.0000 1.9728 1.9752 400.4870 401.0810 0.0931 -1.0000 -1.0000 2937525 1599622194.80 151.5207 60.0016 32.0000 1.9724 1.9748 400.4262 401.0204 0.0930 -1.0000 -1.0000 2937588 1599622194.90 151.5207 60.0016 32.0000 1.9729 1.9753 400.5029 401.0955 0.0928 -1.0000 -1.0000 2937681 1599622195.00 151.5207 60.0016 32.0000 1.9724 1.9748 400.4785 401.0718 0.0929 -1.0000 -1.0000 2937900 1599622195.10 151.5207 60.0016 32.0000 1.9724 1.9748 400.4894 401.0832 0.0931 -1.0000 -1.0000 2937962 1599622195.20 151.4776 60.0016 32.0000 1.9727 1.9751 400.4258 401.0199 0.0930 -1.0000 -1.0000 2938041 1599622195.30 151.4624 60.0016 32.0000 1.9724 1.9748 400.4822 401.0753 0.0929 -1.0000 -1.0000 2938103 1599622195.40 151.4624 60.0016 32.0000 1.9730 1.9754 400.4302 401.0248 0.0931 -1.0000 -1.0000 2938306 1599622195.50 151.4624 60.0016 32.0000 1.9721 1.9746 400.4615 401.0553 0.0930 -1.0000 -1.0000 2938494 1599622195.60 151.4624 60.0016 32.0000 1.9723 1.9747 400.4631 401.0561 0.0928 -1.0000 -1.0000 2938556 1599622195.70 151.4624 60.0016 32.0000 1.9728 1.9752 400.4398 401.0336 0.0930 -1.0000 -1.0000 2938619 1599622195.80 151.4969 60.0016 32.0000 1.9723 1.9747 400.4850 401.0790 0.0930 -1.0000 -1.0000 2938681 1599622195.90 151.4969 60.0016 32.0000 1.9729 1.9753 400.4278 401.0216 0.0931 -1.0000 -1.0000 2938743 1599622196.00 151.4969 60.0016 32.0000 1.9727 1.9752 400.4810 401.0756 0.0931 -1.0000 -1.0000 2938822 1599622196.10 151.4969 60.0016 32.0000 1.9725 1.9750 400.4720 401.0662 0.0931 -1.0000 -1.0000 2938884 1599622196.20 151.4969 60.0016 32.0000 1.9726 1.9750 400.4515 401.0455 0.0930 -1.0000 -1.0000 2938947 1599622196.30 151.4608 60.0016 32.0000 1.9731 1.9755 400.4675 401.0614 0.0930 -1.0000 -1.0000 2939025 1599622196.40 151.4542 60.0016 32.0000 1.9728 1.9752 400.4957 401.0897 0.0930 -1.0000 -1.0000 2939087 1599622196.50 151.4542 60.0016 32.0000 1.9727 1.9751 400.4415 401.0362 0.0932 -1.0000 -1.0000 2939212 1599622196.60 151.4542 60.0016 32.0000 1.9728 1.9752 400.3828 400.9770 0.0930 -1.0000 -1.0000 2939290 1599622196.70 151.4542 60.0016 32.0000 1.9722 1.9747 400.4879 401.0813 0.0929 -1.0000 -1.0000 2939353 1599622196.80 151.4542 60.0016 32.0000 1.9730 1.9754 400.4650 401.0590 0.0930 -1.0000 -1.0000 2939415 1599622196.90 151.4741 60.0016 32.0000 1.9730 1.9754 400.5677 401.1618 0.0931 -1.0000 -1.0000 2939478 1599622197.00 151.4741 60.0016 32.0000 1.9728 1.9752 400.4422 401.0363 0.0930 -1.0000 -1.0000 2939915 1599622197.10 151.4741 60.0016 32.0000 1.9724 1.9748 400.4780 401.0720 0.0930 -1.0000 -1.0000 2939978 1599622197.20 151.4741 60.0016 32.0000 1.9731 1.9755 400.4068 401.0006 0.0930 -1.0000 -1.0000 2940040 1599622197.30 151.4741 60.0016 32.0000 1.9718 1.9743 400.5124 401.1068 0.0932 -1.0000 -1.0000 2940103 1599622197.40 151.5783 60.0016 32.0000 1.9719 1.9743 400.4305 401.0243 0.0931 -1.0000 -1.0000 2940165 1599622197.50 151.5783 60.0016 32.0000 1.9729 1.9753 400.4675 401.0621 0.0931 -1.0000 -1.0000 2940243 1599622197.60 151.5783 60.0016 32.0000 1.9734 1.9758 400.4980 401.0916 0.0930 -1.0000 -1.0000 2940384 1599622197.70 151.5783 60.0016 32.0000 1.9734 1.9758 400.4137 401.0086 0.0931 -1.0000 -1.0000 2940462 1599622197.80 151.5783 60.0016 32.0000 1.9728 1.9752 400.5140 401.1083 0.0931 -1.0000 -1.0000 2940525 1599622197.90 151.5751 60.0016 32.0000 1.9726 1.9750 400.4634 401.0582 0.0931 -1.0000 -1.0000 2940587 1599622198.00 151.4938 60.0016 32.0000 1.9722 1.9746 400.4445 401.0379 0.0929 -1.0000 -1.0000 2940665 1599622198.10 151.4938 60.0016 32.0000 1.9727 1.9751 400.4837 401.0770 0.0929 -1.0000 -1.0000 2940900 1599622198.20 151.4938 60.0016 32.0000 1.9730 1.9754 400.5311 401.1237 0.0928 -1.0000 -1.0000 2940962 1599622198.30 151.4938 60.0016 32.0000 1.9727 1.9751 400.4376 401.0314 0.0930 -1.0000 -1.0000 2941024 1599622198.40 151.4938 60.0016 32.0000 1.9721 1.9745 400.4442 401.0386 0.0932 -1.0000 -1.0000 2941087 1599622198.50 151.5664 60.0016 32.0000 1.9725 1.9750 400.4130 401.0060 0.0929 -1.0000 -1.0000 2941149 1599622198.60 151.5664 60.0016 32.0000 1.9729 1.9753 400.4228 401.0166 0.0930 -1.0000 -1.0000 2941227 1599622198.70 151.5664 60.0016 32.0000 1.9728 1.9752 400.4758 401.0697 0.0930 -1.0000 -1.0000 2941290 1599622198.80 151.5664 60.0016 32.0000 1.9727 1.9751 400.4961 401.0899 0.0930 -1.0000 -1.0000 2941352 1599622198.90 151.5664 60.0016 32.0000 1.9726 1.9750 400.4570 401.0503 0.0929 -1.0000 -1.0000 2941430 1599622199.00 151.5664 60.0016 32.0000 1.9725 1.9749 400.4651 401.0593 0.0931 -1.0000 -1.0000 2941493 1599622199.10 151.5642 60.0016 32.0000 1.9726 1.9751 400.4986 401.0933 0.0930 -1.0000 -1.0000 2941961 1599622199.20 151.5642 60.0016 32.0000 1.9728 1.9752 400.5089 401.1018 0.0930 -1.0000 -1.0000 2942040 1599622199.30 151.5642 60.0016 32.0000 1.9726 1.9750 400.4289 401.0219 0.0929 -1.0000 -1.0000 2942102 1599622199.40 151.5642 60.0016 32.0000 1.9730 1.9754 400.4811 401.0748 0.0931 -1.0000 -1.0000 2942165 1599622199.50 151.5642 60.0016 32.0000 1.9729 1.9753 400.5019 401.0962 0.0930 -1.0000 -1.0000 2942243 1599622199.60 151.5766 60.0018 32.0000 1.9732 1.9756 400.4740 401.0671 0.0929 -1.0000 -1.0000 2942305 1599622199.70 151.5781 60.0018 32.0000 1.9721 1.9745 400.4410 401.0343 0.0930 -1.0000 -1.0000 2942383 1599622199.80 151.5781 60.0018 32.0000 1.9732 1.9756 400.4862 401.0792 0.0928 -1.0000 -1.0000 2942446 1599622199.90 151.5781 60.0018 32.0000 1.9725 1.9749 400.5282 401.1218 0.0930 -1.0000 -1.0000 2942508 1599622200.00 151.5781 60.0018 32.0000 1.9730 1.9754 400.4706 401.0642 0.0929 -1.0000 -1.0000 2942571 1599622200.10 151.5781 60.0018 32.0000 1.9733 1.9757 400.4379 401.0319 0.0931 -1.0000 -1.0000 2942915 1599622200.20 151.5781 60.0018 32.0000 1.9730 1.9754 400.4563 401.0496 0.0929 -1.0000 -1.0000 2942977 1599622200.30 151.5590 60.0018 32.0000 1.9728 1.9752 400.4447 401.0383 0.0930 -1.0000 -1.0000 2943039 1599622200.40 151.5570 60.0018 32.0000 1.9724 1.9748 400.4913 401.0842 0.0928 -1.0000 -1.0000 2943118 1599622200.50 151.5570 60.0018 32.0000 1.9722 1.9747 400.4214 401.0150 0.0930 -1.0000 -1.0000 2943180 1599622200.60 151.5570 60.0018 32.0000 1.9723 1.9747 400.4240 401.0174 0.0929 -1.0000 -1.0000 2943383 1599622200.70 151.5570 60.0018 32.0000 1.9727 1.9751 400.3434 400.9377 0.0931 -1.0000 -1.0000 2943445 1599622200.80 151.5570 60.0018 32.0000 1.9732 1.9757 400.4615 401.0550 0.0930 -1.0000 -1.0000 2943508 1599622200.90 151.4843 60.0018 32.0000 1.9728 1.9752 400.4561 401.0493 0.0929 -1.0000 -1.0000 2943586 1599622201.00 151.4843 60.0018 32.0000 1.9722 1.9746 400.4253 401.0190 0.0931 -1.0000 -1.0000 2943649 1599622201.10 151.4843 60.0018 32.0000 1.9721 1.9745 400.4540 401.0480 0.0929 -1.0000 -1.0000 2943867 1599622201.20 151.4843 60.0018 32.0000 1.9718 1.9742 400.4113 401.0053 0.0930 -1.0000 -1.0000 2943945 1599622201.30 151.4843 60.0018 32.0000 1.9722 1.9746 400.5244 401.1178 0.0929 -1.0000 -1.0000 2944008 1599622201.40 151.4843 60.0018 32.0000 1.9727 1.9751 400.5771 401.1704 0.0929 -1.0000 -1.0000 2944071 1599622201.50 151.4923 60.0018 32.0000 1.9727 1.9751 400.5123 401.1061 0.0930 -1.0000 -1.0000 2944148 1599622201.60 151.5429 60.0018 32.0000 1.9722 1.9746 400.4953 401.0883 0.0929 -1.0000 -1.0000 2944211 1599622201.70 151.5429 60.0018 32.0000 1.9721 1.9745 400.5049 401.0983 0.0930 -1.0000 -1.0000 2944399 1599622201.80 151.5429 60.0018 32.0000 1.9724 1.9748 400.4629 401.0555 0.0929 -1.0000 -1.0000 2944461 1599622201.90 151.5429 60.0018 32.0000 1.9723 1.9747 400.5560 401.1502 0.0930 -1.0000 -1.0000 2944524 1599622202.00 151.5429 60.0018 32.0000 1.9731 1.9755 400.5523 401.1463 0.0930 -1.0000 -1.0000 2944586 1599622202.10 151.5533 60.0018 32.0000 1.9720 1.9744 400.4687 401.0624 0.0930 -1.0000 -1.0000 2944648 1599622202.20 151.5533 60.0018 32.0000 1.9736 1.9760 400.3784 400.9717 0.0930 -1.0000 -1.0000 2944929 1599622202.30 151.5533 60.0018 32.0000 1.9725 1.9749 400.4791 401.0723 0.0929 -1.0000 -1.0000 2945008 1599622202.40 151.5533 60.0018 32.0000 1.9724 1.9748 400.5349 401.1287 0.0930 -1.0000 -1.0000 2945070 1599622202.50 151.5533 60.0018 32.0000 1.9723 1.9747 400.5485 401.1425 0.0931 -1.0000 -1.0000 2945133 1599622202.60 151.5533 60.0018 32.0000 1.9718 1.9742 400.4535 401.0477 0.0930 -1.0000 -1.0000 2945211 1599622202.70 151.5452 60.0018 32.0000 1.9723 1.9747 400.5157 401.1093 0.0930 -1.0000 -1.0000 2945383 1599622202.80 151.5452 60.0018 32.0000 1.9721 1.9745 400.4304 401.0237 0.0929 -1.0000 -1.0000 2945445 1599622202.90 151.5452 60.0018 32.0000 1.9726 1.9750 400.5047 401.0981 0.0930 -1.0000 -1.0000 2945523 1599622203.00 151.5452 60.0018 32.0000 1.9724 1.9749 400.5081 401.1021 0.0930 -1.0000 -1.0000 2945586 1599622203.10 151.5452 60.0018 32.0000 1.9735 1.9759 400.4454 401.0394 0.0931 -1.0000 -1.0000 2945648 1599622203.20 151.4916 60.0018 32.0000 1.9720 1.9744 400.4580 401.0519 0.0930 -1.0000 -1.0000 2945945 1599622203.30 151.4898 60.0018 32.0000 1.9721 1.9745 400.4543 401.0480 0.0929 -1.0000 -1.0000 2946007 1599622203.40 151.4898 60.0018 32.0000 1.9730 1.9754 400.5262 401.1209 0.0932 -1.0000 -1.0000 2946070 1599622203.50 151.4898 60.0018 32.0000 1.9724 1.9749 400.3890 400.9826 0.0930 -1.0000 -1.0000 2946132 1599622203.60 151.4898 60.0018 32.0000 1.9725 1.9749 400.4632 401.0571 0.0930 -1.0000 -1.0000 2946195 1599622203.70 151.4898 60.0018 32.0000 1.9723 1.9747 400.3937 400.9867 0.0929 -1.0000 -1.0000 2946632 1599622203.80 151.5600 60.0018 32.0000 1.9724 1.9748 400.4701 401.0633 0.0930 -1.0000 -1.0000 2946695 1599622203.90 151.5600 60.0018 32.0000 1.9733 1.9757 400.4789 401.0735 0.0931 -1.0000 -1.0000 2946757 1599622204.00 151.5600 60.0018 32.0000 1.9729 1.9753 400.4758 401.0696 0.0930 -1.0000 -1.0000 2946835 1599622204.10 151.5600 60.0018 32.0000 1.9718 1.9742 400.4734 401.0670 0.0930 -1.0000 -1.0000 2946898 1599622204.20 151.5600 60.0018 32.0000 1.9721 1.9745 400.4395 401.0325 0.0929 -1.0000 -1.0000 2947117 1599622204.30 151.5285 60.0018 32.0000 1.9731 1.9755 400.4530 401.0469 0.0930 -1.0000 -1.0000 2947195 1599622204.40 151.5285 60.0018 32.0000 1.9731 1.9755 400.4428 401.0358 0.0928 -1.0000 -1.0000 2947257 1599622204.50 151.5285 60.0018 32.0000 1.9725 1.9749 400.5415 401.1352 0.0930 -1.0000 -1.0000 2947320 1599622204.60 151.5285 60.0018 32.0000 1.9727 1.9751 400.4863 401.0797 0.0930 -1.0000 -1.0000 2947398 1599622204.70 151.5285 60.0018 32.0000 1.9725 1.9749 400.4756 401.0700 0.0930 -1.0000 -1.0000 2947460 1599622204.80 151.5155 60.0017 32.0000 1.9721 1.9745 400.4237 401.0170 0.0929 -1.0000 -1.0000 2947523 1599622204.90 151.5145 60.0017 32.0000 1.9722 1.9746 400.4479 401.0406 0.0929 -1.0000 -1.0000 2947585 1599622205.00 151.5145 60.0017 32.0000 1.9725 1.9749 400.4614 401.0547 0.0930 -1.0000 -1.0000 2947648 1599622205.10 151.5145 60.0017 32.0000 1.9725 1.9749 400.3733 400.9668 0.0930 -1.0000 -1.0000 2947710 1599622205.20 151.5145 60.0017 32.0000 1.9722 1.9746 400.5094 401.1028 0.0929 -1.0000 -1.0000 2947913 1599622205.30 151.5145 60.0017 32.0000 1.9730 1.9754 400.4455 401.0386 0.0929 -1.0000 -1.0000 2947976 1599622205.40 151.4894 60.0017 32.0000 1.9731 1.9755 400.4822 401.0762 0.0930 -1.0000 -1.0000 2948038 1599622205.50 151.4894 60.0017 32.0000 1.9725 1.9749 400.4990 401.0926 0.0930 -1.0000 -1.0000 2948117 1599622205.60 151.4894 60.0017 32.0000 1.9725 1.9749 400.4780 401.0725 0.0931 -1.0000 -1.0000 2948179 1599622205.70 151.4894 60.0017 32.0000 1.9723 1.9747 400.5175 401.1117 0.0931 -1.0000 -1.0000 2948241 1599622205.80 151.4894 60.0017 32.0000 1.9725 1.9749 400.4878 401.0828 0.0931 -1.0000 -1.0000 2948429 1599622205.90 151.5111 60.0017 32.0000 1.9728 1.9752 400.4302 401.0237 0.0929 -1.0000 -1.0000 2948491 1599622206.00 151.5435 60.0017 32.0000 1.9728 1.9753 400.5262 401.1197 0.0930 -1.0000 -1.0000 2948554 1599622206.10 151.5435 60.0017 32.0000 1.9725 1.9749 400.4379 401.0326 0.0931 -1.0000 -1.0000 2948616 1599622206.20 151.5435 60.0017 32.0000 1.9727 1.9751 400.4463 401.0400 0.0930 -1.0000 -1.0000 2948679 1599622206.30 151.5435 60.0017 32.0000 1.9726 1.9750 400.4062 400.9994 0.0930 -1.0000 -1.0000 2948913 1599622206.40 151.5435 60.0017 32.0000 1.9730 1.9754 400.4141 401.0077 0.0929 -1.0000 -1.0000 2948976 1599622206.50 151.5280 60.0017 32.0000 1.9727 1.9752 400.4025 400.9963 0.0931 -1.0000 -1.0000 2949038 1599622206.60 151.5280 60.0017 32.0000 1.9726 1.9750 400.4454 401.0390 0.0930 -1.0000 -1.0000 2949116 1599622206.70 151.5280 60.0017 32.0000 1.9728 1.9752 400.4284 401.0225 0.0930 -1.0000 -1.0000 2949179 1599622206.80 151.5280 60.0017 32.0000 1.9729 1.9753 400.4626 401.0564 0.0930 -1.0000 -1.0000 2949398 1599622206.90 151.5280 60.0017 32.0000 1.9726 1.9751 400.5158 401.1100 0.0930 -1.0000 -1.0000 2949476 1599622207.00 151.5368 60.0017 32.0000 1.9730 1.9754 400.4659 401.0593 0.0929 -1.0000 -1.0000 2949538 1599622207.10 151.5370 60.0017 32.0000 1.9729 1.9754 400.4381 401.0316 0.0930 -1.0000 -1.0000 2949601 1599622207.20 151.5370 60.0017 32.0000 1.9727 1.9751 400.4692 401.0618 0.0929 -1.0000 -1.0000 2949678 1599622207.30 151.5370 60.0017 32.0000 1.9725 1.9749 400.4450 401.0391 0.0931 -1.0000 -1.0000 2950538 1599622207.40 151.5370 60.0017 32.0000 1.9730 1.9754 400.4212 401.0151 0.0930 -1.0000 -1.0000 2950600 1599622207.50 151.5370 60.0017 32.0000 1.9732 1.9756 400.4478 401.0415 0.0930 -1.0000 -1.0000 2950678 1599622207.60 151.5006 60.0017 32.0000 1.9724 1.9748 400.4257 401.0184 0.0928 -1.0000 -1.0000 2950741 1599622207.70 151.5006 60.0017 32.0000 1.9724 1.9748 400.4453 401.0387 0.0930 -1.0000 -1.0000 2950803 1599622207.80 151.5006 60.0017 32.0000 1.9725 1.9749 400.4811 401.0754 0.0931 -1.0000 -1.0000 2950866 1599622207.90 151.5006 60.0017 32.0000 1.9729 1.9754 400.5437 401.1379 0.0930 -1.0000 -1.0000 2950928 1599622208.00 151.5006 60.0017 32.0000 1.9728 1.9752 400.3717 400.9655 0.0930 -1.0000 -1.0000 2951006 1599622208.10 151.5465 60.0017 32.0000 1.9730 1.9754 400.4110 401.0052 0.0931 -1.0000 -1.0000 2951069 1599622208.20 151.5465 60.0017 32.0000 1.9722 1.9746 400.3948 400.9886 0.0930 -1.0000 -1.0000 2951131 1599622208.30 151.5465 60.0017 32.0000 1.9731 1.9755 400.3533 400.9469 0.0930 -1.0000 -1.0000 2951210 1599622208.40 151.5465 60.0017 32.0000 1.9723 1.9747 400.4393 401.0333 0.0930 -1.0000 -1.0000 2951272 1599622208.50 151.5465 60.0017 32.0000 1.9725 1.9749 400.3899 400.9831 0.0930 -1.0000 -1.0000 2951334 1599622208.60 151.5547 60.0017 32.0000 1.9728 1.9752 400.3828 400.9765 0.0930 -1.0000 -1.0000 2951397 1599622208.70 151.5605 60.0017 32.0000 1.9724 1.9748 400.4050 400.9992 0.0931 -1.0000 -1.0000 2951459 1599622208.80 151.5605 60.0017 32.0000 1.9725 1.9749 400.4150 401.0078 0.0929 -1.0000 -1.0000 2951522 1599622208.90 151.5605 60.0017 32.0000 1.9723 1.9747 400.4481 401.0416 0.0930 -1.0000 -1.0000 2951913 1599622209.00 151.5605 60.0017 32.0000 1.9729 1.9753 400.4716 401.0660 0.0931 -1.0000 -1.0000 2951975 1599622209.10 151.5419 60.0017 32.0000 1.9727 1.9751 400.4440 401.0391 0.0932 -1.0000 -1.0000 2952037 1599622209.20 151.5419 60.0017 32.0000 1.9726 1.9750 400.3763 400.9700 0.0930 -1.0000 -1.0000 2952116 1599622209.30 151.5419 60.0017 32.0000 1.9724 1.9749 400.4665 401.0599 0.0930 -1.0000 -1.0000 2952178 1599622209.40 151.5419 60.0017 32.0000 1.9728 1.9752 400.3831 400.9773 0.0931 -1.0000 -1.0000 2952881 1599622209.50 151.5419 60.0017 32.0000 1.9727 1.9751 400.4796 401.0738 0.0931 -1.0000 -1.0000 2952943 1599622209.60 151.5419 60.0017 32.0000 1.9725 1.9750 400.5639 401.1587 0.0931 -1.0000 -1.0000 2953022 1599622209.70 151.5228 60.0012 32.0000 1.9728 1.9752 400.3993 400.9930 0.0930 -1.0000 -1.0000 2953084 1599622209.80 151.5183 60.0011 32.0000 1.9717 1.9741 400.4484 401.0420 0.0930 -1.0000 -1.0000 2953146 1599622209.90 151.5183 60.0011 32.0000 1.9727 1.9751 400.4715 401.0658 0.0930 -1.0000 -1.0000 2953209 1599622210.00 151.5183 60.0011 32.0000 1.9721 1.9745 400.4141 401.0078 0.0930 -1.0000 -1.0000 2953287 1599622210.10 151.5183 60.0011 32.0000 1.9724 1.9748 400.4209 401.0148 0.0930 -1.0000 -1.0000 2953349 1599622210.20 151.5183 60.0011 32.0000 1.9725 1.9749 400.4515 401.0455 0.0931 -1.0000 -1.0000 2953412 1599622210.30 151.5183 60.0011 32.0000 1.9728 1.9752 400.4047 400.9988 0.0931 -1.0000 -1.0000 2953490 1599622210.40 151.4728 60.0011 32.0000 1.9727 1.9751 400.5448 401.1388 0.0931 -1.0000 -1.0000 2953552 1599622210.50 151.4728 60.0011 32.0000 1.9726 1.9750 400.4656 401.0607 0.0932 -1.0000 -1.0000 2953615 1599622210.60 151.4728 60.0011 32.0000 1.9724 1.9748 400.4416 401.0345 0.0928 -1.0000 -1.0000 2953677 1599622210.70 151.4728 60.0011 32.0000 1.9722 1.9746 400.5142 401.1076 0.0930 -1.0000 -1.0000 2953740 1599622210.80 151.4728 60.0011 32.0000 1.9733 1.9757 400.4322 401.0259 0.0929 -1.0000 -1.0000 2953803 1599622210.90 151.4728 60.0011 32.0000 1.9723 1.9747 400.5114 401.1059 0.0931 -1.0000 -1.0000 2953881 1599622211.00 151.4695 60.0011 32.0000 1.9731 1.9755 400.4344 401.0282 0.0930 -1.0000 -1.0000 2953943 1599622211.10 151.4692 60.0011 32.0000 1.9725 1.9749 400.4810 401.0745 0.0930 -1.0000 -1.0000 2954005 1599622211.20 151.4692 60.0011 32.0000 1.9720 1.9744 400.4971 401.0909 0.0930 -1.0000 -1.0000 2954084 1599622211.30 151.4692 60.0011 32.0000 1.9721 1.9745 400.4776 401.0718 0.0930 -1.0000 -1.0000 2954146 1599622211.40 151.4692 60.0011 32.0000 1.9731 1.9755 400.4547 401.0487 0.0931 -1.0000 -1.0000 2954209 1599622211.50 151.4692 60.0011 32.0000 1.9723 1.9747 400.4446 401.0382 0.0930 -1.0000 -1.0000 2954271 1599622211.60 151.4692 60.0011 32.0000 1.9722 1.9746 400.4499 401.0427 0.0929 -1.0000 -1.0000 2954334 1599622211.70 151.4692 60.0011 32.0000 1.9723 1.9747 400.4605 401.0543 0.0931 -1.0000 -1.0000 2954412 1599622211.80 151.4692 60.0011 32.0000 1.9720 1.9744 400.4920 401.0863 0.0931 -1.0000 -1.0000 2954474 1599622211.90 151.4692 60.0011 32.0000 1.9715 1.9740 400.4511 401.0452 0.0931 -1.0000 -1.0000 2954662 1599622212.00 151.4692 60.0011 32.0000 1.9723 1.9747 400.5484 401.1431 0.0931 -1.0000 -1.0000 2954740 1599622212.10 151.4333 60.0011 32.0000 1.9719 1.9743 400.3443 400.9377 0.0930 -1.0000 -1.0000 2954802 1599622212.20 151.4333 60.0011 32.0000 1.9724 1.9748 400.3973 400.9907 0.0930 -1.0000 -1.0000 2954865 1599622212.30 151.4333 60.0011 32.0000 1.9723 1.9747 400.3896 400.9835 0.0931 -1.0000 -1.0000 2954927 1599622212.40 151.4333 60.0011 32.0000 1.9722 1.9746 400.4550 401.0490 0.0930 -1.0000 -1.0000 2954990 1599622212.50 151.4333 60.0011 32.0000 1.9728 1.9752 400.4158 401.0095 0.0930 -1.0000 -1.0000 2955052 1599622212.60 151.4768 60.0011 32.0000 1.9721 1.9745 400.4635 401.0578 0.0931 -1.0000 -1.0000 2955130 1599622212.70 151.5270 60.0011 32.0000 1.9721 1.9745 400.4176 401.0110 0.0930 -1.0000 -1.0000 2955193 1599622212.80 151.5270 60.0011 32.0000 1.9718 1.9743 400.4421 401.0362 0.0931 -1.0000 -1.0000 2955255 1599622212.90 151.5270 60.0011 32.0000 1.9726 1.9750 400.2941 400.8878 0.0931 -1.0000 -1.0000 2955318 1599622213.00 151.5270 60.0011 32.0000 1.9725 1.9749 400.4555 401.0501 0.0931 -1.0000 -1.0000 2955661 1599622213.10 151.5270 60.0011 32.0000 1.9713 1.9737 400.3934 400.9870 0.0930 -1.0000 -1.0000 2955724 1599622213.20 151.4506 60.0011 32.0000 1.9722 1.9746 400.4062 401.0006 0.0931 -1.0000 -1.0000 2955787 1599622213.30 151.4506 60.0011 32.0000 1.9718 1.9742 400.4242 401.0178 0.0930 -1.0000 -1.0000 2955849 1599622213.40 151.4506 60.0011 32.0000 1.9726 1.9750 400.4059 401.0003 0.0931 -1.0000 -1.0000 2955912 1599622213.50 151.4506 60.0011 32.0000 1.9725 1.9749 400.4510 401.0460 0.0932 -1.0000 -1.0000 2956146 1599622213.60 151.4506 60.0011 32.0000 1.9728 1.9752 400.3841 400.9768 0.0929 -1.0000 -1.0000 2956208 1599622213.70 151.4873 60.0011 32.0000 1.9723 1.9747 400.4371 401.0313 0.0931 -1.0000 -1.0000 2956286 1599622213.80 151.4892 60.0011 32.0000 1.9722 1.9746 400.3848 400.9784 0.0930 -1.0000 -1.0000 2956349 1599622213.90 151.4892 60.0011 32.0000 1.9715 1.9740 400.4495 401.0440 0.0931 -1.0000 -1.0000 2956411 1599622214.00 151.4892 60.0011 32.0000 1.9732 1.9756 400.4225 401.0164 0.0930 -1.0000 -1.0000 2956474 1599622214.10 151.4892 60.0011 32.0000 1.9726 1.9750 400.4890 401.0821 0.0929 -1.0000 -1.0000 2956536 1599622214.20 151.4892 60.0011 32.0000 1.9730 1.9754 400.4337 401.0276 0.0930 -1.0000 -1.0000 2956615 1599622214.30 151.4842 60.0011 32.0000 1.9717 1.9741 400.3594 400.9537 0.0931 -1.0000 -1.0000 2956677 1599622214.40 151.4842 60.0011 32.0000 1.9725 1.9749 400.4697 401.0635 0.0930 -1.0000 -1.0000 2956739 1599622214.50 151.4842 60.0011 32.0000 1.9730 1.9754 400.4253 401.0196 0.0932 -1.0000 -1.0000 2957177 1599622214.60 151.4842 60.0011 32.0000 1.9719 1.9743 400.5109 401.1055 0.0931 -1.0000 -1.0000 2957239 1599622214.70 151.4842 60.0011 32.0000 1.9717 1.9741 400.3934 400.9873 0.0929 -1.0000 -1.0000 2957317 1599622214.80 151.4505 60.0003 32.0000 1.9726 1.9750 400.4223 401.0156 0.0930 -1.0000 -1.0000 2957364 1599622214.90 151.4505 60.0003 32.0000 1.9726 1.9750 400.4518 401.0454 0.0930 -1.0000 -1.0000 2957442 1599622215.00 151.4505 60.0003 32.0000 1.9719 1.9743 400.4528 401.0461 0.0930 -1.0000 -1.0000 2957505 1599622215.10 151.4505 60.0003 32.0000 1.9718 1.9742 400.3852 400.9797 0.0932 -1.0000 -1.0000 2957567 1599622215.20 151.4505 60.0003 32.0000 1.9723 1.9748 400.4799 401.0747 0.0931 -1.0000 -1.0000 2957645 1599622215.30 151.4498 60.0003 32.0000 1.9721 1.9745 400.3897 400.9827 0.0929 -1.0000 -1.0000 2957708 1599622215.40 151.4488 60.0003 32.0000 1.9722 1.9747 400.4149 401.0092 0.0932 -1.0000 -1.0000 2957771 1599622215.50 151.4488 60.0003 32.0000 1.9723 1.9747 400.3666 400.9615 0.0932 -1.0000 -1.0000 2958754 1599622215.60 151.4488 60.0003 32.0000 1.9720 1.9744 400.4342 401.0294 0.0932 -1.0000 -1.0000 2958817 1599622215.70 151.4488 60.0003 32.0000 1.9717 1.9741 400.3563 400.9505 0.0931 -1.0000 -1.0000 2958895 1599622215.80 151.4488 60.0003 32.0000 1.9716 1.9740 400.4434 401.0377 0.0931 -1.0000 -1.0000 2958957 1599622215.90 151.4522 60.0003 32.0000 1.9723 1.9747 400.4057 400.9999 0.0931 -1.0000 -1.0000 2959020 1599622216.00 151.4522 60.0003 32.0000 1.9718 1.9742 400.3824 400.9768 0.0931 -1.0000 -1.0000 2959082 1599622216.10 151.4522 60.0003 32.0000 1.9729 1.9753 400.4036 400.9971 0.0930 -1.0000 -1.0000 2959145 1599622216.20 151.4522 60.0003 32.0000 1.9721 1.9745 400.4507 401.0456 0.0932 -1.0000 -1.0000 2959208 1599622216.30 151.4522 60.0003 32.0000 1.9719 1.9743 400.4463 401.0412 0.0932 -1.0000 -1.0000 2959286 1599622216.40 151.4487 60.0003 32.0000 1.9724 1.9748 400.4774 401.0723 0.0932 -1.0000 -1.0000 2959348 1599622216.50 151.4479 60.0003 32.0000 1.9720 1.9744 400.5113 401.1064 0.0932 -1.0000 -1.0000 2959411 1599622216.60 151.4479 60.0003 32.0000 1.9722 1.9747 400.3899 400.9844 0.0931 -1.0000 -1.0000 2959489 1599622216.70 151.4479 60.0003 32.0000 1.9724 1.9748 400.4296 401.0233 0.0930 -1.0000 -1.0000 2959551 1599622216.80 151.4479 60.0003 32.0000 1.9723 1.9747 400.4029 400.9969 0.0932 -1.0000 -1.0000 2959614 1599622216.90 151.4479 60.0003 32.0000 1.9718 1.9742 400.4585 401.0534 0.0931 -1.0000 -1.0000 2959676 1599622217.00 151.4465 60.0003 32.0000 1.9720 1.9744 400.4408 401.0352 0.0931 -1.0000 -1.0000 2959739 1599622217.10 151.4465 60.0003 32.0000 1.9722 1.9746 400.4488 401.0436 0.0932 -1.0000 -1.0000 2959926 1599622217.20 151.4465 60.0003 32.0000 1.9722 1.9746 400.3994 400.9934 0.0930 -1.0000 -1.0000 2959989 1599622217.30 151.4465 60.0003 32.0000 1.9714 1.9738 400.4352 401.0306 0.0932 -1.0000 -1.0000 3000051 1599622217.40 151.4465 60.0003 32.0000 1.9718 1.9742 400.4033 400.9973 0.0931 -1.0000 -1.0000 3000113 1599622217.50 151.4192 60.0003 32.0000 1.9720 1.9744 400.4081 401.0030 0.0932 -1.0000 -1.0000 3000192 1599622217.60 151.4140 60.0003 32.0000 1.9719 1.9743 400.4451 401.0384 0.0928 -1.0000 -1.0000 3000441 1599622217.70 151.4140 60.0003 32.0000 1.9724 1.9748 400.4007 400.9955 0.0933 -1.0000 -1.0000 3000504 1599622217.80 151.4140 60.0003 32.0000 1.9715 1.9739 400.4107 401.0051 0.0931 -1.0000 -1.0000 3000567 1599622217.90 151.4140 60.0003 32.0000 1.9725 1.9750 400.3679 400.9619 0.0931 -1.0000 -1.0000 3000629 1599622218.00 151.4140 60.0003 32.0000 1.9723 1.9747 400.5065 401.1018 0.0933 -1.0000 -1.0000 3000707 1599622218.10 151.4180 60.0003 32.0000 1.9724 1.9749 400.4835 401.0785 0.0932 -1.0000 -1.0000 3001395 1599622218.20 151.4180 60.0003 32.0000 1.9712 1.9737 400.4422 401.0374 0.0932 -1.0000 -1.0000 3001613 1599622218.30 151.4180 60.0003 32.0000 1.9719 1.9743 400.4265 401.0207 0.0930 -1.0000 -1.0000 3001691 1599622218.40 151.4180 60.0003 32.0000 1.9717 1.9741 400.3960 400.9908 0.0932 -1.0000 -1.0000 3001754 1599622218.50 151.4180 60.0003 32.0000 1.9726 1.9750 400.3676 400.9616 0.0930 -1.0000 -1.0000 3001816 1599622218.60 151.4180 60.0003 32.0000 1.9728 1.9752 400.3858 400.9814 0.0933 -1.0000 -1.0000 3001879 1599622218.70 151.4865 60.0003 32.0000 1.9714 1.9738 400.4978 401.0921 0.0931 -1.0000 -1.0000 3001941 1599622218.80 151.4865 60.0003 32.0000 1.9722 1.9746 400.4365 401.0309 0.0932 -1.0000 -1.0000 3002004 1599622218.90 151.4865 60.0003 32.0000 1.9720 1.9744 400.3714 400.9666 0.0932 -1.0000 -1.0000 3002082 1599622219.00 151.4865 60.0003 32.0000 1.9729 1.9753 400.3544 400.9487 0.0931 -1.0000 -1.0000 3002144 1599622219.10 151.4865 60.0003 32.0000 1.9723 1.9747 400.4083 401.0033 0.0932 -1.0000 -1.0000 3002207 1599622219.20 151.4850 60.0003 32.0000 1.9721 1.9745 400.3971 400.9911 0.0931 -1.0000 -1.0000 3002285 1599622219.30 151.4850 60.0003 32.0000 1.9721 1.9745 400.3499 400.9450 0.0932 -1.0000 -1.0000 3002347 1599622219.40 151.4850 60.0003 32.0000 1.9713 1.9737 400.5125 401.1082 0.0933 -1.0000 -1.0000 3002410 1599622219.50 151.4850 60.0003 32.0000 1.9714 1.9739 400.4303 401.0249 0.0931 -1.0000 -1.0000 3002473 1599622219.60 151.4850 60.0003 32.0000 1.9725 1.9749 400.3690 400.9630 0.0931 -1.0000 -1.0000 3002535 1599622219.70 151.4783 60.0005 32.0000 1.9724 1.9748 400.4868 401.0815 0.0931 -1.0000 -1.0000 3002613 1599622219.80 151.4731 60.0006 32.0000 1.9723 1.9748 400.3697 400.9643 0.0932 -1.0000 -1.0000 3002676 1599622219.90 151.4731 60.0006 32.0000 1.9724 1.9748 400.3902 400.9846 0.0931 -1.0000 -1.0000 3002738 1599622220.00 151.4731 60.0006 32.0000 1.9718 1.9742 400.3469 400.9417 0.0932 -1.0000 -1.0000 3002816 1599622220.10 151.4731 60.0006 32.0000 1.9732 1.9756 400.3977 400.9922 0.0931 -1.0000 -1.0000 3002941 1599622220.20 151.4731 60.0006 32.0000 1.9722 1.9747 400.3897 400.9831 0.0930 -1.0000 -1.0000 3003004 1599622220.30 151.4803 60.0006 32.0000 1.9726 1.9751 400.4140 401.0084 0.0931 -1.0000 -1.0000 3003081 1599622220.40 151.5027 60.0006 32.0000 1.9721 1.9745 400.3839 400.9777 0.0930 -1.0000 -1.0000 3003144 1599622220.50 151.5027 60.0006 32.0000 1.9726 1.9750 400.4443 401.0375 0.0929 -1.0000 -1.0000 3003207 1599622220.60 151.5027 60.0006 32.0000 1.9726 1.9750 400.4224 401.0160 0.0930 -1.0000 -1.0000 3003269 1599622220.70 151.5027 60.0006 32.0000 1.9721 1.9745 400.4487 401.0439 0.0933 -1.0000 -1.0000 3004097 1599622220.80 151.5027 60.0006 32.0000 1.9721 1.9745 400.4342 401.0279 0.0930 -1.0000 -1.0000 3004159 1599622220.90 151.5019 60.0006 32.0000 1.9722 1.9746 400.4101 401.0043 0.0931 -1.0000 -1.0000 3004238 1599622221.00 151.5019 60.0006 32.0000 1.9722 1.9746 400.4274 401.0216 0.0931 -1.0000 -1.0000 3004300 1599622221.10 151.5019 60.0006 32.0000 1.9723 1.9747 400.3828 400.9766 0.0931 -1.0000 -1.0000 3004362 1599622221.20 151.5019 60.0006 32.0000 1.9726 1.9750 400.3982 400.9928 0.0931 -1.0000 -1.0000 3004425 1599622221.30 151.5019 60.0006 32.0000 1.9725 1.9749 400.3450 400.9386 0.0930 -1.0000 -1.0000 3004488 1599622221.40 151.5166 60.0006 32.0000 1.9724 1.9748 400.3943 400.9882 0.0931 -1.0000 -1.0000 3004550 1599622221.50 151.5245 60.0006 32.0000 1.9723 1.9747 400.4211 401.0158 0.0932 -1.0000 -1.0000 3004628 1599622221.60 151.5245 60.0006 32.0000 1.9720 1.9744 400.4607 401.0546 0.0931 -1.0000 -1.0000 3004690 1599622221.70 151.5245 60.0006 32.0000 1.9724 1.9748 400.4107 401.0054 0.0932 -1.0000 -1.0000 3005378 1599622221.80 151.5245 60.0006 32.0000 1.9720 1.9744 400.4281 401.0225 0.0931 -1.0000 -1.0000 3005440 1599622221.90 151.5245 60.0006 32.0000 1.9717 1.9741 400.4660 401.0608 0.0931 -1.0000 -1.0000 3005503 1599622222.00 151.5055 60.0006 32.0000 1.9722 1.9746 400.3985 400.9924 0.0931 -1.0000 -1.0000 3005566 1599622222.10 151.5055 60.0006 32.0000 1.9724 1.9748 400.4729 401.0674 0.0931 -1.0000 -1.0000 3005628 1599622222.20 151.5055 60.0006 32.0000 1.9726 1.9750 400.4188 401.0124 0.0930 -1.0000 -1.0000 3005690 1599622222.30 151.5055 60.0006 32.0000 1.9721 1.9745 400.4509 401.0452 0.0931 -1.0000 -1.0000 3005769 1599622222.40 151.5055 60.0006 32.0000 1.9721 1.9745 400.3664 400.9609 0.0932 -1.0000 -1.0000 3005831 1599622222.50 151.5055 60.0006 32.0000 1.9719 1.9743 400.4309 401.0250 0.0931 -1.0000 -1.0000 3005894 1599622222.60 151.5055 60.0006 32.0000 1.9724 1.9749 400.4458 401.0403 0.0931 -1.0000 -1.0000 3005972 1599622222.70 151.5055 60.0006 32.0000 1.9725 1.9749 400.4650 401.0588 0.0930 -1.0000 -1.0000 3006269 1599622222.80 151.5055 60.0006 32.0000 1.9728 1.9752 400.3796 400.9742 0.0932 -1.0000 -1.0000 3006331 1599622222.90 151.5055 60.0006 32.0000 1.9717 1.9741 400.4139 401.0082 0.0930 -1.0000 -1.0000 3006409 1599622223.00 151.5055 60.0006 32.0000 1.9724 1.9748 400.3688 400.9626 0.0931 -1.0000 -1.0000 3006472 1599622223.10 151.5055 60.0006 32.0000 1.9724 1.9748 400.4069 401.0012 0.0931 -1.0000 -1.0000 3006534 1599622223.20 151.4696 60.0006 32.0000 1.9724 1.9748 400.4280 401.0227 0.0932 -1.0000 -1.0000 3006597 1599622223.30 151.4696 60.0006 32.0000 1.9720 1.9744 400.3838 400.9778 0.0930 -1.0000 -1.0000 3006659 1599622223.40 151.4696 60.0006 32.0000 1.9723 1.9747 400.3700 400.9634 0.0930 -1.0000 -1.0000 3006737 1599622223.50 151.4696 60.0006 32.0000 1.9721 1.9745 400.4629 401.0568 0.0931 -1.0000 -1.0000 3006800 1599622223.60 151.4696 60.0006 32.0000 1.9717 1.9742 400.5363 401.1310 0.0931 -1.0000 -1.0000 3006862 1599622223.70 151.4696 60.0006 32.0000 1.9724 1.9748 400.3587 400.9531 0.0931 -1.0000 -1.0000 3006940 1599622223.80 151.4696 60.0006 32.0000 1.9722 1.9746 400.4397 401.0341 0.0931 -1.0000 -1.0000 3007003 1599622223.90 151.4696 60.0006 32.0000 1.9724 1.9748 400.3899 400.9844 0.0931 -1.0000 -1.0000 3007065 1599622224.00 151.4696 60.0006 32.0000 1.9721 1.9745 400.4005 400.9954 0.0932 -1.0000 -1.0000 3007127 1599622224.10 151.4696 60.0006 32.0000 1.9724 1.9748 400.3948 400.9895 0.0931 -1.0000 -1.0000 3007190 1599622224.20 151.4707 60.0006 32.0000 1.9726 1.9751 400.3962 400.9904 0.0931 -1.0000 -1.0000 3007252 1599622224.30 151.4798 60.0004 32.0000 1.9727 1.9752 400.3423 400.9367 0.0931 -1.0000 -1.0000 3007330 1599622224.40 151.4798 60.0004 32.0000 1.9723 1.9747 400.4669 401.0609 0.0930 -1.0000 -1.0000 3007393 1599622224.50 151.4798 60.0004 32.0000 1.9722 1.9746 400.4281 401.0220 0.0931 -1.0000 -1.0000 3007455 1599622224.60 151.4798 60.0004 32.0000 1.9721 1.9745 400.3876 400.9823 0.0931 -1.0000 -1.0000 3007534 1599622224.70 151.4798 60.0004 32.0000 1.9723 1.9747 400.4129 401.0073 0.0931 -1.0000 -1.0000 3007596 1599622224.80 151.4798 60.0004 32.0000 1.9720 1.9744 400.4015 400.9956 0.0931 -1.0000 -1.0000 3007659 1599622224.90 151.4798 60.0004 32.0000 1.9730 1.9754 400.3541 400.9488 0.0931 -1.0000 -1.0000 3007737 1599622225.00 151.4798 60.0004 32.0000 1.9717 1.9741 400.4534 401.0465 0.0929 -1.0000 -1.0000 3007799 1599622225.10 151.4798 60.0004 32.0000 1.9721 1.9745 400.3621 400.9556 0.0931 -1.0000 -1.0000 3007862 1599622225.20 151.4798 60.0004 32.0000 1.9723 1.9747 400.3064 400.9006 0.0931 -1.0000 -1.0000 3007924 1599622225.30 151.4798 60.0004 32.0000 1.9723 1.9747 400.3264 400.9201 0.0931 -1.0000 -1.0000 3008158 1599622225.40 151.4948 60.0004 32.0000 1.9720 1.9745 400.3908 400.9858 0.0932 -1.0000 -1.0000 3008221 1599622225.50 151.5000 60.0004 32.0000 1.9719 1.9743 400.3666 400.9598 0.0930 -1.0000 -1.0000 3008299 1599622225.60 151.5000 60.0004 32.0000 1.9724 1.9748 400.4032 400.9974 0.0931 -1.0000 -1.0000 3008361 1599622225.70 151.5000 60.0004 32.0000 1.9723 1.9747 400.4286 401.0230 0.0930 -1.0000 -1.0000 3008424 1599622225.80 151.5000 60.0004 32.0000 1.9720 1.9744 400.4091 401.0039 0.0932 -1.0000 -1.0000 3009096 1599622225.90 151.5000 60.0004 32.0000 1.9722 1.9747 400.4320 401.0269 0.0932 -1.0000 -1.0000 3009158 1599622226.00 151.5000 60.0004 32.0000 1.9726 1.9750 400.3610 400.9557 0.0932 -1.0000 -1.0000 3009236 1599622226.10 151.4698 60.0004 32.0000 1.9729 1.9754 400.4211 401.0154 0.0931 -1.0000 -1.0000 3009299 1599622226.20 151.4698 60.0004 32.0000 1.9728 1.9752 400.4119 401.0053 0.0929 -1.0000 -1.0000 3009361 1599622226.30 151.4698 60.0004 32.0000 1.9727 1.9751 400.4636 401.0573 0.0931 -1.0000 -1.0000 3009439 1599622226.40 151.4698 60.0004 32.0000 1.9722 1.9746 400.4084 401.0017 0.0930 -1.0000 -1.0000 3009502 1599622226.50 151.4698 60.0004 32.0000 1.9723 1.9747 400.3899 400.9842 0.0932 -1.0000 -1.0000 3009565 1599622226.60 151.4929 60.0004 32.0000 1.9726 1.9750 400.4926 401.0871 0.0931 -1.0000 -1.0000 3009627 1599622226.70 151.4956 60.0004 32.0000 1.9725 1.9749 400.4237 401.0180 0.0931 -1.0000 -1.0000 3009689 1599622226.80 151.4956 60.0004 32.0000 1.9731 1.9755 400.4813 401.0752 0.0930 -1.0000 -1.0000 3010158 1599622226.90 151.4956 60.0004 32.0000 1.9729 1.9753 400.4387 401.0326 0.0931 -1.0000 -1.0000 3010221 1599622227.00 151.4956 60.0004 32.0000 1.9723 1.9747 400.4459 401.0404 0.0931 -1.0000 -1.0000 3010283 1599622227.10 151.4956 60.0004 32.0000 1.9725 1.9749 400.4519 401.0459 0.0930 -1.0000 -1.0000 3010345 1599622227.20 151.4675 60.0004 32.0000 1.9722 1.9747 400.4996 401.0940 0.0931 -1.0000 -1.0000 3010424 1599622227.30 151.4675 60.0004 32.0000 1.9718 1.9742 400.4633 401.0580 0.0932 -1.0000 -1.0000 3010486 1599622227.40 151.4675 60.0004 32.0000 1.9722 1.9747 400.3903 400.9842 0.0930 -1.0000 -1.0000 3010548 1599622227.50 151.4675 60.0004 32.0000 1.9726 1.9750 400.4303 401.0244 0.0931 -1.0000 -1.0000 3010627 1599622227.60 151.4675 60.0004 32.0000 1.9724 1.9748 400.4295 401.0237 0.0931 -1.0000 -1.0000 3010689 1599622227.70 151.4675 60.0004 32.0000 1.9724 1.9748 400.5089 401.1032 0.0931 -1.0000 -1.0000 3010752 1599622227.80 151.4675 60.0004 32.0000 1.9729 1.9754 400.3945 400.9886 0.0931 -1.0000 -1.0000 3010814 1599622227.90 151.4675 60.0004 32.0000 1.9722 1.9746 400.4709 401.0656 0.0931 -1.0000 -1.0000 3011517 1599622228.00 151.4675 60.0004 32.0000 1.9727 1.9752 400.4320 401.0264 0.0931 -1.0000 -1.0000 3011579 1599622228.10 151.4675 60.0004 32.0000 1.9726 1.9750 400.4873 401.0817 0.0931 -1.0000 -1.0000 3011642 1599622228.20 151.4790 60.0004 32.0000 1.9729 1.9753 400.4289 401.0240 0.0932 -1.0000 -1.0000 3011705 1599622228.30 151.5071 60.0004 32.0000 1.9727 1.9751 400.4368 401.0314 0.0932 -1.0000 -1.0000 3011783 1599622228.40 151.5071 60.0004 32.0000 1.9728 1.9752 400.4526 401.0477 0.0931 -1.0000 -1.0000 3011845 1599622228.50 151.5071 60.0004 32.0000 1.9724 1.9748 400.4619 401.0557 0.0930 -1.0000 -1.0000 3011908 1599622228.60 151.4649 60.0004 32.0000 1.9731 1.9755 400.4059 400.9994 0.0930 -1.0000 -1.0000 3011986 1599622228.70 151.4834 60.0004 32.0000 1.9729 1.9754 400.4234 401.0177 0.0931 -1.0000 -1.0000 3012048 1599622228.80 151.4834 60.0004 32.0000 1.9721 1.9745 400.4851 401.0804 0.0934 -1.0000 -1.0000 3012111 1599622228.90 151.4834 60.0004 32.0000 1.9717 1.9741 400.5216 401.1171 0.0932 -1.0000 -1.0000 3012220 1599622229.00 151.4834 60.0004 32.0000 1.9718 1.9742 400.3924 400.9860 0.0931 -1.0000 -1.0000 3012282 1599622229.10 151.4834 60.0004 32.0000 1.9731 1.9756 400.4641 401.0591 0.0932 -1.0000 -1.0000 3012345 1599622229.20 151.4834 60.0004 32.0000 1.9730 1.9754 400.3634 400.9581 0.0932 -1.0000 -1.0000 3012423 1599622229.30 151.4834 60.0004 32.0000 1.9724 1.9748 400.4254 401.0202 0.0931 -1.0000 -1.0000 3012486 1599622229.40 151.4447 60.0008 32.0000 1.9725 1.9749 400.4036 400.9980 0.0931 -1.0000 -1.0000 3012548 1599622229.50 151.4447 60.0008 32.0000 1.9723 1.9747 400.3856 400.9798 0.0931 -1.0000 -1.0000 3012611 1599622229.60 151.4447 60.0008 32.0000 1.9718 1.9742 400.4174 401.0118 0.0932 -1.0000 -1.0000 3012689 1599622229.70 151.4447 60.0008 32.0000 1.9726 1.9751 400.4015 400.9962 0.0932 -1.0000 -1.0000 3012751 1599622229.80 151.4447 60.0008 32.0000 1.9728 1.9752 400.3493 400.9436 0.0931 -1.0000 -1.0000 3012814 1599622229.90 151.4447 60.0008 32.0000 1.9715 1.9739 400.4385 401.0324 0.0930 -1.0000 -1.0000 3012876 1599622230.00 151.4447 60.0008 32.0000 1.9719 1.9743 400.4204 401.0135 0.0929 -1.0000 -1.0000 3012954 1599622230.10 151.4447 60.0008 32.0000 1.9720 1.9745 400.3678 400.9619 0.0931 -1.0000 -1.0000 3013017 1599622230.20 151.4447 60.0008 32.0000 1.9724 1.9748 400.4255 401.0202 0.0932 -1.0000 -1.0000 3013079 1599622230.30 151.4447 60.0008 32.0000 1.9724 1.9748 400.3980 400.9937 0.0932 -1.0000 -1.0000 3013157 1599622230.40 151.4447 60.0008 32.0000 1.9716 1.9740 400.4057 400.9999 0.0931 -1.0000 -1.0000 3013220 1599622230.50 151.4447 60.0008 32.0000 1.9719 1.9743 400.3698 400.9637 0.0930 -1.0000 -1.0000 3013282 1599622230.60 151.4590 60.0008 32.0000 1.9718 1.9743 400.4949 401.0901 0.0932 -1.0000 -1.0000 3013345 1599622230.70 151.4590 60.0008 32.0000 1.9723 1.9747 400.5020 401.0978 0.0934 -1.0000 -1.0000 3013407 1599622230.80 151.4590 60.0008 32.0000 1.9719 1.9743 400.4672 401.0623 0.0932 -1.0000 -1.0000 3013470 1599622230.90 151.4590 60.0008 32.0000 1.9716 1.9741 400.4017 400.9967 0.0933 -1.0000 -1.0000 3013657 1599622231.00 151.4667 60.0008 32.0000 1.9718 1.9742 400.4546 401.0492 0.0931 -1.0000 -1.0000 3013720 1599622231.10 151.4867 60.0008 32.0000 1.9723 1.9747 400.4311 401.0260 0.0932 -1.0000 -1.0000 3013782 1599622231.20 151.4867 60.0008 32.0000 1.9724 1.9748 400.4621 401.0572 0.0932 -1.0000 -1.0000 3013860 1599622231.30 151.4867 60.0008 32.0000 1.9726 1.9750 400.3986 400.9934 0.0932 -1.0000 -1.0000 3013923 1599622231.40 151.4867 60.0008 32.0000 1.9721 1.9745 400.4952 401.0899 0.0931 -1.0000 -1.0000 3013985 1599622231.50 151.4867 60.0008 32.0000 1.9720 1.9744 400.3957 400.9903 0.0932 -1.0000 -1.0000 3014173 1599622231.60 151.4867 60.0008 32.0000 1.9723 1.9747 400.4033 400.9982 0.0932 -1.0000 -1.0000 3014235 1599622231.70 151.4999 60.0008 32.0000 1.9724 1.9749 400.4656 401.0607 0.0932 -1.0000 -1.0000 3014313 1599622231.80 151.4999 60.0008 32.0000 1.9725 1.9749 400.4428 401.0364 0.0929 -1.0000 -1.0000 3014376 1599622231.90 151.4999 60.0008 32.0000 1.9724 1.9748 400.5134 401.1086 0.0933 -1.0000 -1.0000 3014454 1599622232.00 151.4999 60.0008 32.0000 1.9728 1.9752 400.4227 401.0174 0.0931 -1.0000 -1.0000 3014704 1599622232.10 151.4999 60.0008 32.0000 1.9722 1.9746 400.4745 401.0684 0.0930 -1.0000 -1.0000 3014767 1599622232.20 151.4869 60.0008 32.0000 1.9724 1.9748 400.4363 401.0309 0.0931 -1.0000 -1.0000 3014829 1599622232.30 151.4859 60.0008 32.0000 1.9726 1.9750 400.4362 401.0302 0.0931 -1.0000 -1.0000 3014907 1599622232.40 151.4859 60.0008 32.0000 1.9725 1.9749 400.3858 400.9802 0.0931 -1.0000 -1.0000 3014970 1599622232.50 151.4859 60.0008 32.0000 1.9721 1.9745 400.4655 401.0602 0.0932 -1.0000 -1.0000 3015704 1599622232.60 151.4859 60.0008 32.0000 1.9727 1.9751 400.3931 400.9871 0.0931 -1.0000 -1.0000 3015782 1599622232.70 151.4859 60.0008 32.0000 1.9727 1.9751 400.4379 401.0328 0.0932 -1.0000 -1.0000 3015844 1599622232.80 151.5376 60.0008 32.0000 1.9727 1.9751 400.4330 401.0274 0.0931 -1.0000 -1.0000 3015907 1599622232.90 151.5376 60.0008 32.0000 1.9727 1.9751 400.4903 401.0851 0.0931 -1.0000 -1.0000 3015969 1599622233.00 151.5376 60.0008 32.0000 1.9724 1.9748 400.4414 401.0353 0.0931 -1.0000 -1.0000 3016032 1599622233.10 151.5376 60.0008 32.0000 1.9725 1.9749 400.4901 401.0844 0.0931 -1.0000 -1.0000 3016094 1599622233.20 151.5376 60.0008 32.0000 1.9729 1.9753 400.4232 401.0172 0.0931 -1.0000 -1.0000 3016172 1599622233.30 151.5371 60.0008 32.0000 1.9731 1.9755 400.4225 401.0166 0.0930 -1.0000 -1.0000 3016235 1599622233.40 151.5363 60.0008 32.0000 1.9725 1.9749 400.4206 401.0146 0.0931 -1.0000 -1.0000 3016297 1599622233.50 151.5363 60.0008 32.0000 1.9721 1.9745 400.4256 401.0197 0.0931 -1.0000 -1.0000 3016422 1599622233.60 151.5363 60.0008 32.0000 1.9729 1.9753 400.3702 400.9644 0.0931 -1.0000 -1.0000 3016485 1599622233.70 151.5363 60.0008 32.0000 1.9730 1.9754 400.4194 401.0134 0.0931 -1.0000 -1.0000 3016563 1599622233.80 151.5363 60.0008 32.0000 1.9728 1.9752 400.4555 401.0508 0.0932 -1.0000 -1.0000 3016625 1599622233.90 151.5233 60.0008 32.0000 1.9726 1.9750 400.3810 400.9744 0.0929 -1.0000 -1.0000 3016704 1599622234.00 151.5233 60.0008 32.0000 1.9727 1.9752 400.4189 401.0134 0.0931 -1.0000 -1.0000 3016938 1599622234.10 151.5233 60.0008 32.0000 1.9727 1.9751 400.3835 400.9775 0.0931 -1.0000 -1.0000 3017000 1599622234.20 151.5233 60.0008 32.0000 1.9728 1.9752 400.5650 401.1581 0.0930 -1.0000 -1.0000 3017063 1599622234.30 151.5233 60.0008 32.0000 1.9720 1.9744 400.4368 401.0317 0.0932 -1.0000 -1.0000 3017125 1599622234.40 151.5233 60.0008 32.0000 1.9727 1.9751 400.4192 401.0137 0.0931 -1.0000 -1.0000 3017188 1599622234.50 151.5233 60.0008 32.0000 1.9723 1.9747 400.4154 401.0096 0.0931 -1.0000 -1.0000 3017422 1599622234.60 151.5233 60.0008 32.0000 1.9733 1.9757 400.4493 401.0440 0.0931 -1.0000 -1.0000 3017485 1599622234.70 151.5233 60.0008 32.0000 1.9721 1.9745 400.3990 400.9929 0.0930 -1.0000 -1.0000 3017547 1599622234.80 151.5233 60.0008 32.0000 1.9724 1.9748 400.4589 401.0531 0.0931 -1.0000 -1.0000 3017610 1599622234.90 151.5233 60.0008 32.0000 1.9725 1.9749 400.4364 401.0316 0.0933 -1.0000 -1.0000 3017688 1599622235.00 151.4800 60.0001 32.0000 1.9721 1.9745 400.3872 400.9813 0.0931 -1.0000 -1.0000 3018016 1599622235.10 151.4800 60.0001 32.0000 1.9721 1.9745 400.3675 400.9617 0.0930 -1.0000 -1.0000 3018078 1599622235.20 151.4800 60.0001 32.0000 1.9724 1.9748 400.3946 400.9885 0.0932 -1.0000 -1.0000 3018140 1599622235.30 151.4800 60.0001 32.0000 1.9723 1.9747 400.4471 401.0413 0.0931 -1.0000 -1.0000 3018203 1599622235.40 151.4800 60.0001 32.0000 1.9724 1.9748 400.3476 400.9430 0.0933 -1.0000 -1.0000 3018266 1599622235.50 151.4910 60.0001 32.0000 1.9722 1.9746 400.3929 400.9881 0.0932 -1.0000 -1.0000 3018922 1599622235.60 151.4917 60.0001 32.0000 1.9725 1.9749 400.4149 401.0097 0.0932 -1.0000 -1.0000 3018984 1599622235.70 151.4917 60.0001 32.0000 1.9726 1.9750 400.4732 401.0675 0.0932 -1.0000 -1.0000 3019062 1599622235.80 151.4917 60.0001 32.0000 1.9720 1.9744 400.4307 401.0255 0.0931 -1.0000 -1.0000 3019125 1599622235.90 151.4917 60.0001 32.0000 1.9718 1.9742 400.4183 401.0127 0.0931 -1.0000 -1.0000 3019187 1599622236.00 151.4984 60.0001 32.0000 1.9729 1.9753 400.4828 401.0771 0.0931 -1.0000 -1.0000 3019265 1599622236.10 151.5052 60.0001 32.0000 1.9729 1.9753 400.4200 401.0144 0.0931 -1.0000 -1.0000 3019312 1599622236.20 151.5052 60.0001 32.0000 1.9723 1.9747 400.4224 401.0167 0.0931 -1.0000 -1.0000 3019390 1599622236.30 151.5052 60.0001 32.0000 1.9729 1.9753 400.4714 401.0659 0.0932 -1.0000 -1.0000 3019453 1599622236.40 151.5052 60.0001 32.0000 1.9721 1.9745 400.4827 401.0773 0.0931 -1.0000 -1.0000 3019515 1599622236.50 151.5052 60.0001 32.0000 1.9721 1.9746 400.3577 400.9521 0.0931 -1.0000 -1.0000 3019578 1599622236.60 151.4870 60.0001 32.0000 1.9719 1.9743 400.3819 400.9753 0.0929 -1.0000 -1.0000 3019656 1599622236.70 151.4804 60.0001 32.0000 1.9718 1.9742 400.3956 400.9898 0.0931 -1.0000 -1.0000 3019719 1599622236.80 151.4804 60.0001 32.0000 1.9721 1.9746 400.4407 401.0353 0.0931 -1.0000 -1.0000 3019781 1599622236.90 151.4804 60.0001 32.0000 1.9723 1.9748 400.4238 401.0176 0.0931 -1.0000 -1.0000 3019859 1599622237.00 151.4804 60.0001 32.0000 1.9723 1.9747 400.3782 400.9721 0.0930 -1.0000 -1.0000 3019922 1599622237.10 151.4804 60.0001 32.0000 1.9727 1.9751 400.4211 401.0150 0.0930 -1.0000 -1.0000 3019984 1599622237.20 151.5098 60.0001 32.0000 1.9726 1.9750 400.4486 401.0427 0.0931 -1.0000 -1.0000 3020046 1599622237.30 151.5098 60.0001 32.0000 1.9730 1.9755 400.4664 401.0619 0.0932 -1.0000 -1.0000 3020109 1599622237.40 151.5098 60.0001 32.0000 1.9727 1.9752 400.5560 401.1506 0.0931 -1.0000 -1.0000 3020172 1599622237.50 151.5098 60.0001 32.0000 1.9723 1.9747 400.4550 401.0492 0.0931 -1.0000 -1.0000 3020249 1599622237.60 151.5098 60.0001 32.0000 1.9726 1.9750 400.5103 401.1055 0.0932 -1.0000 -1.0000 3020312 1599622237.70 151.5098 60.0001 32.0000 1.9718 1.9743 400.4404 401.0347 0.0931 -1.0000 -1.0000 3020390 1599622237.80 151.5098 60.0001 32.0000 1.9728 1.9752 400.4605 401.0555 0.0932 -1.0000 -1.0000 3020452 1599622237.90 151.5098 60.0001 32.0000 1.9727 1.9751 400.4701 401.0651 0.0932 -1.0000 -1.0000 3020515 1599622238.00 151.5098 60.0001 32.0000 1.9722 1.9746 400.4035 400.9979 0.0931 -1.0000 -1.0000 3020577 1599622238.10 151.5098 60.0001 32.0000 1.9723 1.9747 400.5374 401.1319 0.0931 -1.0000 -1.0000 3020687 1599622238.20 151.4994 60.0001 32.0000 1.9723 1.9748 400.4047 400.9996 0.0932 -1.0000 -1.0000 3020749 1599622238.30 151.4587 60.0001 32.0000 1.9725 1.9749 400.5558 401.1499 0.0930 -1.0000 -1.0000 3020827 1599622238.40 151.4587 60.0001 32.0000 1.9721 1.9745 400.5310 401.1252 0.0931 -1.0000 -1.0000 3020890 1599622238.50 151.4587 60.0001 32.0000 1.9723 1.9747 400.4492 401.0435 0.0931 -1.0000 -1.0000 3020952 1599622238.60 151.4587 60.0001 32.0000 1.9724 1.9748 400.4878 401.0823 0.0931 -1.0000 -1.0000 3021390 1599622238.70 151.4587 60.0001 32.0000 1.9722 1.9746 400.4318 401.0253 0.0930 -1.0000 -1.0000 3021452 1599622238.80 151.5023 60.0001 32.0000 1.9718 1.9742 400.4594 401.0539 0.0932 -1.0000 -1.0000 3021515 1599622238.90 151.5023 60.0001 32.0000 1.9725 1.9749 400.4192 401.0138 0.0931 -1.0000 -1.0000 3021593 1599622239.00 151.5023 60.0001 32.0000 1.9723 1.9747 400.4857 401.0797 0.0930 -1.0000 -1.0000 3021655 1599622239.10 151.5023 60.0001 32.0000 1.9731 1.9755 400.4365 401.0307 0.0931 -1.0000 -1.0000 3021718 1599622239.20 151.5023 60.0001 32.0000 1.9725 1.9749 400.4686 401.0631 0.0931 -1.0000 -1.0000 3021796 1599622239.30 151.4945 60.0001 32.0000 1.9720 1.9744 400.4077 401.0023 0.0931 -1.0000 -1.0000 3021858 1599622239.40 151.4568 60.0001 32.0000 1.9722 1.9746 400.4298 401.0244 0.0932 -1.0000 -1.0000 3021921 1599622239.50 151.4568 60.0001 32.0000 1.9720 1.9745 400.3843 400.9787 0.0931 -1.0000 -1.0000 3021984 1599622239.60 151.4568 60.0001 32.0000 1.9719 1.9743 400.4390 401.0332 0.0930 -1.0000 -1.0000 3022171 1599622239.70 151.4568 60.0001 32.0000 1.9727 1.9751 400.4385 401.0330 0.0932 -1.0000 -1.0000 3022249 1599622239.80 151.4568 60.0001 32.0000 1.9729 1.9753 400.4864 401.0807 0.0931 -1.0000 -1.0000 3022312 1599622239.90 151.4814 60.0006 32.0000 1.9719 1.9743 400.4211 401.0156 0.0931 -1.0000 -1.0000 3022374 1599622240.00 151.4814 60.0006 32.0000 1.9720 1.9744 400.5047 401.0987 0.0930 -1.0000 -1.0000 3022436 1599622240.10 151.4814 60.0006 32.0000 1.9723 1.9747 400.5024 401.0970 0.0931 -1.0000 -1.0000 3022671 1599622240.20 151.4814 60.0006 32.0000 1.9721 1.9745 400.4319 401.0265 0.0932 -1.0000 -1.0000 3022733 1599622240.30 151.4814 60.0006 32.0000 1.9722 1.9746 400.4877 401.0836 0.0934 -1.0000 -1.0000 3022812 1599622240.40 151.4814 60.0006 32.0000 1.9727 1.9751 400.4227 401.0167 0.0930 -1.0000 -1.0000 3022889 1599622240.50 151.5417 60.0006 32.0000 1.9718 1.9742 400.5622 401.1563 0.0930 -1.0000 -1.0000 3022952 1599622240.60 151.5417 60.0006 32.0000 1.9723 1.9748 400.4406 401.0339 0.0929 -1.0000 -1.0000 3023030 1599622240.70 151.5417 60.0006 32.0000 1.9732 1.9756 400.5187 401.1131 0.0931 -1.0000 -1.0000 3023155 1599622240.80 151.5417 60.0006 32.0000 1.9724 1.9748 400.4855 401.0794 0.0930 -1.0000 -1.0000 3023218 1599622240.90 151.5417 60.0006 32.0000 1.9726 1.9750 400.4490 401.0422 0.0929 -1.0000 -1.0000 3023296 1599622241.00 151.5447 60.0006 32.0000 1.9725 1.9749 400.4984 401.0921 0.0931 -1.0000 -1.0000 3023358 1599622241.10 151.5451 60.0006 32.0000 1.9716 1.9741 400.4663 401.0611 0.0931 -1.0000 -1.0000 3023421 1599622241.20 151.5451 60.0006 32.0000 1.9724 1.9748 400.5426 401.1378 0.0932 -1.0000 -1.0000 3023702 1599622241.30 151.5451 60.0006 32.0000 1.9732 1.9756 400.5142 401.1094 0.0932 -1.0000 -1.0000 3023764 1599622241.40 151.5451 60.0006 32.0000 1.9725 1.9749 400.5175 401.1118 0.0930 -1.0000 -1.0000 3023827 1599622241.50 151.5393 60.0006 32.0000 1.9719 1.9743 400.4194 401.0145 0.0932 -1.0000 -1.0000 3023905 1599622241.60 151.4829 60.0006 32.0000 1.9722 1.9746 400.5086 401.1027 0.0930 -1.0000 -1.0000 3023968 1599622241.70 151.4829 60.0006 32.0000 1.9723 1.9747 400.5056 401.0993 0.0930 -1.0000 -1.0000 3024202 1599622241.80 151.4829 60.0006 32.0000 1.9726 1.9750 400.4868 401.0821 0.0932 -1.0000 -1.0000 3024264 1599622241.90 151.4829 60.0006 32.0000 1.9718 1.9742 400.4519 401.0464 0.0931 -1.0000 -1.0000 3024326 1599622242.00 151.4829 60.0006 32.0000 1.9721 1.9745 400.4350 401.0293 0.0931 -1.0000 -1.0000 3024405 1599622242.10 151.4782 60.0006 32.0000 1.9725 1.9749 400.4093 401.0036 0.0930 -1.0000 -1.0000 3024467 1599622242.20 151.4782 60.0006 32.0000 1.9718 1.9742 400.4080 401.0015 0.0930 -1.0000 -1.0000 3024951 1599622242.30 151.4782 60.0006 32.0000 1.9725 1.9749 400.4925 401.0871 0.0931 -1.0000 -1.0000 3025014 1599622242.40 151.4782 60.0006 32.0000 1.9723 1.9747 400.4601 401.0548 0.0931 -1.0000 -1.0000 3025092 1599622242.50 151.4782 60.0006 32.0000 1.9717 1.9741 400.4878 401.0827 0.0932 -1.0000 -1.0000 3025139 1599622242.60 151.5004 60.0006 32.0000 1.9723 1.9747 400.4568 401.0527 0.0933 -1.0000 -1.0000 3025217 1599622242.70 151.5094 60.0006 32.0000 1.9717 1.9742 400.4368 401.0321 0.0932 -1.0000 -1.0000 3025405 1599622242.80 151.5094 60.0006 32.0000 1.9723 1.9747 400.4989 401.0937 0.0932 -1.0000 -1.0000 3025467 1599622242.90 151.5094 60.0006 32.0000 1.9728 1.9752 400.4379 401.0334 0.0933 -1.0000 -1.0000 3025529 1599622243.00 151.5094 60.0006 32.0000 1.9726 1.9750 400.5185 401.1137 0.0932 -1.0000 -1.0000 3025592 1599622243.10 151.5094 60.0006 32.0000 1.9728 1.9752 400.4178 401.0117 0.0931 -1.0000 -1.0000 3025654 1599622243.20 151.4884 60.0006 32.0000 1.9721 1.9745 400.3994 400.9941 0.0931 -1.0000 -1.0000 3025951 1599622243.30 151.4884 60.0006 32.0000 1.9723 1.9747 400.4329 401.0276 0.0932 -1.0000 -1.0000 3026014 1599622243.40 151.4884 60.0006 32.0000 1.9725 1.9749 400.4728 401.0671 0.0931 -1.0000 -1.0000 3026076 1599622243.50 151.4884 60.0006 32.0000 1.9720 1.9744 400.4333 401.0278 0.0931 -1.0000 -1.0000 3026154 1599622243.60 151.4884 60.0006 32.0000 1.9728 1.9752 400.5076 401.1011 0.0929 -1.0000 -1.0000 3026217 1599622243.70 151.4785 60.0006 32.0000 1.9722 1.9746 400.4909 401.0874 0.0933 -1.0000 -1.0000 3026451 1599622243.80 151.4785 60.0006 32.0000 1.9726 1.9750 400.4323 401.0273 0.0932 -1.0000 -1.0000 3026514 1599622243.90 151.4785 60.0006 32.0000 1.9724 1.9748 400.5262 401.1210 0.0931 -1.0000 -1.0000 3026576 1599622244.00 151.4785 60.0006 32.0000 1.9720 1.9744 400.4411 401.0357 0.0931 -1.0000 -1.0000 3026638 1599622244.10 151.4785 60.0006 32.0000 1.9718 1.9742 400.5114 401.1059 0.0931 -1.0000 -1.0000 3026701 1599622244.20 151.4781 60.0006 32.0000 1.9721 1.9745 400.4320 401.0263 0.0931 -1.0000 -1.0000 3026935 1599622244.30 151.4668 60.0006 32.0000 1.9726 1.9750 400.4613 401.0563 0.0932 -1.0000 -1.0000 3027014 1599622244.40 151.4668 60.0006 32.0000 1.9725 1.9749 400.4839 401.0797 0.0934 -1.0000 -1.0000 3027076 1599622244.50 151.4668 60.0006 32.0000 1.9726 1.9750 400.4610 401.0564 0.0933 -1.0000 -1.0000 3027138 1599622244.60 151.4668 60.0006 32.0000 1.9731 1.9755 400.3935 400.9886 0.0932 -1.0000 -1.0000 3027216 1599622244.70 151.4668 60.0006 32.0000 1.9716 1.9740 400.4725 401.0679 0.0933 -1.0000 -1.0000 3027544 1599622244.80 151.5110 60.0000 32.0000 1.9724 1.9748 400.5223 401.1180 0.0933 -1.0000 -1.0000 3027607 1599622244.90 151.5110 60.0000 32.0000 1.9732 1.9756 400.4363 401.0312 0.0932 -1.0000 -1.0000 3027685 1599622245.00 151.5110 60.0000 32.0000 1.9725 1.9749 400.4921 401.0862 0.0931 -1.0000 -1.0000 3027748 1599622245.10 151.5110 60.0000 32.0000 1.9725 1.9749 400.4717 401.0664 0.0931 -1.0000 -1.0000 3027810 1599622245.20 151.5110 60.0000 32.0000 1.9721 1.9745 400.5069 401.1006 0.0929 -1.0000 -1.0000 3027888 1599622245.30 151.5004 60.0000 32.0000 1.9725 1.9749 400.4540 401.0482 0.0931 -1.0000 -1.0000 3027935 1599622245.40 151.4646 60.0000 32.0000 1.9721 1.9745 400.4646 401.0594 0.0932 -1.0000 -1.0000 3027998 1599622245.50 151.4646 60.0000 32.0000 1.9719 1.9743 400.4081 401.0026 0.0931 -1.0000 -1.0000 3028076 1599622245.60 151.4646 60.0000 32.0000 1.9721 1.9745 400.4546 401.0499 0.0933 -1.0000 -1.0000 3028138 1599622245.70 151.4646 60.0000 32.0000 1.9718 1.9742 400.5099 401.1054 0.0932 -1.0000 -1.0000 3028217 1599622245.80 151.4646 60.0000 32.0000 1.9726 1.9750 400.4237 401.0182 0.0931 -1.0000 -1.0000 3028279 1599622245.90 151.4697 60.0000 32.0000 1.9728 1.9752 400.4429 401.0385 0.0933 -1.0000 -1.0000 3028341 1599622246.00 151.4697 60.0000 32.0000 1.9724 1.9748 400.5107 401.1064 0.0933 -1.0000 -1.0000 3028420 1599622246.10 151.4697 60.0000 32.0000 1.9725 1.9749 400.4143 401.0092 0.0932 -1.0000 -1.0000 3028482 1599622246.20 151.4697 60.0000 32.0000 1.9727 1.9751 400.4694 401.0639 0.0932 -1.0000 -1.0000 3028544 1599622246.30 151.4697 60.0000 32.0000 1.9719 1.9744 400.4541 401.0499 0.0933 -1.0000 -1.0000 3028966 1599622246.40 151.4982 60.0000 32.0000 1.9723 1.9747 400.4646 401.0602 0.0932 -1.0000 -1.0000 3029029 1599622246.50 151.5224 60.0000 32.0000 1.9721 1.9745 400.4613 401.0559 0.0931 -1.0000 -1.0000 3029091 1599622246.60 151.5224 60.0000 32.0000 1.9720 1.9744 400.4048 400.9989 0.0930 -1.0000 -1.0000 3029169 1599622246.70 151.5224 60.0000 32.0000 1.9727 1.9751 400.3925 400.9868 0.0931 -1.0000 -1.0000 3029232 1599622246.80 151.5224 60.0000 32.0000 1.9723 1.9747 400.5208 401.1156 0.0931 -1.0000 -1.0000 3029716 1599622246.90 151.5224 60.0000 32.0000 1.9724 1.9748 400.3818 400.9769 0.0933 -1.0000 -1.0000 3029778 1599622247.00 151.5166 60.0000 32.0000 1.9722 1.9746 400.4078 401.0027 0.0931 -1.0000 -1.0000 3029841 1599622247.10 151.5166 60.0000 32.0000 1.9718 1.9742 400.4325 401.0269 0.0931 -1.0000 -1.0000 3029903 1599622247.20 151.5166 60.0000 32.0000 1.9716 1.9741 400.4260 401.0217 0.0933 -1.0000 -1.0000 3029981 1599622247.30 151.5166 60.0000 32.0000 1.9726 1.9750 400.4612 401.0569 0.0932 -1.0000 -1.0000 3030044 1599622247.40 151.5166 60.0000 32.0000 1.9728 1.9753 400.4939 401.0887 0.0931 -1.0000 -1.0000 3030106 1599622247.50 151.5212 60.0000 32.0000 1.9727 1.9751 400.5343 401.1281 0.0930 -1.0000 -1.0000 3030169 1599622247.60 151.5216 60.0000 32.0000 1.9721 1.9745 400.4755 401.0704 0.0933 -1.0000 -1.0000 3030247 1599622247.70 151.5216 60.0000 32.0000 1.9726 1.9750 400.4392 401.0351 0.0933 -1.0000 -1.0000 3030310 1599622247.80 151.5216 60.0000 32.0000 1.9726 1.9750 400.4751 401.0688 0.0930 -1.0000 -1.0000 3030653 1599622247.90 151.5216 60.0000 32.0000 1.9718 1.9742 400.4994 401.0941 0.0932 -1.0000 -1.0000 3030716 1599622248.00 151.5216 60.0000 32.0000 1.9726 1.9750 400.4130 401.0075 0.0931 -1.0000 -1.0000 3030794 1599622248.10 151.5340 60.0000 32.0000 1.9724 1.9748 400.4767 401.0706 0.0930 -1.0000 -1.0000 3030856 1599622248.20 151.5340 60.0000 32.0000 1.9724 1.9748 400.5239 401.1187 0.0932 -1.0000 -1.0000 3030919 1599622248.30 151.5340 60.0000 32.0000 1.9728 1.9753 400.4500 401.0452 0.0932 -1.0000 -1.0000 3031184 1599622248.40 151.5340 60.0000 32.0000 1.9722 1.9746 400.4527 401.0473 0.0931 -1.0000 -1.0000 3031247 1599622248.50 151.5340 60.0000 32.0000 1.9725 1.9750 400.5312 401.1258 0.0931 -1.0000 -1.0000 3031309 1599622248.60 151.5138 60.0000 32.0000 1.9728 1.9752 400.3972 400.9917 0.0932 -1.0000 -1.0000 3031387 1599622248.70 151.5118 60.0000 32.0000 1.9724 1.9748 400.4333 401.0279 0.0931 -1.0000 -1.0000 3031481 1599622248.80 151.5118 60.0000 32.0000 1.9724 1.9748 400.4838 401.0776 0.0930 -1.0000 -1.0000 3031653 1599622248.90 151.5118 60.0000 32.0000 1.9724 1.9748 400.4498 401.0442 0.0931 -1.0000 -1.0000 3031731 1599622249.00 151.5118 60.0000 32.0000 1.9722 1.9746 400.4783 401.0732 0.0932 -1.0000 -1.0000 3031793 1599622249.10 151.5118 60.0000 32.0000 1.9723 1.9747 400.5373 401.1327 0.0932 -1.0000 -1.0000 3031856 1599622249.20 151.5118 60.0000 32.0000 1.9719 1.9743 400.4716 401.0665 0.0932 -1.0000 -1.0000 3031919 1599622249.30 151.4806 60.0000 32.0000 1.9724 1.9748 400.4520 401.0468 0.0932 -1.0000 -1.0000 3032200 1599622249.40 151.4806 60.0000 32.0000 1.9728 1.9752 400.4986 401.0933 0.0931 -1.0000 -1.0000 3032262 1599622249.50 151.4806 60.0000 32.0000 1.9724 1.9748 400.4858 401.0807 0.0932 -1.0000 -1.0000 3032340 1599622249.60 151.4806 60.0000 32.0000 1.9719 1.9743 400.4382 401.0334 0.0932 -1.0000 -1.0000 3032403 1599622249.70 151.4806 60.0000 32.0000 1.9719 1.9743 400.4361 401.0313 0.0932 -1.0000 -1.0000 3032465 1599622249.80 151.4806 60.0000 32.0000 1.9722 1.9747 400.4021 400.9965 0.0931 -1.0000 -1.0000 3032653 1599622249.90 151.4735 59.9999 32.0000 1.9723 1.9747 400.5162 401.1114 0.0932 -1.0000 -1.0000 3032715 1599622250.00 151.4735 59.9999 32.0000 1.9726 1.9750 400.5072 401.1016 0.0932 -1.0000 -1.0000 3032793 1599622250.10 151.4735 59.9999 32.0000 1.9721 1.9745 400.4996 401.0948 0.0932 -1.0000 -1.0000 3032856 1599622250.20 151.4735 59.9999 32.0000 1.9720 1.9744 400.5808 401.1752 0.0931 -1.0000 -1.0000 3032918 1599622250.30 151.4735 59.9999 32.0000 1.9726 1.9751 400.5058 401.1007 0.0931 -1.0000 -1.0000 3033168 1599622250.40 151.4896 59.9999 32.0000 1.9719 1.9743 400.5145 401.1092 0.0931 -1.0000 -1.0000 3033231 1599622250.50 151.4896 59.9999 32.0000 1.9723 1.9747 400.5470 401.1420 0.0932 -1.0000 -1.0000 3033293 1599622250.60 151.4896 59.9999 32.0000 1.9721 1.9745 400.5062 401.1011 0.0931 -1.0000 -1.0000 3033371 1599622250.70 151.4896 59.9999 32.0000 1.9723 1.9747 400.5152 401.1094 0.0931 -1.0000 -1.0000 3033434 1599622250.80 151.4896 59.9999 32.0000 1.9721 1.9745 400.3926 400.9867 0.0930 -1.0000 -1.0000 3033496 1599622250.90 151.4947 59.9999 32.0000 1.9725 1.9749 400.4665 401.0610 0.0932 -1.0000 -1.0000 3033652 1599622251.00 151.4975 59.9999 32.0000 1.9724 1.9748 400.5623 401.1577 0.0932 -1.0000 -1.0000 3033715 1599622251.10 151.4975 59.9999 32.0000 1.9723 1.9747 400.5268 401.1218 0.0932 -1.0000 -1.0000 3033777 1599622251.20 151.4975 59.9999 32.0000 1.9720 1.9744 400.4749 401.0693 0.0931 -1.0000 -1.0000 3033856 1599622251.30 151.4975 59.9999 32.0000 1.9724 1.9748 400.5170 401.1120 0.0932 -1.0000 -1.0000 3033902 1599622251.40 151.4975 59.9999 32.0000 1.9726 1.9750 400.4957 401.0905 0.0931 -1.0000 -1.0000 3034137 1599622251.50 151.4729 59.9999 32.0000 1.9729 1.9753 400.4435 401.0384 0.0932 -1.0000 -1.0000 3034215 1599622251.60 151.4729 59.9999 32.0000 1.9722 1.9746 400.4758 401.0704 0.0932 -1.0000 -1.0000 3034277 1599622251.70 151.4729 59.9999 32.0000 1.9719 1.9743 400.4807 401.0752 0.0931 -1.0000 -1.0000 3034355 1599622251.80 151.4729 59.9999 32.0000 1.9728 1.9752 400.4520 401.0457 0.0930 -1.0000 -1.0000 3034418 1599622251.90 151.4729 59.9999 32.0000 1.9725 1.9749 400.4326 401.0271 0.0932 -1.0000 -1.0000 3034480 1599622252.00 151.4590 59.9999 32.0000 1.9724 1.9748 400.3845 400.9798 0.0933 -1.0000 -1.0000 3034543 1599622252.10 151.4566 59.9999 32.0000 1.9724 1.9748 400.4905 401.0844 0.0930 -1.0000 -1.0000 3034605 1599622252.20 151.4566 59.9999 32.0000 1.9723 1.9747 400.6231 401.2182 0.0932 -1.0000 -1.0000 3034668 1599622252.30 151.4566 59.9999 32.0000 1.9720 1.9744 400.4434 401.0376 0.0931 -1.0000 -1.0000 3034746 1599622252.40 151.4566 59.9999 32.0000 1.9725 1.9749 400.5458 401.1412 0.0932 -1.0000 -1.0000 3035215 1599622252.50 151.4566 59.9999 32.0000 1.9719 1.9743 400.4987 401.0937 0.0932 -1.0000 -1.0000 3035277 1599622252.60 151.4945 59.9999 32.0000 1.9724 1.9748 400.5441 401.1393 0.0932 -1.0000 -1.0000 3035355 1599622252.70 151.4945 59.9999 32.0000 1.9731 1.9755 400.5178 401.1121 0.0931 -1.0000 -1.0000 3035418 1599622252.80 151.4945 59.9999 32.0000 1.9727 1.9751 400.4473 401.0417 0.0930 -1.0000 -1.0000 3035480 1599622252.90 151.4945 59.9999 32.0000 1.9718 1.9742 400.4741 401.0689 0.0932 -1.0000 -1.0000 3035668 1599622253.00 151.4945 59.9999 32.0000 1.9726 1.9750 400.4841 401.0794 0.0932 -1.0000 -1.0000 3035730 1599622253.10 151.4900 59.9999 32.0000 1.9726 1.9750 400.4642 401.0595 0.0933 -1.0000 -1.0000 3035793 1599622253.20 151.4900 59.9999 32.0000 1.9730 1.9754 400.5669 401.1614 0.0931 -1.0000 -1.0000 3035871 1599622253.30 151.4900 59.9999 32.0000 1.9726 1.9750 400.4571 401.0517 0.0932 -1.0000 -1.0000 3035918 1599622253.40 151.4900 59.9999 32.0000 1.9722 1.9746 400.4894 401.0840 0.0931 -1.0000 -1.0000 3036214 1599622253.50 151.4900 59.9999 32.0000 1.9725 1.9749 400.5255 401.1195 0.0930 -1.0000 -1.0000 3036277 1599622253.60 151.4954 59.9999 32.0000 1.9720 1.9744 400.4929 401.0870 0.0931 -1.0000 -1.0000 3036339 1599622253.70 151.5244 59.9999 32.0000 1.9725 1.9749 400.5351 401.1302 0.0932 -1.0000 -1.0000 3036417 1599622253.80 151.5244 59.9999 32.0000 1.9724 1.9748 400.4663 401.0613 0.0931 -1.0000 -1.0000 3036480 1599622253.90 151.5244 59.9999 32.0000 1.9729 1.9753 400.4781 401.0720 0.0931 -1.0000 -1.0000 3036714 1599622254.00 151.5244 59.9999 32.0000 1.9730 1.9754 400.4995 401.0947 0.0932 -1.0000 -1.0000 3036792 1599622254.10 151.5244 59.9999 32.0000 1.9728 1.9752 400.4836 401.0777 0.0931 -1.0000 -1.0000 3036855 1599622254.20 151.5311 59.9999 32.0000 1.9727 1.9751 400.4817 401.0764 0.0931 -1.0000 -1.0000 3036917 1599622254.30 151.5338 59.9999 32.0000 1.9724 1.9748 400.5074 401.1019 0.0931 -1.0000 -1.0000 3036995 1599622254.40 151.5338 59.9999 32.0000 1.9729 1.9754 400.5175 401.1125 0.0931 -1.0000 -1.0000 3037058 1599622254.50 151.5338 59.9999 32.0000 1.9720 1.9744 400.5051 401.0993 0.0931 -1.0000 -1.0000 3037152 1599622254.60 151.5338 59.9999 32.0000 1.9724 1.9748 400.4993 401.0939 0.0931 -1.0000 -1.0000 3037230 1599622254.70 151.5338 59.9999 32.0000 1.9726 1.9751 400.4528 401.0475 0.0931 -1.0000 -1.0000 3037292 1599622254.80 151.5392 60.0000 32.0000 1.9727 1.9751 400.4856 401.0799 0.0931 -1.0000 -1.0000 3037355 1599622254.90 151.4919 60.0000 32.0000 1.9730 1.9755 400.4764 401.0708 0.0931 -1.0000 -1.0000 3037433 1599622255.00 151.4919 60.0000 32.0000 1.9728 1.9752 400.4998 401.0952 0.0932 -1.0000 -1.0000 3038339 1599622255.10 151.4919 60.0000 32.0000 1.9726 1.9750 400.4622 401.0565 0.0931 -1.0000 -1.0000 3038464 1599622255.20 151.4919 60.0000 32.0000 1.9726 1.9750 400.4465 401.0408 0.0932 -1.0000 -1.0000 3038542 1599622255.30 151.4919 60.0000 32.0000 1.9723 1.9747 400.4863 401.0810 0.0931 -1.0000 -1.0000 3038604 1599622255.40 151.4783 60.0000 32.0000 1.9723 1.9747 400.4891 401.0831 0.0931 -1.0000 -1.0000 3038667 1599622255.50 151.4670 60.0000 32.0000 1.9727 1.9751 400.5188 401.1136 0.0932 -1.0000 -1.0000 3038729 1599622255.60 151.4670 60.0000 32.0000 1.9726 1.9750 400.4689 401.0642 0.0932 -1.0000 -1.0000 3038807 1599622255.70 151.4670 60.0000 32.0000 1.9725 1.9749 400.5624 401.1575 0.0932 -1.0000 -1.0000 3038870 1599622255.80 151.4670 60.0000 32.0000 1.9726 1.9750 400.4404 401.0354 0.0932 -1.0000 -1.0000 3038932 1599622255.90 151.4670 60.0000 32.0000 1.9720 1.9745 400.5015 401.0960 0.0931 -1.0000 -1.0000 3038995 1599622256.00 151.4663 60.0000 32.0000 1.9725 1.9749 400.5487 401.1437 0.0931 -1.0000 -1.0000 3039073 1599622256.10 151.4662 60.0000 32.0000 1.9724 1.9748 400.4856 401.0800 0.0932 -1.0000 -1.0000 3039136 1599622256.20 151.4662 60.0000 32.0000 1.9723 1.9747 400.5344 401.1288 0.0931 -1.0000 -1.0000 3039198 1599622256.30 151.4662 60.0000 32.0000 1.9725 1.9749 400.4724 401.0674 0.0931 -1.0000 -1.0000 3039276 1599622256.40 151.4662 60.0000 32.0000 1.9724 1.9748 400.4551 401.0496 0.0932 -1.0000 -1.0000 3039339 1599622256.50 151.4662 60.0000 32.0000 1.9727 1.9752 400.3939 400.9896 0.0934 -1.0000 -1.0000 3039401 1599622256.60 151.5135 60.0000 32.0000 1.9725 1.9749 400.5465 401.1418 0.0932 -1.0000 -1.0000 3039479 1599622256.70 151.5135 60.0000 32.0000 1.9721 1.9745 400.5086 401.1032 0.0932 -1.0000 -1.0000 3039542 1599622256.80 151.5369 60.0000 32.0000 1.9722 1.9746 400.5206 401.1150 0.0931 -1.0000 -1.0000 3039604 1599622256.90 151.5369 60.0000 32.0000 1.9728 1.9752 400.4556 401.0506 0.0932 -1.0000 -1.0000 3039682 1599622257.00 151.5369 60.0000 32.0000 1.9723 1.9747 400.5487 401.1433 0.0931 -1.0000 -1.0000 3039745 1599622257.10 151.5369 60.0000 32.0000 1.9726 1.9750 400.5361 401.1315 0.0932 -1.0000 -1.0000 3039807 1599622257.20 151.5369 60.0000 32.0000 1.9721 1.9745 400.5182 401.1124 0.0930 -1.0000 -1.0000 3039870 1599622257.30 151.5369 60.0000 32.0000 1.9717 1.9741 400.5181 401.1131 0.0932 -1.0000 -1.0000 3039948 1599622257.40 151.5369 60.0000 32.0000 1.9727 1.9751 400.4527 401.0471 0.0931 -1.0000 -1.0000 3040010 1599622257.50 151.5369 60.0000 32.0000 1.9732 1.9756 400.5173 401.1116 0.0931 -1.0000 -1.0000 3040182 1599622257.60 151.5369 60.0000 32.0000 1.9723 1.9747 400.4793 401.0744 0.0932 -1.0000 -1.0000 3040245 1599622257.70 151.5369 60.0000 32.0000 1.9720 1.9744 400.5012 401.0948 0.0930 -1.0000 -1.0000 3040323 1599622257.80 151.5180 60.0000 32.0000 1.9717 1.9741 400.4423 401.0359 0.0930 -1.0000 -1.0000 3040385 1599622257.90 151.5180 60.0000 32.0000 1.9723 1.9747 400.5348 401.1296 0.0932 -1.0000 -1.0000 3040448 1599622258.00 151.5180 60.0000 32.0000 1.9729 1.9753 400.4216 401.0164 0.0932 -1.0000 -1.0000 3040526 1599622258.10 151.5180 60.0000 32.0000 1.9727 1.9751 400.4802 401.0746 0.0931 -1.0000 -1.0000 3041651 1599622258.20 151.5180 60.0000 32.0000 1.9729 1.9753 400.6203 401.2155 0.0932 -1.0000 -1.0000 3041713 1599622258.30 151.5102 60.0000 32.0000 1.9722 1.9746 400.4934 401.0877 0.0930 -1.0000 -1.0000 3041776 1599622258.40 151.4996 60.0000 32.0000 1.9719 1.9743 400.4611 401.0551 0.0931 -1.0000 -1.0000 3041838 1599622258.50 151.4996 60.0000 32.0000 1.9724 1.9748 400.4738 401.0689 0.0932 -1.0000 -1.0000 3041901 1599622258.60 151.4996 60.0000 32.0000 1.9722 1.9746 400.4430 401.0378 0.0931 -1.0000 -1.0000 3041979 1599622258.70 151.4996 60.0000 32.0000 1.9722 1.9746 400.3999 400.9946 0.0932 -1.0000 -1.0000 3042041 1599622258.80 151.4996 60.0000 32.0000 1.9716 1.9740 400.5069 401.1016 0.0932 -1.0000 -1.0000 3042104 1599622258.90 151.5015 60.0000 32.0000 1.9719 1.9744 400.4716 401.0664 0.0932 -1.0000 -1.0000 3042182 1599622259.00 151.5015 60.0000 32.0000 1.9723 1.9747 400.5005 401.0947 0.0930 -1.0000 -1.0000 3042244 1599622259.10 151.5015 60.0000 32.0000 1.9723 1.9747 400.5057 401.0996 0.0931 -1.0000 -1.0000 3042572 1599622259.20 151.5015 60.0000 32.0000 1.9721 1.9746 400.5251 401.1202 0.0932 -1.0000 -1.0000 3042650 1599622259.30 151.5015 60.0000 32.0000 1.9724 1.9748 400.5429 401.1378 0.0931 -1.0000 -1.0000 3042713 1599622259.40 151.4734 60.0002 32.0000 1.9725 1.9749 400.4842 401.0789 0.0931 -1.0000 -1.0000 3042775 1599622259.50 151.4411 60.0003 32.0000 1.9724 1.9748 400.5464 401.1414 0.0932 -1.0000 -1.0000 3042853 1599622259.60 151.4411 60.0003 32.0000 1.9724 1.9749 400.4691 401.0640 0.0932 -1.0000 -1.0000 3042916 1599622259.70 151.4411 60.0003 32.0000 1.9723 1.9747 400.5260 401.1223 0.0933 -1.0000 -1.0000 3042994 1599622259.80 151.4411 60.0003 32.0000 1.9731 1.9756 400.4695 401.0646 0.0932 -1.0000 -1.0000 3043056 1599622259.90 151.4411 60.0003 32.0000 1.9720 1.9744 400.4849 401.0789 0.0931 -1.0000 -1.0000 3043119 1599622260.00 151.4411 60.0003 32.0000 1.9724 1.9748 400.4504 401.0456 0.0931 -1.0000 -1.0000 3043181 1599622260.10 151.4411 60.0003 32.0000 1.9729 1.9753 400.4897 401.0844 0.0931 -1.0000 -1.0000 3043244 1599622260.20 151.4411 60.0003 32.0000 1.9726 1.9750 400.4332 401.0276 0.0931 -1.0000 -1.0000 3043306 1599622260.30 151.4411 60.0003 32.0000 1.9725 1.9749 400.5699 401.1648 0.0932 -1.0000 -1.0000 3043385 1599622260.40 151.4411 60.0003 32.0000 1.9716 1.9740 400.4933 401.0882 0.0931 -1.0000 -1.0000 3043447 1599622260.50 151.4325 60.0003 32.0000 1.9724 1.9749 400.4697 401.0641 0.0931 -1.0000 -1.0000 3043510 1599622260.60 151.4277 60.0003 32.0000 1.9727 1.9751 400.5432 401.1383 0.0932 -1.0000 -1.0000 3043588 1599622260.70 151.4277 60.0003 32.0000 1.9725 1.9749 400.4482 401.0431 0.0932 -1.0000 -1.0000 3043650 1599622260.80 151.4277 60.0003 32.0000 1.9727 1.9751 400.5334 401.1278 0.0931 -1.0000 -1.0000 3043713 1599622260.90 151.4277 60.0003 32.0000 1.9727 1.9751 400.5545 401.1493 0.0931 -1.0000 -1.0000 3043791 1599622261.00 151.4277 60.0003 32.0000 1.9727 1.9751 400.5308 401.1267 0.0933 -1.0000 -1.0000 3043853 1599622261.10 151.4277 60.0003 32.0000 1.9730 1.9754 400.4840 401.0786 0.0931 -1.0000 -1.0000 3044009 1599622261.20 151.4277 60.0003 32.0000 1.9722 1.9746 400.4982 401.0921 0.0930 -1.0000 -1.0000 3044087 1599622261.30 151.4277 60.0003 32.0000 1.9719 1.9743 400.4334 401.0287 0.0933 -1.0000 -1.0000 3044150 1599622261.40 151.4277 60.0003 32.0000 1.9709 1.9733 400.5264 401.1219 0.0932 -1.0000 -1.0000 3044213 1599622261.50 151.4277 60.0003 32.0000 1.9721 1.9745 400.4874 401.0825 0.0932 -1.0000 -1.0000 3044275 1599622261.60 151.4654 60.0003 32.0000 1.9727 1.9751 400.5086 401.1034 0.0931 -1.0000 -1.0000 3044337 1599622261.70 151.4654 60.0003 32.0000 1.9725 1.9749 400.4889 401.0836 0.0932 -1.0000 -1.0000 3045181 1599622261.80 151.4654 60.0003 32.0000 1.9720 1.9744 400.4728 401.0675 0.0931 -1.0000 -1.0000 3045243 1599622261.90 151.4654 60.0003 32.0000 1.9720 1.9744 400.4187 401.0131 0.0931 -1.0000 -1.0000 3045306 1599622262.00 151.4654 60.0003 32.0000 1.9719 1.9743 400.4821 401.0771 0.0932 -1.0000 -1.0000 3045384 1599622262.10 151.4619 60.0003 32.0000 1.9729 1.9753 400.4862 401.0810 0.0931 -1.0000 -1.0000 3045447 1599622262.20 151.4565 60.0003 32.0000 1.9727 1.9751 400.5756 401.1708 0.0932 -1.0000 -1.0000 3045509 1599622262.30 151.4565 60.0003 32.0000 1.9721 1.9745 400.5161 401.1111 0.0932 -1.0000 -1.0000 3045587 1599622262.40 151.4565 60.0003 32.0000 1.9720 1.9744 400.6186 401.2133 0.0931 -1.0000 -1.0000 3045665 1599622262.50 151.4565 60.0003 32.0000 1.9723 1.9747 400.4647 401.0597 0.0932 -1.0000 -1.0000 3045728 1599622262.60 151.4565 60.0003 32.0000 1.9726 1.9750 400.4572 401.0529 0.0933 -1.0000 -1.0000 3045806 1599622262.70 151.4721 60.0003 32.0000 1.9720 1.9744 400.5137 401.1089 0.0932 -1.0000 -1.0000 3045868 1599622262.80 151.4721 60.0003 32.0000 1.9718 1.9742 400.5050 401.0998 0.0932 -1.0000 -1.0000 3045931 1599622262.90 151.4721 60.0003 32.0000 1.9722 1.9747 400.4998 401.0946 0.0931 -1.0000 -1.0000 3045993 1599622263.00 151.4721 60.0003 32.0000 1.9723 1.9747 400.5008 401.0948 0.0931 -1.0000 -1.0000 3046056 1599622263.10 151.4721 60.0003 32.0000 1.9723 1.9747 400.5033 401.0972 0.0929 -1.0000 -1.0000 3046118 1599622263.20 151.5085 60.0003 32.0000 1.9724 1.9748 400.5322 401.1265 0.0931 -1.0000 -1.0000 3046196 1599622263.30 151.5341 60.0003 32.0000 1.9722 1.9746 400.5238 401.1187 0.0932 -1.0000 -1.0000 3046259 1599622263.40 151.5341 60.0003 32.0000 1.9725 1.9749 400.4264 401.0211 0.0931 -1.0000 -1.0000 3046321 1599622263.50 151.5341 60.0003 32.0000 1.9721 1.9746 400.5035 401.0989 0.0932 -1.0000 -1.0000 3046399 1599622263.60 151.5341 60.0003 32.0000 1.9721 1.9745 400.4859 401.0806 0.0931 -1.0000 -1.0000 3046462 1599622263.70 151.5341 60.0003 32.0000 1.9727 1.9751 400.4493 401.0436 0.0931 -1.0000 -1.0000 3047009 1599622263.80 151.5341 60.0003 32.0000 1.9721 1.9745 400.5381 401.1323 0.0931 -1.0000 -1.0000 3047071 1599622263.90 151.5341 60.0003 32.0000 1.9715 1.9739 400.5344 401.1290 0.0931 -1.0000 -1.0000 3047134 1599622264.00 151.5341 60.0003 32.0000 1.9724 1.9748 400.5594 401.1534 0.0930 -1.0000 -1.0000 3047212 1599622264.10 151.5341 60.0003 32.0000 1.9726 1.9750 400.4809 401.0749 0.0930 -1.0000 -1.0000 3047274 1599622264.20 151.5341 60.0003 32.0000 1.9725 1.9749 400.5680 401.1619 0.0930 -1.0000 -1.0000 3047337 1599622264.30 151.5341 60.0003 32.0000 1.9724 1.9748 400.4546 401.0493 0.0932 -1.0000 -1.0000 3047399 1599622264.40 151.4982 60.0003 32.0000 1.9724 1.9748 400.5052 401.1003 0.0932 -1.0000 -1.0000 3047462 1599622264.50 151.4982 60.0003 32.0000 1.9726 1.9751 400.5086 401.1032 0.0931 -1.0000 -1.0000 3047524 1599622264.60 151.4982 60.0003 32.0000 1.9726 1.9750 400.5031 401.0973 0.0931 -1.0000 -1.0000 3047602 1599622264.70 151.4982 60.0003 32.0000 1.9727 1.9751 400.5565 401.1514 0.0932 -1.0000 -1.0000 3047665 1599622264.80 151.4982 60.0003 32.0000 1.9721 1.9745 400.4913 401.0863 0.0932 -1.0000 -1.0000 3047727 1599622264.90 151.4918 60.0003 32.0000 1.9720 1.9744 400.4937 401.0887 0.0932 -1.0000 -1.0000 3047805 1599622265.00 151.4889 60.0003 32.0000 1.9717 1.9741 400.4447 401.0390 0.0931 -1.0000 -1.0000 3047868 1599622265.10 151.4889 60.0003 32.0000 1.9722 1.9746 400.4883 401.0825 0.0931 -1.0000 -1.0000 3047930 1599622265.20 151.4889 60.0003 32.0000 1.9728 1.9752 400.4298 401.0237 0.0931 -1.0000 -1.0000 3048008 1599622265.30 151.4889 60.0003 32.0000 1.9718 1.9742 400.5652 401.1602 0.0932 -1.0000 -1.0000 3048196 1599622265.40 151.4889 60.0003 32.0000 1.9724 1.9749 400.4838 401.0782 0.0931 -1.0000 -1.0000 3048258 1599622265.50 151.4889 60.0003 32.0000 1.9728 1.9752 400.5262 401.1211 0.0932 -1.0000 -1.0000 3048321 1599622265.60 151.4889 60.0003 32.0000 1.9726 1.9750 400.4842 401.0793 0.0932 -1.0000 -1.0000 3048383 1599622265.70 151.4889 60.0003 32.0000 1.9725 1.9749 400.4126 401.0087 0.0934 -1.0000 -1.0000 3048462 1599622265.80 151.4889 60.0003 32.0000 1.9720 1.9744 400.5557 401.1509 0.0932 -1.0000 -1.0000 3048524 1599622265.90 151.4889 60.0003 32.0000 1.9717 1.9741 400.4845 401.0795 0.0932 -1.0000 -1.0000 3048586 1599622266.00 151.4818 60.0003 32.0000 1.9714 1.9738 400.5256 401.1196 0.0931 -1.0000 -1.0000 3048665 1599622266.10 151.4477 60.0003 32.0000 1.9722 1.9746 400.5519 401.1471 0.0932 -1.0000 -1.0000 3048727 1599622266.20 151.4477 60.0003 32.0000 1.9723 1.9747 400.4738 401.0687 0.0932 -1.0000 -1.0000 3048789 1599622266.30 151.4477 60.0003 32.0000 1.9723 1.9748 400.4728 401.0671 0.0931 -1.0000 -1.0000 3048977 1599622266.40 151.4477 60.0003 32.0000 1.9720 1.9744 400.5469 401.1420 0.0931 -1.0000 -1.0000 3049039 1599622266.50 151.4477 60.0003 32.0000 1.9722 1.9746 400.4725 401.0670 0.0932 -1.0000 -1.0000 3049102 1599622266.60 151.4574 60.0003 32.0000 1.9730 1.9754 400.5003 401.0954 0.0932 -1.0000 -1.0000 3049180 1599622266.70 151.4574 60.0003 32.0000 1.9723 1.9747 400.5717 401.1674 0.0933 -1.0000 -1.0000 3049243 1599622266.80 151.4574 60.0003 32.0000 1.9723 1.9747 400.5686 401.1638 0.0931 -1.0000 -1.0000 3049461 1599622266.90 151.4574 60.0003 32.0000 1.9723 1.9747 400.5474 401.1417 0.0931 -1.0000 -1.0000 3049539 1599622267.00 151.4574 60.0003 32.0000 1.9734 1.9758 400.4994 401.0938 0.0931 -1.0000 -1.0000 3049602 1599622267.10 151.4740 60.0003 32.0000 1.9730 1.9755 400.5655 401.1603 0.0931 -1.0000 -1.0000 3049664 1599622267.20 151.4758 60.0003 32.0000 1.9732 1.9756 400.5022 401.0966 0.0932 -1.0000 -1.0000 3049727 1599622267.30 151.4758 60.0003 32.0000 1.9728 1.9752 400.5596 401.1548 0.0932 -1.0000 -1.0000 3049914 1599622267.40 151.4758 60.0003 32.0000 1.9726 1.9750 400.6327 401.2269 0.0930 -1.0000 -1.0000 3049977 1599622267.50 151.4758 60.0003 32.0000 1.9719 1.9743 400.4804 401.0748 0.0931 -1.0000 -1.0000 3050039 1599622267.60 151.4762 60.0003 32.0000 1.9728 1.9752 400.5549 401.1497 0.0931 -1.0000 -1.0000 3050102 1599622267.70 151.4829 60.0003 32.0000 1.9727 1.9752 400.5753 401.1709 0.0932 -1.0000 -1.0000 3050180 1599622267.80 151.4829 60.0003 32.0000 1.9720 1.9744 400.5441 401.1390 0.0932 -1.0000 -1.0000 3050664 1599622267.90 151.4829 60.0003 32.0000 1.9723 1.9747 400.5597 401.1549 0.0932 -1.0000 -1.0000 3050727 1599622268.00 151.4829 60.0003 32.0000 1.9718 1.9742 400.5293 401.1241 0.0931 -1.0000 -1.0000 3050805 1599622268.10 151.4829 60.0003 32.0000 1.9727 1.9751 400.5547 401.1490 0.0930 -1.0000 -1.0000 3050867 1599622268.20 151.4904 60.0003 32.0000 1.9729 1.9753 400.5148 401.1102 0.0933 -1.0000 -1.0000 3050930 1599622268.30 151.4904 60.0003 32.0000 1.9725 1.9749 400.3936 400.9880 0.0932 -1.0000 -1.0000 3051008 1599622268.40 151.4904 60.0003 32.0000 1.9718 1.9743 400.5273 401.1229 0.0933 -1.0000 -1.0000 3051195 1599622268.50 151.4904 60.0003 32.0000 1.9729 1.9753 400.5240 401.1187 0.0932 -1.0000 -1.0000 3051258 1599622268.60 151.4904 60.0003 32.0000 1.9729 1.9753 400.5435 401.1389 0.0932 -1.0000 -1.0000 3051336 1599622268.70 151.4898 60.0003 32.0000 1.9729 1.9753 400.5050 401.0995 0.0931 -1.0000 -1.0000 3051398 1599622268.80 151.4875 60.0003 32.0000 1.9723 1.9747 400.6296 401.2251 0.0932 -1.0000 -1.0000 3051476 1599622268.90 151.4875 60.0003 32.0000 1.9721 1.9745 400.4759 401.0710 0.0932 -1.0000 -1.0000 3051695 1599622269.00 151.4875 60.0003 32.0000 1.9716 1.9740 400.5502 401.1451 0.0931 -1.0000 -1.0000 3051773 1599622269.10 151.4875 60.0003 32.0000 1.9724 1.9748 400.4523 401.0473 0.0932 -1.0000 -1.0000 3051820 1599622269.20 151.4875 60.0003 32.0000 1.9727 1.9751 400.5281 401.1230 0.0932 -1.0000 -1.0000 3051914 1599622269.30 151.5266 60.0003 32.0000 1.9721 1.9745 400.5064 401.1017 0.0932 -1.0000 -1.0000 3051976 1599622269.40 151.5266 60.0003 32.0000 1.9728 1.9752 400.3966 400.9917 0.0932 -1.0000 -1.0000 3052195 1599622269.50 151.5266 60.0003 32.0000 1.9721 1.9745 400.5268 401.1219 0.0932 -1.0000 -1.0000 3052273 1599622269.60 151.5266 60.0003 32.0000 1.9730 1.9754 400.5111 401.1068 0.0932 -1.0000 -1.0000 3052336 1599622269.70 151.5266 60.0003 32.0000 1.9722 1.9746 400.4823 401.0766 0.0931 -1.0000 -1.0000 3052398 1599622269.80 151.5380 60.0002 32.0000 1.9731 1.9755 400.4839 401.0790 0.0932 -1.0000 -1.0000 3052461 1599622269.90 151.5532 60.0000 32.0000 1.9720 1.9744 400.6165 401.2109 0.0931 -1.0000 -1.0000 3052695 1599622270.00 151.5532 60.0000 32.0000 1.9724 1.9748 400.5484 401.1429 0.0931 -1.0000 -1.0000 3052757 1599622270.10 151.5532 60.0000 32.0000 1.9721 1.9745 400.5009 401.0953 0.0931 -1.0000 -1.0000 3052820 1599622270.20 151.5532 60.0000 32.0000 1.9721 1.9745 400.4984 401.0935 0.0931 -1.0000 -1.0000 3052882 1599622270.30 151.5532 60.0000 32.0000 1.9721 1.9745 400.5431 401.1373 0.0931 -1.0000 -1.0000 3052960 1599622270.40 151.5182 60.0000 32.0000 1.9724 1.9748 400.5663 401.1609 0.0931 -1.0000 -1.0000 3053195 1599622270.50 151.5182 60.0000 32.0000 1.9722 1.9746 400.4081 401.0035 0.0932 -1.0000 -1.0000 3053257 1599622270.60 151.5182 60.0000 32.0000 1.9722 1.9746 400.5466 401.1417 0.0932 -1.0000 -1.0000 3053320 1599622270.70 151.5182 60.0000 32.0000 1.9725 1.9749 400.5325 401.1272 0.0931 -1.0000 -1.0000 3053382 1599622270.80 151.5182 60.0000 32.0000 1.9727 1.9751 400.5619 401.1569 0.0932 -1.0000 -1.0000 3053445 1599622270.90 151.5197 60.0000 32.0000 1.9728 1.9752 400.5561 401.1508 0.0931 -1.0000 -1.0000 3053741 1599622271.00 151.5200 60.0000 32.0000 1.9725 1.9749 400.5797 401.1750 0.0932 -1.0000 -1.0000 3053804 1599622271.10 151.5200 60.0000 32.0000 1.9732 1.9756 400.4564 401.0509 0.0931 -1.0000 -1.0000 3053866 1599622271.20 151.5200 60.0000 32.0000 1.9724 1.9748 400.5105 401.1054 0.0932 -1.0000 -1.0000 3053929 1599622271.30 151.5200 60.0000 32.0000 1.9724 1.9748 400.5248 401.1201 0.0932 -1.0000 -1.0000 3053991 1599622271.40 151.5200 60.0000 32.0000 1.9722 1.9746 400.4306 401.0250 0.0931 -1.0000 -1.0000 3054569 1599622271.50 151.4972 60.0000 32.0000 1.9721 1.9745 400.4817 401.0759 0.0931 -1.0000 -1.0000 3054632 1599622271.60 151.4972 60.0000 32.0000 1.9724 1.9748 400.5164 401.1106 0.0931 -1.0000 -1.0000 3054710 1599622271.70 151.4972 60.0000 32.0000 1.9724 1.9748 400.5085 401.1031 0.0931 -1.0000 -1.0000 3054773 1599622271.80 151.4972 60.0000 32.0000 1.9727 1.9751 400.5332 401.1284 0.0932 -1.0000 -1.0000 3054835 1599622271.90 151.4972 60.0000 32.0000 1.9722 1.9746 400.5438 401.1387 0.0931 -1.0000 -1.0000 3054913 1599622272.00 151.4847 60.0000 32.0000 1.9721 1.9745 400.4495 401.0441 0.0932 -1.0000 -1.0000 3054991 1599622272.10 151.4847 60.0000 32.0000 1.9722 1.9746 400.4952 401.0900 0.0931 -1.0000 -1.0000 3055054 1599622272.20 151.4847 60.0000 32.0000 1.9722 1.9746 400.5744 401.1684 0.0930 -1.0000 -1.0000 3055101 1599622272.30 151.4847 60.0000 32.0000 1.9729 1.9753 400.4709 401.0652 0.0931 -1.0000 -1.0000 3055179 1599622272.40 151.4847 60.0000 32.0000 1.9726 1.9750 400.4696 401.0644 0.0931 -1.0000 -1.0000 3055241 1599622272.50 151.4847 60.0000 32.0000 1.9718 1.9742 400.4983 401.0924 0.0930 -1.0000 -1.0000 3055304 1599622272.60 151.4847 60.0000 32.0000 1.9719 1.9743 400.4377 401.0317 0.0931 -1.0000 -1.0000 3055382 1599622272.70 151.4843 60.0000 32.0000 1.9721 1.9745 400.4994 401.0943 0.0931 -1.0000 -1.0000 3055444 1599622272.80 151.4790 60.0000 32.0000 1.9719 1.9743 400.4798 401.0740 0.0931 -1.0000 -1.0000 3055507 1599622272.90 151.4790 60.0000 32.0000 1.9724 1.9748 400.4579 401.0533 0.0933 -1.0000 -1.0000 3055569 1599622273.00 151.4790 60.0000 32.0000 1.9722 1.9746 400.4641 401.0588 0.0931 -1.0000 -1.0000 3055632 1599622273.10 151.4725 60.0000 32.0000 1.9723 1.9747 400.5010 401.0956 0.0931 -1.0000 -1.0000 3055694 1599622273.20 151.4725 60.0000 32.0000 1.9722 1.9746 400.5497 401.1446 0.0932 -1.0000 -1.0000 3055772 1599622273.30 151.4725 60.0000 32.0000 1.9723 1.9748 400.3692 400.9639 0.0931 -1.0000 -1.0000 3055835 1599622273.40 151.4725 60.0000 32.0000 1.9723 1.9748 400.4350 401.0288 0.0930 -1.0000 -1.0000 3055897 1599622273.50 151.4725 60.0000 32.0000 1.9725 1.9749 400.4580 401.0532 0.0933 -1.0000 -1.0000 3055975 1599622273.60 151.4826 60.0000 32.0000 1.9728 1.9752 400.5207 401.1150 0.0930 -1.0000 -1.0000 3056038 1599622273.70 151.4972 60.0000 32.0000 1.9731 1.9755 400.5454 401.1395 0.0931 -1.0000 -1.0000 3056116 1599622273.80 151.4972 60.0000 32.0000 1.9725 1.9749 400.5415 401.1367 0.0932 -1.0000 -1.0000 3056178 1599622273.90 151.4972 60.0000 32.0000 1.9724 1.9748 400.4594 401.0542 0.0932 -1.0000 -1.0000 3056241 1599622274.00 151.4972 60.0000 32.0000 1.9721 1.9745 400.4329 401.0280 0.0932 -1.0000 -1.0000 3056475 1599622274.10 151.4972 60.0000 32.0000 1.9721 1.9745 400.4490 401.0429 0.0930 -1.0000 -1.0000 3056538 1599622274.20 151.4841 60.0000 32.0000 1.9721 1.9745 400.4306 401.0254 0.0931 -1.0000 -1.0000 3056600 1599622274.30 151.4841 60.0000 32.0000 1.9723 1.9747 400.5260 401.1208 0.0932 -1.0000 -1.0000 3056678 1599622274.40 151.4841 60.0000 32.0000 1.9720 1.9744 400.4749 401.0696 0.0932 -1.0000 -1.0000 3056741 1599622274.50 151.4841 60.0000 32.0000 1.9725 1.9749 400.5012 401.0959 0.0931 -1.0000 -1.0000 3056960 1599622274.60 151.4841 60.0000 32.0000 1.9720 1.9745 400.4844 401.0795 0.0933 -1.0000 -1.0000 3057038 1599622274.70 151.4713 59.9996 32.0000 1.9720 1.9744 400.5445 401.1394 0.0932 -1.0000 -1.0000 3057100 1599622274.80 151.4615 59.9994 32.0000 1.9728 1.9752 400.4882 401.0837 0.0933 -1.0000 -1.0000 3057163 1599622274.90 151.4615 59.9994 32.0000 1.9721 1.9745 400.5088 401.1042 0.0932 -1.0000 -1.0000 3057241 1599622275.00 151.4615 59.9994 32.0000 1.9724 1.9749 400.5256 401.1211 0.0932 -1.0000 -1.0000 3058240 1599622275.10 151.4615 59.9994 32.0000 1.9726 1.9750 400.5311 401.1256 0.0932 -1.0000 -1.0000 3058303 1599622275.20 151.4619 59.9994 32.0000 1.9727 1.9751 400.4679 401.0636 0.0934 -1.0000 -1.0000 3058365 1599622275.30 151.4833 59.9994 32.0000 1.9723 1.9748 400.5146 401.1104 0.0932 -1.0000 -1.0000 3058428 1599622275.40 151.4833 59.9994 32.0000 1.9723 1.9747 400.5022 401.0966 0.0931 -1.0000 -1.0000 3058490 1599622275.50 151.4833 59.9994 32.0000 1.9716 1.9740 400.5255 401.1209 0.0933 -1.0000 -1.0000 3058569 1599622275.60 151.4833 59.9994 32.0000 1.9727 1.9751 400.6057 401.2011 0.0932 -1.0000 -1.0000 3058631 1599622275.70 151.4833 59.9994 32.0000 1.9724 1.9748 400.4660 401.0611 0.0932 -1.0000 -1.0000 3058709 1599622275.80 151.4833 59.9994 32.0000 1.9727 1.9751 400.5141 401.1101 0.0933 -1.0000 -1.0000 3058772 1599622275.90 151.4833 59.9994 32.0000 1.9714 1.9738 400.4822 401.0769 0.0931 -1.0000 -1.0000 3058834 1599622276.00 151.4833 59.9994 32.0000 1.9718 1.9742 400.5886 401.1831 0.0931 -1.0000 -1.0000 3058897 1599622276.10 151.4833 59.9994 32.0000 1.9726 1.9750 400.4684 401.0625 0.0931 -1.0000 -1.0000 3058959 1599622276.20 151.4833 59.9994 32.0000 1.9724 1.9748 400.5069 401.1019 0.0932 -1.0000 -1.0000 3059022 1599622276.30 151.4836 59.9994 32.0000 1.9724 1.9748 400.4833 401.0785 0.0932 -1.0000 -1.0000 3059100 1599622276.40 151.4883 59.9994 32.0000 1.9725 1.9749 400.5749 401.1700 0.0932 -1.0000 -1.0000 3059162 1599622276.50 151.4883 59.9994 32.0000 1.9720 1.9744 400.5534 401.1485 0.0932 -1.0000 -1.0000 3059225 1599622276.60 151.4896 59.9994 32.0000 1.9717 1.9741 400.5142 401.1095 0.0932 -1.0000 -1.0000 3059303 1599622276.70 151.5367 59.9994 32.0000 1.9720 1.9744 400.5322 401.1283 0.0933 -1.0000 -1.0000 3059365 1599622276.80 151.5367 59.9994 32.0000 1.9728 1.9753 400.5534 401.1485 0.0931 -1.0000 -1.0000 3059428 1599622276.90 151.5367 59.9994 32.0000 1.9724 1.9748 400.4847 401.0796 0.0932 -1.0000 -1.0000 3059490 1599622277.00 151.5367 59.9994 32.0000 1.9728 1.9752 400.4811 401.0752 0.0931 -1.0000 -1.0000 3059553 1599622277.10 151.5367 59.9994 32.0000 1.9725 1.9749 400.5497 401.1449 0.0932 -1.0000 -1.0000 3059693 1599622277.20 151.5367 59.9994 32.0000 1.9725 1.9749 400.5150 401.1104 0.0933 -1.0000 -1.0000 3059771 1599622277.30 151.5367 59.9994 32.0000 1.9719 1.9743 400.5417 401.1374 0.0932 -1.0000 -1.0000 3059834 1599622277.40 151.5194 59.9994 32.0000 1.9719 1.9744 400.4605 401.0548 0.0930 -1.0000 -1.0000 3059896 1599622277.50 151.5069 59.9994 32.0000 1.9721 1.9745 400.5627 401.1569 0.0931 -1.0000 -1.0000 3059974 1599622277.60 151.5069 59.9994 32.0000 1.9723 1.9748 400.5333 401.1285 0.0931 -1.0000 -1.0000 3100209 1599622277.70 151.5069 59.9994 32.0000 1.9731 1.9755 400.5234 401.1179 0.0932 -1.0000 -1.0000 3100287 1599622277.80 151.5069 59.9994 32.0000 1.9728 1.9752 400.5271 401.1215 0.0931 -1.0000 -1.0000 3100349 1599622277.90 151.5069 59.9994 32.0000 1.9728 1.9752 400.4958 401.0903 0.0931 -1.0000 -1.0000 3100412 1599622278.00 151.4872 59.9994 32.0000 1.9729 1.9753 400.5005 401.0945 0.0930 -1.0000 -1.0000 3100474 1599622278.10 151.4872 59.9994 32.0000 1.9727 1.9751 400.4799 401.0746 0.0931 -1.0000 -1.0000 3100724 1599622278.20 151.4872 59.9994 32.0000 1.9717 1.9741 400.5037 401.0977 0.0930 -1.0000 -1.0000 3100787 1599622278.30 151.4872 59.9994 32.0000 1.9723 1.9747 400.5366 401.1314 0.0932 -1.0000 -1.0000 3100849 1599622278.40 151.4872 59.9994 32.0000 1.9719 1.9743 400.4993 401.0938 0.0931 -1.0000 -1.0000 3100927 1599622278.50 151.5088 59.9994 32.0000 1.9721 1.9745 400.5084 401.1026 0.0930 -1.0000 -1.0000 3100990 1599622278.60 151.5205 59.9994 32.0000 1.9723 1.9747 400.4903 401.0840 0.0930 -1.0000 -1.0000 3101490 1599622278.70 151.5205 59.9994 32.0000 1.9726 1.9750 400.5268 401.1217 0.0931 -1.0000 -1.0000 3101552 1599622278.80 151.5205 59.9994 32.0000 1.9724 1.9748 400.4953 401.0901 0.0933 -1.0000 -1.0000 3101615 1599622278.90 151.5205 59.9994 32.0000 1.9730 1.9754 400.5218 401.1164 0.0931 -1.0000 -1.0000 3101693 1599622279.00 151.5198 59.9994 32.0000 1.9723 1.9747 400.5677 401.1623 0.0931 -1.0000 -1.0000 3101755 1599622279.10 151.5078 59.9994 32.0000 1.9729 1.9753 400.4516 401.0468 0.0932 -1.0000 -1.0000 3101990 1599622279.20 151.5078 59.9994 32.0000 1.9728 1.9752 400.5349 401.1310 0.0933 -1.0000 -1.0000 3102068 1599622279.30 151.5078 59.9994 32.0000 1.9727 1.9751 400.4989 401.0930 0.0931 -1.0000 -1.0000 3102130 1599622279.40 151.5078 59.9994 32.0000 1.9721 1.9746 400.5325 401.1279 0.0933 -1.0000 -1.0000 3102193 1599622279.50 151.5078 59.9994 32.0000 1.9729 1.9753 400.5362 401.1304 0.0931 -1.0000 -1.0000 3102255 1599622279.60 151.5078 59.9994 32.0000 1.9726 1.9750 400.4402 401.0346 0.0931 -1.0000 -1.0000 3102443 1599622279.70 151.5078 59.9994 32.0000 1.9719 1.9744 400.4978 401.0925 0.0932 -1.0000 -1.0000 3102521 1599622279.80 151.5078 59.9994 32.0000 1.9728 1.9752 400.5128 401.1061 0.0930 -1.0000 -1.0000 3102583 1599622279.90 151.4995 59.9994 32.0000 1.9728 1.9752 400.4199 401.0150 0.0932 -1.0000 -1.0000 3102646 1599622280.00 151.4914 59.9995 32.0000 1.9726 1.9750 400.4635 401.0588 0.0932 -1.0000 -1.0000 3102724 1599622280.10 151.4914 59.9995 32.0000 1.9721 1.9745 400.4453 401.0394 0.0931 -1.0000 -1.0000 3102786 1599622280.20 151.4783 59.9995 32.0000 1.9724 1.9748 400.4821 401.0768 0.0932 -1.0000 -1.0000 3102833 1599622280.30 151.4773 59.9995 32.0000 1.9728 1.9753 400.5822 401.1764 0.0930 -1.0000 -1.0000 3102911 1599622280.40 151.4773 59.9995 32.0000 1.9722 1.9746 400.5211 401.1162 0.0932 -1.0000 -1.0000 3102974 1599622280.50 151.4773 59.9995 32.0000 1.9723 1.9747 400.4853 401.0800 0.0932 -1.0000 -1.0000 3103036 1599622280.60 151.4773 59.9995 32.0000 1.9718 1.9742 400.4685 401.0633 0.0932 -1.0000 -1.0000 3103427 1599622280.70 151.4897 59.9995 32.0000 1.9729 1.9753 400.5140 401.1100 0.0933 -1.0000 -1.0000 3103489 1599622280.80 151.5345 59.9995 32.0000 1.9731 1.9755 400.5146 401.1103 0.0933 -1.0000 -1.0000 3103552 1599622280.90 151.5345 59.9995 32.0000 1.9726 1.9750 400.5522 401.1471 0.0931 -1.0000 -1.0000 3103630 1599622281.00 151.5345 59.9995 32.0000 1.9730 1.9754 400.4008 400.9955 0.0932 -1.0000 -1.0000 3103692 1599622281.10 151.5345 59.9995 32.0000 1.9725 1.9749 400.4949 401.0897 0.0931 -1.0000 -1.0000 3103755 1599622281.20 151.5345 59.9995 32.0000 1.9721 1.9745 400.4168 401.0116 0.0932 -1.0000 -1.0000 3103942 1599622281.30 151.4329 59.9995 32.0000 1.9726 1.9750 400.4136 401.0081 0.0932 -1.0000 -1.0000 3104005 1599622281.40 151.4329 59.9995 32.0000 1.9726 1.9750 400.4915 401.0871 0.0933 -1.0000 -1.0000 3104067 1599622281.50 151.4329 59.9995 32.0000 1.9716 1.9740 400.4827 401.0782 0.0933 -1.0000 -1.0000 3104130 1599622281.60 151.4329 59.9995 32.0000 1.9713 1.9738 400.5178 401.1129 0.0931 -1.0000 -1.0000 3104192 1599622281.70 151.4329 59.9995 32.0000 1.9719 1.9743 400.4256 401.0204 0.0932 -1.0000 -1.0000 3104489 1599622281.80 151.4428 59.9995 32.0000 1.9720 1.9744 400.4607 401.0560 0.0932 -1.0000 -1.0000 3104551 1599622281.90 151.4673 59.9995 32.0000 1.9728 1.9752 400.4451 401.0398 0.0931 -1.0000 -1.0000 3104614 1599622282.00 151.5054 59.9995 32.0000 1.9729 1.9753 400.4764 401.0708 0.0931 -1.0000 -1.0000 3104676 1599622282.10 151.5054 59.9995 32.0000 1.9730 1.9754 400.4965 401.0909 0.0931 -1.0000 -1.0000 3104739 1599622282.20 151.5054 59.9995 32.0000 1.9728 1.9752 400.5507 401.1456 0.0932 -1.0000 -1.0000 3104973 1599622282.30 151.5054 59.9995 32.0000 1.9724 1.9748 400.4869 401.0815 0.0931 -1.0000 -1.0000 3105036 1599622282.40 151.5083 59.9995 32.0000 1.9730 1.9754 400.5393 401.1341 0.0931 -1.0000 -1.0000 3105098 1599622282.50 151.5209 59.9995 32.0000 1.9732 1.9756 400.5324 401.1266 0.0931 -1.0000 -1.0000 3105161 1599622282.60 151.5209 59.9995 32.0000 1.9730 1.9754 400.4669 401.0623 0.0933 -1.0000 -1.0000 3105239 1599622282.70 151.5209 59.9995 32.0000 1.9731 1.9755 400.5427 401.1385 0.0933 -1.0000 -1.0000 3105567 1599622282.80 151.5209 59.9995 32.0000 1.9728 1.9752 400.4938 401.0889 0.0932 -1.0000 -1.0000 3105629 1599622282.90 151.5167 59.9995 32.0000 1.9730 1.9754 400.5665 401.1616 0.0932 -1.0000 -1.0000 3105723 1599622283.00 151.5140 59.9995 32.0000 1.9732 1.9756 400.4474 401.0423 0.0931 -1.0000 -1.0000 3105786 1599622283.10 151.5140 59.9995 32.0000 1.9724 1.9748 400.4544 401.0486 0.0931 -1.0000 -1.0000 3105848 1599622283.20 151.5140 59.9995 32.0000 1.9726 1.9750 400.5045 401.0992 0.0931 -1.0000 -1.0000 3105926 1599622283.30 151.5140 59.9995 32.0000 1.9721 1.9745 400.5234 401.1180 0.0931 -1.0000 -1.0000 3105989 1599622283.40 151.5140 59.9995 32.0000 1.9724 1.9749 400.4937 401.0889 0.0932 -1.0000 -1.0000 3106051 1599622283.50 151.5446 59.9995 32.0000 1.9723 1.9747 400.4624 401.0571 0.0932 -1.0000 -1.0000 3106129 1599622283.60 151.5446 59.9995 32.0000 1.9725 1.9749 400.5156 401.1097 0.0930 -1.0000 -1.0000 3106192 1599622283.70 151.5446 59.9995 32.0000 1.9727 1.9751 400.5386 401.1336 0.0932 -1.0000 -1.0000 3106270 1599622283.80 151.5446 59.9995 32.0000 1.9727 1.9751 400.5693 401.1644 0.0932 -1.0000 -1.0000 3106332 1599622283.90 151.5446 59.9995 32.0000 1.9727 1.9751 400.5436 401.1384 0.0931 -1.0000 -1.0000 3106395 1599622284.00 151.5369 59.9995 32.0000 1.9728 1.9753 400.4629 401.0575 0.0932 -1.0000 -1.0000 3106457 1599622284.10 151.5369 59.9995 32.0000 1.9728 1.9752 400.4862 401.0814 0.0931 -1.0000 -1.0000 3106520 1599622284.20 151.5369 59.9995 32.0000 1.9723 1.9747 400.4862 401.0809 0.0932 -1.0000 -1.0000 3106957 1599622284.30 151.5369 59.9995 32.0000 1.9732 1.9756 400.5698 401.1643 0.0931 -1.0000 -1.0000 3107020 1599622284.40 151.5369 59.9995 32.0000 1.9721 1.9745 400.5030 401.0979 0.0931 -1.0000 -1.0000 3107082 1599622284.50 151.5218 59.9994 32.0000 1.9722 1.9746 400.5541 401.1492 0.0932 -1.0000 -1.0000 3107145 1599622284.60 151.4766 59.9990 32.0000 1.9727 1.9751 400.4790 401.0740 0.0931 -1.0000 -1.0000 3107223 1599622284.70 151.4766 59.9990 32.0000 1.9723 1.9747 400.5326 401.1274 0.0932 -1.0000 -1.0000 3107504 1599622284.80 151.4766 59.9990 32.0000 1.9725 1.9749 400.4475 401.0423 0.0932 -1.0000 -1.0000 3107566 1599622284.90 151.4766 59.9990 32.0000 1.9720 1.9744 400.5475 401.1419 0.0931 -1.0000 -1.0000 3107629 1599622285.00 151.4766 59.9990 32.0000 1.9720 1.9745 400.5002 401.0952 0.0932 -1.0000 -1.0000 3107691 1599622285.10 151.4766 59.9990 32.0000 1.9722 1.9746 400.5027 401.0975 0.0932 -1.0000 -1.0000 3107754 1599622285.20 151.4766 59.9990 32.0000 1.9725 1.9749 400.4699 401.0648 0.0931 -1.0000 -1.0000 3108004 1599622285.30 151.4766 59.9990 32.0000 1.9723 1.9747 400.4810 401.0756 0.0932 -1.0000 -1.0000 3108066 1599622285.40 151.4766 59.9990 32.0000 1.9728 1.9753 400.5038 401.0982 0.0931 -1.0000 -1.0000 3108129 1599622285.50 151.4875 59.9990 32.0000 1.9723 1.9747 400.5561 401.1513 0.0932 -1.0000 -1.0000 3108191 1599622285.60 151.4966 59.9990 32.0000 1.9726 1.9750 400.4665 401.0615 0.0932 -1.0000 -1.0000 3108269 1599622285.70 151.4645 59.9990 32.0000 1.9722 1.9746 400.5157 401.1104 0.0931 -1.0000 -1.0000 3108332 1599622285.80 151.4645 59.9990 32.0000 1.9730 1.9754 400.5340 401.1286 0.0931 -1.0000 -1.0000 3108691 1599622285.90 151.4645 59.9990 32.0000 1.9725 1.9749 400.4920 401.0862 0.0930 -1.0000 -1.0000 3108754 1599622286.00 151.4645 59.9990 32.0000 1.9717 1.9741 400.4446 401.0401 0.0932 -1.0000 -1.0000 3108832 1599622286.10 151.4645 59.9990 32.0000 1.9719 1.9743 400.4343 401.0293 0.0933 -1.0000 -1.0000 3108894 1599622286.20 151.4599 59.9990 32.0000 1.9721 1.9745 400.4643 401.0584 0.0930 -1.0000 -1.0000 3108957 1599622286.30 151.4477 59.9990 32.0000 1.9725 1.9749 400.5684 401.1628 0.0931 -1.0000 -1.0000 3109191 1599622286.40 151.4477 59.9990 32.0000 1.9732 1.9756 400.4749 401.0703 0.0932 -1.0000 -1.0000 3109253 1599622286.50 151.4477 59.9990 32.0000 1.9720 1.9744 400.4554 401.0502 0.0932 -1.0000 -1.0000 3109316 1599622286.60 151.4477 59.9990 32.0000 1.9720 1.9744 400.4517 401.0472 0.0933 -1.0000 -1.0000 3109394 1599622286.70 151.4477 59.9990 32.0000 1.9717 1.9741 400.4636 401.0596 0.0934 -1.0000 -1.0000 3109457 1599622286.80 151.4510 59.9990 32.0000 1.9721 1.9745 400.5141 401.1090 0.0932 -1.0000 -1.0000 3109691 1599622286.90 151.4510 59.9990 32.0000 1.9720 1.9744 400.5209 401.1163 0.0932 -1.0000 -1.0000 3109753 1599622287.00 151.4510 59.9990 32.0000 1.9729 1.9753 400.4863 401.0811 0.0932 -1.0000 -1.0000 3109816 1599622287.10 151.4510 59.9990 32.0000 1.9720 1.9744 400.4163 401.0116 0.0933 -1.0000 -1.0000 3109878 1599622287.20 151.4510 59.9990 32.0000 1.9726 1.9750 400.4571 401.0521 0.0931 -1.0000 -1.0000 3109956 1599622287.30 151.4570 59.9990 32.0000 1.9725 1.9749 400.5151 401.1105 0.0933 -1.0000 -1.0000 3110019 1599622287.40 151.4860 59.9990 32.0000 1.9726 1.9750 400.5069 401.1021 0.0932 -1.0000 -1.0000 3110081 1599622287.50 151.4860 59.9990 32.0000 1.9717 1.9741 400.4819 401.0761 0.0930 -1.0000 -1.0000 3110160 1599622287.60 151.4860 59.9990 32.0000 1.9723 1.9747 400.4614 401.0549 0.0930 -1.0000 -1.0000 3110222 1599622287.70 151.4860 59.9990 32.0000 1.9720 1.9744 400.4893 401.0840 0.0931 -1.0000 -1.0000 3110285 1599622287.80 151.4860 59.9990 32.0000 1.9725 1.9749 400.4783 401.0727 0.0931 -1.0000 -1.0000 3111019 1599622287.90 151.4973 59.9990 32.0000 1.9727 1.9752 400.5982 401.1932 0.0932 -1.0000 -1.0000 3111081 1599622288.00 151.4973 59.9990 32.0000 1.9730 1.9754 400.4654 401.0604 0.0932 -1.0000 -1.0000 3111159 1599622288.10 151.4973 59.9990 32.0000 1.9718 1.9742 400.4975 401.0920 0.0931 -1.0000 -1.0000 3111253 1599622288.20 151.4973 59.9990 32.0000 1.9721 1.9745 400.4396 401.0344 0.0931 -1.0000 -1.0000 3111316 1599622288.30 151.4973 59.9990 32.0000 1.9724 1.9748 400.4539 401.0483 0.0932 -1.0000 -1.0000 3111456 1599622288.40 151.4973 59.9990 32.0000 1.9728 1.9752 400.5466 401.1423 0.0933 -1.0000 -1.0000 3111519 1599622288.50 151.4973 59.9990 32.0000 1.9725 1.9749 400.5670 401.1629 0.0933 -1.0000 -1.0000 3111581 1599622288.60 151.4973 59.9990 32.0000 1.9726 1.9750 400.5131 401.1095 0.0934 -1.0000 -1.0000 3111659 1599622288.70 151.4973 59.9990 32.0000 1.9729 1.9753 400.5117 401.1066 0.0931 -1.0000 -1.0000 3111722 1599622288.80 151.4973 59.9990 32.0000 1.9721 1.9745 400.4926 401.0873 0.0931 -1.0000 -1.0000 3111784 1599622288.90 151.4949 59.9990 32.0000 1.9723 1.9747 400.4469 401.0412 0.0931 -1.0000 -1.0000 3111847 1599622289.00 151.4474 59.9990 32.0000 1.9718 1.9743 400.4658 401.0607 0.0932 -1.0000 -1.0000 3111909 1599622289.10 151.4685 59.9990 32.0000 1.9721 1.9745 400.3672 400.9613 0.0932 -1.0000 -1.0000 3111972 1599622289.20 151.4698 59.9990 32.0000 1.9718 1.9742 400.4663 401.0614 0.0932 -1.0000 -1.0000 3112050 1599622289.30 151.4698 59.9990 32.0000 1.9722 1.9746 400.4911 401.0859 0.0932 -1.0000 -1.0000 3112112 1599622289.40 151.4698 59.9990 32.0000 1.9727 1.9752 400.5171 401.1135 0.0934 -1.0000 -1.0000 3112175 1599622289.50 151.5633 59.9990 32.0000 1.9727 1.9751 400.5164 401.1120 0.0933 -1.0000 -1.0000 3112253 1599622289.60 151.5633 59.9990 32.0000 1.9727 1.9752 400.5406 401.1356 0.0932 -1.0000 -1.0000 3112315 1599622289.70 151.5633 59.9990 32.0000 1.9726 1.9751 400.5247 401.1204 0.0933 -1.0000 -1.0000 3112378 1599622289.80 151.5633 59.9990 32.0000 1.9728 1.9752 400.5241 401.1193 0.0932 -1.0000 -1.0000 3112440 1599622289.90 151.5650 59.9991 32.0000 1.9730 1.9755 400.5843 401.1789 0.0931 -1.0000 -1.0000 3112503 1599622290.00 151.5478 59.9993 32.0000 1.9732 1.9756 400.5245 401.1196 0.0932 -1.0000 -1.0000 3112581 1599622290.10 151.5478 59.9993 32.0000 1.9723 1.9748 400.4922 401.0863 0.0930 -1.0000 -1.0000 3112643 1599622290.20 151.5478 59.9993 32.0000 1.9726 1.9750 400.5115 401.1063 0.0931 -1.0000 -1.0000 3112706 1599622290.30 151.5478 59.9993 32.0000 1.9732 1.9756 400.5199 401.1147 0.0932 -1.0000 -1.0000 3112784 1599622290.40 151.5478 59.9993 32.0000 1.9726 1.9750 400.5931 401.1887 0.0932 -1.0000 -1.0000 3112956 1599622290.50 151.5478 59.9993 32.0000 1.9723 1.9747 400.4901 401.0847 0.0931 -1.0000 -1.0000 3113018 1599622290.60 151.5379 59.9993 32.0000 1.9730 1.9754 400.4997 401.0942 0.0931 -1.0000 -1.0000 3113096 1599622290.70 151.5379 59.9993 32.0000 1.9729 1.9753 400.4368 401.0318 0.0932 -1.0000 -1.0000 3113159 1599622290.80 151.5379 59.9993 32.0000 1.9728 1.9752 400.4897 401.0840 0.0931 -1.0000 -1.0000 3113221 1599622290.90 151.5379 59.9993 32.0000 1.9724 1.9748 400.5695 401.1641 0.0931 -1.0000 -1.0000 3113299 1599622291.00 151.5379 59.9993 32.0000 1.9728 1.9752 400.5764 401.1706 0.0931 -1.0000 -1.0000 3113362 1599622291.10 151.5217 59.9993 32.0000 1.9726 1.9750 400.3891 400.9837 0.0932 -1.0000 -1.0000 3113424 1599622291.20 151.5213 59.9993 32.0000 1.9725 1.9749 400.4630 401.0574 0.0931 -1.0000 -1.0000 3113487 1599622291.30 151.5213 59.9993 32.0000 1.9726 1.9750 400.5277 401.1231 0.0933 -1.0000 -1.0000 3113549 1599622291.40 151.5213 59.9993 32.0000 1.9717 1.9741 400.4727 401.0670 0.0930 -1.0000 -1.0000 3114455 1599622291.50 151.5213 59.9993 32.0000 1.9723 1.9747 400.5843 401.1799 0.0932 -1.0000 -1.0000 3114518 1599622291.60 151.5205 59.9993 32.0000 1.9726 1.9751 400.4822 401.0773 0.0933 -1.0000 -1.0000 3114580 1599622291.70 151.5092 59.9993 32.0000 1.9725 1.9749 400.5023 401.0976 0.0932 -1.0000 -1.0000 3114658 1599622291.80 151.5092 59.9993 32.0000 1.9729 1.9753 400.4611 401.0563 0.0932 -1.0000 -1.0000 3114721 1599622291.90 151.5092 59.9993 32.0000 1.9719 1.9743 400.4920 401.0869 0.0932 -1.0000 -1.0000 3114783 1599622292.00 151.5092 59.9993 32.0000 1.9729 1.9753 400.4103 401.0043 0.0930 -1.0000 -1.0000 3114862 1599622292.10 151.5092 59.9993 32.0000 1.9727 1.9752 400.4933 401.0876 0.0931 -1.0000 -1.0000 3114924 1599622292.20 151.5092 59.9993 32.0000 1.9722 1.9746 400.4993 401.0942 0.0932 -1.0000 -1.0000 3114987 1599622292.30 151.5092 59.9993 32.0000 1.9728 1.9753 400.5488 401.1439 0.0932 -1.0000 -1.0000 3115049 1599622292.40 151.5092 59.9993 32.0000 1.9735 1.9759 400.4197 401.0140 0.0931 -1.0000 -1.0000 3115112 1599622292.50 151.5092 59.9993 32.0000 1.9724 1.9748 400.5217 401.1166 0.0932 -1.0000 -1.0000 3115174 1599622292.60 151.5092 59.9993 32.0000 1.9728 1.9752 400.4266 401.0214 0.0932 -1.0000 -1.0000 3115252 1599622292.70 151.5112 59.9993 32.0000 1.9730 1.9754 400.4866 401.0813 0.0932 -1.0000 -1.0000 3115315 1599622292.80 151.5288 59.9993 32.0000 1.9733 1.9757 400.4548 401.0493 0.0931 -1.0000 -1.0000 3115377 1599622292.90 151.5288 59.9993 32.0000 1.9723 1.9747 400.5490 401.1436 0.0931 -1.0000 -1.0000 3115455 1599622293.00 151.5288 59.9993 32.0000 1.9723 1.9747 400.4872 401.0823 0.0932 -1.0000 -1.0000 3115518 1599622293.10 151.5288 59.9993 32.0000 1.9728 1.9752 400.5234 401.1187 0.0932 -1.0000 -1.0000 3115580 1599622293.20 151.5288 59.9993 32.0000 1.9725 1.9749 400.4716 401.0669 0.0933 -1.0000 -1.0000 3115658 1599622293.30 151.5526 59.9993 32.0000 1.9727 1.9751 400.4867 401.0822 0.0933 -1.0000 -1.0000 3115705 1599622293.40 151.5526 59.9993 32.0000 1.9732 1.9756 400.4279 401.0231 0.0932 -1.0000 -1.0000 3115768 1599622293.50 151.5526 59.9993 32.0000 1.9725 1.9749 400.4844 401.0793 0.0932 -1.0000 -1.0000 3116018 1599622293.60 151.5526 59.9993 32.0000 1.9723 1.9747 400.4611 401.0555 0.0931 -1.0000 -1.0000 3116080 1599622293.70 151.5526 59.9993 32.0000 1.9720 1.9745 400.4069 401.0013 0.0931 -1.0000 -1.0000 3116158 1599622293.80 151.5392 59.9993 32.0000 1.9726 1.9750 400.5121 401.1067 0.0930 -1.0000 -1.0000 3116221 1599622293.90 151.5145 59.9993 32.0000 1.9733 1.9757 400.5310 401.1246 0.0930 -1.0000 -1.0000 3116283 1599622294.00 151.5145 59.9993 32.0000 1.9728 1.9752 400.4883 401.0823 0.0930 -1.0000 -1.0000 3116471 1599622294.10 151.5145 59.9993 32.0000 1.9724 1.9748 400.5225 401.1168 0.0931 -1.0000 -1.0000 3116533 1599622294.20 151.5145 59.9993 32.0000 1.9720 1.9744 400.4916 401.0865 0.0932 -1.0000 -1.0000 3116596 1599622294.30 151.5145 59.9993 32.0000 1.9729 1.9753 400.4294 401.0232 0.0930 -1.0000 -1.0000 3116674 1599622294.40 151.5225 59.9993 32.0000 1.9727 1.9751 400.5019 401.0969 0.0932 -1.0000 -1.0000 3116736 1599622294.50 151.5225 59.9993 32.0000 1.9733 1.9757 400.4691 401.0635 0.0931 -1.0000 -1.0000 3116986 1599622294.60 151.5225 59.9993 32.0000 1.9733 1.9757 400.5017 401.0965 0.0932 -1.0000 -1.0000 3117048 1599622294.70 151.5225 59.9993 32.0000 1.9727 1.9752 400.5483 401.1434 0.0932 -1.0000 -1.0000 3117111 1599622294.80 151.5225 59.9993 32.0000 1.9724 1.9748 400.4788 401.0736 0.0931 -1.0000 -1.0000 3117174 1599622294.90 151.5285 59.9992 32.0000 1.9723 1.9747 400.4811 401.0761 0.0932 -1.0000 -1.0000 3117252 1599622295.00 151.5292 59.9992 32.0000 1.9724 1.9748 400.4228 401.0173 0.0931 -1.0000 -1.0000 3118298 1599622295.10 151.5292 59.9992 32.0000 1.9727 1.9751 400.4584 401.0524 0.0930 -1.0000 -1.0000 3118361 1599622295.20 151.5292 59.9992 32.0000 1.9729 1.9753 400.4418 401.0368 0.0932 -1.0000 -1.0000 3118439 1599622295.30 151.5292 59.9992 32.0000 1.9725 1.9749 400.4936 401.0878 0.0931 -1.0000 -1.0000 3118501 1599622295.40 151.5292 59.9992 32.0000 1.9726 1.9750 400.4682 401.0627 0.0932 -1.0000 -1.0000 3118564 1599622295.50 151.5292 59.9992 32.0000 1.9723 1.9747 400.4682 401.0637 0.0932 -1.0000 -1.0000 3118642 1599622295.60 151.5292 59.9992 32.0000 1.9725 1.9749 400.4994 401.0945 0.0932 -1.0000 -1.0000 3118704 1599622295.70 151.5292 59.9992 32.0000 1.9722 1.9746 400.4829 401.0780 0.0932 -1.0000 -1.0000 3118782 1599622295.80 151.5292 59.9992 32.0000 1.9723 1.9747 400.4401 401.0349 0.0932 -1.0000 -1.0000 3118845 1599622295.90 151.5292 59.9992 32.0000 1.9723 1.9747 400.4787 401.0740 0.0932 -1.0000 -1.0000 3118907 1599622296.00 151.4874 59.9992 32.0000 1.9733 1.9757 400.4756 401.0704 0.0932 -1.0000 -1.0000 3118970 1599622296.10 151.4874 59.9992 32.0000 1.9729 1.9753 400.5044 401.0995 0.0932 -1.0000 -1.0000 3119032 1599622296.20 151.4874 59.9992 32.0000 1.9730 1.9754 400.4196 401.0138 0.0930 -1.0000 -1.0000 3119095 1599622296.30 151.4874 59.9992 32.0000 1.9718 1.9742 400.4320 401.0263 0.0931 -1.0000 -1.0000 3119173 1599622296.40 151.4874 59.9992 32.0000 1.9721 1.9745 400.5728 401.1679 0.0932 -1.0000 -1.0000 3119235 1599622296.50 151.4701 59.9992 32.0000 1.9726 1.9750 400.4707 401.0662 0.0933 -1.0000 -1.0000 3119470 1599622296.60 151.4470 59.9992 32.0000 1.9721 1.9745 400.5690 401.1637 0.0931 -1.0000 -1.0000 3119548 1599622296.70 151.4470 59.9992 32.0000 1.9726 1.9750 400.5063 401.1007 0.0931 -1.0000 -1.0000 3119610 1599622296.80 151.4470 59.9992 32.0000 1.9721 1.9745 400.4921 401.0868 0.0931 -1.0000 -1.0000 3119673 1599622296.90 151.4470 59.9992 32.0000 1.9723 1.9747 400.3431 400.9382 0.0932 -1.0000 -1.0000 3119751 1599622297.00 151.4470 59.9992 32.0000 1.9729 1.9753 400.4710 401.0654 0.0931 -1.0000 -1.0000 3119814 1599622297.10 151.4856 59.9992 32.0000 1.9727 1.9751 400.5251 401.1204 0.0932 -1.0000 -1.0000 3119876 1599622297.20 151.4856 59.9992 32.0000 1.9723 1.9747 400.4880 401.0837 0.0932 -1.0000 -1.0000 3119938 1599622297.30 151.4856 59.9992 32.0000 1.9720 1.9744 400.4702 401.0645 0.0932 -1.0000 -1.0000 3120017 1599622297.40 151.4856 59.9992 32.0000 1.9726 1.9750 400.4802 401.0752 0.0932 -1.0000 -1.0000 3120063 1599622297.50 151.4856 59.9992 32.0000 1.9723 1.9747 400.4970 401.0911 0.0931 -1.0000 -1.0000 3120142 1599622297.60 151.4817 59.9992 32.0000 1.9728 1.9752 400.4433 401.0387 0.0933 -1.0000 -1.0000 3120204 1599622297.70 151.4814 59.9992 32.0000 1.9722 1.9746 400.4397 401.0343 0.0931 -1.0000 -1.0000 3120282 1599622297.80 151.4814 59.9992 32.0000 1.9720 1.9745 400.4753 401.0700 0.0932 -1.0000 -1.0000 3120345 1599622297.90 151.4814 59.9992 32.0000 1.9724 1.9749 400.5049 401.1008 0.0934 -1.0000 -1.0000 3120407 1599622298.00 151.4814 59.9992 32.0000 1.9730 1.9754 400.5004 401.0961 0.0932 -1.0000 -1.0000 3120470 1599622298.10 151.4814 59.9992 32.0000 1.9726 1.9750 400.4669 401.0613 0.0931 -1.0000 -1.0000 3121016 1599622298.20 151.4814 59.9992 32.0000 1.9726 1.9750 400.5790 401.1735 0.0931 -1.0000 -1.0000 3121079 1599622298.30 151.4814 59.9992 32.0000 1.9719 1.9743 400.3882 400.9822 0.0931 -1.0000 -1.0000 3121157 1599622298.40 151.4814 59.9992 32.0000 1.9717 1.9741 400.4627 401.0578 0.0932 -1.0000 -1.0000 3121219 1599622298.50 151.4814 59.9992 32.0000 1.9722 1.9746 400.5409 401.1361 0.0932 -1.0000 -1.0000 3121282 1599622298.60 151.4814 59.9992 32.0000 1.9721 1.9745 400.4673 401.0630 0.0932 -1.0000 -1.0000 3121516 1599622298.70 151.4814 59.9992 32.0000 1.9726 1.9750 400.5358 401.1300 0.0930 -1.0000 -1.0000 3121579 1599622298.80 151.4802 59.9992 32.0000 1.9718 1.9743 400.5248 401.1192 0.0931 -1.0000 -1.0000 3121641 1599622298.90 151.4802 59.9992 32.0000 1.9723 1.9747 400.4377 401.0329 0.0933 -1.0000 -1.0000 3121719 1599622299.00 151.4802 59.9992 32.0000 1.9726 1.9750 400.4991 401.0941 0.0931 -1.0000 -1.0000 3121782 1599622299.10 151.4802 59.9992 32.0000 1.9730 1.9754 400.5699 401.1648 0.0931 -1.0000 -1.0000 3122469 1599622299.20 151.4802 59.9992 32.0000 1.9725 1.9749 400.5077 401.1023 0.0931 -1.0000 -1.0000 3122532 1599622299.30 151.5524 59.9992 32.0000 1.9720 1.9745 400.4923 401.0875 0.0933 -1.0000 -1.0000 3122594 1599622299.40 151.5524 59.9992 32.0000 1.9725 1.9749 400.5341 401.1293 0.0932 -1.0000 -1.0000 3122672 1599622299.50 151.4996 59.9992 32.0000 1.9725 1.9749 400.4754 401.0704 0.0932 -1.0000 -1.0000 3122735 1599622299.60 151.4996 59.9992 32.0000 1.9723 1.9747 400.4310 401.0257 0.0931 -1.0000 -1.0000 3122797 1599622299.70 151.4996 59.9992 32.0000 1.9720 1.9744 400.5064 401.1007 0.0931 -1.0000 -1.0000 3122875 1599622299.80 151.4954 59.9992 32.0000 1.9719 1.9743 400.3851 400.9802 0.0933 -1.0000 -1.0000 3122953 1599622299.90 151.4615 59.9990 32.0000 1.9723 1.9747 400.4745 401.0696 0.0932 -1.0000 -1.0000 3123016 1599622300.00 151.4615 59.9990 32.0000 1.9726 1.9750 400.4758 401.0709 0.0932 -1.0000 -1.0000 3123078 1599622300.10 151.4615 59.9990 32.0000 1.9720 1.9744 400.4625 401.0573 0.0931 -1.0000 -1.0000 3123141 1599622300.20 151.4615 59.9990 32.0000 1.9723 1.9747 400.5672 401.1626 0.0932 -1.0000 -1.0000 3123203 1599622300.30 151.4615 59.9990 32.0000 1.9721 1.9746 400.3913 400.9862 0.0932 -1.0000 -1.0000 3123281 1599622300.40 151.5301 59.9990 32.0000 1.9724 1.9748 400.4983 401.0926 0.0931 -1.0000 -1.0000 3123344 1599622300.50 151.5301 59.9990 32.0000 1.9730 1.9755 400.4900 401.0841 0.0930 -1.0000 -1.0000 3123406 1599622300.60 151.5301 59.9990 32.0000 1.9720 1.9744 400.4822 401.0763 0.0931 -1.0000 -1.0000 3123485 1599622300.70 151.5301 59.9990 32.0000 1.9721 1.9745 400.4198 401.0137 0.0930 -1.0000 -1.0000 3123547 1599622300.80 151.5301 59.9990 32.0000 1.9724 1.9748 400.5151 401.1099 0.0932 -1.0000 -1.0000 3123610 1599622300.90 151.5301 59.9990 32.0000 1.9725 1.9749 400.4636 401.0593 0.0933 -1.0000 -1.0000 3123672 1599622301.00 151.5301 59.9990 32.0000 1.9723 1.9747 400.5123 401.1077 0.0932 -1.0000 -1.0000 3123734 1599622301.10 151.5301 59.9990 32.0000 1.9728 1.9752 400.5522 401.1472 0.0931 -1.0000 -1.0000 3124063 1599622301.20 151.5143 59.9990 32.0000 1.9727 1.9751 400.4427 401.0371 0.0931 -1.0000 -1.0000 3124141 1599622301.30 151.4867 59.9990 32.0000 1.9727 1.9751 400.4835 401.0791 0.0933 -1.0000 -1.0000 3124203 1599622301.40 151.4867 59.9990 32.0000 1.9722 1.9746 400.3728 400.9672 0.0931 -1.0000 -1.0000 3124266 1599622301.50 151.4867 59.9990 32.0000 1.9727 1.9751 400.4617 401.0555 0.0930 -1.0000 -1.0000 3124328 1599622301.60 151.4867 59.9990 32.0000 1.9723 1.9747 400.4598 401.0543 0.0931 -1.0000 -1.0000 3124719 1599622301.70 151.4867 59.9990 32.0000 1.9724 1.9749 400.4835 401.0781 0.0931 -1.0000 -1.0000 3124781 1599622301.80 151.4867 59.9990 32.0000 1.9728 1.9752 400.4073 401.0017 0.0932 -1.0000 -1.0000 3124859 1599622301.90 151.4867 59.9990 32.0000 1.9721 1.9745 400.4486 401.0433 0.0932 -1.0000 -1.0000 3124906 1599622302.00 151.4851 59.9990 32.0000 1.9729 1.9753 400.4900 401.0851 0.0932 -1.0000 -1.0000 3124984 1599622302.10 151.4850 59.9990 32.0000 1.9722 1.9746 400.5108 401.1055 0.0931 -1.0000 -1.0000 3125593 1599622302.20 151.4850 59.9990 32.0000 1.9727 1.9751 400.4445 401.0399 0.0932 -1.0000 -1.0000 3125656 1599622302.30 151.4850 59.9990 32.0000 1.9726 1.9750 400.4897 401.0846 0.0932 -1.0000 -1.0000 3125718 1599622302.40 151.4850 59.9990 32.0000 1.9723 1.9748 400.4975 401.0926 0.0932 -1.0000 -1.0000 3125781 1599622302.50 151.4874 59.9990 32.0000 1.9726 1.9750 400.5128 401.1071 0.0931 -1.0000 -1.0000 3125843 1599622302.60 151.5103 59.9990 32.0000 1.9723 1.9747 400.5370 401.1321 0.0932 -1.0000 -1.0000 3125921 1599622302.70 151.5103 59.9990 32.0000 1.9729 1.9753 400.4684 401.0640 0.0933 -1.0000 -1.0000 3125984 1599622302.80 151.5103 59.9990 32.0000 1.9724 1.9748 400.5496 401.1448 0.0932 -1.0000 -1.0000 3126046 1599622302.90 151.5103 59.9990 32.0000 1.9720 1.9744 400.4697 401.0647 0.0932 -1.0000 -1.0000 3126125 1599622303.00 151.5103 59.9990 32.0000 1.9727 1.9751 400.5514 401.1460 0.0931 -1.0000 -1.0000 3126187 1599622303.10 151.5050 59.9990 32.0000 1.9726 1.9750 400.4622 401.0571 0.0932 -1.0000 -1.0000 3126249 1599622303.20 151.4651 59.9990 32.0000 1.9724 1.9749 400.5329 401.1281 0.0932 -1.0000 -1.0000 3126328 1599622303.30 151.4651 59.9990 32.0000 1.9726 1.9750 400.4700 401.0641 0.0931 -1.0000 -1.0000 3126390 1599622303.40 151.4651 59.9990 32.0000 1.9718 1.9742 400.5239 401.1184 0.0931 -1.0000 -1.0000 3126453 1599622303.50 151.4651 59.9990 32.0000 1.9720 1.9744 400.5388 401.1346 0.0934 -1.0000 -1.0000 3126531 1599622303.60 151.4651 59.9990 32.0000 1.9728 1.9753 400.5656 401.1600 0.0931 -1.0000 -1.0000 3126593 1599622303.70 151.5039 59.9990 32.0000 1.9721 1.9745 400.5723 401.1676 0.0932 -1.0000 -1.0000 3126718 1599622303.80 151.5062 59.9990 32.0000 1.9729 1.9753 400.4980 401.0926 0.0931 -1.0000 -1.0000 3126781 1599622303.90 151.5062 59.9990 32.0000 1.9724 1.9748 400.5890 401.1849 0.0933 -1.0000 -1.0000 3126843 1599622304.00 151.5062 59.9990 32.0000 1.9723 1.9748 400.5527 401.1481 0.0932 -1.0000 -1.0000 3126906 1599622304.10 151.5062 59.9990 32.0000 1.9724 1.9748 400.5481 401.1434 0.0933 -1.0000 -1.0000 3126968 1599622304.20 151.5062 59.9990 32.0000 1.9725 1.9749 400.4870 401.0813 0.0931 -1.0000 -1.0000 3127031 1599622304.30 151.5062 59.9990 32.0000 1.9723 1.9747 400.5294 401.1239 0.0931 -1.0000 -1.0000 3127109 1599622304.40 151.5062 59.9990 32.0000 1.9722 1.9746 400.5076 401.1020 0.0931 -1.0000 -1.0000 3127171 1599622304.50 151.5062 59.9990 32.0000 1.9726 1.9750 400.5529 401.1476 0.0931 -1.0000 -1.0000 3127234 1599622304.60 151.5062 59.9990 32.0000 1.9725 1.9749 400.5500 401.1446 0.0931 -1.0000 -1.0000 3127312 1599622304.70 151.5062 59.9990 32.0000 1.9728 1.9752 400.5790 401.1744 0.0933 -1.0000 -1.0000 3127484 1599622304.80 151.5062 59.9990 32.0000 1.9728 1.9752 400.5010 401.0964 0.0931 -1.0000 -1.0000 3127546 1599622304.90 151.5063 59.9990 32.0000 1.9729 1.9753 400.5590 401.1526 0.0930 -1.0000 -1.0000 3127624 1599622305.00 151.5011 59.9988 32.0000 1.9722 1.9746 400.5875 401.1824 0.0932 -1.0000 -1.0000 3127687 1599622305.10 151.4972 59.9987 32.0000 1.9726 1.9750 400.6041 401.1999 0.0933 -1.0000 -1.0000 3127749 1599622305.20 151.4972 59.9987 32.0000 1.9718 1.9742 400.5193 401.1140 0.0931 -1.0000 -1.0000 3128546 1599622305.30 151.4972 59.9987 32.0000 1.9724 1.9748 400.5486 401.1420 0.0929 -1.0000 -1.0000 3128608 1599622305.40 151.5004 59.9987 32.0000 1.9728 1.9752 400.5052 401.0995 0.0931 -1.0000 -1.0000 3128671 1599622305.50 151.5004 59.9987 32.0000 1.9729 1.9753 400.5750 401.1695 0.0931 -1.0000 -1.0000 3128749 1599622305.60 151.5004 59.9987 32.0000 1.9726 1.9750 400.4823 401.0768 0.0931 -1.0000 -1.0000 3128811 1599622305.70 151.5004 59.9987 32.0000 1.9730 1.9754 400.4768 401.0716 0.0931 -1.0000 -1.0000 3128889 1599622305.80 151.5004 59.9987 32.0000 1.9722 1.9746 400.5034 401.0979 0.0931 -1.0000 -1.0000 3128952 1599622305.90 151.5271 59.9987 32.0000 1.9722 1.9747 400.4534 401.0483 0.0932 -1.0000 -1.0000 3129014 1599622306.00 151.5636 59.9987 32.0000 1.9722 1.9746 400.5279 401.1223 0.0930 -1.0000 -1.0000 3129077 1599622306.10 151.5636 59.9987 32.0000 1.9731 1.9755 400.5661 401.1606 0.0931 -1.0000 -1.0000 3129139 1599622306.20 151.5636 59.9987 32.0000 1.9733 1.9757 400.5208 401.1156 0.0932 -1.0000 -1.0000 3129546 1599622306.30 151.5636 59.9987 32.0000 1.9726 1.9750 400.4152 401.0100 0.0931 -1.0000 -1.0000 3129624 1599622306.40 151.5636 59.9987 32.0000 1.9722 1.9746 400.5588 401.1532 0.0931 -1.0000 -1.0000 3129686 1599622306.50 151.4848 59.9987 32.0000 1.9723 1.9747 400.5158 401.1106 0.0931 -1.0000 -1.0000 3129749 1599622306.60 151.4848 59.9987 32.0000 1.9723 1.9747 400.4727 401.0674 0.0931 -1.0000 -1.0000 3129827 1599622306.70 151.4848 59.9987 32.0000 1.9728 1.9752 400.4362 401.0315 0.0933 -1.0000 -1.0000 3129889 1599622306.80 151.4848 59.9987 32.0000 1.9726 1.9750 400.5160 401.1108 0.0931 -1.0000 -1.0000 3129952 1599622306.90 151.4848 59.9987 32.0000 1.9725 1.9749 400.5322 401.1271 0.0932 -1.0000 -1.0000 3130014 1599622307.00 151.4848 59.9987 32.0000 1.9724 1.9748 400.4128 401.0071 0.0931 -1.0000 -1.0000 3130077 1599622307.10 151.4848 59.9987 32.0000 1.9720 1.9744 400.5702 401.1653 0.0931 -1.0000 -1.0000 3130139 1599622307.20 151.4848 59.9987 32.0000 1.9719 1.9743 400.5000 401.0935 0.0930 -1.0000 -1.0000 3130217 1599622307.30 151.4848 59.9987 32.0000 1.9720 1.9744 400.4581 401.0529 0.0931 -1.0000 -1.0000 3130702 1599622307.40 151.4848 59.9987 32.0000 1.9722 1.9746 400.4705 401.0646 0.0931 -1.0000 -1.0000 3130764 1599622307.50 151.4848 59.9987 32.0000 1.9721 1.9745 400.5500 401.1450 0.0932 -1.0000 -1.0000 3130827 1599622307.60 151.5206 59.9987 32.0000 1.9724 1.9748 400.4791 401.0730 0.0930 -1.0000 -1.0000 3130889 1599622307.70 151.5206 59.9987 32.0000 1.9728 1.9752 400.5825 401.1774 0.0931 -1.0000 -1.0000 3130967 1599622307.80 151.5206 59.9987 32.0000 1.9727 1.9751 400.4959 401.0903 0.0931 -1.0000 -1.0000 3131030 1599622307.90 151.5206 59.9987 32.0000 1.9725 1.9749 400.4821 401.0760 0.0931 -1.0000 -1.0000 3131092 1599622308.00 151.5206 59.9987 32.0000 1.9729 1.9753 400.5346 401.1295 0.0931 -1.0000 -1.0000 3131170 1599622308.10 151.5206 59.9987 32.0000 1.9729 1.9754 400.5668 401.1607 0.0930 -1.0000 -1.0000 3131233 1599622308.20 151.5206 59.9987 32.0000 1.9730 1.9754 400.5245 401.1190 0.0931 -1.0000 -1.0000 3131295 1599622308.30 151.5206 59.9987 32.0000 1.9731 1.9755 400.4775 401.0727 0.0933 -1.0000 -1.0000 3131483 1599622308.40 151.5206 59.9987 32.0000 1.9730 1.9754 400.5087 401.1031 0.0930 -1.0000 -1.0000 3131545 1599622308.50 151.5206 59.9987 32.0000 1.9729 1.9753 400.4791 401.0738 0.0931 -1.0000 -1.0000 3131608 1599622308.60 151.5454 59.9987 32.0000 1.9732 1.9757 400.5036 401.0980 0.0931 -1.0000 -1.0000 3131686 1599622308.70 151.5503 59.9987 32.0000 1.9729 1.9753 400.5391 401.1333 0.0931 -1.0000 -1.0000 3131748 1599622308.80 151.5503 59.9987 32.0000 1.9724 1.9748 400.3909 400.9859 0.0932 -1.0000 -1.0000 3131811 1599622308.90 151.5503 59.9987 32.0000 1.9724 1.9748 400.4325 401.0270 0.0931 -1.0000 -1.0000 3131889 1599622309.00 151.5503 59.9987 32.0000 1.9725 1.9749 400.4980 401.0927 0.0932 -1.0000 -1.0000 3131936 1599622309.10 151.5503 59.9987 32.0000 1.9727 1.9751 400.4974 401.0920 0.0931 -1.0000 -1.0000 3132014 1599622309.20 151.5503 59.9987 32.0000 1.9726 1.9750 400.5491 401.1431 0.0930 -1.0000 -1.0000 3132076 1599622309.30 151.5503 59.9987 32.0000 1.9722 1.9746 400.4847 401.0786 0.0930 -1.0000 -1.0000 3132201 1599622309.40 151.5503 59.9987 32.0000 1.9728 1.9752 400.5953 401.1897 0.0931 -1.0000 -1.0000 3132264 1599622309.50 151.5503 59.9987 32.0000 1.9731 1.9755 400.5759 401.1705 0.0931 -1.0000 -1.0000 3132342 1599622309.60 151.5503 59.9987 32.0000 1.9726 1.9750 400.5395 401.1348 0.0932 -1.0000 -1.0000 3132404 1599622309.70 151.5503 59.9987 32.0000 1.9722 1.9747 400.4429 401.0373 0.0931 -1.0000 -1.0000 3132482 1599622309.80 151.5328 59.9985 32.0000 1.9721 1.9745 400.5209 401.1149 0.0931 -1.0000 -1.0000 3133263 1599622309.90 151.5328 59.9985 32.0000 1.9723 1.9747 400.5346 401.1286 0.0930 -1.0000 -1.0000 3133342 1599622310.00 151.5328 59.9985 32.0000 1.9724 1.9748 400.5028 401.0978 0.0932 -1.0000 -1.0000 3133404 1599622310.10 151.5328 59.9985 32.0000 1.9722 1.9746 400.5096 401.1044 0.0931 -1.0000 -1.0000 3133482 1599622310.20 151.5328 59.9985 32.0000 1.9724 1.9748 400.5281 401.1234 0.0932 -1.0000 -1.0000 3133545 1599622310.30 151.5328 59.9985 32.0000 1.9724 1.9748 400.5069 401.1005 0.0930 -1.0000 -1.0000 3133607 1599622310.40 151.4875 59.9985 32.0000 1.9722 1.9746 400.4781 401.0730 0.0932 -1.0000 -1.0000 3133670 1599622310.50 151.4875 59.9985 32.0000 1.9723 1.9747 400.5118 401.1071 0.0932 -1.0000 -1.0000 3133732 1599622310.60 151.4875 59.9985 32.0000 1.9723 1.9747 400.5087 401.1031 0.0931 -1.0000 -1.0000 3133810 1599622310.70 151.4875 59.9985 32.0000 1.9723 1.9747 400.4916 401.0859 0.0931 -1.0000 -1.0000 3133873 1599622310.80 151.4875 59.9985 32.0000 1.9728 1.9752 400.4837 401.0788 0.0932 -1.0000 -1.0000 3133935 1599622310.90 151.5170 59.9985 32.0000 1.9719 1.9743 400.5275 401.1218 0.0931 -1.0000 -1.0000 3134013 1599622311.00 151.5170 59.9985 32.0000 1.9725 1.9749 400.4228 401.0168 0.0931 -1.0000 -1.0000 3134076 1599622311.10 151.5170 59.9985 32.0000 1.9726 1.9750 400.4590 401.0542 0.0933 -1.0000 -1.0000 3134138 1599622311.20 151.5170 59.9985 32.0000 1.9726 1.9750 400.5218 401.1163 0.0930 -1.0000 -1.0000 3134216 1599622311.30 151.5170 59.9985 32.0000 1.9725 1.9749 400.4627 401.0577 0.0932 -1.0000 -1.0000 3134279 1599622311.40 151.5293 59.9985 32.0000 1.9728 1.9752 400.5044 401.0993 0.0931 -1.0000 -1.0000 3134498 1599622311.50 151.5380 59.9985 32.0000 1.9727 1.9751 400.4807 401.0744 0.0930 -1.0000 -1.0000 3134576 1599622311.60 151.5380 59.9985 32.0000 1.9719 1.9743 400.4808 401.0751 0.0931 -1.0000 -1.0000 3134638 1599622311.70 151.5380 59.9985 32.0000 1.9729 1.9753 400.5205 401.1156 0.0932 -1.0000 -1.0000 3134701 1599622311.80 151.5380 59.9985 32.0000 1.9731 1.9755 400.4742 401.0691 0.0932 -1.0000 -1.0000 3134763 1599622311.90 151.5380 59.9985 32.0000 1.9720 1.9745 400.4371 401.0316 0.0931 -1.0000 -1.0000 3134826 1599622312.00 151.5380 59.9985 32.0000 1.9720 1.9744 400.4284 401.0229 0.0931 -1.0000 -1.0000 3134904 1599622312.10 151.5380 59.9985 32.0000 1.9724 1.9748 400.4634 401.0579 0.0931 -1.0000 -1.0000 3134966 1599622312.20 151.5380 59.9985 32.0000 1.9730 1.9754 400.6112 401.2067 0.0932 -1.0000 -1.0000 3135029 1599622312.30 151.5380 59.9985 32.0000 1.9727 1.9751 400.5119 401.1070 0.0932 -1.0000 -1.0000 3135107 1599622312.40 151.5380 59.9985 32.0000 1.9718 1.9742 400.4980 401.0923 0.0930 -1.0000 -1.0000 3135482 1599622312.50 151.5316 59.9985 32.0000 1.9725 1.9749 400.4317 401.0247 0.0930 -1.0000 -1.0000 3135544 1599622312.60 151.5199 59.9985 32.0000 1.9730 1.9754 400.4611 401.0557 0.0931 -1.0000 -1.0000 3135622 1599622312.70 151.5199 59.9985 32.0000 1.9728 1.9752 400.5297 401.1236 0.0930 -1.0000 -1.0000 3135685 1599622312.80 151.5199 59.9985 32.0000 1.9729 1.9753 400.3894 400.9839 0.0931 -1.0000 -1.0000 3135747 1599622312.90 151.5199 59.9985 32.0000 1.9725 1.9749 400.4735 401.0678 0.0931 -1.0000 -1.0000 3135825 1599622313.00 151.5199 59.9985 32.0000 1.9725 1.9749 400.4220 401.0168 0.0932 -1.0000 -1.0000 3135888 1599622313.10 151.5032 59.9985 32.0000 1.9729 1.9753 400.5166 401.1122 0.0932 -1.0000 -1.0000 3135935 1599622313.20 151.5032 59.9985 32.0000 1.9728 1.9752 400.4896 401.0841 0.0931 -1.0000 -1.0000 3136013 1599622313.30 151.5032 59.9985 32.0000 1.9723 1.9747 400.4732 401.0667 0.0930 -1.0000 -1.0000 3136075 1599622313.40 151.5032 59.9985 32.0000 1.9726 1.9750 400.3765 400.9714 0.0931 -1.0000 -1.0000 3136200 1599622313.50 151.5032 59.9985 32.0000 1.9728 1.9752 400.5688 401.1626 0.0929 -1.0000 -1.0000 3136278 1599622313.60 151.4968 59.9985 32.0000 1.9733 1.9757 400.4383 401.0330 0.0932 -1.0000 -1.0000 3136341 1599622313.70 151.4940 59.9985 32.0000 1.9726 1.9750 400.5553 401.1496 0.0930 -1.0000 -1.0000 3136419 1599622313.80 151.4940 59.9985 32.0000 1.9730 1.9754 400.5365 401.1307 0.0931 -1.0000 -1.0000 3136466 1599622313.90 151.4940 59.9985 32.0000 1.9723 1.9747 400.4017 400.9951 0.0930 -1.0000 -1.0000 3136763 1599622314.00 151.4940 59.9985 32.0000 1.9732 1.9756 400.4359 401.0296 0.0930 -1.0000 -1.0000 3136841 1599622314.10 151.4940 59.9985 32.0000 1.9723 1.9747 400.4190 401.0118 0.0928 -1.0000 -1.0000 3136903 1599622314.20 151.4940 59.9985 32.0000 1.9723 1.9747 400.5386 401.1331 0.0932 -1.0000 -1.0000 3136966 1599622314.30 151.4940 59.9985 32.0000 1.9728 1.9752 400.4980 401.0931 0.0932 -1.0000 -1.0000 3137044 1599622314.40 151.4940 59.9985 32.0000 1.9722 1.9746 400.5225 401.1169 0.0931 -1.0000 -1.0000 3137216 1599622314.50 151.4940 59.9985 32.0000 1.9725 1.9749 400.4441 401.0390 0.0932 -1.0000 -1.0000 3137278 1599622314.60 151.4940 59.9985 32.0000 1.9726 1.9750 400.4978 401.0919 0.0930 -1.0000 -1.0000 3137356 1599622314.70 151.4940 59.9985 32.0000 1.9727 1.9751 400.3845 400.9784 0.0931 -1.0000 -1.0000 3137419 1599622314.80 151.5007 59.9981 32.0000 1.9722 1.9746 400.4772 401.0724 0.0932 -1.0000 -1.0000 3137481 1599622314.90 151.5008 59.9981 32.0000 1.9725 1.9749 400.4767 401.0711 0.0931 -1.0000 -1.0000 3137559 1599622315.00 151.5008 59.9981 32.0000 1.9721 1.9745 400.4366 401.0315 0.0932 -1.0000 -1.0000 3137731 1599622315.10 151.5008 59.9981 32.0000 1.9719 1.9743 400.5064 401.1023 0.0934 -1.0000 -1.0000 3137794 1599622315.20 151.5008 59.9981 32.0000 1.9731 1.9755 400.5095 401.1040 0.0931 -1.0000 -1.0000 3137872 1599622315.30 151.4914 59.9981 32.0000 1.9726 1.9750 400.5345 401.1293 0.0932 -1.0000 -1.0000 3137934 1599622315.40 151.4854 59.9981 32.0000 1.9722 1.9747 400.4056 401.0003 0.0932 -1.0000 -1.0000 3137997 1599622315.50 151.4854 59.9981 32.0000 1.9723 1.9747 400.4360 401.0313 0.0932 -1.0000 -1.0000 3138481 1599622315.60 151.4854 59.9981 32.0000 1.9725 1.9749 400.4546 401.0491 0.0932 -1.0000 -1.0000 3138543 1599622315.70 151.4854 59.9981 32.0000 1.9725 1.9749 400.4112 401.0059 0.0931 -1.0000 -1.0000 3138606 1599622315.80 151.4854 59.9981 32.0000 1.9728 1.9752 400.4346 401.0290 0.0932 -1.0000 -1.0000 3138668 1599622315.90 151.5071 59.9981 32.0000 1.9724 1.9748 400.4845 401.0793 0.0931 -1.0000 -1.0000 3138731 1599622316.00 151.5071 59.9981 32.0000 1.9722 1.9746 400.5093 401.1030 0.0930 -1.0000 -1.0000 3138965 1599622316.10 151.5071 59.9981 32.0000 1.9723 1.9747 400.4600 401.0541 0.0931 -1.0000 -1.0000 3139028 1599622316.20 151.5071 59.9981 32.0000 1.9723 1.9747 400.4046 400.9995 0.0932 -1.0000 -1.0000 3139090 1599622316.30 151.5071 59.9981 32.0000 1.9722 1.9746 400.4826 401.0776 0.0932 -1.0000 -1.0000 3139168 1599622316.40 151.5060 59.9981 32.0000 1.9722 1.9746 400.5541 401.1500 0.0932 -1.0000 -1.0000 3139231 1599622316.50 151.5013 59.9981 32.0000 1.9718 1.9742 400.5056 401.0997 0.0930 -1.0000 -1.0000 3139465 1599622316.60 151.5013 59.9981 32.0000 1.9725 1.9749 400.4619 401.0562 0.0931 -1.0000 -1.0000 3139543 1599622316.70 151.5013 59.9981 32.0000 1.9729 1.9753 400.4053 401.0004 0.0932 -1.0000 -1.0000 3139606 1599622316.80 151.5013 59.9981 32.0000 1.9721 1.9745 400.4495 401.0436 0.0930 -1.0000 -1.0000 3139668 1599622316.90 151.5013 59.9981 32.0000 1.9723 1.9747 400.3924 400.9875 0.0932 -1.0000 -1.0000 3139731 1599622317.00 151.5028 59.9981 32.0000 1.9709 1.9733 400.4721 401.0670 0.0932 -1.0000 -1.0000 3139793 1599622317.10 151.5030 59.9981 32.0000 1.9720 1.9744 400.4352 401.0294 0.0930 -1.0000 -1.0000 3139856 1599622317.20 151.5030 59.9981 32.0000 1.9724 1.9748 400.3744 400.9694 0.0932 -1.0000 -1.0000 3139934 1599622317.30 151.5030 59.9981 32.0000 1.9724 1.9749 400.4028 400.9977 0.0932 -1.0000 -1.0000 3139996 1599622317.40 151.5030 59.9981 32.0000 1.9728 1.9753 400.4623 401.0576 0.0932 -1.0000 -1.0000 3140059 1599622317.50 151.5030 59.9981 32.0000 1.9726 1.9750 400.4692 401.0637 0.0931 -1.0000 -1.0000 3140246 1599622317.60 151.4694 59.9981 32.0000 1.9727 1.9752 400.4347 401.0294 0.0932 -1.0000 -1.0000 3140309 1599622317.70 151.4694 59.9981 32.0000 1.9724 1.9748 400.4222 401.0165 0.0931 -1.0000 -1.0000 3140387 1599622317.80 151.4694 59.9981 32.0000 1.9734 1.9758 400.5231 401.1185 0.0932 -1.0000 -1.0000 3140449 1599622317.90 151.4694 59.9981 32.0000 1.9727 1.9751 400.4820 401.0766 0.0931 -1.0000 -1.0000 3140512 1599622318.00 151.4694 59.9981 32.0000 1.9721 1.9745 400.4531 401.0469 0.0930 -1.0000 -1.0000 3140574 1599622318.10 151.4972 59.9981 32.0000 1.9726 1.9750 400.4892 401.0832 0.0930 -1.0000 -1.0000 3140809 1599622318.20 151.5045 59.9981 32.0000 1.9726 1.9750 400.4343 401.0285 0.0931 -1.0000 -1.0000 3140871 1599622318.30 151.5045 59.9981 32.0000 1.9725 1.9749 400.5621 401.1565 0.0931 -1.0000 -1.0000 3140949 1599622318.40 151.5045 59.9981 32.0000 1.9723 1.9747 400.4931 401.0877 0.0932 -1.0000 -1.0000 3141012 1599622318.50 151.5045 59.9981 32.0000 1.9729 1.9753 400.4099 401.0053 0.0932 -1.0000 -1.0000 3141074 1599622318.60 151.5045 59.9981 32.0000 1.9722 1.9746 400.4686 401.0636 0.0932 -1.0000 -1.0000 3141730 1599622318.70 151.5045 59.9981 32.0000 1.9720 1.9745 400.5080 401.1022 0.0931 -1.0000 -1.0000 3141793 1599622318.80 151.5045 59.9981 32.0000 1.9730 1.9754 400.4919 401.0866 0.0932 -1.0000 -1.0000 3141855 1599622318.90 151.5045 59.9981 32.0000 1.9725 1.9749 400.4865 401.0814 0.0932 -1.0000 -1.0000 3141933 1599622319.00 151.5045 59.9981 32.0000 1.9724 1.9748 400.3933 400.9879 0.0931 -1.0000 -1.0000 3141996 1599622319.10 151.5045 59.9981 32.0000 1.9729 1.9753 400.4513 401.0453 0.0930 -1.0000 -1.0000 3142058 1599622319.20 151.5350 59.9981 32.0000 1.9721 1.9745 400.4136 401.0081 0.0932 -1.0000 -1.0000 3142136 1599622319.30 151.5350 59.9981 32.0000 1.9720 1.9744 400.5588 401.1535 0.0931 -1.0000 -1.0000 3142199 1599622319.40 151.5350 59.9981 32.0000 1.9727 1.9752 400.4111 401.0060 0.0932 -1.0000 -1.0000 3142261 1599622319.50 151.5350 59.9981 32.0000 1.9725 1.9749 400.4142 401.0081 0.0930 -1.0000 -1.0000 3142324 1599622319.60 151.5350 59.9981 32.0000 1.9725 1.9749 400.4029 400.9976 0.0932 -1.0000 -1.0000 3142402 1599622319.70 151.5201 59.9981 32.0000 1.9722 1.9747 400.4170 401.0117 0.0931 -1.0000 -1.0000 3142464 1599622319.80 151.4852 59.9981 32.0000 1.9727 1.9751 400.3904 400.9850 0.0932 -1.0000 -1.0000 3142527 1599622319.90 151.4852 59.9981 32.0000 1.9721 1.9745 400.4177 401.0108 0.0930 -1.0000 -1.0000 3142589 1599622320.00 151.4852 59.9981 32.0000 1.9721 1.9745 400.4059 401.0003 0.0931 -1.0000 -1.0000 3142668 1599622320.10 151.4852 59.9981 32.0000 1.9717 1.9741 400.4574 401.0522 0.0932 -1.0000 -1.0000 3142730 1599622320.20 151.4852 59.9981 32.0000 1.9715 1.9739 400.5130 401.1082 0.0932 -1.0000 -1.0000 3142792 1599622320.30 151.5125 59.9984 32.0000 1.9726 1.9750 400.4430 401.0369 0.0930 -1.0000 -1.0000 3142871 1599622320.40 151.5125 59.9984 32.0000 1.9723 1.9747 400.4619 401.0566 0.0932 -1.0000 -1.0000 3142933 1599622320.50 151.5125 59.9984 32.0000 1.9721 1.9745 400.3908 400.9852 0.0931 -1.0000 -1.0000 3142996 1599622320.60 151.5125 59.9984 32.0000 1.9722 1.9746 400.4045 400.9989 0.0931 -1.0000 -1.0000 3143230 1599622320.70 151.5125 59.9984 32.0000 1.9722 1.9746 400.4933 401.0866 0.0929 -1.0000 -1.0000 3143292 1599622320.80 151.4939 59.9984 32.0000 1.9712 1.9736 400.4971 401.0908 0.0930 -1.0000 -1.0000 3143355 1599622320.90 151.4939 59.9984 32.0000 1.9722 1.9746 400.4171 401.0112 0.0931 -1.0000 -1.0000 3143433 1599622321.00 151.4939 59.9984 32.0000 1.9720 1.9744 400.4876 401.0827 0.0932 -1.0000 -1.0000 3143495 1599622321.10 151.4939 59.9984 32.0000 1.9724 1.9748 400.4909 401.0863 0.0933 -1.0000 -1.0000 3143558 1599622321.20 151.4939 59.9984 32.0000 1.9730 1.9754 400.4592 401.0535 0.0930 -1.0000 -1.0000 3143620 1599622321.30 151.4912 59.9984 32.0000 1.9728 1.9752 400.5146 401.1100 0.0932 -1.0000 -1.0000 3143699 1599622321.40 151.4798 59.9984 32.0000 1.9713 1.9737 400.4056 400.9999 0.0931 -1.0000 -1.0000 3143761 1599622321.50 151.4798 59.9984 32.0000 1.9713 1.9737 400.4558 401.0503 0.0931 -1.0000 -1.0000 3143824 1599622321.60 151.4798 59.9984 32.0000 1.9720 1.9744 400.4439 401.0391 0.0933 -1.0000 -1.0000 3143886 1599622321.70 151.4798 59.9984 32.0000 1.9719 1.9743 400.4603 401.0552 0.0931 -1.0000 -1.0000 3144605 1599622321.80 151.4798 59.9984 32.0000 1.9720 1.9745 400.4497 401.0445 0.0932 -1.0000 -1.0000 3144667 1599622321.90 151.5220 59.9984 32.0000 1.9721 1.9745 400.4715 401.0665 0.0932 -1.0000 -1.0000 3144729 1599622322.00 151.5220 59.9984 32.0000 1.9727 1.9751 400.4088 401.0037 0.0931 -1.0000 -1.0000 3144808 1599622322.10 151.5220 59.9984 32.0000 1.9722 1.9746 400.5125 401.1071 0.0931 -1.0000 -1.0000 3144870 1599622322.20 151.5220 59.9984 32.0000 1.9726 1.9750 400.3813 400.9763 0.0932 -1.0000 -1.0000 3144933 1599622322.30 151.5220 59.9984 32.0000 1.9729 1.9754 400.4672 401.0618 0.0931 -1.0000 -1.0000 3144995 1599622322.40 151.5220 59.9984 32.0000 1.9723 1.9747 400.4552 401.0500 0.0932 -1.0000 -1.0000 3145058 1599622322.50 151.5220 59.9984 32.0000 1.9723 1.9747 400.4399 401.0340 0.0931 -1.0000 -1.0000 3145120 1599622322.60 151.5220 59.9984 32.0000 1.9721 1.9745 400.4351 401.0297 0.0931 -1.0000 -1.0000 3145198 1599622322.70 151.5220 59.9984 32.0000 1.9726 1.9750 400.3859 400.9804 0.0931 -1.0000 -1.0000 3145479 1599622322.80 151.5220 59.9984 32.0000 1.9734 1.9758 400.5287 401.1229 0.0931 -1.0000 -1.0000 3145542 1599622322.90 151.5220 59.9984 32.0000 1.9726 1.9750 400.4417 401.0359 0.0931 -1.0000 -1.0000 3145604 1599622323.00 151.5324 59.9984 32.0000 1.9727 1.9751 400.4084 401.0036 0.0932 -1.0000 -1.0000 3145667 1599622323.10 151.5324 59.9984 32.0000 1.9720 1.9744 400.4125 401.0058 0.0929 -1.0000 -1.0000 3145729 1599622323.20 151.4624 59.9984 32.0000 1.9716 1.9740 400.4875 401.0812 0.0930 -1.0000 -1.0000 3146026 1599622323.30 151.4624 59.9984 32.0000 1.9725 1.9749 400.4473 401.0425 0.0932 -1.0000 -1.0000 3146089 1599622323.40 151.4624 59.9984 32.0000 1.9721 1.9745 400.4205 401.0154 0.0932 -1.0000 -1.0000 3146151 1599622323.50 151.4624 59.9984 32.0000 1.9716 1.9740 400.4522 401.0472 0.0932 -1.0000 -1.0000 3146214 1599622323.60 151.4624 59.9984 32.0000 1.9715 1.9739 400.3734 400.9679 0.0931 -1.0000 -1.0000 3146276 1599622323.70 151.4624 59.9984 32.0000 1.9720 1.9744 400.4222 401.0164 0.0931 -1.0000 -1.0000 3146479 1599622323.80 151.4624 59.9984 32.0000 1.9716 1.9740 400.4579 401.0525 0.0931 -1.0000 -1.0000 3146542 1599622323.90 151.4624 59.9984 32.0000 1.9722 1.9746 400.4752 401.0694 0.0931 -1.0000 -1.0000 3146604 1599622324.00 151.4653 59.9984 32.0000 1.9725 1.9749 400.4654 401.0601 0.0932 -1.0000 -1.0000 3146682 1599622324.10 151.4820 59.9984 32.0000 1.9726 1.9750 400.4247 401.0205 0.0933 -1.0000 -1.0000 3146760 1599622324.20 151.4820 59.9984 32.0000 1.9727 1.9751 400.4241 401.0187 0.0932 -1.0000 -1.0000 3146823 1599622324.30 151.4921 59.9984 32.0000 1.9720 1.9744 400.5073 401.1023 0.0932 -1.0000 -1.0000 3146963 1599622324.40 151.4999 59.9984 32.0000 1.9722 1.9746 400.4436 401.0402 0.0934 -1.0000 -1.0000 3147026 1599622324.50 151.4999 59.9984 32.0000 1.9719 1.9743 400.4800 401.0743 0.0931 -1.0000 -1.0000 3147088 1599622324.60 151.5200 59.9991 32.0000 1.9721 1.9745 400.3513 400.9463 0.0932 -1.0000 -1.0000 3147151 1599622324.70 151.5200 59.9991 32.0000 1.9726 1.9750 400.4892 401.0837 0.0931 -1.0000 -1.0000 3147213 1599622324.80 151.5200 59.9991 32.0000 1.9725 1.9749 400.3931 400.9881 0.0932 -1.0000 -1.0000 3147495 1599622324.90 151.5200 59.9991 32.0000 1.9730 1.9754 400.4156 401.0101 0.0931 -1.0000 -1.0000 3147573 1599622325.00 151.5200 59.9991 32.0000 1.9725 1.9749 400.5017 401.0967 0.0931 -1.0000 -1.0000 3147635 1599622325.10 151.5155 59.9991 32.0000 1.9719 1.9743 400.4369 401.0311 0.0931 -1.0000 -1.0000 3147698 1599622325.20 151.5132 59.9991 32.0000 1.9724 1.9748 400.4690 401.0625 0.0930 -1.0000 -1.0000 3147776 1599622325.30 151.5132 59.9991 32.0000 1.9723 1.9747 400.4436 401.0376 0.0931 -1.0000 -1.0000 3148010 1599622325.40 151.5132 59.9991 32.0000 1.9723 1.9747 400.4446 401.0386 0.0930 -1.0000 -1.0000 3148073 1599622325.50 151.5132 59.9991 32.0000 1.9723 1.9747 400.4238 401.0178 0.0931 -1.0000 -1.0000 3148135 1599622325.60 151.5132 59.9991 32.0000 1.9720 1.9744 400.3412 400.9361 0.0932 -1.0000 -1.0000 3148197 1599622325.70 151.4832 59.9991 32.0000 1.9729 1.9753 400.3694 400.9633 0.0930 -1.0000 -1.0000 3148276 1599622325.80 151.4832 59.9991 32.0000 1.9725 1.9749 400.4950 401.0900 0.0932 -1.0000 -1.0000 3148494 1599622325.90 151.4832 59.9991 32.0000 1.9729 1.9754 400.4287 401.0237 0.0932 -1.0000 -1.0000 3148557 1599622326.00 151.5307 59.9991 32.0000 1.9729 1.9753 400.4234 401.0181 0.0932 -1.0000 -1.0000 3148635 1599622326.10 151.5307 59.9991 32.0000 1.9725 1.9749 400.4031 400.9978 0.0932 -1.0000 -1.0000 3148697 1599622326.20 151.5307 59.9991 32.0000 1.9725 1.9749 400.4093 401.0042 0.0932 -1.0000 -1.0000 3148760 1599622326.30 151.5307 59.9991 32.0000 1.9727 1.9751 400.4535 401.0477 0.0931 -1.0000 -1.0000 3149510 1599622326.40 151.4510 59.9991 32.0000 1.9721 1.9745 400.4599 401.0545 0.0931 -1.0000 -1.0000 3149572 1599622326.50 151.4510 59.9991 32.0000 1.9722 1.9746 400.4161 401.0107 0.0932 -1.0000 -1.0000 3149635 1599622326.60 151.4510 59.9991 32.0000 1.9721 1.9745 400.3222 400.9165 0.0931 -1.0000 -1.0000 3149713 1599622326.70 151.4510 59.9991 32.0000 1.9718 1.9742 400.3971 400.9914 0.0931 -1.0000 -1.0000 3149775 1599622326.80 151.4510 59.9991 32.0000 1.9726 1.9750 400.4728 401.0673 0.0931 -1.0000 -1.0000 3149838 1599622326.90 151.5418 59.9991 32.0000 1.9725 1.9749 400.4225 401.0183 0.0933 -1.0000 -1.0000 3149900 1599622327.00 151.5418 59.9991 32.0000 1.9725 1.9749 400.4629 401.0587 0.0933 -1.0000 -1.0000 3149963 1599622327.10 151.5418 59.9991 32.0000 1.9722 1.9746 400.4607 401.0554 0.0931 -1.0000 -1.0000 3150025 1599622327.20 151.5418 59.9991 32.0000 1.9721 1.9745 400.4771 401.0722 0.0933 -1.0000 -1.0000 3150103 1599622327.30 151.5418 59.9991 32.0000 1.9719 1.9744 400.4788 401.0737 0.0931 -1.0000 -1.0000 3150197 1599622327.40 151.5336 59.9991 32.0000 1.9723 1.9747 400.4634 401.0576 0.0931 -1.0000 -1.0000 3150260 1599622327.50 151.5187 59.9991 32.0000 1.9725 1.9749 400.3776 400.9725 0.0932 -1.0000 -1.0000 3150338 1599622327.60 151.5187 59.9991 32.0000 1.9718 1.9742 400.4792 401.0742 0.0932 -1.0000 -1.0000 3150400 1599622327.70 151.5187 59.9991 32.0000 1.9725 1.9749 400.4072 401.0022 0.0932 -1.0000 -1.0000 3150463 1599622327.80 151.5187 59.9991 32.0000 1.9724 1.9748 400.5072 401.1027 0.0932 -1.0000 -1.0000 3150853 1599622327.90 151.4983 59.9991 32.0000 1.9725 1.9749 400.4317 401.0268 0.0932 -1.0000 -1.0000 3150916 1599622328.00 151.4983 59.9991 32.0000 1.9720 1.9744 400.3901 400.9851 0.0932 -1.0000 -1.0000 3150994 1599622328.10 151.4983 59.9991 32.0000 1.9728 1.9752 400.4432 401.0378 0.0932 -1.0000 -1.0000 3151056 1599622328.20 151.4983 59.9991 32.0000 1.9727 1.9751 400.3944 400.9887 0.0931 -1.0000 -1.0000 3151119 1599622328.30 151.4983 59.9991 32.0000 1.9725 1.9749 400.4913 401.0846 0.0929 -1.0000 -1.0000 3151197 1599622328.40 151.4983 59.9991 32.0000 1.9728 1.9752 400.4516 401.0457 0.0932 -1.0000 -1.0000 3151728 1599622328.50 151.4983 59.9991 32.0000 1.9722 1.9747 400.4555 401.0506 0.0932 -1.0000 -1.0000 3151790 1599622328.60 151.4983 59.9991 32.0000 1.9722 1.9746 400.3933 400.9873 0.0931 -1.0000 -1.0000 3151869 1599622328.70 151.4983 59.9991 32.0000 1.9724 1.9748 400.4816 401.0758 0.0930 -1.0000 -1.0000 3151931 1599622328.80 151.4983 59.9991 32.0000 1.9730 1.9754 400.3492 400.9431 0.0931 -1.0000 -1.0000 3151993 1599622328.90 151.4990 59.9991 32.0000 1.9733 1.9757 400.5359 401.1307 0.0932 -1.0000 -1.0000 3152072 1599622329.00 151.5025 59.9991 32.0000 1.9728 1.9752 400.4723 401.0667 0.0931 -1.0000 -1.0000 3152134 1599622329.10 151.5025 59.9991 32.0000 1.9725 1.9750 400.5143 401.1095 0.0931 -1.0000 -1.0000 3152197 1599622329.20 151.5025 59.9991 32.0000 1.9725 1.9749 400.4820 401.0756 0.0930 -1.0000 -1.0000 3152259 1599622329.30 151.5025 59.9991 32.0000 1.9728 1.9752 400.4906 401.0841 0.0929 -1.0000 -1.0000 3152322 1599622329.40 151.5025 59.9991 32.0000 1.9728 1.9752 400.4320 401.0268 0.0932 -1.0000 -1.0000 3152384 1599622329.50 151.5443 59.9991 32.0000 1.9723 1.9748 400.4191 401.0135 0.0931 -1.0000 -1.0000 3152462 1599622329.60 151.5443 59.9991 32.0000 1.9727 1.9751 400.4614 401.0554 0.0931 -1.0000 -1.0000 3152525 1599622329.70 151.5443 59.9991 32.0000 1.9732 1.9756 400.5132 401.1083 0.0932 -1.0000 -1.0000 3152603 1599622329.80 151.5443 59.9991 32.0000 1.9728 1.9752 400.4801 401.0748 0.0932 -1.0000 -1.0000 3152665 1599622329.90 151.5443 59.9991 32.0000 1.9732 1.9756 400.4229 401.0166 0.0930 -1.0000 -1.0000 3152728 1599622330.00 151.5566 59.9995 32.0000 1.9727 1.9751 400.5395 401.1341 0.0931 -1.0000 -1.0000 3152806 1599622330.10 151.5602 59.9996 32.0000 1.9728 1.9752 400.4772 401.0713 0.0930 -1.0000 -1.0000 3152868 1599622330.20 151.5602 59.9996 32.0000 1.9728 1.9752 400.4714 401.0648 0.0930 -1.0000 -1.0000 3152931 1599622330.30 151.5602 59.9996 32.0000 1.9724 1.9748 400.4634 401.0576 0.0931 -1.0000 -1.0000 3153009 1599622330.40 151.5602 59.9996 32.0000 1.9726 1.9750 400.4240 401.0191 0.0932 -1.0000 -1.0000 3153071 1599622330.50 151.5602 59.9996 32.0000 1.9722 1.9746 400.5286 401.1227 0.0931 -1.0000 -1.0000 3153134 1599622330.60 151.5602 59.9996 32.0000 1.9721 1.9745 400.4515 401.0457 0.0931 -1.0000 -1.0000 3153212 1599622330.70 151.5602 59.9996 32.0000 1.9724 1.9748 400.5298 401.1254 0.0934 -1.0000 -1.0000 3153259 1599622330.80 151.5602 59.9996 32.0000 1.9729 1.9753 400.4170 401.0121 0.0932 -1.0000 -1.0000 3153337 1599622330.90 151.5602 59.9996 32.0000 1.9731 1.9755 400.4949 401.0894 0.0930 -1.0000 -1.0000 3153509 1599622331.00 151.5602 59.9996 32.0000 1.9731 1.9755 400.5004 401.0950 0.0932 -1.0000 -1.0000 3153571 1599622331.10 151.5602 59.9996 32.0000 1.9730 1.9755 400.5113 401.1070 0.0931 -1.0000 -1.0000 3153634 1599622331.20 151.5238 59.9996 32.0000 1.9727 1.9751 400.4127 401.0062 0.0930 -1.0000 -1.0000 3153712 1599622331.30 151.5092 59.9996 32.0000 1.9728 1.9752 400.4948 401.0894 0.0931 -1.0000 -1.0000 3153774 1599622331.40 151.5092 59.9996 32.0000 1.9728 1.9753 400.4734 401.0675 0.0930 -1.0000 -1.0000 3154227 1599622331.50 151.5092 59.9996 32.0000 1.9725 1.9749 400.3923 400.9858 0.0930 -1.0000 -1.0000 3154305 1599622331.60 151.5092 59.9996 32.0000 1.9723 1.9747 400.4690 401.0628 0.0930 -1.0000 -1.0000 3154368 1599622331.70 151.5092 59.9996 32.0000 1.9725 1.9749 400.4543 401.0490 0.0932 -1.0000 -1.0000 3154446 1599622331.80 151.4881 59.9996 32.0000 1.9724 1.9749 400.4530 401.0478 0.0932 -1.0000 -1.0000 3154509 1599622331.90 151.4881 59.9996 32.0000 1.9731 1.9755 400.3870 400.9817 0.0931 -1.0000 -1.0000 3155290 1599622332.00 151.4881 59.9996 32.0000 1.9722 1.9746 400.4203 401.0147 0.0932 -1.0000 -1.0000 3155368 1599622332.10 151.4881 59.9996 32.0000 1.9733 1.9757 400.4580 401.0531 0.0932 -1.0000 -1.0000 3155430 1599622332.20 151.4881 59.9996 32.0000 1.9727 1.9751 400.4877 401.0815 0.0931 -1.0000 -1.0000 3155493 1599622332.30 151.5026 59.9996 32.0000 1.9736 1.9760 400.4295 401.0240 0.0931 -1.0000 -1.0000 3155555 1599622332.40 151.5170 59.9996 32.0000 1.9730 1.9754 400.4524 401.0464 0.0930 -1.0000 -1.0000 3155618 1599622332.50 151.5170 59.9996 32.0000 1.9728 1.9753 400.4851 401.0790 0.0930 -1.0000 -1.0000 3155680 1599622332.60 151.5170 59.9996 32.0000 1.9724 1.9748 400.4940 401.0879 0.0931 -1.0000 -1.0000 3155758 1599622332.70 151.5170 59.9996 32.0000 1.9724 1.9748 400.4216 401.0174 0.0933 -1.0000 -1.0000 3155821 1599622332.80 151.5170 59.9996 32.0000 1.9718 1.9742 400.3860 400.9806 0.0931 -1.0000 -1.0000 3155883 1599622332.90 151.4779 59.9996 32.0000 1.9728 1.9752 400.4554 401.0501 0.0932 -1.0000 -1.0000 3155961 1599622333.00 151.4779 59.9996 32.0000 1.9726 1.9750 400.4778 401.0725 0.0931 -1.0000 -1.0000 3156024 1599622333.10 151.4779 59.9996 32.0000 1.9721 1.9745 400.4255 401.0200 0.0932 -1.0000 -1.0000 3156086 1599622333.20 151.4779 59.9996 32.0000 1.9725 1.9749 400.4157 401.0107 0.0932 -1.0000 -1.0000 3156149 1599622333.30 151.4779 59.9996 32.0000 1.9716 1.9741 400.4281 401.0222 0.0931 -1.0000 -1.0000 3156211 1599622333.40 151.4734 59.9996 32.0000 1.9725 1.9749 400.4519 401.0462 0.0931 -1.0000 -1.0000 3156274 1599622333.50 151.4732 59.9996 32.0000 1.9729 1.9753 400.4481 401.0433 0.0932 -1.0000 -1.0000 3156352 1599622333.60 151.4732 59.9996 32.0000 1.9730 1.9754 400.4814 401.0763 0.0932 -1.0000 -1.0000 3156414 1599622333.70 151.4732 59.9996 32.0000 1.9728 1.9752 400.4385 401.0333 0.0932 -1.0000 -1.0000 3156492 1599622333.80 151.4732 59.9996 32.0000 1.9726 1.9751 400.4348 401.0295 0.0932 -1.0000 -1.0000 3156555 1599622333.90 151.4732 59.9996 32.0000 1.9728 1.9752 400.4459 401.0410 0.0932 -1.0000 -1.0000 3156617 1599622334.00 151.4732 59.9996 32.0000 1.9728 1.9752 400.4795 401.0739 0.0931 -1.0000 -1.0000 3156727 1599622334.10 151.4732 59.9996 32.0000 1.9728 1.9752 400.3907 400.9856 0.0932 -1.0000 -1.0000 3156789 1599622334.20 151.4732 59.9996 32.0000 1.9719 1.9743 400.4920 401.0875 0.0932 -1.0000 -1.0000 3156852 1599622334.30 151.4732 59.9996 32.0000 1.9721 1.9745 400.4595 401.0543 0.0931 -1.0000 -1.0000 3156914 1599622334.40 151.4732 59.9996 32.0000 1.9724 1.9748 400.4447 401.0395 0.0931 -1.0000 -1.0000 3156977 1599622334.50 151.5178 59.9996 32.0000 1.9721 1.9745 400.4493 401.0437 0.0931 -1.0000 -1.0000 3157211 1599622334.60 151.5178 59.9996 32.0000 1.9727 1.9752 400.4269 401.0212 0.0931 -1.0000 -1.0000 3157289 1599622334.70 151.5178 59.9996 32.0000 1.9733 1.9757 400.4836 401.0788 0.0932 -1.0000 -1.0000 3157352 1599622334.80 151.5178 59.9996 32.0000 1.9723 1.9747 400.4662 401.0607 0.0931 -1.0000 -1.0000 3157414 1599622334.90 151.5178 59.9996 32.0000 1.9726 1.9750 400.4819 401.0763 0.0931 -1.0000 -1.0000 3157477 1599622335.00 151.5178 59.9996 32.0000 1.9724 1.9748 400.4767 401.0718 0.0931 -1.0000 -1.0000 3158008 1599622335.10 151.5083 59.9999 32.0000 1.9725 1.9749 400.4234 401.0178 0.0932 -1.0000 -1.0000 3158070 1599622335.20 151.5083 59.9999 32.0000 1.9728 1.9752 400.3881 400.9815 0.0930 -1.0000 -1.0000 3158148 1599622335.30 151.5083 59.9999 32.0000 1.9726 1.9750 400.4439 401.0387 0.0932 -1.0000 -1.0000 3158211 1599622335.40 151.5083 59.9999 32.0000 1.9727 1.9751 400.4608 401.0555 0.0931 -1.0000 -1.0000 3158274 1599622335.50 151.5083 59.9999 32.0000 1.9727 1.9751 400.4914 401.0861 0.0931 -1.0000 -1.0000 3158352 1599622335.60 151.5139 59.9999 32.0000 1.9721 1.9745 400.4186 401.0128 0.0931 -1.0000 -1.0000 3158414 1599622335.70 151.5275 59.9999 32.0000 1.9727 1.9751 400.4350 401.0294 0.0931 -1.0000 -1.0000 3158492 1599622335.80 151.5275 59.9999 32.0000 1.9733 1.9757 400.3813 400.9765 0.0932 -1.0000 -1.0000 3158555 1599622335.90 151.5275 59.9999 32.0000 1.9726 1.9750 400.4634 401.0582 0.0932 -1.0000 -1.0000 3158617 1599622336.00 151.5275 59.9999 32.0000 1.9728 1.9752 400.5318 401.1264 0.0931 -1.0000 -1.0000 3158711 1599622336.10 151.5275 59.9999 32.0000 1.9722 1.9746 400.4741 401.0693 0.0932 -1.0000 -1.0000 3158773 1599622336.20 151.4967 59.9999 32.0000 1.9729 1.9753 400.4582 401.0528 0.0932 -1.0000 -1.0000 3158836 1599622336.30 151.4967 59.9999 32.0000 1.9730 1.9755 400.4307 401.0251 0.0931 -1.0000 -1.0000 3158914 1599622336.40 151.4967 59.9999 32.0000 1.9729 1.9753 400.4005 400.9957 0.0932 -1.0000 -1.0000 3158976 1599622336.50 151.4967 59.9999 32.0000 1.9729 1.9753 400.4258 401.0196 0.0931 -1.0000 -1.0000 3159039 1599622336.60 151.4967 59.9999 32.0000 1.9728 1.9752 400.4143 401.0089 0.0932 -1.0000 -1.0000 3159117 1599622336.70 151.5122 59.9999 32.0000 1.9726 1.9750 400.3312 400.9254 0.0931 -1.0000 -1.0000 3159179 1599622336.80 151.5184 59.9999 32.0000 1.9717 1.9741 400.4161 401.0102 0.0931 -1.0000 -1.0000 3159242 1599622336.90 151.5184 59.9999 32.0000 1.9727 1.9751 400.4306 401.0249 0.0931 -1.0000 -1.0000 3159305 1599622337.00 151.5184 59.9999 32.0000 1.9724 1.9748 400.5313 401.1261 0.0932 -1.0000 -1.0000 3159492 1599622337.10 151.5184 59.9999 32.0000 1.9728 1.9752 400.3896 400.9842 0.0931 -1.0000 -1.0000 3159554 1599622337.20 151.5184 59.9999 32.0000 1.9728 1.9752 400.4454 401.0404 0.0932 -1.0000 -1.0000 3159632 1599622337.30 151.5206 59.9999 32.0000 1.9723 1.9747 400.3592 400.9539 0.0931 -1.0000 -1.0000 3159695 1599622337.40 151.5221 59.9999 32.0000 1.9730 1.9754 400.4429 401.0368 0.0930 -1.0000 -1.0000 3159758 1599622337.50 151.5221 59.9999 32.0000 1.9729 1.9753 400.4339 401.0274 0.0931 -1.0000 -1.0000 3200257 1599622337.60 151.5221 59.9999 32.0000 1.9729 1.9753 400.4599 401.0537 0.0931 -1.0000 -1.0000 3200320 1599622337.70 151.5221 59.9999 32.0000 1.9728 1.9752 400.4295 401.0241 0.0931 -1.0000 -1.0000 3200398 1599622337.80 151.5221 59.9999 32.0000 1.9723 1.9747 400.4368 401.0312 0.0931 -1.0000 -1.0000 3200460 1599622337.90 151.4960 59.9999 32.0000 1.9724 1.9748 400.5293 401.1237 0.0931 -1.0000 -1.0000 3200523 1599622338.00 151.4960 59.9999 32.0000 1.9722 1.9746 400.4031 400.9975 0.0931 -1.0000 -1.0000 3200835 1599622338.10 151.4960 59.9999 32.0000 1.9724 1.9748 400.5015 401.0963 0.0931 -1.0000 -1.0000 3200898 1599622338.20 151.4960 59.9999 32.0000 1.9728 1.9753 400.4074 401.0020 0.0932 -1.0000 -1.0000 3200960 1599622338.30 151.4960 59.9999 32.0000 1.9724 1.9748 400.4511 401.0456 0.0931 -1.0000 -1.0000 3201038 1599622338.40 151.4430 59.9999 32.0000 1.9727 1.9751 400.5017 401.0960 0.0931 -1.0000 -1.0000 3201101 1599622338.50 151.4308 59.9999 32.0000 1.9723 1.9747 400.5143 401.1084 0.0930 -1.0000 -1.0000 3201163 1599622338.60 151.4308 59.9999 32.0000 1.9724 1.9748 400.3559 400.9510 0.0933 -1.0000 -1.0000 3201523 1599622338.70 151.4308 59.9999 32.0000 1.9723 1.9748 400.4211 401.0147 0.0931 -1.0000 -1.0000 3201585 1599622338.80 151.4308 59.9999 32.0000 1.9724 1.9748 400.4175 401.0122 0.0931 -1.0000 -1.0000 3201647 1599622338.90 151.4308 59.9999 32.0000 1.9725 1.9749 400.4213 401.0171 0.0933 -1.0000 -1.0000 3201710 1599622339.00 151.4892 59.9999 32.0000 1.9731 1.9755 400.4547 401.0489 0.0931 -1.0000 -1.0000 3201772 1599622339.10 151.4892 59.9999 32.0000 1.9728 1.9752 400.3647 400.9591 0.0931 -1.0000 -1.0000 3202523 1599622339.20 151.4892 59.9999 32.0000 1.9725 1.9749 400.4596 401.0547 0.0932 -1.0000 -1.0000 3202601 1599622339.30 151.4892 59.9999 32.0000 1.9727 1.9751 400.4108 401.0053 0.0931 -1.0000 -1.0000 3202647 1599622339.40 151.4892 59.9999 32.0000 1.9727 1.9751 400.4431 401.0376 0.0931 -1.0000 -1.0000 3202725 1599622339.50 151.4653 59.9999 32.0000 1.9724 1.9749 400.4873 401.0828 0.0932 -1.0000 -1.0000 3202788 1599622339.60 151.4653 59.9999 32.0000 1.9722 1.9746 400.4864 401.0808 0.0932 -1.0000 -1.0000 3202850 1599622339.70 151.4653 59.9999 32.0000 1.9727 1.9751 400.3902 400.9852 0.0932 -1.0000 -1.0000 3202928 1599622339.80 151.4653 59.9999 32.0000 1.9721 1.9745 400.5025 401.0969 0.0931 -1.0000 -1.0000 3202991 1599622339.90 151.4653 59.9999 32.0000 1.9720 1.9745 400.3804 400.9745 0.0930 -1.0000 -1.0000 3203054 1599622340.00 151.4653 59.9999 32.0000 1.9725 1.9749 400.4184 401.0125 0.0931 -1.0000 -1.0000 3203131 1599622340.10 151.5075 59.9999 32.0000 1.9723 1.9747 400.4540 401.0485 0.0931 -1.0000 -1.0000 3203210 1599622340.20 151.5075 59.9999 32.0000 1.9723 1.9747 400.4031 400.9980 0.0933 -1.0000 -1.0000 3203272 1599622340.30 151.5075 59.9999 32.0000 1.9722 1.9746 400.4678 401.0617 0.0930 -1.0000 -1.0000 3203335 1599622340.40 151.5075 59.9999 32.0000 1.9731 1.9755 400.4311 401.0250 0.0930 -1.0000 -1.0000 3203397 1599622340.50 151.5075 59.9999 32.0000 1.9720 1.9744 400.4092 401.0037 0.0932 -1.0000 -1.0000 3203460 1599622340.60 151.5075 59.9999 32.0000 1.9730 1.9754 400.3842 400.9777 0.0930 -1.0000 -1.0000 3203538 1599622340.70 151.5249 59.9999 32.0000 1.9718 1.9742 400.4881 401.0831 0.0931 -1.0000 -1.0000 3203600 1599622340.80 151.5415 59.9999 32.0000 1.9722 1.9747 400.3827 400.9771 0.0932 -1.0000 -1.0000 3203663 1599622340.90 151.5415 59.9999 32.0000 1.9721 1.9745 400.5185 401.1143 0.0933 -1.0000 -1.0000 3203741 1599622341.00 151.5415 59.9999 32.0000 1.9723 1.9747 400.4794 401.0744 0.0932 -1.0000 -1.0000 3203803 1599622341.10 151.5415 59.9999 32.0000 1.9727 1.9751 400.4697 401.0636 0.0930 -1.0000 -1.0000 3203975 1599622341.20 151.5415 59.9999 32.0000 1.9725 1.9750 400.4397 401.0337 0.0931 -1.0000 -1.0000 3204053 1599622341.30 151.5415 59.9999 32.0000 1.9725 1.9749 400.3964 400.9912 0.0932 -1.0000 -1.0000 3204116 1599622341.40 151.5415 59.9999 32.0000 1.9721 1.9745 400.4004 400.9937 0.0930 -1.0000 -1.0000 3204178 1599622341.50 151.5415 59.9999 32.0000 1.9729 1.9753 400.4848 401.0795 0.0931 -1.0000 -1.0000 3204241 1599622341.60 151.5415 59.9999 32.0000 1.9731 1.9755 400.4663 401.0606 0.0931 -1.0000 -1.0000 3204725 1599622341.70 151.5415 59.9999 32.0000 1.9722 1.9746 400.4427 401.0377 0.0932 -1.0000 -1.0000 3204803 1599622341.80 151.5768 59.9999 32.0000 1.9724 1.9748 400.4364 401.0306 0.0931 -1.0000 -1.0000 3204866 1599622341.90 151.5927 59.9999 32.0000 1.9726 1.9750 400.4445 401.0394 0.0932 -1.0000 -1.0000 3204928 1599622342.00 151.5927 59.9999 32.0000 1.9727 1.9751 400.4966 401.0922 0.0933 -1.0000 -1.0000 3205006 1599622342.10 151.5927 59.9999 32.0000 1.9726 1.9750 400.4113 401.0055 0.0931 -1.0000 -1.0000 3205803 1599622342.20 151.5927 59.9999 32.0000 1.9723 1.9747 400.4540 401.0480 0.0930 -1.0000 -1.0000 3205865 1599622342.30 151.5927 59.9999 32.0000 1.9726 1.9751 400.3651 400.9627 0.0935 -1.0000 -1.0000 3205928 1599622342.40 151.5276 59.9999 32.0000 1.9720 1.9744 400.5002 401.0943 0.0931 -1.0000 -1.0000 3205990 1599622342.50 151.5276 59.9999 32.0000 1.9721 1.9745 400.4792 401.0737 0.0931 -1.0000 -1.0000 3206069 1599622342.60 151.5276 59.9999 32.0000 1.9722 1.9747 400.3740 400.9682 0.0931 -1.0000 -1.0000 3206146 1599622342.70 151.5276 59.9999 32.0000 1.9724 1.9748 400.4253 401.0186 0.0929 -1.0000 -1.0000 3206209 1599622342.80 151.5276 59.9999 32.0000 1.9725 1.9749 400.3815 400.9755 0.0932 -1.0000 -1.0000 3206272 1599622342.90 151.5276 59.9999 32.0000 1.9726 1.9750 400.4213 401.0154 0.0931 -1.0000 -1.0000 3206334 1599622343.00 151.5162 59.9999 32.0000 1.9718 1.9742 400.4363 401.0307 0.0931 -1.0000 -1.0000 3206397 1599622343.10 151.5010 59.9999 32.0000 1.9727 1.9751 400.4639 401.0586 0.0932 -1.0000 -1.0000 3206459 1599622343.20 151.5010 59.9999 32.0000 1.9730 1.9754 400.4412 401.0365 0.0932 -1.0000 -1.0000 3206537 1599622343.30 151.5010 59.9999 32.0000 1.9733 1.9757 400.4165 401.0109 0.0932 -1.0000 -1.0000 3206600 1599622343.40 151.5010 59.9999 32.0000 1.9723 1.9747 400.3909 400.9854 0.0931 -1.0000 -1.0000 3206662 1599622343.50 151.5010 59.9999 32.0000 1.9727 1.9751 400.3993 400.9934 0.0931 -1.0000 -1.0000 3206740 1599622343.60 151.4991 59.9999 32.0000 1.9727 1.9751 400.3960 400.9902 0.0931 -1.0000 -1.0000 3206803 1599622343.70 151.4991 59.9999 32.0000 1.9719 1.9743 400.3831 400.9777 0.0931 -1.0000 -1.0000 3206865 1599622343.80 151.4991 59.9999 32.0000 1.9719 1.9743 400.4016 400.9950 0.0930 -1.0000 -1.0000 3206927 1599622343.90 151.4991 59.9999 32.0000 1.9716 1.9740 400.4548 401.0489 0.0931 -1.0000 -1.0000 3206990 1599622344.00 151.4991 59.9999 32.0000 1.9731 1.9755 400.3827 400.9765 0.0930 -1.0000 -1.0000 3207068 1599622344.10 151.4991 59.9999 32.0000 1.9722 1.9746 400.4138 401.0081 0.0931 -1.0000 -1.0000 3207130 1599622344.20 151.4991 59.9999 32.0000 1.9725 1.9750 400.3513 400.9460 0.0932 -1.0000 -1.0000 3207193 1599622344.30 151.4991 59.9999 32.0000 1.9724 1.9748 400.5162 401.1112 0.0932 -1.0000 -1.0000 3207271 1599622344.40 151.4991 59.9999 32.0000 1.9727 1.9751 400.4536 401.0480 0.0931 -1.0000 -1.0000 3207334 1599622344.50 151.4991 59.9999 32.0000 1.9724 1.9748 400.4185 401.0127 0.0931 -1.0000 -1.0000 3207396 1599622344.60 151.4991 59.9999 32.0000 1.9720 1.9744 400.4168 401.0115 0.0931 -1.0000 -1.0000 3207459 1599622344.70 151.4991 59.9999 32.0000 1.9722 1.9746 400.4514 401.0452 0.0930 -1.0000 -1.0000 3207521 1599622344.80 151.4991 59.9999 32.0000 1.9725 1.9749 400.4679 401.0621 0.0931 -1.0000 -1.0000 3207584 1599622344.90 151.5036 59.9981 32.0000 1.9722 1.9747 400.4140 401.0091 0.0932 -1.0000 -1.0000 3207662 1599622345.00 151.5036 59.9981 32.0000 1.9726 1.9750 400.4405 401.0355 0.0932 -1.0000 -1.0000 3207724 1599622345.10 151.5036 59.9981 32.0000 1.9731 1.9755 400.4291 401.0235 0.0931 -1.0000 -1.0000 3207787 1599622345.20 151.5036 59.9981 32.0000 1.9726 1.9750 400.4422 401.0357 0.0930 -1.0000 -1.0000 3208021 1599622345.30 151.5036 59.9981 32.0000 1.9725 1.9749 400.4814 401.0758 0.0931 -1.0000 -1.0000 3208084 1599622345.40 151.5036 59.9981 32.0000 1.9724 1.9748 400.4552 401.0497 0.0931 -1.0000 -1.0000 3208146 1599622345.50 151.5089 59.9981 32.0000 1.9722 1.9746 400.5009 401.0955 0.0931 -1.0000 -1.0000 3208224 1599622345.60 151.5089 59.9981 32.0000 1.9722 1.9746 400.4992 401.0936 0.0931 -1.0000 -1.0000 3208287 1599622345.70 151.5089 59.9981 32.0000 1.9729 1.9753 400.4360 401.0302 0.0930 -1.0000 -1.0000 3208521 1599622345.80 151.5089 59.9981 32.0000 1.9723 1.9748 400.5067 401.1013 0.0932 -1.0000 -1.0000 3208583 1599622345.90 151.5089 59.9981 32.0000 1.9724 1.9749 400.4867 401.0814 0.0931 -1.0000 -1.0000 3208646 1599622346.00 151.4700 59.9981 32.0000 1.9724 1.9748 400.4933 401.0875 0.0931 -1.0000 -1.0000 3208724 1599622346.10 151.4700 59.9981 32.0000 1.9720 1.9744 400.4804 401.0749 0.0931 -1.0000 -1.0000 3208787 1599622346.20 151.4700 59.9981 32.0000 1.9724 1.9748 400.4717 401.0667 0.0932 -1.0000 -1.0000 3209021 1599622346.30 151.4700 59.9981 32.0000 1.9720 1.9744 400.5096 401.1044 0.0932 -1.0000 -1.0000 3209083 1599622346.40 151.4700 59.9981 32.0000 1.9723 1.9747 400.4420 401.0367 0.0931 -1.0000 -1.0000 3209146 1599622346.50 151.4981 59.9981 32.0000 1.9721 1.9745 400.4659 401.0609 0.0933 -1.0000 -1.0000 3209208 1599622346.60 151.4981 59.9981 32.0000 1.9731 1.9755 400.3941 400.9882 0.0931 -1.0000 -1.0000 3209287 1599622346.70 151.4981 59.9981 32.0000 1.9733 1.9757 400.4835 401.0777 0.0931 -1.0000 -1.0000 3209349 1599622346.80 151.4981 59.9981 32.0000 1.9724 1.9748 400.4782 401.0721 0.0930 -1.0000 -1.0000 3209474 1599622346.90 151.4981 59.9981 32.0000 1.9719 1.9743 400.5695 401.1643 0.0931 -1.0000 -1.0000 3209552 1599622347.00 151.4981 59.9981 32.0000 1.9731 1.9755 400.4315 401.0261 0.0931 -1.0000 -1.0000 3209615 1599622347.10 151.4884 59.9981 32.0000 1.9721 1.9745 400.4837 401.0787 0.0932 -1.0000 -1.0000 3209677 1599622347.20 151.4884 59.9981 32.0000 1.9719 1.9743 400.3930 400.9863 0.0930 -1.0000 -1.0000 3209755 1599622347.30 151.4884 59.9981 32.0000 1.9720 1.9744 400.4941 401.0884 0.0931 -1.0000 -1.0000 3210036 1599622347.40 151.4884 59.9981 32.0000 1.9726 1.9750 400.4254 401.0196 0.0931 -1.0000 -1.0000 3210099 1599622347.50 151.4884 59.9981 32.0000 1.9726 1.9750 400.4800 401.0744 0.0931 -1.0000 -1.0000 3210177 1599622347.60 151.4871 59.9981 32.0000 1.9719 1.9743 400.4740 401.0681 0.0931 -1.0000 -1.0000 3210239 1599622347.70 151.4778 59.9981 32.0000 1.9723 1.9747 400.4200 401.0147 0.0931 -1.0000 -1.0000 3210318 1599622347.80 151.4778 59.9981 32.0000 1.9721 1.9745 400.4671 401.0612 0.0931 -1.0000 -1.0000 3210802 1599622347.90 151.4778 59.9981 32.0000 1.9721 1.9746 400.4294 401.0233 0.0929 -1.0000 -1.0000 3210864 1599622348.00 151.4778 59.9981 32.0000 1.9721 1.9745 400.5052 401.0993 0.0931 -1.0000 -1.0000 3210942 1599622348.10 151.4778 59.9981 32.0000 1.9726 1.9750 400.4029 400.9976 0.0932 -1.0000 -1.0000 3211005 1599622348.20 151.4810 59.9981 32.0000 1.9725 1.9749 400.4555 401.0493 0.0930 -1.0000 -1.0000 3211067 1599622348.30 151.5145 59.9981 32.0000 1.9724 1.9748 400.4551 401.0487 0.0930 -1.0000 -1.0000 3211520 1599622348.40 151.5145 59.9981 32.0000 1.9717 1.9741 400.4438 401.0384 0.0932 -1.0000 -1.0000 3211583 1599622348.50 151.5145 59.9981 32.0000 1.9724 1.9748 400.4048 401.0000 0.0932 -1.0000 -1.0000 3211645 1599622348.60 151.5145 59.9981 32.0000 1.9730 1.9754 400.4894 401.0836 0.0931 -1.0000 -1.0000 3211708 1599622348.70 151.5145 59.9981 32.0000 1.9724 1.9748 400.4728 401.0675 0.0932 -1.0000 -1.0000 3211770 1599622348.80 151.5247 59.9981 32.0000 1.9719 1.9744 400.4620 401.0569 0.0932 -1.0000 -1.0000 3211833 1599622348.90 151.5247 59.9981 32.0000 1.9723 1.9747 400.5294 401.1247 0.0932 -1.0000 -1.0000 3211911 1599622349.00 151.5247 59.9981 32.0000 1.9738 1.9762 400.4088 401.0032 0.0931 -1.0000 -1.0000 3211973 1599622349.10 151.5247 59.9981 32.0000 1.9725 1.9749 400.5920 401.1869 0.0931 -1.0000 -1.0000 3212052 1599622349.20 151.5247 59.9981 32.0000 1.9726 1.9750 400.4511 401.0454 0.0931 -1.0000 -1.0000 3212114 1599622349.30 151.5223 59.9981 32.0000 1.9713 1.9738 400.4362 401.0305 0.0931 -1.0000 -1.0000 3212223 1599622349.40 151.5192 59.9981 32.0000 1.9721 1.9745 400.3846 400.9787 0.0931 -1.0000 -1.0000 3212270 1599622349.50 151.5192 59.9981 32.0000 1.9720 1.9745 400.5388 401.1339 0.0932 -1.0000 -1.0000 3212348 1599622349.60 151.5192 59.9981 32.0000 1.9729 1.9753 400.4026 400.9965 0.0930 -1.0000 -1.0000 3212410 1599622349.70 151.5192 59.9981 32.0000 1.9729 1.9753 400.5223 401.1164 0.0930 -1.0000 -1.0000 3212489 1599622349.80 151.5192 59.9981 32.0000 1.9730 1.9754 400.4901 401.0842 0.0931 -1.0000 -1.0000 3212551 1599622349.90 151.5460 59.9979 32.0000 1.9719 1.9743 400.4575 401.0521 0.0932 -1.0000 -1.0000 3212614 1599622350.00 151.5460 59.9979 32.0000 1.9724 1.9748 400.4803 401.0748 0.0931 -1.0000 -1.0000 3212692 1599622350.10 151.5460 59.9979 32.0000 1.9736 1.9760 400.4726 401.0665 0.0930 -1.0000 -1.0000 3212754 1599622350.20 151.5460 59.9979 32.0000 1.9727 1.9751 400.4716 401.0657 0.0931 -1.0000 -1.0000 3212817 1599622350.30 151.5460 59.9979 32.0000 1.9729 1.9753 400.4871 401.0821 0.0932 -1.0000 -1.0000 3212895 1599622350.40 151.5263 59.9979 32.0000 1.9722 1.9746 400.4997 401.0944 0.0932 -1.0000 -1.0000 3212958 1599622350.50 151.5247 59.9979 32.0000 1.9725 1.9749 400.4724 401.0675 0.0932 -1.0000 -1.0000 3213020 1599622350.60 151.5247 59.9979 32.0000 1.9725 1.9749 400.4741 401.0695 0.0932 -1.0000 -1.0000 3213098 1599622350.70 151.5247 59.9979 32.0000 1.9734 1.9758 400.4523 401.0458 0.0930 -1.0000 -1.0000 3213161 1599622350.80 151.5247 59.9979 32.0000 1.9726 1.9750 400.4433 401.0371 0.0930 -1.0000 -1.0000 3213286 1599622350.90 151.5247 59.9979 32.0000 1.9723 1.9747 400.4517 401.0466 0.0931 -1.0000 -1.0000 3213348 1599622351.00 151.5298 59.9979 32.0000 1.9723 1.9747 400.4957 401.0894 0.0930 -1.0000 -1.0000 3213411 1599622351.10 151.5298 59.9979 32.0000 1.9719 1.9743 400.3769 400.9716 0.0932 -1.0000 -1.0000 3213488 1599622351.20 151.5298 59.9979 32.0000 1.9727 1.9751 400.4063 401.0003 0.0930 -1.0000 -1.0000 3213567 1599622351.30 151.5298 59.9979 32.0000 1.9727 1.9751 400.4531 401.0476 0.0932 -1.0000 -1.0000 3214051 1599622351.40 151.5298 59.9979 32.0000 1.9723 1.9747 400.4185 401.0132 0.0932 -1.0000 -1.0000 3214114 1599622351.50 151.5136 59.9979 32.0000 1.9721 1.9745 400.4389 401.0333 0.0931 -1.0000 -1.0000 3214176 1599622351.60 151.5103 59.9979 32.0000 1.9725 1.9749 400.4334 401.0280 0.0932 -1.0000 -1.0000 3214238 1599622351.70 151.5103 59.9979 32.0000 1.9723 1.9748 400.4386 401.0330 0.0931 -1.0000 -1.0000 3214317 1599622351.80 151.5103 59.9979 32.0000 1.9723 1.9747 400.4759 401.0703 0.0931 -1.0000 -1.0000 3214379 1599622351.90 151.5103 59.9979 32.0000 1.9726 1.9751 400.4059 401.0003 0.0931 -1.0000 -1.0000 3214722 1599622352.00 151.5103 59.9979 32.0000 1.9725 1.9749 400.4479 401.0420 0.0930 -1.0000 -1.0000 3214785 1599622352.10 151.4933 59.9979 32.0000 1.9725 1.9749 400.3975 400.9914 0.0931 -1.0000 -1.0000 3214848 1599622352.20 151.4933 59.9979 32.0000 1.9723 1.9747 400.4910 401.0854 0.0931 -1.0000 -1.0000 3214926 1599622352.30 151.4933 59.9979 32.0000 1.9729 1.9754 400.4270 401.0214 0.0931 -1.0000 -1.0000 3214988 1599622352.40 151.4933 59.9979 32.0000 1.9723 1.9747 400.5139 401.1084 0.0930 -1.0000 -1.0000 3215238 1599622352.50 151.4933 59.9979 32.0000 1.9720 1.9744 400.5108 401.1043 0.0930 -1.0000 -1.0000 3215301 1599622352.60 151.4816 59.9979 32.0000 1.9724 1.9748 400.4255 401.0198 0.0931 -1.0000 -1.0000 3215379 1599622352.70 151.4816 59.9979 32.0000 1.9717 1.9741 400.4502 401.0444 0.0931 -1.0000 -1.0000 3215441 1599622352.80 151.4816 59.9979 32.0000 1.9727 1.9751 400.4214 401.0159 0.0932 -1.0000 -1.0000 3215504 1599622352.90 151.4816 59.9979 32.0000 1.9726 1.9750 400.4795 401.0748 0.0932 -1.0000 -1.0000 3215801 1599622353.00 151.4816 59.9979 32.0000 1.9722 1.9746 400.4268 401.0207 0.0930 -1.0000 -1.0000 3215863 1599622353.10 151.4682 59.9979 32.0000 1.9719 1.9743 400.4935 401.0874 0.0930 -1.0000 -1.0000 3215925 1599622353.20 151.4682 59.9979 32.0000 1.9726 1.9750 400.4842 401.0796 0.0933 -1.0000 -1.0000 3216004 1599622353.30 151.4682 59.9979 32.0000 1.9719 1.9743 400.4304 401.0261 0.0933 -1.0000 -1.0000 3216066 1599622353.40 151.4682 59.9979 32.0000 1.9722 1.9746 400.5931 401.1879 0.0931 -1.0000 -1.0000 3216238 1599622353.50 151.4682 59.9979 32.0000 1.9719 1.9743 400.3860 400.9804 0.0931 -1.0000 -1.0000 3216301 1599622353.60 151.4682 59.9979 32.0000 1.9726 1.9750 400.5119 401.1062 0.0931 -1.0000 -1.0000 3216363 1599622353.70 151.5072 59.9979 32.0000 1.9726 1.9750 400.3759 400.9699 0.0931 -1.0000 -1.0000 3216441 1599622353.80 151.5072 59.9979 32.0000 1.9728 1.9753 400.4875 401.0820 0.0931 -1.0000 -1.0000 3216504 1599622353.90 151.5072 59.9979 32.0000 1.9729 1.9753 400.4693 401.0638 0.0931 -1.0000 -1.0000 3216785 1599622354.00 151.5072 59.9979 32.0000 1.9728 1.9752 400.5103 401.1049 0.0931 -1.0000 -1.0000 3216863 1599622354.10 151.5072 59.9979 32.0000 1.9726 1.9750 400.4744 401.0688 0.0931 -1.0000 -1.0000 3216925 1599622354.20 151.5449 59.9979 32.0000 1.9729 1.9753 400.4160 401.0106 0.0931 -1.0000 -1.0000 3216988 1599622354.30 151.5539 59.9979 32.0000 1.9730 1.9754 400.3908 400.9852 0.0931 -1.0000 -1.0000 3217050 1599622354.40 151.5539 59.9979 32.0000 1.9725 1.9749 400.5280 401.1224 0.0931 -1.0000 -1.0000 3217785 1599622354.50 151.5539 59.9979 32.0000 1.9732 1.9756 400.4358 401.0300 0.0931 -1.0000 -1.0000 3217847 1599622354.60 151.5539 59.9979 32.0000 1.9731 1.9755 400.4561 401.0489 0.0929 -1.0000 -1.0000 3217925 1599622354.70 151.5539 59.9979 32.0000 1.9730 1.9754 400.4789 401.0726 0.0930 -1.0000 -1.0000 3217987 1599622354.80 151.5287 59.9978 32.0000 1.9730 1.9754 400.3550 400.9487 0.0930 -1.0000 -1.0000 3218050 1599622354.90 151.5287 59.9978 32.0000 1.9730 1.9754 400.4125 401.0063 0.0930 -1.0000 -1.0000 3218128 1599622355.00 151.5287 59.9978 32.0000 1.9732 1.9756 400.4820 401.0758 0.0930 -1.0000 -1.0000 3218190 1599622355.10 151.5287 59.9978 32.0000 1.9726 1.9750 400.4344 401.0285 0.0931 -1.0000 -1.0000 3218253 1599622355.20 151.5287 59.9978 32.0000 1.9731 1.9755 400.4132 401.0068 0.0930 -1.0000 -1.0000 3218331 1599622355.30 151.5040 59.9978 32.0000 1.9729 1.9753 400.4332 401.0272 0.0931 -1.0000 -1.0000 3218394 1599622355.40 151.4980 59.9978 32.0000 1.9725 1.9749 400.3597 400.9540 0.0931 -1.0000 -1.0000 3218456 1599622355.50 151.4980 59.9978 32.0000 1.9732 1.9756 400.5455 401.1401 0.0931 -1.0000 -1.0000 3218519 1599622355.60 151.4980 59.9978 32.0000 1.9726 1.9750 400.3895 400.9833 0.0930 -1.0000 -1.0000 3218581 1599622355.70 151.4980 59.9978 32.0000 1.9728 1.9752 400.4046 400.9987 0.0931 -1.0000 -1.0000 3218659 1599622355.80 151.4993 59.9978 32.0000 1.9740 1.9764 400.4108 401.0049 0.0931 -1.0000 -1.0000 3218722 1599622355.90 151.5068 59.9978 32.0000 1.9725 1.9749 400.4819 401.0762 0.0931 -1.0000 -1.0000 3218784 1599622356.00 151.5068 59.9978 32.0000 1.9724 1.9748 400.4478 401.0411 0.0930 -1.0000 -1.0000 3219331 1599622356.10 151.5068 59.9978 32.0000 1.9730 1.9754 400.4953 401.0893 0.0931 -1.0000 -1.0000 3219394 1599622356.20 151.5068 59.9978 32.0000 1.9724 1.9748 400.4693 401.0623 0.0927 -1.0000 -1.0000 3219456 1599622356.30 151.5068 59.9978 32.0000 1.9720 1.9744 400.4923 401.0860 0.0930 -1.0000 -1.0000 3219534 1599622356.40 151.4875 59.9978 32.0000 1.9725 1.9749 400.4226 401.0159 0.0930 -1.0000 -1.0000 3219597 1599622356.50 151.5172 59.9978 32.0000 1.9727 1.9751 400.4747 401.0690 0.0931 -1.0000 -1.0000 3219659 1599622356.60 151.5172 59.9978 32.0000 1.9721 1.9745 400.4824 401.0764 0.0930 -1.0000 -1.0000 3219721 1599622356.70 151.5172 59.9978 32.0000 1.9727 1.9751 400.4744 401.0684 0.0931 -1.0000 -1.0000 3219784 1599622356.80 151.5172 59.9978 32.0000 1.9726 1.9750 400.4780 401.0723 0.0931 -1.0000 -1.0000 3219847 1599622356.90 151.5172 59.9978 32.0000 1.9724 1.9748 400.3777 400.9717 0.0931 -1.0000 -1.0000 3219924 1599622357.00 151.5255 59.9978 32.0000 1.9729 1.9753 400.4582 401.0521 0.0930 -1.0000 -1.0000 3220253 1599622357.10 151.5255 59.9978 32.0000 1.9726 1.9751 400.4215 401.0159 0.0931 -1.0000 -1.0000 3220315 1599622357.20 151.5255 59.9978 32.0000 1.9726 1.9750 400.5031 401.0972 0.0931 -1.0000 -1.0000 3220393 1599622357.30 151.5255 59.9978 32.0000 1.9729 1.9753 400.4082 401.0026 0.0931 -1.0000 -1.0000 3220565 1599622357.40 151.5255 59.9978 32.0000 1.9727 1.9751 400.4905 401.0845 0.0930 -1.0000 -1.0000 3220659 1599622357.50 151.5000 59.9978 32.0000 1.9726 1.9750 400.4597 401.0538 0.0930 -1.0000 -1.0000 3220721 1599622357.60 151.4952 59.9978 32.0000 1.9725 1.9749 400.3824 400.9758 0.0930 -1.0000 -1.0000 3220784 1599622357.70 151.4952 59.9978 32.0000 1.9724 1.9748 400.4936 401.0877 0.0931 -1.0000 -1.0000 3220862 1599622357.80 151.4952 59.9978 32.0000 1.9727 1.9751 400.4858 401.0802 0.0931 -1.0000 -1.0000 3220924 1599622357.90 151.4952 59.9978 32.0000 1.9725 1.9749 400.4323 401.0266 0.0931 -1.0000 -1.0000 3220987 1599622358.00 151.4952 59.9978 32.0000 1.9732 1.9756 400.4034 400.9977 0.0931 -1.0000 -1.0000 3221065 1599622358.10 151.4952 59.9978 32.0000 1.9720 1.9745 400.4691 401.0640 0.0932 -1.0000 -1.0000 3221127 1599622358.20 151.4952 59.9978 32.0000 1.9726 1.9751 400.5195 401.1154 0.0932 -1.0000 -1.0000 3221190 1599622358.30 151.4952 59.9978 32.0000 1.9728 1.9752 400.4599 401.0539 0.0931 -1.0000 -1.0000 3221268 1599622358.40 151.4952 59.9978 32.0000 1.9721 1.9745 400.4983 401.0925 0.0930 -1.0000 -1.0000 3221330 1599622358.50 151.4952 59.9978 32.0000 1.9721 1.9745 400.4800 401.0748 0.0931 -1.0000 -1.0000 3221502 1599622358.60 151.4862 59.9978 32.0000 1.9725 1.9749 400.4537 401.0475 0.0930 -1.0000 -1.0000 3221580 1599622358.70 151.4711 59.9978 32.0000 1.9722 1.9746 400.4037 400.9978 0.0931 -1.0000 -1.0000 3221643 1599622358.80 151.4711 59.9978 32.0000 1.9723 1.9747 400.4045 400.9986 0.0930 -1.0000 -1.0000 3221705 1599622358.90 151.4711 59.9978 32.0000 1.9726 1.9750 400.5142 401.1079 0.0930 -1.0000 -1.0000 3221784 1599622359.00 151.4711 59.9978 32.0000 1.9725 1.9749 400.4823 401.0765 0.0931 -1.0000 -1.0000 3221830 1599622359.10 151.4711 59.9978 32.0000 1.9723 1.9747 400.4437 401.0386 0.0931 -1.0000 -1.0000 3221893 1599622359.20 151.4711 59.9978 32.0000 1.9727 1.9751 400.4133 401.0070 0.0930 -1.0000 -1.0000 3221971 1599622359.30 151.4711 59.9978 32.0000 1.9725 1.9749 400.4490 401.0429 0.0931 -1.0000 -1.0000 3222033 1599622359.40 151.4711 59.9978 32.0000 1.9723 1.9747 400.5426 401.1370 0.0931 -1.0000 -1.0000 3222096 1599622359.50 151.4711 59.9978 32.0000 1.9725 1.9749 400.4350 401.0295 0.0931 -1.0000 -1.0000 3222236 1599622359.60 151.4711 59.9978 32.0000 1.9722 1.9746 400.4361 401.0302 0.0930 -1.0000 -1.0000 3222299 1599622359.70 151.4743 59.9978 32.0000 1.9721 1.9745 400.4725 401.0672 0.0932 -1.0000 -1.0000 3222377 1599622359.80 151.4921 59.9977 32.0000 1.9724 1.9748 400.4392 401.0354 0.0933 -1.0000 -1.0000 3222439 1599622359.90 151.4921 59.9977 32.0000 1.9729 1.9753 400.4990 401.0937 0.0931 -1.0000 -1.0000 3222502 1599622360.00 151.4921 59.9977 32.0000 1.9722 1.9746 400.3577 400.9523 0.0931 -1.0000 -1.0000 3222580 1599622360.10 151.4921 59.9977 32.0000 1.9732 1.9756 400.4476 401.0419 0.0931 -1.0000 -1.0000 3223049 1599622360.20 151.4921 59.9977 32.0000 1.9728 1.9752 400.3995 400.9932 0.0930 -1.0000 -1.0000 3223111 1599622360.30 151.4921 59.9977 32.0000 1.9736 1.9760 400.4852 401.0796 0.0931 -1.0000 -1.0000 3223189 1599622360.40 151.4921 59.9977 32.0000 1.9725 1.9749 400.4388 401.0332 0.0931 -1.0000 -1.0000 3223252 1599622360.50 151.5246 59.9977 32.0000 1.9723 1.9747 400.4331 401.0278 0.0932 -1.0000 -1.0000 3223315 1599622360.60 151.5419 59.9977 32.0000 1.9722 1.9747 400.4436 401.0383 0.0931 -1.0000 -1.0000 3223549 1599622360.70 151.5419 59.9977 32.0000 1.9723 1.9747 400.4318 401.0267 0.0932 -1.0000 -1.0000 3223611 1599622360.80 151.5419 59.9977 32.0000 1.9723 1.9747 400.4719 401.0670 0.0932 -1.0000 -1.0000 3223674 1599622360.90 151.5419 59.9977 32.0000 1.9725 1.9749 400.4444 401.0385 0.0931 -1.0000 -1.0000 3223736 1599622361.00 151.5419 59.9977 32.0000 1.9726 1.9750 400.5207 401.1160 0.0933 -1.0000 -1.0000 3223799 1599622361.10 151.5408 59.9977 32.0000 1.9726 1.9751 400.3745 400.9693 0.0932 -1.0000 -1.0000 3224189 1599622361.20 151.5247 59.9977 32.0000 1.9722 1.9746 400.4797 401.0742 0.0931 -1.0000 -1.0000 3224252 1599622361.30 151.5247 59.9977 32.0000 1.9725 1.9749 400.3894 400.9833 0.0931 -1.0000 -1.0000 3224314 1599622361.40 151.5247 59.9977 32.0000 1.9726 1.9750 400.5421 401.1374 0.0933 -1.0000 -1.0000 3224376 1599622361.50 151.5247 59.9977 32.0000 1.9724 1.9748 400.3128 400.9063 0.0929 -1.0000 -1.0000 3224455 1599622361.60 151.5247 59.9977 32.0000 1.9726 1.9750 400.4005 400.9948 0.0931 -1.0000 -1.0000 3224517 1599622361.70 151.5033 59.9977 32.0000 1.9733 1.9757 400.4609 401.0549 0.0931 -1.0000 -1.0000 3224580 1599622361.80 151.5033 59.9977 32.0000 1.9730 1.9754 400.4346 401.0285 0.0930 -1.0000 -1.0000 3224642 1599622361.90 151.5033 59.9977 32.0000 1.9729 1.9753 400.4828 401.0765 0.0930 -1.0000 -1.0000 3224705 1599622362.00 151.5033 59.9977 32.0000 1.9725 1.9749 400.4762 401.0707 0.0931 -1.0000 -1.0000 3224783 1599622362.10 151.5033 59.9977 32.0000 1.9727 1.9751 400.5078 401.1014 0.0930 -1.0000 -1.0000 3225267 1599622362.20 151.5063 59.9977 32.0000 1.9727 1.9751 400.3802 400.9739 0.0930 -1.0000 -1.0000 3225329 1599622362.30 151.5146 59.9977 32.0000 1.9729 1.9753 400.4430 401.0362 0.0929 -1.0000 -1.0000 3225408 1599622362.40 151.5146 59.9977 32.0000 1.9736 1.9760 400.4543 401.0479 0.0930 -1.0000 -1.0000 3225470 1599622362.50 151.5146 59.9977 32.0000 1.9722 1.9746 400.5353 401.1288 0.0930 -1.0000 -1.0000 3225532 1599622362.60 151.5146 59.9977 32.0000 1.9724 1.9748 400.3951 400.9884 0.0929 -1.0000 -1.0000 3225595 1599622362.70 151.5146 59.9977 32.0000 1.9719 1.9743 400.4629 401.0568 0.0931 -1.0000 -1.0000 3225658 1599622362.80 151.5322 59.9977 32.0000 1.9725 1.9749 400.3884 400.9821 0.0930 -1.0000 -1.0000 3225720 1599622362.90 151.5322 59.9977 32.0000 1.9722 1.9746 400.4429 401.0364 0.0930 -1.0000 -1.0000 3225798 1599622363.00 151.5322 59.9977 32.0000 1.9725 1.9749 400.4213 401.0155 0.0931 -1.0000 -1.0000 3225861 1599622363.10 151.5322 59.9977 32.0000 1.9732 1.9756 400.4466 401.0404 0.0930 -1.0000 -1.0000 3226017 1599622363.20 151.5322 59.9977 32.0000 1.9728 1.9752 400.4508 401.0450 0.0931 -1.0000 -1.0000 3226079 1599622363.30 151.5322 59.9977 32.0000 1.9731 1.9755 400.3763 400.9704 0.0931 -1.0000 -1.0000 3226142 1599622363.40 151.5203 59.9977 32.0000 1.9725 1.9749 400.4946 401.0896 0.0932 -1.0000 -1.0000 3226204 1599622363.50 151.5203 59.9977 32.0000 1.9724 1.9748 400.4775 401.0710 0.0929 -1.0000 -1.0000 3226282 1599622363.60 151.5203 59.9977 32.0000 1.9719 1.9743 400.4927 401.0867 0.0930 -1.0000 -1.0000 3226345 1599622363.70 151.5203 59.9977 32.0000 1.9722 1.9746 400.4196 401.0128 0.0929 -1.0000 -1.0000 3226501 1599622363.80 151.5203 59.9977 32.0000 1.9723 1.9747 400.4134 401.0071 0.0931 -1.0000 -1.0000 3226564 1599622363.90 151.5203 59.9977 32.0000 1.9726 1.9750 400.4266 401.0212 0.0931 -1.0000 -1.0000 3226642 1599622364.00 151.5203 59.9977 32.0000 1.9729 1.9753 400.4381 401.0323 0.0930 -1.0000 -1.0000 3226704 1599622364.10 151.5203 59.9977 32.0000 1.9725 1.9749 400.4436 401.0378 0.0931 -1.0000 -1.0000 3226767 1599622364.20 151.5203 59.9977 32.0000 1.9724 1.9748 400.4600 401.0540 0.0930 -1.0000 -1.0000 3226829 1599622364.30 151.5203 59.9977 32.0000 1.9723 1.9747 400.4770 401.0708 0.0930 -1.0000 -1.0000 3226907 1599622364.40 151.5203 59.9977 32.0000 1.9728 1.9752 400.3584 400.9524 0.0930 -1.0000 -1.0000 3226970 1599622364.50 151.5203 59.9977 32.0000 1.9728 1.9752 400.4438 401.0375 0.0930 -1.0000 -1.0000 3227032 1599622364.60 151.5268 59.9981 32.0000 1.9726 1.9750 400.4531 401.0473 0.0931 -1.0000 -1.0000 3227110 1599622364.70 151.5268 59.9981 32.0000 1.9723 1.9747 400.4373 401.0323 0.0932 -1.0000 -1.0000 3227579 1599622364.80 151.5268 59.9981 32.0000 1.9728 1.9752 400.4550 401.0497 0.0931 -1.0000 -1.0000 3227641 1599622364.90 151.5268 59.9981 32.0000 1.9730 1.9754 400.4370 401.0316 0.0931 -1.0000 -1.0000 3227719 1599622365.00 151.5268 59.9981 32.0000 1.9720 1.9745 400.3437 400.9375 0.0930 -1.0000 -1.0000 3227782 1599622365.10 151.5172 59.9981 32.0000 1.9726 1.9751 400.3849 400.9785 0.0930 -1.0000 -1.0000 3227845 1599622365.20 151.5159 59.9981 32.0000 1.9723 1.9747 400.3858 400.9804 0.0931 -1.0000 -1.0000 3228032 1599622365.30 151.5159 59.9981 32.0000 1.9735 1.9759 400.4438 401.0379 0.0931 -1.0000 -1.0000 3228094 1599622365.40 151.5159 59.9981 32.0000 1.9730 1.9754 400.4268 401.0216 0.0932 -1.0000 -1.0000 3228157 1599622365.50 151.5159 59.9981 32.0000 1.9725 1.9749 400.4262 401.0194 0.0929 -1.0000 -1.0000 3228219 1599622365.60 151.5159 59.9981 32.0000 1.9728 1.9752 400.4870 401.0802 0.0929 -1.0000 -1.0000 3228282 1599622365.70 151.5778 59.9981 32.0000 1.9728 1.9752 400.3616 400.9540 0.0928 -1.0000 -1.0000 3228532 1599622365.80 151.5778 59.9981 32.0000 1.9731 1.9755 400.3881 400.9815 0.0930 -1.0000 -1.0000 3228594 1599622365.90 151.5778 59.9981 32.0000 1.9728 1.9752 400.4957 401.0891 0.0929 -1.0000 -1.0000 3228657 1599622366.00 151.5778 59.9981 32.0000 1.9735 1.9759 400.4821 401.0754 0.0929 -1.0000 -1.0000 3228735 1599622366.10 151.5778 59.9981 32.0000 1.9725 1.9749 400.4490 401.0421 0.0930 -1.0000 -1.0000 3228797 1599622366.20 151.5778 59.9981 32.0000 1.9721 1.9746 400.4435 401.0376 0.0930 -1.0000 -1.0000 3228985 1599622366.30 151.5239 59.9981 32.0000 1.9721 1.9745 400.4541 401.0477 0.0930 -1.0000 -1.0000 3229063 1599622366.40 151.5239 59.9981 32.0000 1.9726 1.9750 400.3980 400.9916 0.0930 -1.0000 -1.0000 3229125 1599622366.50 151.5239 59.9981 32.0000 1.9724 1.9749 400.4944 401.0885 0.0931 -1.0000 -1.0000 3229188 1599622366.60 151.5239 59.9981 32.0000 1.9722 1.9746 400.4064 401.0004 0.0930 -1.0000 -1.0000 3229250 1599622366.70 151.5239 59.9981 32.0000 1.9730 1.9755 400.4195 401.0132 0.0930 -1.0000 -1.0000 3229485 1599622366.80 151.5203 59.9981 32.0000 1.9725 1.9749 400.4241 401.0172 0.0929 -1.0000 -1.0000 3229547 1599622366.90 151.5203 59.9981 32.0000 1.9726 1.9750 400.4630 401.0569 0.0931 -1.0000 -1.0000 3229625 1599622367.00 151.5203 59.9981 32.0000 1.9728 1.9752 400.4658 401.0597 0.0930 -1.0000 -1.0000 3229688 1599622367.10 151.5203 59.9981 32.0000 1.9723 1.9747 400.4145 401.0083 0.0930 -1.0000 -1.0000 3229750 1599622367.20 151.5203 59.9981 32.0000 1.9719 1.9743 400.4504 401.0432 0.0928 -1.0000 -1.0000 3229813 1599622367.30 151.5194 59.9981 32.0000 1.9727 1.9751 400.3700 400.9634 0.0930 -1.0000 -1.0000 3230000 1599622367.40 151.5191 59.9981 32.0000 1.9727 1.9751 400.4976 401.0919 0.0931 -1.0000 -1.0000 3230063 1599622367.50 151.5191 59.9981 32.0000 1.9733 1.9757 400.4016 400.9955 0.0931 -1.0000 -1.0000 3230141 1599622367.60 151.5191 59.9981 32.0000 1.9727 1.9751 400.4641 401.0574 0.0929 -1.0000 -1.0000 3230203 1599622367.70 151.5191 59.9981 32.0000 1.9727 1.9752 400.4136 401.0075 0.0930 -1.0000 -1.0000 3230281 1599622367.80 151.5191 59.9981 32.0000 1.9721 1.9746 400.4408 401.0343 0.0930 -1.0000 -1.0000 3230344 1599622367.90 151.5268 59.9981 32.0000 1.9724 1.9748 400.3933 400.9874 0.0930 -1.0000 -1.0000 3230406 1599622368.00 151.5268 59.9981 32.0000 1.9722 1.9746 400.4497 401.0432 0.0930 -1.0000 -1.0000 3230469 1599622368.10 151.5268 59.9981 32.0000 1.9728 1.9752 400.4679 401.0628 0.0932 -1.0000 -1.0000 3230531 1599622368.20 151.5268 59.9981 32.0000 1.9730 1.9754 400.4491 401.0447 0.0931 -1.0000 -1.0000 3230609 1599622368.30 151.5268 59.9981 32.0000 1.9716 1.9740 400.4817 401.0748 0.0929 -1.0000 -1.0000 3231797 1599622368.40 151.4996 59.9981 32.0000 1.9729 1.9753 400.3936 400.9871 0.0930 -1.0000 -1.0000 3231859 1599622368.50 151.4996 59.9981 32.0000 1.9727 1.9751 400.5536 401.1481 0.0930 -1.0000 -1.0000 3231922 1599622368.60 151.4996 59.9981 32.0000 1.9727 1.9751 400.3938 400.9872 0.0930 -1.0000 -1.0000 3231984 1599622368.70 151.4996 59.9981 32.0000 1.9721 1.9746 400.4733 401.0665 0.0929 -1.0000 -1.0000 3232047 1599622368.80 151.4996 59.9981 32.0000 1.9724 1.9748 400.3844 400.9784 0.0930 -1.0000 -1.0000 3232109 1599622368.90 151.4996 59.9981 32.0000 1.9728 1.9752 400.3867 400.9807 0.0931 -1.0000 -1.0000 3232187 1599622369.00 151.4929 59.9981 32.0000 1.9726 1.9750 400.5021 401.0972 0.0931 -1.0000 -1.0000 3232250 1599622369.10 151.4929 59.9981 32.0000 1.9730 1.9754 400.4649 401.0587 0.0931 -1.0000 -1.0000 3232312 1599622369.20 151.4929 59.9981 32.0000 1.9719 1.9743 400.4766 401.0704 0.0930 -1.0000 -1.0000 3232390 1599622369.30 151.4929 59.9981 32.0000 1.9725 1.9749 400.4395 401.0333 0.0931 -1.0000 -1.0000 3232453 1599622369.40 151.4929 59.9981 32.0000 1.9723 1.9747 400.4518 401.0456 0.0929 -1.0000 -1.0000 3232515 1599622369.50 151.5027 59.9981 32.0000 1.9724 1.9748 400.3905 400.9841 0.0930 -1.0000 -1.0000 3232578 1599622369.60 151.5027 59.9981 32.0000 1.9728 1.9752 400.5991 401.1932 0.0930 -1.0000 -1.0000 3232656 1599622369.70 151.5027 59.9981 32.0000 1.9725 1.9749 400.4027 400.9970 0.0931 -1.0000 -1.0000 3232718 1599622369.80 151.5027 59.9981 32.0000 1.9722 1.9746 400.5066 401.1006 0.0930 -1.0000 -1.0000 3232781 1599622369.90 151.5027 59.9981 32.0000 1.9727 1.9751 400.3577 400.9506 0.0929 -1.0000 -1.0000 3232843 1599622370.00 151.5187 59.9980 32.0000 1.9733 1.9757 400.3870 400.9804 0.0930 -1.0000 -1.0000 3232921 1599622370.10 151.5187 59.9980 32.0000 1.9719 1.9743 400.4511 401.0450 0.0930 -1.0000 -1.0000 3232984 1599622370.20 151.5187 59.9980 32.0000 1.9729 1.9753 400.3561 400.9496 0.0929 -1.0000 -1.0000 3233046 1599622370.30 151.5187 59.9980 32.0000 1.9724 1.9748 400.4437 401.0376 0.0931 -1.0000 -1.0000 3233124 1599622370.40 151.5187 59.9980 32.0000 1.9721 1.9745 400.4878 401.0808 0.0929 -1.0000 -1.0000 3233187 1599622370.50 151.5187 59.9980 32.0000 1.9720 1.9744 400.4808 401.0752 0.0931 -1.0000 -1.0000 3233249 1599622370.60 151.5222 59.9980 32.0000 1.9725 1.9749 400.4447 401.0388 0.0931 -1.0000 -1.0000 3233312 1599622370.70 151.5222 59.9980 32.0000 1.9719 1.9743 400.4098 401.0042 0.0931 -1.0000 -1.0000 3233374 1599622370.80 151.5222 59.9980 32.0000 1.9723 1.9747 400.4085 401.0025 0.0930 -1.0000 -1.0000 3233437 1599622370.90 151.5222 59.9980 32.0000 1.9723 1.9747 400.4191 401.0132 0.0931 -1.0000 -1.0000 3233515 1599622371.00 151.5222 59.9980 32.0000 1.9728 1.9752 400.4437 401.0377 0.0931 -1.0000 -1.0000 3233577 1599622371.10 151.5222 59.9980 32.0000 1.9721 1.9745 400.4157 401.0109 0.0932 -1.0000 -1.0000 3233640 1599622371.20 151.5098 59.9980 32.0000 1.9720 1.9744 400.4407 401.0349 0.0931 -1.0000 -1.0000 3233718 1599622371.30 151.5098 59.9980 32.0000 1.9724 1.9748 400.4627 401.0563 0.0929 -1.0000 -1.0000 3233780 1599622371.40 151.5098 59.9980 32.0000 1.9724 1.9748 400.4235 401.0168 0.0929 -1.0000 -1.0000 3234687 1599622371.50 151.5098 59.9980 32.0000 1.9722 1.9746 400.4204 401.0139 0.0930 -1.0000 -1.0000 3234749 1599622371.60 151.5098 59.9980 32.0000 1.9721 1.9745 400.4185 401.0122 0.0930 -1.0000 -1.0000 3234812 1599622371.70 151.5389 59.9980 32.0000 1.9725 1.9749 400.5047 401.0988 0.0930 -1.0000 -1.0000 3234890 1599622371.80 151.5494 59.9980 32.0000 1.9723 1.9747 400.5119 401.1057 0.0930 -1.0000 -1.0000 3234952 1599622371.90 151.5494 59.9980 32.0000 1.9726 1.9750 400.4508 401.0450 0.0931 -1.0000 -1.0000 3235015 1599622372.00 151.5494 59.9980 32.0000 1.9723 1.9747 400.5012 401.0961 0.0932 -1.0000 -1.0000 3235093 1599622372.10 151.5494 59.9980 32.0000 1.9719 1.9743 400.4210 401.0149 0.0931 -1.0000 -1.0000 3235155 1599622372.20 151.5494 59.9980 32.0000 1.9721 1.9745 400.4693 401.0634 0.0930 -1.0000 -1.0000 3235218 1599622372.30 151.5244 59.9980 32.0000 1.9727 1.9751 400.4029 400.9963 0.0930 -1.0000 -1.0000 3235280 1599622372.40 151.5244 59.9980 32.0000 1.9728 1.9752 400.4587 401.0522 0.0930 -1.0000 -1.0000 3235343 1599622372.50 151.5244 59.9980 32.0000 1.9727 1.9752 400.4647 401.0588 0.0931 -1.0000 -1.0000 3235405 1599622372.60 151.5244 59.9980 32.0000 1.9728 1.9752 400.4369 401.0308 0.0930 -1.0000 -1.0000 3235483 1599622372.70 151.5244 59.9980 32.0000 1.9731 1.9755 400.5384 401.1320 0.0930 -1.0000 -1.0000 3235546 1599622372.80 151.5052 59.9980 32.0000 1.9719 1.9743 400.4396 401.0332 0.0930 -1.0000 -1.0000 3235608 1599622372.90 151.5052 59.9980 32.0000 1.9730 1.9754 400.4503 401.0441 0.0930 -1.0000 -1.0000 3235765 1599622373.00 151.5052 59.9980 32.0000 1.9731 1.9755 400.4845 401.0773 0.0929 -1.0000 -1.0000 3235827 1599622373.10 151.5052 59.9980 32.0000 1.9726 1.9750 400.4842 401.0768 0.0928 -1.0000 -1.0000 3235889 1599622373.20 151.5052 59.9980 32.0000 1.9726 1.9750 400.3771 400.9708 0.0930 -1.0000 -1.0000 3235968 1599622373.30 151.5052 59.9980 32.0000 1.9722 1.9746 400.3815 400.9749 0.0930 -1.0000 -1.0000 3236030 1599622373.40 151.5665 59.9980 32.0000 1.9729 1.9753 400.3641 400.9582 0.0931 -1.0000 -1.0000 3236296 1599622373.50 151.5665 59.9980 32.0000 1.9728 1.9752 400.5249 401.1189 0.0930 -1.0000 -1.0000 3236374 1599622373.60 151.5665 59.9980 32.0000 1.9725 1.9749 400.4214 401.0147 0.0929 -1.0000 -1.0000 3236436 1599622373.70 151.5665 59.9980 32.0000 1.9729 1.9753 400.4307 401.0242 0.0930 -1.0000 -1.0000 3236515 1599622373.80 151.5665 59.9980 32.0000 1.9727 1.9751 400.4213 401.0143 0.0929 -1.0000 -1.0000 3236577 1599622373.90 151.5839 59.9980 32.0000 1.9725 1.9749 400.4457 401.0387 0.0930 -1.0000 -1.0000 3236999 1599622374.00 151.5858 59.9980 32.0000 1.9728 1.9752 400.4430 401.0367 0.0930 -1.0000 -1.0000 3237077 1599622374.10 151.5858 59.9980 32.0000 1.9737 1.9761 400.4566 401.0503 0.0930 -1.0000 -1.0000 3237139 1599622374.20 151.5858 59.9980 32.0000 1.9732 1.9756 400.5177 401.1113 0.0929 -1.0000 -1.0000 3237202 1599622374.30 151.5858 59.9980 32.0000 1.9729 1.9753 400.4711 401.0645 0.0930 -1.0000 -1.0000 3237264 1599622374.40 151.5748 59.9980 32.0000 1.9731 1.9755 400.5434 401.1376 0.0930 -1.0000 -1.0000 3237514 1599622374.50 151.5143 59.9980 32.0000 1.9729 1.9753 400.5329 401.1261 0.0929 -1.0000 -1.0000 3237576 1599622374.60 151.5143 59.9980 32.0000 1.9728 1.9752 400.5448 401.1378 0.0928 -1.0000 -1.0000 3237655 1599622374.70 151.5143 59.9980 32.0000 1.9723 1.9747 400.4013 400.9946 0.0930 -1.0000 -1.0000 3237717 1599622374.80 151.5143 59.9980 32.0000 1.9718 1.9742 400.4155 401.0092 0.0929 -1.0000 -1.0000 3237780 1599622374.90 151.5143 59.9980 32.0000 1.9720 1.9744 400.4251 401.0185 0.0930 -1.0000 -1.0000 3237842 1599622375.00 151.5053 59.9978 32.0000 1.9721 1.9745 400.4232 401.0162 0.0930 -1.0000 -1.0000 3238092 1599622375.10 151.5053 59.9978 32.0000 1.9732 1.9756 400.5013 401.0955 0.0930 -1.0000 -1.0000 3238155 1599622375.20 151.5053 59.9978 32.0000 1.9725 1.9749 400.4496 401.0445 0.0933 -1.0000 -1.0000 3238217 1599622375.30 151.5053 59.9978 32.0000 1.9724 1.9749 400.3727 400.9661 0.0930 -1.0000 -1.0000 3238280 1599622375.40 151.5053 59.9978 32.0000 1.9724 1.9748 400.4776 401.0709 0.0929 -1.0000 -1.0000 3238342 1599622375.50 151.5053 59.9978 32.0000 1.9717 1.9741 400.4367 401.0306 0.0930 -1.0000 -1.0000 3238420 1599622375.60 151.4775 59.9978 32.0000 1.9724 1.9748 400.4232 401.0165 0.0930 -1.0000 -1.0000 3238483 1599622375.70 151.4759 59.9978 32.0000 1.9719 1.9743 400.5061 401.1004 0.0931 -1.0000 -1.0000 3238561 1599622375.80 151.4759 59.9978 32.0000 1.9720 1.9745 400.4377 401.0319 0.0930 -1.0000 -1.0000 3238623 1599622375.90 151.4759 59.9978 32.0000 1.9724 1.9748 400.4356 401.0293 0.0930 -1.0000 -1.0000 3238686 1599622376.00 151.4759 59.9978 32.0000 1.9720 1.9744 400.4263 401.0202 0.0930 -1.0000 -1.0000 3239232 1599622376.10 151.4759 59.9978 32.0000 1.9721 1.9745 400.4535 401.0472 0.0930 -1.0000 -1.0000 3239295 1599622376.20 151.4810 59.9978 32.0000 1.9727 1.9751 400.3991 400.9925 0.0929 -1.0000 -1.0000 3239358 1599622376.30 151.4810 59.9978 32.0000 1.9723 1.9747 400.4316 401.0248 0.0929 -1.0000 -1.0000 3239420 1599622376.40 151.4810 59.9978 32.0000 1.9720 1.9744 400.4606 401.0543 0.0930 -1.0000 -1.0000 3239483 1599622376.50 151.5032 59.9978 32.0000 1.9719 1.9743 400.4018 400.9952 0.0930 -1.0000 -1.0000 3239545 1599622376.60 151.5032 59.9978 32.0000 1.9727 1.9751 400.5155 401.1095 0.0930 -1.0000 -1.0000 3239623 1599622376.70 151.5032 59.9978 32.0000 1.9725 1.9749 400.4520 401.0455 0.0930 -1.0000 -1.0000 3239686 1599622376.80 151.5032 59.9978 32.0000 1.9721 1.9745 400.5260 401.1201 0.0930 -1.0000 -1.0000 3239748 1599622376.90 151.5032 59.9978 32.0000 1.9721 1.9745 400.4162 401.0109 0.0932 -1.0000 -1.0000 3239826 1599622377.00 151.5032 59.9978 32.0000 1.9721 1.9745 400.3729 400.9671 0.0930 -1.0000 -1.0000 3239888 1599622377.10 151.5032 59.9978 32.0000 1.9727 1.9752 400.3622 400.9568 0.0933 -1.0000 -1.0000 3239951 1599622377.20 151.5031 59.9978 32.0000 1.9726 1.9750 400.5088 401.1023 0.0930 -1.0000 -1.0000 3240029 1599622377.30 151.5029 59.9978 32.0000 1.9716 1.9740 400.4439 401.0379 0.0930 -1.0000 -1.0000 3240092 1599622377.40 151.5029 59.9978 32.0000 1.9724 1.9748 400.4437 401.0369 0.0929 -1.0000 -1.0000 3240154 1599622377.50 151.5029 59.9978 32.0000 1.9728 1.9752 400.4547 401.0486 0.0931 -1.0000 -1.0000 3240357 1599622377.60 151.5029 59.9978 32.0000 1.9731 1.9756 400.4463 401.0403 0.0930 -1.0000 -1.0000 3240420 1599622377.70 151.5029 59.9978 32.0000 1.9714 1.9738 400.4799 401.0731 0.0929 -1.0000 -1.0000 3240482 1599622377.80 151.5029 59.9978 32.0000 1.9720 1.9744 400.3726 400.9656 0.0929 -1.0000 -1.0000 3240560 1599622377.90 151.5029 59.9978 32.0000 1.9723 1.9747 400.4331 401.0267 0.0930 -1.0000 -1.0000 3240623 1599622378.00 151.5029 59.9978 32.0000 1.9729 1.9753 400.3655 400.9596 0.0931 -1.0000 -1.0000 3240857 1599622378.10 151.5029 59.9978 32.0000 1.9725 1.9749 400.4375 401.0316 0.0930 -1.0000 -1.0000 3240919 1599622378.20 151.5029 59.9978 32.0000 1.9725 1.9749 400.4327 401.0261 0.0929 -1.0000 -1.0000 3240982 1599622378.30 151.5075 59.9978 32.0000 1.9724 1.9748 400.4811 401.0745 0.0929 -1.0000 -1.0000 3241060 1599622378.40 151.5088 59.9978 32.0000 1.9726 1.9750 400.4763 401.0696 0.0930 -1.0000 -1.0000 3241123 1599622378.50 151.5088 59.9978 32.0000 1.9725 1.9749 400.4637 401.0579 0.0931 -1.0000 -1.0000 3241498 1599622378.60 151.5088 59.9978 32.0000 1.9729 1.9753 400.3582 400.9516 0.0930 -1.0000 -1.0000 3241576 1599622378.70 151.5088 59.9978 32.0000 1.9723 1.9747 400.5522 401.1463 0.0930 -1.0000 -1.0000 3241638 1599622378.80 151.5088 59.9978 32.0000 1.9722 1.9746 400.4446 401.0388 0.0931 -1.0000 -1.0000 3241701 1599622378.90 151.5270 59.9978 32.0000 1.9729 1.9753 400.5232 401.1157 0.0928 -1.0000 -1.0000 3241763 1599622379.00 151.5270 59.9978 32.0000 1.9727 1.9751 400.3742 400.9678 0.0930 -1.0000 -1.0000 3242044 1599622379.10 151.5270 59.9978 32.0000 1.9728 1.9752 400.4397 401.0347 0.0932 -1.0000 -1.0000 3242107 1599622379.20 151.5270 59.9978 32.0000 1.9725 1.9749 400.4674 401.0611 0.0930 -1.0000 -1.0000 3242185 1599622379.30 151.5270 59.9978 32.0000 1.9727 1.9751 400.4070 401.0006 0.0930 -1.0000 -1.0000 3242248 1599622379.40 151.5291 59.9978 32.0000 1.9722 1.9746 400.3870 400.9805 0.0930 -1.0000 -1.0000 3242310 1599622379.50 151.5489 59.9978 32.0000 1.9727 1.9751 400.4483 401.0406 0.0928 -1.0000 -1.0000 3242373 1599622379.60 151.5489 59.9978 32.0000 1.9729 1.9753 400.4887 401.0822 0.0930 -1.0000 -1.0000 3242513 1599622379.70 151.5489 59.9978 32.0000 1.9729 1.9753 400.4586 401.0523 0.0930 -1.0000 -1.0000 3242591 1599622379.80 151.5489 59.9978 32.0000 1.9719 1.9743 400.4757 401.0689 0.0930 -1.0000 -1.0000 3242654 1599622379.90 151.5489 59.9978 32.0000 1.9723 1.9747 400.4232 401.0174 0.0931 -1.0000 -1.0000 3242716 1599622380.00 151.4955 59.9980 32.0000 1.9724 1.9748 400.4297 401.0229 0.0929 -1.0000 -1.0000 3242794 1599622380.10 151.4955 59.9980 32.0000 1.9731 1.9755 400.4683 401.0619 0.0930 -1.0000 -1.0000 3243075 1599622380.20 151.4955 59.9980 32.0000 1.9731 1.9755 400.5156 401.1094 0.0930 -1.0000 -1.0000 3243138 1599622380.30 151.4955 59.9980 32.0000 1.9729 1.9753 400.4780 401.0720 0.0930 -1.0000 -1.0000 3243216 1599622380.40 151.4955 59.9980 32.0000 1.9727 1.9751 400.4616 401.0553 0.0929 -1.0000 -1.0000 3243278 1599622380.50 151.4955 59.9980 32.0000 1.9721 1.9745 400.4704 401.0639 0.0930 -1.0000 -1.0000 3243341 1599622380.60 151.4955 59.9980 32.0000 1.9720 1.9744 400.4287 401.0226 0.0930 -1.0000 -1.0000 3243419 1599622380.70 151.4957 59.9980 32.0000 1.9721 1.9745 400.4351 401.0288 0.0930 -1.0000 -1.0000 3243482 1599622380.80 151.4957 59.9980 32.0000 1.9718 1.9742 400.3380 400.9315 0.0929 -1.0000 -1.0000 3243544 1599622380.90 151.4957 59.9980 32.0000 1.9728 1.9752 400.4752 401.0680 0.0929 -1.0000 -1.0000 3243607 1599622381.00 151.4957 59.9980 32.0000 1.9723 1.9747 400.4505 401.0437 0.0929 -1.0000 -1.0000 3243669 1599622381.10 151.4957 59.9980 32.0000 1.9728 1.9752 400.4845 401.0784 0.0930 -1.0000 -1.0000 3244263 1599622381.20 151.4176 59.9980 32.0000 1.9724 1.9748 400.4426 401.0362 0.0929 -1.0000 -1.0000 3244325 1599622381.30 151.4154 59.9980 32.0000 1.9724 1.9748 400.3990 400.9928 0.0930 -1.0000 -1.0000 3244403 1599622381.40 151.4154 59.9980 32.0000 1.9725 1.9749 400.4998 401.0936 0.0930 -1.0000 -1.0000 3244466 1599622381.50 151.4154 59.9980 32.0000 1.9716 1.9740 400.4095 401.0032 0.0931 -1.0000 -1.0000 3244528 1599622381.60 151.4154 59.9980 32.0000 1.9721 1.9745 400.4119 401.0060 0.0931 -1.0000 -1.0000 3244763 1599622381.70 151.4194 59.9980 32.0000 1.9726 1.9750 400.4184 401.0116 0.0930 -1.0000 -1.0000 3244840 1599622381.80 151.4351 59.9980 32.0000 1.9725 1.9749 400.4508 401.0460 0.0932 -1.0000 -1.0000 3244903 1599622381.90 151.4351 59.9980 32.0000 1.9722 1.9746 400.4153 401.0087 0.0929 -1.0000 -1.0000 3244966 1599622382.00 151.4351 59.9980 32.0000 1.9718 1.9742 400.3828 400.9765 0.0930 -1.0000 -1.0000 3245028 1599622382.10 151.4351 59.9980 32.0000 1.9719 1.9743 400.3784 400.9719 0.0930 -1.0000 -1.0000 3245090 1599622382.20 151.4351 59.9980 32.0000 1.9723 1.9747 400.4472 401.0404 0.0929 -1.0000 -1.0000 3245153 1599622382.30 151.4492 59.9980 32.0000 1.9718 1.9742 400.3646 400.9578 0.0929 -1.0000 -1.0000 3245231 1599622382.40 151.4935 59.9980 32.0000 1.9715 1.9739 400.3972 400.9904 0.0930 -1.0000 -1.0000 3245294 1599622382.50 151.4935 59.9980 32.0000 1.9718 1.9742 400.3813 400.9751 0.0930 -1.0000 -1.0000 3245356 1599622382.60 151.4935 59.9980 32.0000 1.9721 1.9746 400.4017 400.9948 0.0930 -1.0000 -1.0000 3245497 1599622382.70 151.4911 59.9980 32.0000 1.9721 1.9745 400.3986 400.9925 0.0930 -1.0000 -1.0000 3245559 1599622382.80 151.5005 59.9980 32.0000 1.9726 1.9750 400.4041 400.9972 0.0929 -1.0000 -1.0000 3245621 1599622382.90 151.5005 59.9980 32.0000 1.9722 1.9746 400.4096 401.0032 0.0930 -1.0000 -1.0000 3245700 1599622383.00 151.5005 59.9980 32.0000 1.9724 1.9748 400.4109 401.0047 0.0930 -1.0000 -1.0000 3245762 1599622383.10 151.5005 59.9980 32.0000 1.9726 1.9750 400.4620 401.0556 0.0930 -1.0000 -1.0000 3245825 1599622383.20 151.5005 59.9980 32.0000 1.9728 1.9752 400.4327 401.0271 0.0932 -1.0000 -1.0000 3246262 1599622383.30 151.5005 59.9980 32.0000 1.9721 1.9745 400.5126 401.1062 0.0929 -1.0000 -1.0000 3246324 1599622383.40 151.5005 59.9980 32.0000 1.9722 1.9746 400.4089 401.0016 0.0929 -1.0000 -1.0000 3246387 1599622383.50 151.5015 59.9980 32.0000 1.9724 1.9748 400.5051 401.0990 0.0930 -1.0000 -1.0000 3246465 1599622383.60 151.5015 59.9980 32.0000 1.9726 1.9750 400.5032 401.0963 0.0929 -1.0000 -1.0000 3246527 1599622383.70 151.5015 59.9980 32.0000 1.9725 1.9749 400.5031 401.0965 0.0930 -1.0000 -1.0000 3247371 1599622383.80 151.5015 59.9980 32.0000 1.9724 1.9748 400.4652 401.0584 0.0929 -1.0000 -1.0000 3247434 1599622383.90 151.5015 59.9980 32.0000 1.9725 1.9749 400.4518 401.0456 0.0929 -1.0000 -1.0000 3247496 1599622384.00 151.4755 59.9980 32.0000 1.9724 1.9748 400.4255 401.0182 0.0929 -1.0000 -1.0000 3247574 1599622384.10 151.4657 59.9980 32.0000 1.9722 1.9746 400.4905 401.0838 0.0929 -1.0000 -1.0000 3247637 1599622384.20 151.4657 59.9980 32.0000 1.9726 1.9750 400.4870 401.0803 0.0929 -1.0000 -1.0000 3247699 1599622384.30 151.4657 59.9980 32.0000 1.9722 1.9747 400.3690 400.9618 0.0929 -1.0000 -1.0000 3247762 1599622384.40 151.4657 59.9980 32.0000 1.9725 1.9749 400.4672 401.0620 0.0931 -1.0000 -1.0000 3247824 1599622384.50 151.4657 59.9980 32.0000 1.9727 1.9751 400.4394 401.0322 0.0929 -1.0000 -1.0000 3247887 1599622384.60 151.4809 59.9983 32.0000 1.9725 1.9749 400.4401 401.0336 0.0930 -1.0000 -1.0000 3247965 1599622384.70 151.4817 59.9983 32.0000 1.9722 1.9747 400.5088 401.1017 0.0929 -1.0000 -1.0000 3248356 1599622384.80 151.4817 59.9983 32.0000 1.9722 1.9746 400.4285 401.0214 0.0929 -1.0000 -1.0000 3248418 1599622384.90 151.4817 59.9983 32.0000 1.9723 1.9747 400.4276 401.0209 0.0930 -1.0000 -1.0000 3248496 1599622385.00 151.4817 59.9983 32.0000 1.9722 1.9747 400.4280 401.0207 0.0929 -1.0000 -1.0000 3248558 1599622385.10 151.4817 59.9983 32.0000 1.9726 1.9751 400.4102 401.0034 0.0929 -1.0000 -1.0000 3248621 1599622385.20 151.4938 59.9983 32.0000 1.9729 1.9753 400.4435 401.0366 0.0929 -1.0000 -1.0000 3248699 1599622385.30 151.4938 59.9983 32.0000 1.9729 1.9753 400.5052 401.0990 0.0929 -1.0000 -1.0000 3248777 1599622385.40 151.4938 59.9983 32.0000 1.9726 1.9750 400.3786 400.9714 0.0929 -1.0000 -1.0000 3248839 1599622385.50 151.4938 59.9983 32.0000 1.9722 1.9746 400.4228 401.0166 0.0930 -1.0000 -1.0000 3248902 1599622385.60 151.4938 59.9983 32.0000 1.9732 1.9756 400.4353 401.0278 0.0928 -1.0000 -1.0000 3248965 1599622385.70 151.4938 59.9983 32.0000 1.9723 1.9747 400.4545 401.0466 0.0927 -1.0000 -1.0000 3249043 1599622385.80 151.4938 59.9983 32.0000 1.9724 1.9748 400.4775 401.0713 0.0930 -1.0000 -1.0000 3249105 1599622385.90 151.4938 59.9983 32.0000 1.9719 1.9743 400.5256 401.1187 0.0929 -1.0000 -1.0000 3249168 1599622386.00 151.4938 59.9983 32.0000 1.9727 1.9751 400.4237 401.0172 0.0930 -1.0000 -1.0000 3249246 1599622386.10 151.4938 59.9983 32.0000 1.9721 1.9745 400.5201 401.1133 0.0929 -1.0000 -1.0000 3249308 1599622386.20 151.4940 59.9983 32.0000 1.9724 1.9748 400.3190 400.9125 0.0929 -1.0000 -1.0000 3249371 1599622386.30 151.4949 59.9983 32.0000 1.9724 1.9748 400.4490 401.0425 0.0930 -1.0000 -1.0000 3249449 1599622386.40 151.4949 59.9983 32.0000 1.9723 1.9747 400.3899 400.9836 0.0930 -1.0000 -1.0000 3249511 1599622386.50 151.4949 59.9983 32.0000 1.9721 1.9745 400.3669 400.9597 0.0928 -1.0000 -1.0000 3249574 1599622386.60 151.4949 59.9983 32.0000 1.9730 1.9754 400.4248 401.0179 0.0930 -1.0000 -1.0000 3249636 1599622386.70 151.4949 59.9983 32.0000 1.9732 1.9756 400.4408 401.0349 0.0931 -1.0000 -1.0000 3249699 1599622386.80 151.4949 59.9983 32.0000 1.9726 1.9750 400.4672 401.0608 0.0929 -1.0000 -1.0000 3249761 1599622386.90 151.4949 59.9983 32.0000 1.9730 1.9754 400.4358 401.0291 0.0929 -1.0000 -1.0000 3249839 1599622387.00 151.4949 59.9983 32.0000 1.9725 1.9749 400.4015 400.9948 0.0929 -1.0000 -1.0000 3249902 1599622387.10 151.4949 59.9983 32.0000 1.9720 1.9744 400.4520 401.0452 0.0929 -1.0000 -1.0000 3249964 1599622387.20 151.4949 59.9983 32.0000 1.9727 1.9751 400.4642 401.0576 0.0929 -1.0000 -1.0000 3250042 1599622387.30 151.4881 59.9983 32.0000 1.9722 1.9746 400.3994 400.9934 0.0930 -1.0000 -1.0000 3250371 1599622387.40 151.4830 59.9983 32.0000 1.9727 1.9751 400.4504 401.0436 0.0930 -1.0000 -1.0000 3250433 1599622387.50 151.4830 59.9983 32.0000 1.9717 1.9741 400.4013 400.9944 0.0929 -1.0000 -1.0000 3250511 1599622387.60 151.4830 59.9983 32.0000 1.9729 1.9753 400.4413 401.0347 0.0929 -1.0000 -1.0000 3250574 1599622387.70 151.4830 59.9983 32.0000 1.9722 1.9747 400.4253 401.0183 0.0929 -1.0000 -1.0000 3250652 1599622387.80 151.4830 59.9983 32.0000 1.9724 1.9748 400.4720 401.0651 0.0929 -1.0000 -1.0000 3250714 1599622387.90 151.5127 59.9983 32.0000 1.9732 1.9756 400.3730 400.9668 0.0930 -1.0000 -1.0000 3250776 1599622388.00 151.5127 59.9983 32.0000 1.9725 1.9749 400.3829 400.9762 0.0930 -1.0000 -1.0000 3250855 1599622388.10 151.5127 59.9983 32.0000 1.9724 1.9748 400.3959 400.9889 0.0929 -1.0000 -1.0000 3250917 1599622388.20 151.5127 59.9983 32.0000 1.9726 1.9750 400.4809 401.0744 0.0929 -1.0000 -1.0000 3250980 1599622388.30 151.5127 59.9983 32.0000 1.9729 1.9753 400.4651 401.0591 0.0931 -1.0000 -1.0000 3251042 1599622388.40 151.5534 59.9983 32.0000 1.9732 1.9756 400.4558 401.0502 0.0930 -1.0000 -1.0000 3251105 1599622388.50 151.5534 59.9983 32.0000 1.9724 1.9748 400.5000 401.0931 0.0929 -1.0000 -1.0000 3251167 1599622388.60 151.5534 59.9983 32.0000 1.9726 1.9750 400.3838 400.9771 0.0929 -1.0000 -1.0000 3251245 1599622388.70 151.5534 59.9983 32.0000 1.9726 1.9750 400.5032 401.0956 0.0928 -1.0000 -1.0000 3251308 1599622388.80 151.5534 59.9983 32.0000 1.9732 1.9756 400.5041 401.0967 0.0928 -1.0000 -1.0000 3251542 1599622388.90 151.5534 59.9983 32.0000 1.9727 1.9751 400.4693 401.0628 0.0929 -1.0000 -1.0000 3251620 1599622389.00 151.5539 59.9983 32.0000 1.9721 1.9745 400.4614 401.0537 0.0928 -1.0000 -1.0000 3251683 1599622389.10 151.5539 59.9983 32.0000 1.9729 1.9753 400.4946 401.0871 0.0928 -1.0000 -1.0000 3251745 1599622389.20 151.5539 59.9983 32.0000 1.9732 1.9756 400.4425 401.0352 0.0929 -1.0000 -1.0000 3251808 1599622389.30 151.5539 59.9983 32.0000 1.9737 1.9761 400.4595 401.0524 0.0929 -1.0000 -1.0000 3252042 1599622389.40 151.5539 59.9983 32.0000 1.9732 1.9756 400.5244 401.1177 0.0929 -1.0000 -1.0000 3252105 1599622389.50 151.5539 59.9983 32.0000 1.9730 1.9754 400.4912 401.0851 0.0929 -1.0000 -1.0000 3252183 1599622389.60 151.5484 59.9988 32.0000 1.9735 1.9759 400.4723 401.0651 0.0929 -1.0000 -1.0000 3252245 1599622389.70 151.5469 59.9990 32.0000 1.9728 1.9752 400.3992 400.9918 0.0928 -1.0000 -1.0000 3252308 1599622389.80 151.5469 59.9990 32.0000 1.9726 1.9750 400.4714 401.0644 0.0929 -1.0000 -1.0000 3252542 1599622389.90 151.5469 59.9990 32.0000 1.9721 1.9745 400.4352 401.0281 0.0929 -1.0000 -1.0000 3252605 1599622390.00 151.5469 59.9990 32.0000 1.9724 1.9748 400.3672 400.9604 0.0929 -1.0000 -1.0000 3252682 1599622390.10 151.5469 59.9990 32.0000 1.9726 1.9750 400.4824 401.0749 0.0929 -1.0000 -1.0000 3252745 1599622390.20 151.5469 59.9990 32.0000 1.9734 1.9758 400.4272 401.0205 0.0928 -1.0000 -1.0000 3252807 1599622390.30 151.4888 59.9990 32.0000 1.9732 1.9756 400.3807 400.9739 0.0930 -1.0000 -1.0000 3252886 1599622390.40 151.4888 59.9990 32.0000 1.9726 1.9750 400.6008 401.1944 0.0929 -1.0000 -1.0000 3253011 1599622390.50 151.4888 59.9990 32.0000 1.9722 1.9746 400.4419 401.0348 0.0928 -1.0000 -1.0000 3253073 1599622390.60 151.4888 59.9990 32.0000 1.9723 1.9747 400.4203 401.0133 0.0929 -1.0000 -1.0000 3253151 1599622390.70 151.4888 59.9990 32.0000 1.9725 1.9749 400.4093 401.0025 0.0929 -1.0000 -1.0000 3253214 1599622390.80 151.5134 59.9990 32.0000 1.9737 1.9761 400.4563 401.0495 0.0929 -1.0000 -1.0000 3253276 1599622390.90 151.5159 59.9990 32.0000 1.9725 1.9749 400.4321 401.0268 0.0932 -1.0000 -1.0000 3253667 1599622391.00 151.5159 59.9990 32.0000 1.9729 1.9753 400.3629 400.9563 0.0929 -1.0000 -1.0000 3253729 1599622391.10 151.5159 59.9990 32.0000 1.9727 1.9751 400.4124 401.0051 0.0929 -1.0000 -1.0000 3253792 1599622391.20 151.5159 59.9990 32.0000 1.9727 1.9751 400.3778 400.9715 0.0930 -1.0000 -1.0000 3253870 1599622391.30 151.5159 59.9990 32.0000 1.9722 1.9746 400.4604 401.0532 0.0929 -1.0000 -1.0000 3253932 1599622391.40 151.4548 59.9990 32.0000 1.9717 1.9741 400.4231 401.0163 0.0929 -1.0000 -1.0000 3254807 1599622391.50 151.4548 59.9990 32.0000 1.9723 1.9747 400.4238 401.0180 0.0930 -1.0000 -1.0000 3254885 1599622391.60 151.4548 59.9990 32.0000 1.9723 1.9747 400.4636 401.0562 0.0928 -1.0000 -1.0000 3254948 1599622391.70 151.4548 59.9990 32.0000 1.9727 1.9751 400.4140 401.0069 0.0929 -1.0000 -1.0000 3255025 1599622391.80 151.4548 59.9990 32.0000 1.9723 1.9747 400.4637 401.0581 0.0930 -1.0000 -1.0000 3255088 1599622391.90 151.4553 59.9990 32.0000 1.9727 1.9751 400.4375 401.0313 0.0931 -1.0000 -1.0000 3255151 1599622392.00 151.4553 59.9990 32.0000 1.9720 1.9744 400.5142 401.1076 0.0929 -1.0000 -1.0000 3255229 1599622392.10 151.4553 59.9990 32.0000 1.9724 1.9748 400.4146 401.0081 0.0930 -1.0000 -1.0000 3255291 1599622392.20 151.4553 59.9990 32.0000 1.9720 1.9744 400.4275 401.0213 0.0930 -1.0000 -1.0000 3255354 1599622392.30 151.4553 59.9990 32.0000 1.9725 1.9749 400.3741 400.9670 0.0929 -1.0000 -1.0000 3255432 1599622392.40 151.4751 59.9990 32.0000 1.9722 1.9746 400.3465 400.9398 0.0930 -1.0000 -1.0000 3255494 1599622392.50 151.5284 59.9990 32.0000 1.9724 1.9748 400.4283 401.0217 0.0930 -1.0000 -1.0000 3255557 1599622392.60 151.5284 59.9990 32.0000 1.9731 1.9755 400.3743 400.9688 0.0931 -1.0000 -1.0000 3255619 1599622392.70 151.5284 59.9990 32.0000 1.9729 1.9753 400.4014 400.9944 0.0929 -1.0000 -1.0000 3255698 1599622392.80 151.5284 59.9990 32.0000 1.9730 1.9754 400.3411 400.9344 0.0929 -1.0000 -1.0000 3255760 1599622392.90 151.5284 59.9990 32.0000 1.9729 1.9753 400.5036 401.0966 0.0929 -1.0000 -1.0000 3255822 1599622393.00 151.4755 59.9990 32.0000 1.9727 1.9751 400.4391 401.0325 0.0930 -1.0000 -1.0000 3255885 1599622393.10 151.4755 59.9990 32.0000 1.9728 1.9752 400.3892 400.9818 0.0929 -1.0000 -1.0000 3255947 1599622393.20 151.4755 59.9990 32.0000 1.9725 1.9749 400.4184 401.0117 0.0930 -1.0000 -1.0000 3256025 1599622393.30 151.4755 59.9990 32.0000 1.9727 1.9751 400.4856 401.0795 0.0930 -1.0000 -1.0000 3256088 1599622393.40 151.4755 59.9990 32.0000 1.9731 1.9756 400.4468 401.0404 0.0930 -1.0000 -1.0000 3256151 1599622393.50 151.4755 59.9990 32.0000 1.9723 1.9747 400.4473 401.0400 0.0927 -1.0000 -1.0000 3256228 1599622393.60 151.4755 59.9990 32.0000 1.9720 1.9744 400.4137 401.0061 0.0929 -1.0000 -1.0000 3256291 1599622393.70 151.4755 59.9990 32.0000 1.9722 1.9746 400.4032 400.9951 0.0927 -1.0000 -1.0000 3256354 1599622393.80 151.4755 59.9990 32.0000 1.9722 1.9746 400.4256 401.0184 0.0930 -1.0000 -1.0000 3256416 1599622393.90 151.4755 59.9990 32.0000 1.9723 1.9748 400.4014 400.9951 0.0930 -1.0000 -1.0000 3256557 1599622394.00 151.4755 59.9990 32.0000 1.9725 1.9750 400.3706 400.9647 0.0930 -1.0000 -1.0000 3256619 1599622394.10 151.4983 59.9990 32.0000 1.9713 1.9737 400.3789 400.9715 0.0929 -1.0000 -1.0000 3256697 1599622394.20 151.4983 59.9990 32.0000 1.9723 1.9747 400.4507 401.0443 0.0930 -1.0000 -1.0000 3256916 1599622394.30 151.4983 59.9990 32.0000 1.9723 1.9747 400.3428 400.9363 0.0930 -1.0000 -1.0000 3256978 1599622394.40 151.4983 59.9990 32.0000 1.9726 1.9750 400.4765 401.0694 0.0928 -1.0000 -1.0000 3257041 1599622394.50 151.4983 59.9990 32.0000 1.9725 1.9749 400.4040 400.9975 0.0929 -1.0000 -1.0000 3257103 1599622394.60 151.5020 59.9992 32.0000 1.9723 1.9747 400.3457 400.9385 0.0929 -1.0000 -1.0000 3257181 1599622394.70 151.5064 59.9995 32.0000 1.9728 1.9752 400.3355 400.9285 0.0929 -1.0000 -1.0000 3257244 1599622394.80 151.5064 59.9995 32.0000 1.9725 1.9749 400.4096 401.0028 0.0929 -1.0000 -1.0000 3257307 1599622394.90 151.5064 59.9995 32.0000 1.9722 1.9746 400.4513 401.0445 0.0929 -1.0000 -1.0000 3258025 1599622395.00 151.5064 59.9995 32.0000 1.9721 1.9745 400.4016 400.9955 0.0931 -1.0000 -1.0000 3258088 1599622395.10 151.5064 59.9995 32.0000 1.9723 1.9747 400.4680 401.0610 0.0929 -1.0000 -1.0000 3258150 1599622395.20 151.5155 59.9995 32.0000 1.9721 1.9745 400.3857 400.9789 0.0930 -1.0000 -1.0000 3258228 1599622395.30 151.5155 59.9995 32.0000 1.9725 1.9749 400.3928 400.9880 0.0933 -1.0000 -1.0000 3258290 1599622395.40 151.5155 59.9995 32.0000 1.9726 1.9750 400.3829 400.9765 0.0930 -1.0000 -1.0000 3258353 1599622395.50 151.5155 59.9995 32.0000 1.9733 1.9758 400.3956 400.9889 0.0929 -1.0000 -1.0000 3258540 1599622395.60 151.5155 59.9995 32.0000 1.9718 1.9742 400.3972 400.9912 0.0930 -1.0000 -1.0000 3258603 1599622395.70 151.5053 59.9995 32.0000 1.9725 1.9749 400.3290 400.9216 0.0929 -1.0000 -1.0000 3258681 1599622395.80 151.5020 59.9995 32.0000 1.9727 1.9751 400.3446 400.9374 0.0929 -1.0000 -1.0000 3258743 1599622395.90 151.5020 59.9995 32.0000 1.9726 1.9750 400.4303 401.0236 0.0929 -1.0000 -1.0000 3258806 1599622396.00 151.5020 59.9995 32.0000 1.9726 1.9750 400.4400 401.0336 0.0930 -1.0000 -1.0000 3259056 1599622396.10 151.5020 59.9995 32.0000 1.9722 1.9746 400.3529 400.9460 0.0929 -1.0000 -1.0000 3259118 1599622396.20 151.5020 59.9995 32.0000 1.9720 1.9744 400.4160 401.0091 0.0929 -1.0000 -1.0000 3259181 1599622396.30 151.4506 59.9995 32.0000 1.9727 1.9751 400.3816 400.9755 0.0930 -1.0000 -1.0000 3259259 1599622396.40 151.4506 59.9995 32.0000 1.9723 1.9747 400.3201 400.9136 0.0930 -1.0000 -1.0000 3259321 1599622396.50 151.4506 59.9995 32.0000 1.9723 1.9747 400.4070 401.0005 0.0929 -1.0000 -1.0000 3259650 1599622396.60 151.4506 59.9995 32.0000 1.9722 1.9746 400.3511 400.9442 0.0929 -1.0000 -1.0000 3259728 1599622396.70 151.4506 59.9995 32.0000 1.9723 1.9747 400.4255 401.0180 0.0928 -1.0000 -1.0000 3259790 1599622396.80 151.4158 59.9995 32.0000 1.9722 1.9746 400.3512 400.9448 0.0930 -1.0000 -1.0000 3259853 1599622396.90 151.4133 59.9995 32.0000 1.9729 1.9754 400.3873 400.9811 0.0930 -1.0000 -1.0000 3259915 1599622397.00 151.4133 59.9995 32.0000 1.9718 1.9742 400.3408 400.9348 0.0930 -1.0000 -1.0000 3259993 1599622397.10 151.4133 59.9995 32.0000 1.9720 1.9745 400.3846 400.9777 0.0929 -1.0000 -1.0000 3300056 1599622397.20 151.4133 59.9995 32.0000 1.9723 1.9747 400.3828 400.9761 0.0930 -1.0000 -1.0000 3300118 1599622397.30 151.4133 59.9995 32.0000 1.9721 1.9745 400.4530 401.0468 0.0930 -1.0000 -1.0000 3300181 1599622397.40 151.5055 59.9995 32.0000 1.9719 1.9743 400.3546 400.9489 0.0930 -1.0000 -1.0000 3300259 1599622397.50 151.5055 59.9995 32.0000 1.9720 1.9745 400.4548 401.0483 0.0930 -1.0000 -1.0000 3300321 1599622397.60 151.5055 59.9995 32.0000 1.9726 1.9750 400.3382 400.9315 0.0930 -1.0000 -1.0000 3300384 1599622397.70 151.5055 59.9995 32.0000 1.9722 1.9746 400.4122 401.0056 0.0930 -1.0000 -1.0000 3300462 1599622397.80 151.5055 59.9995 32.0000 1.9727 1.9752 400.3603 400.9539 0.0930 -1.0000 -1.0000 3300524 1599622397.90 151.4800 59.9995 32.0000 1.9730 1.9755 400.4706 401.0648 0.0930 -1.0000 -1.0000 3300587 1599622398.00 151.4800 59.9995 32.0000 1.9720 1.9745 400.4519 401.0446 0.0928 -1.0000 -1.0000 3300774 1599622398.10 151.4800 59.9995 32.0000 1.9726 1.9750 400.4337 401.0267 0.0930 -1.0000 -1.0000 3300837 1599622398.20 151.4800 59.9995 32.0000 1.9724 1.9748 400.4362 401.0283 0.0928 -1.0000 -1.0000 3300899 1599622398.30 151.4800 59.9995 32.0000 1.9727 1.9751 400.3827 400.9763 0.0930 -1.0000 -1.0000 3300977 1599622398.40 151.4797 59.9995 32.0000 1.9724 1.9748 400.4563 401.0502 0.0930 -1.0000 -1.0000 3301040 1599622398.50 151.4785 59.9995 32.0000 1.9726 1.9750 400.3975 400.9912 0.0930 -1.0000 -1.0000 3301774 1599622398.60 151.4785 59.9995 32.0000 1.9725 1.9749 400.4977 401.0916 0.0930 -1.0000 -1.0000 3301852 1599622398.70 151.4785 59.9995 32.0000 1.9730 1.9754 400.4183 401.0107 0.0928 -1.0000 -1.0000 3301915 1599622398.80 151.4785 59.9995 32.0000 1.9725 1.9749 400.3913 400.9832 0.0928 -1.0000 -1.0000 3301977 1599622398.90 151.4785 59.9995 32.0000 1.9726 1.9750 400.3656 400.9580 0.0928 -1.0000 -1.0000 3302055 1599622399.00 151.4974 59.9995 32.0000 1.9725 1.9749 400.4550 401.0483 0.0929 -1.0000 -1.0000 3302118 1599622399.10 151.4974 59.9995 32.0000 1.9720 1.9744 400.5042 401.0976 0.0930 -1.0000 -1.0000 3302180 1599622399.20 151.4974 59.9995 32.0000 1.9725 1.9749 400.4916 401.0852 0.0929 -1.0000 -1.0000 3302243 1599622399.30 151.4974 59.9995 32.0000 1.9722 1.9746 400.4514 401.0433 0.0928 -1.0000 -1.0000 3302321 1599622399.40 151.4974 59.9995 32.0000 1.9723 1.9748 400.3189 400.9130 0.0930 -1.0000 -1.0000 3302383 1599622399.50 151.4914 59.9995 32.0000 1.9725 1.9749 400.3552 400.9486 0.0929 -1.0000 -1.0000 3302524 1599622399.60 151.4904 59.9995 32.0000 1.9722 1.9746 400.4180 401.0102 0.0928 -1.0000 -1.0000 3302587 1599622399.70 151.4904 59.9995 32.0000 1.9721 1.9745 400.4500 401.0426 0.0928 -1.0000 -1.0000 3302649 1599622399.80 151.4904 59.9995 32.0000 1.9725 1.9749 400.4477 401.0418 0.0931 -1.0000 -1.0000 3302712 1599622399.90 151.4904 59.9995 32.0000 1.9726 1.9750 400.4887 401.0819 0.0929 -1.0000 -1.0000 3302774 1599622400.00 151.5216 59.9986 32.0000 1.9722 1.9746 400.4486 401.0425 0.0931 -1.0000 -1.0000 3302852 1599622400.10 151.5216 59.9986 32.0000 1.9722 1.9746 400.4797 401.0716 0.0928 -1.0000 -1.0000 3302914 1599622400.20 151.5216 59.9986 32.0000 1.9727 1.9751 400.4496 401.0430 0.0930 -1.0000 -1.0000 3302977 1599622400.30 151.5216 59.9986 32.0000 1.9729 1.9753 400.4331 401.0259 0.0928 -1.0000 -1.0000 3303055 1599622400.40 151.5216 59.9986 32.0000 1.9728 1.9752 400.6012 401.1947 0.0930 -1.0000 -1.0000 3303117 1599622400.50 151.5216 59.9986 32.0000 1.9725 1.9749 400.4627 401.0557 0.0928 -1.0000 -1.0000 3303180 1599622400.60 151.5216 59.9986 32.0000 1.9723 1.9747 400.4838 401.0758 0.0927 -1.0000 -1.0000 3303258 1599622400.70 151.4565 59.9986 32.0000 1.9723 1.9747 400.3550 400.9481 0.0930 -1.0000 -1.0000 3303305 1599622400.80 151.4565 59.9986 32.0000 1.9720 1.9744 400.3997 400.9933 0.0930 -1.0000 -1.0000 3303368 1599622400.90 151.4565 59.9986 32.0000 1.9723 1.9747 400.3826 400.9758 0.0930 -1.0000 -1.0000 3303446 1599622401.00 151.4565 59.9986 32.0000 1.9729 1.9753 400.4232 401.0173 0.0930 -1.0000 -1.0000 3303508 1599622401.10 151.4565 59.9986 32.0000 1.9728 1.9752 400.3854 400.9791 0.0930 -1.0000 -1.0000 3303789 1599622401.20 151.5274 59.9986 32.0000 1.9728 1.9752 400.4071 401.0002 0.0929 -1.0000 -1.0000 3303852 1599622401.30 151.5274 59.9986 32.0000 1.9729 1.9753 400.4354 401.0286 0.0929 -1.0000 -1.0000 3303914 1599622401.40 151.5274 59.9986 32.0000 1.9725 1.9749 400.4354 401.0283 0.0929 -1.0000 -1.0000 3303977 1599622401.50 151.5274 59.9986 32.0000 1.9727 1.9751 400.4927 401.0853 0.0928 -1.0000 -1.0000 3304055 1599622401.60 151.5274 59.9986 32.0000 1.9729 1.9753 400.4669 401.0589 0.0928 -1.0000 -1.0000 3304320 1599622401.70 151.5274 59.9986 32.0000 1.9728 1.9752 400.4815 401.0745 0.0929 -1.0000 -1.0000 3304383 1599622401.80 151.4812 59.9986 32.0000 1.9727 1.9751 400.4596 401.0514 0.0927 -1.0000 -1.0000 3304445 1599622401.90 151.4812 59.9986 32.0000 1.9732 1.9756 400.4746 401.0688 0.0931 -1.0000 -1.0000 3304508 1599622402.00 151.4812 59.9986 32.0000 1.9730 1.9754 400.3698 400.9628 0.0928 -1.0000 -1.0000 3304586 1599622402.10 151.4812 59.9986 32.0000 1.9723 1.9747 400.5152 401.1087 0.0929 -1.0000 -1.0000 3304805 1599622402.20 151.4812 59.9986 32.0000 1.9727 1.9751 400.4349 401.0273 0.0928 -1.0000 -1.0000 3304867 1599622402.30 151.5256 59.9986 32.0000 1.9721 1.9745 400.4444 401.0372 0.0928 -1.0000 -1.0000 3304945 1599622402.40 151.5262 59.9986 32.0000 1.9727 1.9751 400.4308 401.0238 0.0929 -1.0000 -1.0000 3305008 1599622402.50 151.5262 59.9986 32.0000 1.9729 1.9753 400.5644 401.1572 0.0928 -1.0000 -1.0000 3305070 1599622402.60 151.5262 59.9986 32.0000 1.9726 1.9750 400.4462 401.0387 0.0928 -1.0000 -1.0000 3305305 1599622402.70 151.5262 59.9986 32.0000 1.9723 1.9747 400.4699 401.0627 0.0929 -1.0000 -1.0000 3305367 1599622402.80 151.5262 59.9986 32.0000 1.9723 1.9747 400.4179 401.0115 0.0930 -1.0000 -1.0000 3305429 1599622402.90 151.4734 59.9986 32.0000 1.9724 1.9748 400.4440 401.0377 0.0930 -1.0000 -1.0000 3305508 1599622403.00 151.4734 59.9986 32.0000 1.9727 1.9751 400.4592 401.0529 0.0930 -1.0000 -1.0000 3305570 1599622403.10 151.4734 59.9986 32.0000 1.9727 1.9752 400.4274 401.0204 0.0929 -1.0000 -1.0000 3305805 1599622403.20 151.4734 59.9986 32.0000 1.9722 1.9746 400.4030 400.9958 0.0929 -1.0000 -1.0000 3305882 1599622403.30 151.4734 59.9986 32.0000 1.9725 1.9749 400.4680 401.0607 0.0928 -1.0000 -1.0000 3305945 1599622403.40 151.4522 59.9986 32.0000 1.9727 1.9751 400.5210 401.1142 0.0929 -1.0000 -1.0000 3306008 1599622403.50 151.4522 59.9986 32.0000 1.9726 1.9750 400.4303 401.0242 0.0930 -1.0000 -1.0000 3306070 1599622403.60 151.4522 59.9986 32.0000 1.9729 1.9753 400.4554 401.0492 0.0930 -1.0000 -1.0000 3306273 1599622403.70 151.4522 59.9986 32.0000 1.9730 1.9754 400.3898 400.9840 0.0931 -1.0000 -1.0000 3306335 1599622403.80 151.4522 59.9986 32.0000 1.9726 1.9750 400.4477 401.0405 0.0928 -1.0000 -1.0000 3306398 1599622403.90 151.4522 59.9986 32.0000 1.9727 1.9751 400.4503 401.0431 0.0929 -1.0000 -1.0000 3306461 1599622404.00 151.4388 59.9986 32.0000 1.9722 1.9746 400.4443 401.0386 0.0931 -1.0000 -1.0000 3306538 1599622404.10 151.4373 59.9986 32.0000 1.9721 1.9745 400.3553 400.9490 0.0930 -1.0000 -1.0000 3306601 1599622404.20 151.4373 59.9986 32.0000 1.9721 1.9745 400.4843 401.0766 0.0928 -1.0000 -1.0000 3307538 1599622404.30 151.4373 59.9986 32.0000 1.9719 1.9743 400.4176 401.0103 0.0929 -1.0000 -1.0000 3307616 1599622404.40 151.4373 59.9986 32.0000 1.9721 1.9745 400.4309 401.0242 0.0929 -1.0000 -1.0000 3307679 1599622404.50 151.4367 59.9986 32.0000 1.9730 1.9754 400.4410 401.0338 0.0928 -1.0000 -1.0000 3307741 1599622404.60 151.4335 59.9986 32.0000 1.9726 1.9751 400.4418 401.0345 0.0929 -1.0000 -1.0000 3307819 1599622404.70 151.4335 59.9986 32.0000 1.9721 1.9745 400.4127 401.0062 0.0930 -1.0000 -1.0000 3307882 1599622404.80 151.4335 59.9986 32.0000 1.9722 1.9746 400.3838 400.9767 0.0929 -1.0000 -1.0000 3307945 1599622404.90 151.4335 59.9986 32.0000 1.9722 1.9747 400.3823 400.9756 0.0929 -1.0000 -1.0000 3308007 1599622405.00 151.4335 59.9986 32.0000 1.9729 1.9753 400.3772 400.9706 0.0930 -1.0000 -1.0000 3308069 1599622405.10 151.4673 59.9983 32.0000 1.9723 1.9747 400.4368 401.0296 0.0928 -1.0000 -1.0000 3308132 1599622405.20 151.4673 59.9983 32.0000 1.9719 1.9743 400.4098 401.0016 0.0927 -1.0000 -1.0000 3308210 1599622405.30 151.4673 59.9983 32.0000 1.9724 1.9748 400.4460 401.0395 0.0930 -1.0000 -1.0000 3308273 1599622405.40 151.4673 59.9983 32.0000 1.9724 1.9748 400.3748 400.9685 0.0930 -1.0000 -1.0000 3308335 1599622405.50 151.4673 59.9983 32.0000 1.9724 1.9748 400.4897 401.0834 0.0929 -1.0000 -1.0000 3308413 1599622405.60 151.4959 59.9983 32.0000 1.9729 1.9753 400.4605 401.0548 0.0930 -1.0000 -1.0000 3308476 1599622405.70 151.5067 59.9983 32.0000 1.9724 1.9748 400.4754 401.0683 0.0929 -1.0000 -1.0000 3308554 1599622405.80 151.5067 59.9983 32.0000 1.9726 1.9750 400.4190 401.0116 0.0928 -1.0000 -1.0000 3308616 1599622405.90 151.5067 59.9983 32.0000 1.9730 1.9754 400.4225 401.0157 0.0929 -1.0000 -1.0000 3308679 1599622406.00 151.5067 59.9983 32.0000 1.9731 1.9755 400.4909 401.0843 0.0929 -1.0000 -1.0000 3308757 1599622406.10 151.5060 59.9983 32.0000 1.9723 1.9747 400.5081 401.1015 0.0929 -1.0000 -1.0000 3308819 1599622406.20 151.4542 59.9983 32.0000 1.9725 1.9749 400.4884 401.0810 0.0928 -1.0000 -1.0000 3309085 1599622406.30 151.4542 59.9983 32.0000 1.9722 1.9746 400.4484 401.0409 0.0929 -1.0000 -1.0000 3309163 1599622406.40 151.4542 59.9983 32.0000 1.9720 1.9744 400.4214 401.0144 0.0929 -1.0000 -1.0000 3309225 1599622406.50 151.4542 59.9983 32.0000 1.9724 1.9748 400.3985 400.9917 0.0930 -1.0000 -1.0000 3309288 1599622406.60 151.4542 59.9983 32.0000 1.9726 1.9750 400.4285 401.0220 0.0929 -1.0000 -1.0000 3309366 1599622406.70 151.4974 59.9983 32.0000 1.9726 1.9750 400.3766 400.9703 0.0930 -1.0000 -1.0000 3309741 1599622406.80 151.4974 59.9983 32.0000 1.9722 1.9746 400.4277 401.0211 0.0930 -1.0000 -1.0000 3309804 1599622406.90 151.4974 59.9983 32.0000 1.9722 1.9746 400.4288 401.0223 0.0930 -1.0000 -1.0000 3309881 1599622407.00 151.4974 59.9983 32.0000 1.9727 1.9751 400.4673 401.0604 0.0929 -1.0000 -1.0000 3309944 1599622407.10 151.4974 59.9983 32.0000 1.9725 1.9749 400.5037 401.0970 0.0930 -1.0000 -1.0000 3310007 1599622407.20 151.4974 59.9983 32.0000 1.9728 1.9752 400.4771 401.0705 0.0929 -1.0000 -1.0000 3310069 1599622407.30 151.5499 59.9983 32.0000 1.9730 1.9754 400.4856 401.0795 0.0930 -1.0000 -1.0000 3310303 1599622407.40 151.5499 59.9983 32.0000 1.9722 1.9746 400.4225 401.0161 0.0930 -1.0000 -1.0000 3310382 1599622407.50 151.5499 59.9983 32.0000 1.9724 1.9748 400.4329 401.0256 0.0929 -1.0000 -1.0000 3310460 1599622407.60 151.5499 59.9983 32.0000 1.9732 1.9756 400.4547 401.0477 0.0928 -1.0000 -1.0000 3310522 1599622407.70 151.5499 59.9983 32.0000 1.9729 1.9753 400.4928 401.0859 0.0930 -1.0000 -1.0000 3310600 1599622407.80 151.5499 59.9983 32.0000 1.9726 1.9750 400.3701 400.9628 0.0928 -1.0000 -1.0000 3310663 1599622407.90 151.5607 59.9983 32.0000 1.9716 1.9740 400.3893 400.9821 0.0929 -1.0000 -1.0000 3310725 1599622408.00 151.5607 59.9983 32.0000 1.9727 1.9751 400.4278 401.0207 0.0928 -1.0000 -1.0000 3310803 1599622408.10 151.5607 59.9983 32.0000 1.9728 1.9752 400.3620 400.9548 0.0929 -1.0000 -1.0000 3310866 1599622408.20 151.5607 59.9983 32.0000 1.9728 1.9752 400.5317 401.1246 0.0929 -1.0000 -1.0000 3310928 1599622408.30 151.5607 59.9983 32.0000 1.9724 1.9748 400.4453 401.0383 0.0929 -1.0000 -1.0000 3311709 1599622408.40 151.5059 59.9983 32.0000 1.9719 1.9743 400.4416 401.0346 0.0929 -1.0000 -1.0000 3311772 1599622408.50 151.4928 59.9983 32.0000 1.9726 1.9750 400.4154 401.0082 0.0929 -1.0000 -1.0000 3311834 1599622408.60 151.4928 59.9983 32.0000 1.9726 1.9750 400.4910 401.0837 0.0928 -1.0000 -1.0000 3311897 1599622408.70 151.4928 59.9983 32.0000 1.9721 1.9745 400.4714 401.0651 0.0930 -1.0000 -1.0000 3311959 1599622408.80 151.4928 59.9983 32.0000 1.9726 1.9750 400.4635 401.0562 0.0928 -1.0000 -1.0000 3312022 1599622408.90 151.4928 59.9983 32.0000 1.9721 1.9745 400.4548 401.0474 0.0928 -1.0000 -1.0000 3312100 1599622409.00 151.5502 59.9983 32.0000 1.9722 1.9746 400.4376 401.0301 0.0928 -1.0000 -1.0000 3312162 1599622409.10 151.5502 59.9983 32.0000 1.9726 1.9750 400.3760 400.9686 0.0929 -1.0000 -1.0000 3312225 1599622409.20 151.5502 59.9983 32.0000 1.9730 1.9754 400.4162 401.0082 0.0927 -1.0000 -1.0000 3312303 1599622409.30 151.5502 59.9983 32.0000 1.9720 1.9744 400.5009 401.0941 0.0929 -1.0000 -1.0000 3312365 1599622409.40 151.5502 59.9983 32.0000 1.9719 1.9743 400.3956 400.9883 0.0928 -1.0000 -1.0000 3312428 1599622409.50 151.5502 59.9983 32.0000 1.9726 1.9750 400.3698 400.9621 0.0928 -1.0000 -1.0000 3312490 1599622409.60 151.4599 59.9984 32.0000 1.9722 1.9746 400.4216 401.0148 0.0929 -1.0000 -1.0000 3312553 1599622409.70 151.4599 59.9984 32.0000 1.9723 1.9747 400.4622 401.0563 0.0931 -1.0000 -1.0000 3312631 1599622409.80 151.4599 59.9984 32.0000 1.9723 1.9747 400.5032 401.0963 0.0929 -1.0000 -1.0000 3312772 1599622409.90 151.4599 59.9984 32.0000 1.9721 1.9745 400.4575 401.0503 0.0929 -1.0000 -1.0000 3312834 1599622410.00 151.4599 59.9984 32.0000 1.9724 1.9748 400.4433 401.0362 0.0929 -1.0000 -1.0000 3312912 1599622410.10 151.4599 59.9984 32.0000 1.9728 1.9752 400.4409 401.0331 0.0928 -1.0000 -1.0000 3312974 1599622410.20 151.5185 59.9984 32.0000 1.9724 1.9748 400.4777 401.0708 0.0929 -1.0000 -1.0000 3313037 1599622410.30 151.5185 59.9984 32.0000 1.9722 1.9746 400.4130 401.0061 0.0929 -1.0000 -1.0000 3313272 1599622410.40 151.5185 59.9984 32.0000 1.9723 1.9747 400.5374 401.1304 0.0929 -1.0000 -1.0000 3313334 1599622410.50 151.5185 59.9984 32.0000 1.9718 1.9742 400.4525 401.0453 0.0928 -1.0000 -1.0000 3313396 1599622410.60 151.5185 59.9984 32.0000 1.9724 1.9748 400.4656 401.0587 0.0929 -1.0000 -1.0000 3313474 1599622410.70 151.5185 59.9984 32.0000 1.9730 1.9754 400.4064 400.9983 0.0928 -1.0000 -1.0000 3313537 1599622410.80 151.4913 59.9984 32.0000 1.9719 1.9743 400.4083 401.0008 0.0928 -1.0000 -1.0000 3313927 1599622410.90 151.4913 59.9984 32.0000 1.9723 1.9747 400.4859 401.0790 0.0929 -1.0000 -1.0000 3313990 1599622411.00 151.4913 59.9984 32.0000 1.9718 1.9742 400.4816 401.0746 0.0928 -1.0000 -1.0000 3314053 1599622411.10 151.4913 59.9984 32.0000 1.9717 1.9741 400.4388 401.0333 0.0932 -1.0000 -1.0000 3314115 1599622411.20 151.4913 59.9984 32.0000 1.9724 1.9748 400.4738 401.0663 0.0929 -1.0000 -1.0000 3314193 1599622411.30 151.4913 59.9984 32.0000 1.9723 1.9747 400.5226 401.1158 0.0928 -1.0000 -1.0000 3314256 1599622411.40 151.5645 59.9984 32.0000 1.9721 1.9745 400.5249 401.1176 0.0929 -1.0000 -1.0000 3314787 1599622411.50 151.5645 59.9984 32.0000 1.9728 1.9752 400.4971 401.0905 0.0929 -1.0000 -1.0000 3314865 1599622411.60 151.5645 59.9984 32.0000 1.9728 1.9752 400.5184 401.1119 0.0930 -1.0000 -1.0000 3314927 1599622411.70 151.5645 59.9984 32.0000 1.9730 1.9754 400.5412 401.1347 0.0929 -1.0000 -1.0000 3315005 1599622411.80 151.5645 59.9984 32.0000 1.9728 1.9753 400.4466 401.0394 0.0929 -1.0000 -1.0000 3315068 1599622411.90 151.5645 59.9984 32.0000 1.9725 1.9749 400.4297 401.0231 0.0930 -1.0000 -1.0000 3315130 1599622412.00 151.5058 59.9984 32.0000 1.9730 1.9754 400.4577 401.0501 0.0928 -1.0000 -1.0000 3315193 1599622412.10 151.5058 59.9984 32.0000 1.9729 1.9753 400.4872 401.0801 0.0929 -1.0000 -1.0000 3315255 1599622412.20 151.5058 59.9984 32.0000 1.9729 1.9753 400.4506 401.0431 0.0928 -1.0000 -1.0000 3315333 1599622412.30 151.5058 59.9984 32.0000 1.9723 1.9747 400.4496 401.0422 0.0928 -1.0000 -1.0000 3315396 1599622412.40 151.5058 59.9984 32.0000 1.9721 1.9745 400.4766 401.0689 0.0928 -1.0000 -1.0000 3315458 1599622412.50 151.4900 59.9984 32.0000 1.9722 1.9746 400.4636 401.0571 0.0931 -1.0000 -1.0000 3315521 1599622412.60 151.4900 59.9984 32.0000 1.9721 1.9745 400.4712 401.0639 0.0929 -1.0000 -1.0000 3315599 1599622412.70 151.4900 59.9984 32.0000 1.9733 1.9757 400.4362 401.0295 0.0929 -1.0000 -1.0000 3315662 1599622412.80 151.4900 59.9984 32.0000 1.9725 1.9749 400.5228 401.1160 0.0929 -1.0000 -1.0000 3315724 1599622412.90 151.4900 59.9984 32.0000 1.9723 1.9747 400.4905 401.0842 0.0929 -1.0000 -1.0000 3315802 1599622413.00 151.4900 59.9984 32.0000 1.9727 1.9752 400.5083 401.1016 0.0930 -1.0000 -1.0000 3315865 1599622413.10 151.4953 59.9984 32.0000 1.9732 1.9756 400.4308 401.0238 0.0929 -1.0000 -1.0000 3315927 1599622413.20 151.4953 59.9984 32.0000 1.9730 1.9754 400.5280 401.1214 0.0929 -1.0000 -1.0000 3316005 1599622413.30 151.4953 59.9984 32.0000 1.9727 1.9751 400.5107 401.1042 0.0930 -1.0000 -1.0000 3316068 1599622413.40 151.4953 59.9984 32.0000 1.9723 1.9747 400.3938 400.9868 0.0929 -1.0000 -1.0000 3316130 1599622413.50 151.4953 59.9984 32.0000 1.9718 1.9742 400.5447 401.1373 0.0928 -1.0000 -1.0000 3316208 1599622413.60 151.4953 59.9984 32.0000 1.9720 1.9744 400.4085 401.0010 0.0927 -1.0000 -1.0000 3316271 1599622413.70 151.4953 59.9984 32.0000 1.9726 1.9750 400.4847 401.0777 0.0929 -1.0000 -1.0000 3316333 1599622413.80 151.4953 59.9984 32.0000 1.9721 1.9745 400.4455 401.0379 0.0928 -1.0000 -1.0000 3316396 1599622413.90 151.4953 59.9984 32.0000 1.9727 1.9751 400.4544 401.0469 0.0929 -1.0000 -1.0000 3317396 1599622414.00 151.4953 59.9984 32.0000 1.9726 1.9750 400.4634 401.0564 0.0928 -1.0000 -1.0000 3317458 1599622414.10 151.4946 59.9984 32.0000 1.9725 1.9749 400.4840 401.0764 0.0928 -1.0000 -1.0000 3317520 1599622414.20 151.4896 59.9984 32.0000 1.9730 1.9754 400.4196 401.0122 0.0928 -1.0000 -1.0000 3317583 1599622414.30 151.4896 59.9984 32.0000 1.9727 1.9751 400.4221 401.0146 0.0928 -1.0000 -1.0000 3317661 1599622414.40 151.4896 59.9984 32.0000 1.9727 1.9751 400.4615 401.0542 0.0929 -1.0000 -1.0000 3317723 1599622414.50 151.4896 59.9984 32.0000 1.9723 1.9747 400.4519 401.0465 0.0932 -1.0000 -1.0000 3317786 1599622414.60 151.4896 59.9984 32.0000 1.9728 1.9752 400.5399 401.1325 0.0928 -1.0000 -1.0000 3317864 1599622414.70 151.4892 59.9986 32.0000 1.9726 1.9750 400.4835 401.0754 0.0928 -1.0000 -1.0000 3317926 1599622414.80 151.4892 59.9986 32.0000 1.9727 1.9752 400.4037 400.9970 0.0930 -1.0000 -1.0000 3317989 1599622414.90 151.4892 59.9986 32.0000 1.9725 1.9749 400.4563 401.0486 0.0928 -1.0000 -1.0000 3318067 1599622415.00 151.4892 59.9986 32.0000 1.9728 1.9752 400.4747 401.0678 0.0929 -1.0000 -1.0000 3318129 1599622415.10 151.4892 59.9986 32.0000 1.9730 1.9754 400.4432 401.0360 0.0929 -1.0000 -1.0000 3318192 1599622415.20 151.5233 59.9986 32.0000 1.9724 1.9748 400.4964 401.0892 0.0928 -1.0000 -1.0000 3318255 1599622415.30 151.5475 59.9986 32.0000 1.9726 1.9750 400.4953 401.0874 0.0927 -1.0000 -1.0000 3318317 1599622415.40 151.5475 59.9986 32.0000 1.9722 1.9746 400.4940 401.0875 0.0930 -1.0000 -1.0000 3318379 1599622415.50 151.5475 59.9986 32.0000 1.9729 1.9753 400.4792 401.0721 0.0929 -1.0000 -1.0000 3318458 1599622415.60 151.5475 59.9986 32.0000 1.9719 1.9743 400.4864 401.0795 0.0928 -1.0000 -1.0000 3318520 1599622415.70 151.5475 59.9986 32.0000 1.9726 1.9750 400.5209 401.1145 0.0929 -1.0000 -1.0000 3318598 1599622415.80 151.5475 59.9986 32.0000 1.9720 1.9744 400.4105 401.0030 0.0929 -1.0000 -1.0000 3318661 1599622415.90 151.5475 59.9986 32.0000 1.9724 1.9748 400.4601 401.0524 0.0927 -1.0000 -1.0000 3318723 1599622416.00 151.5475 59.9986 32.0000 1.9723 1.9747 400.5049 401.0978 0.0929 -1.0000 -1.0000 3318801 1599622416.10 151.5475 59.9986 32.0000 1.9726 1.9750 400.4357 401.0278 0.0928 -1.0000 -1.0000 3318864 1599622416.20 151.5475 59.9986 32.0000 1.9726 1.9750 400.4645 401.0574 0.0929 -1.0000 -1.0000 3318926 1599622416.30 151.5475 59.9986 32.0000 1.9723 1.9747 400.5607 401.1541 0.0929 -1.0000 -1.0000 3318989 1599622416.40 151.5409 59.9986 32.0000 1.9720 1.9744 400.4207 401.0135 0.0928 -1.0000 -1.0000 3319051 1599622416.50 151.5409 59.9986 32.0000 1.9728 1.9752 400.4878 401.0803 0.0928 -1.0000 -1.0000 3319348 1599622416.60 151.5409 59.9986 32.0000 1.9727 1.9751 400.4724 401.0652 0.0928 -1.0000 -1.0000 3319411 1599622416.70 151.5409 59.9986 32.0000 1.9731 1.9755 400.4439 401.0361 0.0928 -1.0000 -1.0000 3319473 1599622416.80 151.5409 59.9986 32.0000 1.9723 1.9747 400.4481 401.0408 0.0929 -1.0000 -1.0000 3319535 1599622416.90 151.5384 59.9986 32.0000 1.9722 1.9746 400.4335 401.0264 0.0929 -1.0000 -1.0000 3319613 1599622417.00 151.5320 59.9986 32.0000 1.9721 1.9745 400.4778 401.0700 0.0928 -1.0000 -1.0000 3319801 1599622417.10 151.5320 59.9986 32.0000 1.9725 1.9749 400.4875 401.0808 0.0930 -1.0000 -1.0000 3319864 1599622417.20 151.5320 59.9986 32.0000 1.9728 1.9752 400.4496 401.0424 0.0928 -1.0000 -1.0000 3319942 1599622417.30 151.5320 59.9986 32.0000 1.9724 1.9748 400.4418 401.0336 0.0927 -1.0000 -1.0000 3320004 1599622417.40 151.5320 59.9986 32.0000 1.9726 1.9750 400.4583 401.0509 0.0928 -1.0000 -1.0000 3320067 1599622417.50 151.4992 59.9986 32.0000 1.9722 1.9746 400.4608 401.0518 0.0926 -1.0000 -1.0000 3320379 1599622417.60 151.4992 59.9986 32.0000 1.9719 1.9743 400.4647 401.0569 0.0928 -1.0000 -1.0000 3320442 1599622417.70 151.4992 59.9986 32.0000 1.9722 1.9746 400.5146 401.1072 0.0928 -1.0000 -1.0000 3320520 1599622417.80 151.4992 59.9986 32.0000 1.9724 1.9748 400.4549 401.0478 0.0929 -1.0000 -1.0000 3320582 1599622417.90 151.4992 59.9986 32.0000 1.9720 1.9744 400.4632 401.0563 0.0929 -1.0000 -1.0000 3320645 1599622418.00 151.5034 59.9986 32.0000 1.9720 1.9744 400.3345 400.9268 0.0927 -1.0000 -1.0000 3320785 1599622418.10 151.5361 59.9986 32.0000 1.9726 1.9750 400.4686 401.0607 0.0928 -1.0000 -1.0000 3320848 1599622418.20 151.5361 59.9986 32.0000 1.9724 1.9748 400.5022 401.0949 0.0928 -1.0000 -1.0000 3320910 1599622418.30 151.5361 59.9986 32.0000 1.9729 1.9753 400.4973 401.0891 0.0927 -1.0000 -1.0000 3320988 1599622418.40 151.5361 59.9986 32.0000 1.9725 1.9749 400.5319 401.1246 0.0928 -1.0000 -1.0000 3321051 1599622418.50 151.5361 59.9986 32.0000 1.9727 1.9751 400.3953 400.9876 0.0928 -1.0000 -1.0000 3321098 1599622418.60 151.5361 59.9986 32.0000 1.9727 1.9751 400.4978 401.0905 0.0929 -1.0000 -1.0000 3321348 1599622418.70 151.5390 59.9986 32.0000 1.9725 1.9749 400.4282 401.0213 0.0929 -1.0000 -1.0000 3321410 1599622418.80 151.5390 59.9986 32.0000 1.9725 1.9749 400.5026 401.0960 0.0930 -1.0000 -1.0000 3321473 1599622418.90 151.5390 59.9986 32.0000 1.9733 1.9757 400.4220 401.0146 0.0929 -1.0000 -1.0000 3321535 1599622419.00 151.5390 59.9986 32.0000 1.9731 1.9755 400.5165 401.1094 0.0928 -1.0000 -1.0000 3321598 1599622419.10 151.5390 59.9986 32.0000 1.9723 1.9747 400.4479 401.0404 0.0929 -1.0000 -1.0000 3321770 1599622419.20 151.5008 59.9986 32.0000 1.9730 1.9754 400.4419 401.0332 0.0927 -1.0000 -1.0000 3321848 1599622419.30 151.5008 59.9986 32.0000 1.9733 1.9757 400.4513 401.0438 0.0928 -1.0000 -1.0000 3321910 1599622419.40 151.5008 59.9986 32.0000 1.9728 1.9752 400.5267 401.1189 0.0927 -1.0000 -1.0000 3321973 1599622419.50 151.5008 59.9986 32.0000 1.9728 1.9752 400.4503 401.0435 0.0928 -1.0000 -1.0000 3322051 1599622419.60 151.5008 59.9986 32.0000 1.9729 1.9753 400.4975 401.0891 0.0927 -1.0000 -1.0000 3322519 1599622419.70 151.5008 59.9986 32.0000 1.9729 1.9753 400.5252 401.1178 0.0928 -1.0000 -1.0000 3322597 1599622419.80 151.5052 59.9983 32.0000 1.9729 1.9753 400.4748 401.0674 0.0928 -1.0000 -1.0000 3322660 1599622419.90 151.5052 59.9983 32.0000 1.9736 1.9760 400.4918 401.0840 0.0927 -1.0000 -1.0000 3322722 1599622420.00 151.5052 59.9983 32.0000 1.9730 1.9754 400.4098 401.0021 0.0928 -1.0000 -1.0000 3322801 1599622420.10 151.5052 59.9983 32.0000 1.9724 1.9748 400.4718 401.0641 0.0928 -1.0000 -1.0000 3322863 1599622420.20 151.5052 59.9983 32.0000 1.9730 1.9754 400.4640 401.0565 0.0928 -1.0000 -1.0000 3322925 1599622420.30 151.5052 59.9983 32.0000 1.9729 1.9753 400.4450 401.0381 0.0929 -1.0000 -1.0000 3322988 1599622420.40 151.5321 59.9983 32.0000 1.9727 1.9751 400.4190 401.0115 0.0928 -1.0000 -1.0000 3323050 1599622420.50 151.5435 59.9983 32.0000 1.9729 1.9753 400.4852 401.0778 0.0928 -1.0000 -1.0000 3323113 1599622420.60 151.5435 59.9983 32.0000 1.9733 1.9757 400.4878 401.0819 0.0930 -1.0000 -1.0000 3323519 1599622420.70 151.5435 59.9983 32.0000 1.9729 1.9753 400.6001 401.1925 0.0928 -1.0000 -1.0000 3323581 1599622420.80 151.5435 59.9983 32.0000 1.9727 1.9751 400.4694 401.0623 0.0928 -1.0000 -1.0000 3323644 1599622420.90 151.5435 59.9983 32.0000 1.9729 1.9753 400.5586 401.1518 0.0929 -1.0000 -1.0000 3323722 1599622421.00 151.5058 59.9983 32.0000 1.9728 1.9752 400.4837 401.0760 0.0928 -1.0000 -1.0000 3323769 1599622421.10 151.4933 59.9983 32.0000 1.9724 1.9749 400.4734 401.0660 0.0928 -1.0000 -1.0000 3324097 1599622421.20 151.4933 59.9983 32.0000 1.9727 1.9751 400.5409 401.1327 0.0927 -1.0000 -1.0000 3324175 1599622421.30 151.4933 59.9983 32.0000 1.9725 1.9749 400.5133 401.1062 0.0928 -1.0000 -1.0000 3324237 1599622421.40 151.4933 59.9983 32.0000 1.9729 1.9753 400.4737 401.0657 0.0928 -1.0000 -1.0000 3324300 1599622421.50 151.4936 59.9983 32.0000 1.9728 1.9752 400.5396 401.1317 0.0927 -1.0000 -1.0000 3324378 1599622421.60 151.5180 59.9983 32.0000 1.9729 1.9753 400.4823 401.0745 0.0928 -1.0000 -1.0000 3324550 1599622421.70 151.5180 59.9983 32.0000 1.9724 1.9748 400.3934 400.9859 0.0929 -1.0000 -1.0000 3324612 1599622421.80 151.5180 59.9983 32.0000 1.9728 1.9752 400.3970 400.9892 0.0927 -1.0000 -1.0000 3324690 1599622421.90 151.5180 59.9983 32.0000 1.9726 1.9750 400.4318 401.0246 0.0928 -1.0000 -1.0000 3324753 1599622422.00 151.5180 59.9983 32.0000 1.9728 1.9752 400.4655 401.0575 0.0927 -1.0000 -1.0000 3324815 1599622422.10 151.5243 59.9983 32.0000 1.9727 1.9751 400.4809 401.0727 0.0927 -1.0000 -1.0000 3325066 1599622422.20 151.5317 59.9983 32.0000 1.9723 1.9747 400.4993 401.0912 0.0927 -1.0000 -1.0000 3325128 1599622422.30 151.5317 59.9983 32.0000 1.9730 1.9754 400.4576 401.0503 0.0930 -1.0000 -1.0000 3325206 1599622422.40 151.5317 59.9983 32.0000 1.9732 1.9756 400.5197 401.1118 0.0927 -1.0000 -1.0000 3325269 1599622422.50 151.5317 59.9983 32.0000 1.9727 1.9751 400.4403 401.0319 0.0927 -1.0000 -1.0000 3325331 1599622422.60 151.5317 59.9983 32.0000 1.9723 1.9747 400.3928 400.9856 0.0930 -1.0000 -1.0000 3325394 1599622422.70 151.4823 59.9983 32.0000 1.9727 1.9751 400.4195 401.0127 0.0929 -1.0000 -1.0000 3325753 1599622422.80 151.4823 59.9983 32.0000 1.9721 1.9746 400.5022 401.0946 0.0928 -1.0000 -1.0000 3325815 1599622422.90 151.4823 59.9983 32.0000 1.9728 1.9752 400.4966 401.0889 0.0928 -1.0000 -1.0000 3325894 1599622423.00 151.4823 59.9983 32.0000 1.9723 1.9747 400.5468 401.1381 0.0927 -1.0000 -1.0000 3325956 1599622423.10 151.4823 59.9983 32.0000 1.9721 1.9745 400.4928 401.0859 0.0929 -1.0000 -1.0000 3326018 1599622423.20 151.4883 59.9983 32.0000 1.9725 1.9749 400.4837 401.0763 0.0928 -1.0000 -1.0000 3326097 1599622423.30 151.5067 59.9983 32.0000 1.9723 1.9747 400.5276 401.1212 0.0929 -1.0000 -1.0000 3326159 1599622423.40 151.5067 59.9983 32.0000 1.9726 1.9750 400.4819 401.0742 0.0928 -1.0000 -1.0000 3326221 1599622423.50 151.5067 59.9983 32.0000 1.9721 1.9745 400.5634 401.1552 0.0927 -1.0000 -1.0000 3326284 1599622423.60 151.5067 59.9983 32.0000 1.9720 1.9744 400.5459 401.1397 0.0930 -1.0000 -1.0000 3326347 1599622423.70 151.5067 59.9983 32.0000 1.9726 1.9750 400.5051 401.0981 0.0929 -1.0000 -1.0000 3326424 1599622423.80 151.4466 59.9983 32.0000 1.9733 1.9757 400.5642 401.1568 0.0928 -1.0000 -1.0000 3326487 1599622423.90 151.4466 59.9983 32.0000 1.9724 1.9748 400.5760 401.1691 0.0929 -1.0000 -1.0000 3326550 1599622424.00 151.4466 59.9983 32.0000 1.9717 1.9741 400.4641 401.0566 0.0928 -1.0000 -1.0000 3326627 1599622424.10 151.4466 59.9983 32.0000 1.9723 1.9747 400.5238 401.1173 0.0930 -1.0000 -1.0000 3326690 1599622424.20 151.4466 59.9983 32.0000 1.9720 1.9744 400.4500 401.0422 0.0927 -1.0000 -1.0000 3326784 1599622424.30 151.4692 59.9983 32.0000 1.9726 1.9750 400.5494 401.1412 0.0927 -1.0000 -1.0000 3326862 1599622424.40 151.4783 59.9983 32.0000 1.9729 1.9753 400.5640 401.1560 0.0927 -1.0000 -1.0000 3326924 1599622424.50 151.4783 59.9983 32.0000 1.9722 1.9746 400.5415 401.1334 0.0927 -1.0000 -1.0000 3326987 1599622424.60 151.4783 59.9983 32.0000 1.9728 1.9752 400.4963 401.0881 0.0927 -1.0000 -1.0000 3327050 1599622424.70 151.4783 59.9983 32.0000 1.9726 1.9750 400.5908 401.1837 0.0928 -1.0000 -1.0000 3327533 1599622424.80 151.4783 59.9983 32.0000 1.9735 1.9759 400.5387 401.1309 0.0928 -1.0000 -1.0000 3327596 1599622424.90 151.5195 59.9984 32.0000 1.9719 1.9743 400.5737 401.1660 0.0927 -1.0000 -1.0000 3327674 1599622425.00 151.5195 59.9984 32.0000 1.9723 1.9747 400.6127 401.2046 0.0927 -1.0000 -1.0000 3327737 1599622425.10 151.5195 59.9984 32.0000 1.9726 1.9750 400.4746 401.0669 0.0928 -1.0000 -1.0000 3327799 1599622425.20 151.5195 59.9984 32.0000 1.9728 1.9752 400.5367 401.1294 0.0928 -1.0000 -1.0000 3328596 1599622425.30 151.5195 59.9984 32.0000 1.9730 1.9754 400.5051 401.0974 0.0928 -1.0000 -1.0000 3328658 1599622425.40 151.5195 59.9984 32.0000 1.9728 1.9752 400.5021 401.0944 0.0928 -1.0000 -1.0000 3328721 1599622425.50 151.5302 59.9984 32.0000 1.9725 1.9749 400.4708 401.0627 0.0927 -1.0000 -1.0000 3328783 1599622425.60 151.5302 59.9984 32.0000 1.9723 1.9747 400.5395 401.1313 0.0927 -1.0000 -1.0000 3328846 1599622425.70 151.5302 59.9984 32.0000 1.9725 1.9749 400.5436 401.1368 0.0929 -1.0000 -1.0000 3328924 1599622425.80 151.5302 59.9984 32.0000 1.9729 1.9754 400.5400 401.1327 0.0928 -1.0000 -1.0000 3328987 1599622425.90 151.5302 59.9984 32.0000 1.9731 1.9755 400.4851 401.0769 0.0927 -1.0000 -1.0000 3329049 1599622426.00 151.5915 59.9984 32.0000 1.9720 1.9744 400.5407 401.1335 0.0929 -1.0000 -1.0000 3329127 1599622426.10 151.6077 59.9984 32.0000 1.9724 1.9749 400.3857 400.9793 0.0930 -1.0000 -1.0000 3329189 1599622426.20 151.6077 59.9984 32.0000 1.9723 1.9747 400.5097 401.1017 0.0927 -1.0000 -1.0000 3329252 1599622426.30 151.6077 59.9984 32.0000 1.9733 1.9757 400.5467 401.1385 0.0927 -1.0000 -1.0000 3329314 1599622426.40 151.6077 59.9984 32.0000 1.9732 1.9756 400.4889 401.0816 0.0928 -1.0000 -1.0000 3329377 1599622426.50 151.6077 59.9984 32.0000 1.9734 1.9758 400.5319 401.1241 0.0927 -1.0000 -1.0000 3329439 1599622426.60 151.4819 59.9984 32.0000 1.9722 1.9746 400.4777 401.0695 0.0927 -1.0000 -1.0000 3329517 1599622426.70 151.4819 59.9984 32.0000 1.9722 1.9746 400.5047 401.0970 0.0928 -1.0000 -1.0000 3329580 1599622426.80 151.4819 59.9984 32.0000 1.9730 1.9754 400.4169 401.0088 0.0927 -1.0000 -1.0000 3330299 1599622426.90 151.4819 59.9984 32.0000 1.9725 1.9749 400.5030 401.0947 0.0927 -1.0000 -1.0000 3330377 1599622427.00 151.4819 59.9984 32.0000 1.9725 1.9749 400.4594 401.0520 0.0928 -1.0000 -1.0000 3330439 1599622427.10 151.4819 59.9984 32.0000 1.9722 1.9746 400.5195 401.1121 0.0928 -1.0000 -1.0000 3330502 1599622427.20 151.4819 59.9984 32.0000 1.9724 1.9748 400.4712 401.0630 0.0927 -1.0000 -1.0000 3330580 1599622427.30 151.4819 59.9984 32.0000 1.9723 1.9747 400.4972 401.0898 0.0928 -1.0000 -1.0000 3330752 1599622427.40 151.4819 59.9984 32.0000 1.9723 1.9747 400.5106 401.1026 0.0928 -1.0000 -1.0000 3330861 1599622427.50 151.4819 59.9984 32.0000 1.9725 1.9749 400.4874 401.0801 0.0928 -1.0000 -1.0000 3330939 1599622427.60 151.4819 59.9984 32.0000 1.9721 1.9745 400.4763 401.0680 0.0927 -1.0000 -1.0000 3331001 1599622427.70 151.4819 59.9984 32.0000 1.9722 1.9746 400.4513 401.0437 0.0928 -1.0000 -1.0000 3331064 1599622427.80 151.5169 59.9984 32.0000 1.9726 1.9750 400.5129 401.1055 0.0928 -1.0000 -1.0000 3331126 1599622427.90 151.5169 59.9984 32.0000 1.9732 1.9756 400.5136 401.1064 0.0929 -1.0000 -1.0000 3331189 1599622428.00 151.5169 59.9984 32.0000 1.9732 1.9756 400.4658 401.0575 0.0926 -1.0000 -1.0000 3331267 1599622428.10 151.5169 59.9984 32.0000 1.9726 1.9750 400.4555 401.0472 0.0927 -1.0000 -1.0000 3331329 1599622428.20 151.5169 59.9984 32.0000 1.9719 1.9743 400.4632 401.0557 0.0927 -1.0000 -1.0000 3331392 1599622428.30 151.4692 59.9984 32.0000 1.9724 1.9748 400.4812 401.0731 0.0927 -1.0000 -1.0000 3331783 1599622428.40 151.4601 59.9984 32.0000 1.9725 1.9749 400.4943 401.0860 0.0927 -1.0000 -1.0000 3331845 1599622428.50 151.4601 59.9984 32.0000 1.9730 1.9754 400.5109 401.1035 0.0928 -1.0000 -1.0000 3331923 1599622428.60 151.4601 59.9984 32.0000 1.9726 1.9750 400.4911 401.0836 0.0928 -1.0000 -1.0000 3332001 1599622428.70 151.4601 59.9984 32.0000 1.9728 1.9752 400.4864 401.0789 0.0928 -1.0000 -1.0000 3332064 1599622428.80 151.4601 59.9984 32.0000 1.9718 1.9742 400.5009 401.0934 0.0928 -1.0000 -1.0000 3332126 1599622428.90 151.4601 59.9984 32.0000 1.9727 1.9751 400.5641 401.1568 0.0928 -1.0000 -1.0000 3332189 1599622429.00 151.4601 59.9984 32.0000 1.9726 1.9750 400.4581 401.0504 0.0928 -1.0000 -1.0000 3332251 1599622429.10 151.4601 59.9984 32.0000 1.9726 1.9750 400.4685 401.0609 0.0927 -1.0000 -1.0000 3332314 1599622429.20 151.4601 59.9984 32.0000 1.9719 1.9743 400.4750 401.0667 0.0927 -1.0000 -1.0000 3332392 1599622429.30 151.4601 59.9984 32.0000 1.9725 1.9749 400.4261 401.0186 0.0928 -1.0000 -1.0000 3332455 1599622429.40 151.4993 59.9984 32.0000 1.9736 1.9760 400.4977 401.0901 0.0928 -1.0000 -1.0000 3332517 1599622429.50 151.5092 59.9984 32.0000 1.9733 1.9757 400.4719 401.0637 0.0927 -1.0000 -1.0000 3332595 1599622429.60 151.5092 59.9984 32.0000 1.9727 1.9751 400.3855 400.9783 0.0928 -1.0000 -1.0000 3332658 1599622429.70 151.5092 59.9984 32.0000 1.9725 1.9749 400.5473 401.1394 0.0928 -1.0000 -1.0000 3332736 1599622429.80 151.5092 59.9984 32.0000 1.9727 1.9751 400.4769 401.0700 0.0928 -1.0000 -1.0000 3332798 1599622429.90 151.5092 59.9984 32.0000 1.9718 1.9742 400.5108 401.1029 0.0927 -1.0000 -1.0000 3332861 1599622430.00 151.4863 59.9990 32.0000 1.9725 1.9749 400.5347 401.1270 0.0928 -1.0000 -1.0000 3332923 1599622430.10 151.4863 59.9990 32.0000 1.9723 1.9747 400.4057 400.9982 0.0928 -1.0000 -1.0000 3332986 1599622430.20 151.4863 59.9990 32.0000 1.9720 1.9744 400.4678 401.0593 0.0927 -1.0000 -1.0000 3333048 1599622430.30 151.4863 59.9990 32.0000 1.9725 1.9749 400.5055 401.0975 0.0927 -1.0000 -1.0000 3333126 1599622430.40 151.4863 59.9990 32.0000 1.9728 1.9752 400.5205 401.1127 0.0928 -1.0000 -1.0000 3333188 1599622430.50 151.4863 59.9990 32.0000 1.9730 1.9754 400.4936 401.0863 0.0928 -1.0000 -1.0000 3333282 1599622430.60 151.4863 59.9990 32.0000 1.9724 1.9748 400.4324 401.0249 0.0928 -1.0000 -1.0000 3333361 1599622430.70 151.4863 59.9990 32.0000 1.9724 1.9748 400.3998 400.9925 0.0928 -1.0000 -1.0000 3333423 1599622430.80 151.4863 59.9990 32.0000 1.9723 1.9747 400.5157 401.1081 0.0927 -1.0000 -1.0000 3333486 1599622430.90 151.4863 59.9990 32.0000 1.9730 1.9754 400.3750 400.9675 0.0928 -1.0000 -1.0000 3333564 1599622431.00 151.4863 59.9990 32.0000 1.9722 1.9746 400.4812 401.0731 0.0927 -1.0000 -1.0000 3333626 1599622431.10 151.4863 59.9990 32.0000 1.9727 1.9751 400.4594 401.0512 0.0927 -1.0000 -1.0000 3333688 1599622431.20 151.4606 59.9990 32.0000 1.9728 1.9752 400.5442 401.1361 0.0927 -1.0000 -1.0000 3333751 1599622431.30 151.4606 59.9990 32.0000 1.9721 1.9745 400.4993 401.0915 0.0928 -1.0000 -1.0000 3333829 1599622431.40 151.4606 59.9990 32.0000 1.9730 1.9754 400.5441 401.1370 0.0929 -1.0000 -1.0000 3333892 1599622431.50 151.4606 59.9990 32.0000 1.9724 1.9748 400.4723 401.0646 0.0927 -1.0000 -1.0000 3333954 1599622431.60 151.4606 59.9990 32.0000 1.9718 1.9742 400.4853 401.0773 0.0927 -1.0000 -1.0000 3334016 1599622431.70 151.4723 59.9990 32.0000 1.9719 1.9743 400.4810 401.0731 0.0927 -1.0000 -1.0000 3334094 1599622431.80 151.4943 59.9990 32.0000 1.9728 1.9752 400.4686 401.0611 0.0928 -1.0000 -1.0000 3334157 1599622431.90 151.4943 59.9990 32.0000 1.9729 1.9753 400.5156 401.1085 0.0928 -1.0000 -1.0000 3334532 1599622432.00 151.4943 59.9990 32.0000 1.9721 1.9745 400.4781 401.0705 0.0928 -1.0000 -1.0000 3334610 1599622432.10 151.4943 59.9990 32.0000 1.9719 1.9743 400.5039 401.0965 0.0928 -1.0000 -1.0000 3334673 1599622432.20 151.4943 59.9990 32.0000 1.9715 1.9739 400.4878 401.0807 0.0929 -1.0000 -1.0000 3334735 1599622432.30 151.4800 59.9990 32.0000 1.9723 1.9747 400.5153 401.1077 0.0927 -1.0000 -1.0000 3334797 1599622432.40 151.4800 59.9990 32.0000 1.9724 1.9748 400.3944 400.9866 0.0928 -1.0000 -1.0000 3335079 1599622432.50 151.4800 59.9990 32.0000 1.9724 1.9748 400.4682 401.0608 0.0928 -1.0000 -1.0000 3335141 1599622432.60 151.4800 59.9990 32.0000 1.9725 1.9749 400.4057 400.9973 0.0927 -1.0000 -1.0000 3335219 1599622432.70 151.4800 59.9990 32.0000 1.9725 1.9749 400.3997 400.9919 0.0928 -1.0000 -1.0000 3335282 1599622432.80 151.4421 59.9990 32.0000 1.9727 1.9751 400.3643 400.9568 0.0929 -1.0000 -1.0000 3335344 1599622432.90 151.4223 59.9990 32.0000 1.9723 1.9747 400.3846 400.9781 0.0930 -1.0000 -1.0000 3335579 1599622433.00 151.4223 59.9990 32.0000 1.9721 1.9745 400.3726 400.9650 0.0928 -1.0000 -1.0000 3335641 1599622433.10 151.4223 59.9990 32.0000 1.9721 1.9745 400.3167 400.9089 0.0928 -1.0000 -1.0000 3335704 1599622433.20 151.4223 59.9990 32.0000 1.9718 1.9741 400.4594 401.0507 0.0927 -1.0000 -1.0000 3335782 1599622433.30 151.4223 59.9990 32.0000 1.9720 1.9744 400.4299 401.0220 0.0928 -1.0000 -1.0000 3335844 1599622433.40 151.4667 59.9990 32.0000 1.9721 1.9745 400.4132 401.0050 0.0927 -1.0000 -1.0000 3336078 1599622433.50 151.4667 59.9990 32.0000 1.9721 1.9745 400.4500 401.0425 0.0928 -1.0000 -1.0000 3336141 1599622433.60 151.4667 59.9990 32.0000 1.9722 1.9746 400.4211 401.0128 0.0927 -1.0000 -1.0000 3336204 1599622433.70 151.4667 59.9990 32.0000 1.9727 1.9751 400.4408 401.0328 0.0927 -1.0000 -1.0000 3336282 1599622433.80 151.4667 59.9990 32.0000 1.9722 1.9746 400.4957 401.0871 0.0926 -1.0000 -1.0000 3336344 1599622433.90 151.4664 59.9990 32.0000 1.9730 1.9754 400.4381 401.0299 0.0928 -1.0000 -1.0000 3336563 1599622434.00 151.4663 59.9990 32.0000 1.9729 1.9753 400.5016 401.0939 0.0928 -1.0000 -1.0000 3336641 1599622434.10 151.4663 59.9990 32.0000 1.9724 1.9748 400.5044 401.0967 0.0926 -1.0000 -1.0000 3336703 1599622434.20 151.4663 59.9990 32.0000 1.9725 1.9749 400.4348 401.0270 0.0929 -1.0000 -1.0000 3336766 1599622434.30 151.4663 59.9990 32.0000 1.9723 1.9747 400.4933 401.0866 0.0929 -1.0000 -1.0000 3336844 1599622434.40 151.4641 59.9990 32.0000 1.9730 1.9754 400.3925 400.9849 0.0929 -1.0000 -1.0000 3336907 1599622434.50 151.4210 59.9990 32.0000 1.9725 1.9749 400.4623 401.0541 0.0927 -1.0000 -1.0000 3337422 1599622434.60 151.4210 59.9990 32.0000 1.9724 1.9748 400.4264 401.0179 0.0927 -1.0000 -1.0000 3337500 1599622434.70 151.4210 59.9990 32.0000 1.9715 1.9739 400.4688 401.0606 0.0928 -1.0000 -1.0000 3337563 1599622434.80 151.4210 59.9990 32.0000 1.9724 1.9748 400.4249 401.0177 0.0929 -1.0000 -1.0000 3337625 1599622434.90 151.4210 59.9990 32.0000 1.9728 1.9752 400.5042 401.0974 0.0929 -1.0000 -1.0000 3337703 1599622435.00 151.4466 59.9986 32.0000 1.9728 1.9752 400.5102 401.1028 0.0928 -1.0000 -1.0000 3337781 1599622435.10 151.4470 59.9986 32.0000 1.9726 1.9750 400.4545 401.0466 0.0927 -1.0000 -1.0000 3337844 1599622435.20 151.4470 59.9986 32.0000 1.9717 1.9741 400.4180 401.0100 0.0928 -1.0000 -1.0000 3337906 1599622435.30 151.4470 59.9986 32.0000 1.9726 1.9750 400.4256 401.0177 0.0927 -1.0000 -1.0000 3337969 1599622435.40 151.4470 59.9986 32.0000 1.9725 1.9749 400.5144 401.1073 0.0929 -1.0000 -1.0000 3338031 1599622435.50 151.4704 59.9986 32.0000 1.9721 1.9745 400.4490 401.0420 0.0929 -1.0000 -1.0000 3338281 1599622435.60 151.4803 59.9986 32.0000 1.9719 1.9743 400.4503 401.0430 0.0928 -1.0000 -1.0000 3338344 1599622435.70 151.4803 59.9986 32.0000 1.9720 1.9744 400.5134 401.1068 0.0929 -1.0000 -1.0000 3338422 1599622435.80 151.4803 59.9986 32.0000 1.9724 1.9748 400.5340 401.1260 0.0927 -1.0000 -1.0000 3338484 1599622435.90 151.4803 59.9986 32.0000 1.9725 1.9749 400.4899 401.0828 0.0930 -1.0000 -1.0000 3338547 1599622436.00 151.4802 59.9986 32.0000 1.9726 1.9750 400.4423 401.0346 0.0928 -1.0000 -1.0000 3339281 1599622436.10 151.4745 59.9986 32.0000 1.9727 1.9751 400.4776 401.0699 0.0928 -1.0000 -1.0000 3339344 1599622436.20 151.4745 59.9986 32.0000 1.9721 1.9745 400.5070 401.1003 0.0930 -1.0000 -1.0000 3339406 1599622436.30 151.4745 59.9986 32.0000 1.9719 1.9743 400.4553 401.0461 0.0926 -1.0000 -1.0000 3339484 1599622436.40 151.4745 59.9986 32.0000 1.9728 1.9752 400.4377 401.0298 0.0928 -1.0000 -1.0000 3339547 1599622436.50 151.4745 59.9986 32.0000 1.9725 1.9749 400.4030 400.9945 0.0926 -1.0000 -1.0000 3339609 1599622436.60 151.4911 59.9986 32.0000 1.9730 1.9754 400.4214 401.0138 0.0928 -1.0000 -1.0000 3339687 1599622436.70 151.4911 59.9986 32.0000 1.9724 1.9748 400.4552 401.0474 0.0927 -1.0000 -1.0000 3339750 1599622436.80 151.4911 59.9986 32.0000 1.9722 1.9746 400.4902 401.0824 0.0928 -1.0000 -1.0000 3339812 1599622436.90 151.4911 59.9986 32.0000 1.9724 1.9748 400.4449 401.0377 0.0928 -1.0000 -1.0000 3339874 1599622437.00 151.4911 59.9986 32.0000 1.9725 1.9749 400.3833 400.9757 0.0928 -1.0000 -1.0000 3340046 1599622437.10 151.4926 59.9986 32.0000 1.9720 1.9744 400.4606 401.0527 0.0927 -1.0000 -1.0000 3340109 1599622437.20 151.4982 59.9986 32.0000 1.9722 1.9746 400.5192 401.1107 0.0927 -1.0000 -1.0000 3340187 1599622437.30 151.4982 59.9986 32.0000 1.9725 1.9749 400.4802 401.0722 0.0927 -1.0000 -1.0000 3340250 1599622437.40 151.4982 59.9986 32.0000 1.9722 1.9746 400.4296 401.0212 0.0927 -1.0000 -1.0000 3340312 1599622437.50 151.4982 59.9986 32.0000 1.9730 1.9754 400.4688 401.0615 0.0929 -1.0000 -1.0000 3340577 1599622437.60 151.4982 59.9986 32.0000 1.9726 1.9750 400.3997 400.9923 0.0928 -1.0000 -1.0000 3340624 1599622437.70 151.4678 59.9986 32.0000 1.9723 1.9747 400.3685 400.9609 0.0928 -1.0000 -1.0000 3340703 1599622437.80 151.4678 59.9986 32.0000 1.9722 1.9746 400.4574 401.0500 0.0928 -1.0000 -1.0000 3340765 1599622437.90 151.4678 59.9986 32.0000 1.9722 1.9746 400.4400 401.0325 0.0928 -1.0000 -1.0000 3340827 1599622438.00 151.4678 59.9986 32.0000 1.9722 1.9746 400.5645 401.1561 0.0927 -1.0000 -1.0000 3340906 1599622438.10 151.4678 59.9986 32.0000 1.9729 1.9753 400.4554 401.0474 0.0927 -1.0000 -1.0000 3340968 1599622438.20 151.5711 59.9986 32.0000 1.9718 1.9742 400.4711 401.0634 0.0928 -1.0000 -1.0000 3341030 1599622438.30 151.5711 59.9986 32.0000 1.9724 1.9748 400.4551 401.0478 0.0927 -1.0000 -1.0000 3341093 1599622438.40 151.5711 59.9986 32.0000 1.9725 1.9749 400.4960 401.0872 0.0926 -1.0000 -1.0000 3341156 1599622438.50 151.5711 59.9986 32.0000 1.9724 1.9748 400.4452 401.0374 0.0928 -1.0000 -1.0000 3341218 1599622438.60 151.5711 59.9986 32.0000 1.9728 1.9752 400.4999 401.0919 0.0927 -1.0000 -1.0000 3341562 1599622438.70 151.5690 59.9986 32.0000 1.9729 1.9753 400.4475 401.0394 0.0927 -1.0000 -1.0000 3341624 1599622438.80 151.5259 59.9986 32.0000 1.9722 1.9746 400.4745 401.0665 0.0927 -1.0000 -1.0000 3341687 1599622438.90 151.5259 59.9986 32.0000 1.9731 1.9755 400.4648 401.0564 0.0927 -1.0000 -1.0000 3341765 1599622439.00 151.5259 59.9986 32.0000 1.9725 1.9749 400.4684 401.0606 0.0928 -1.0000 -1.0000 3341827 1599622439.10 151.5259 59.9986 32.0000 1.9735 1.9759 400.4295 401.0217 0.0927 -1.0000 -1.0000 3341889 1599622439.20 151.5259 59.9986 32.0000 1.9728 1.9752 400.4904 401.0823 0.0927 -1.0000 -1.0000 3341968 1599622439.30 151.5228 59.9986 32.0000 1.9724 1.9747 400.4308 401.0219 0.0926 -1.0000 -1.0000 3342014 1599622439.40 151.5228 59.9986 32.0000 1.9720 1.9744 400.4987 401.0897 0.0926 -1.0000 -1.0000 3342077 1599622439.50 151.5228 59.9986 32.0000 1.9722 1.9746 400.5107 401.1027 0.0928 -1.0000 -1.0000 3342155 1599622439.60 151.5228 59.9986 32.0000 1.9722 1.9746 400.4121 401.0047 0.0928 -1.0000 -1.0000 3342327 1599622439.70 151.5228 59.9986 32.0000 1.9723 1.9747 400.5447 401.1371 0.0928 -1.0000 -1.0000 3342405 1599622439.80 151.5211 59.9985 32.0000 1.9724 1.9748 400.4799 401.0718 0.0926 -1.0000 -1.0000 3342468 1599622439.90 151.5189 59.9983 32.0000 1.9725 1.9749 400.4668 401.0582 0.0927 -1.0000 -1.0000 3342530 1599622440.00 151.5189 59.9983 32.0000 1.9727 1.9751 400.5252 401.1172 0.0927 -1.0000 -1.0000 3342608 1599622440.10 151.5189 59.9983 32.0000 1.9730 1.9754 400.4594 401.0510 0.0927 -1.0000 -1.0000 3342843 1599622440.20 151.5189 59.9983 32.0000 1.9729 1.9753 400.4680 401.0600 0.0927 -1.0000 -1.0000 3342905 1599622440.30 151.5189 59.9983 32.0000 1.9722 1.9745 400.5204 401.1118 0.0927 -1.0000 -1.0000 3342968 1599622440.40 151.5189 59.9983 32.0000 1.9727 1.9751 400.4756 401.0679 0.0928 -1.0000 -1.0000 3343030 1599622440.50 151.4847 59.9983 32.0000 1.9734 1.9758 400.5454 401.1370 0.0926 -1.0000 -1.0000 3343108 1599622440.60 151.4847 59.9983 32.0000 1.9725 1.9748 400.5573 401.1496 0.0928 -1.0000 -1.0000 3343343 1599622440.70 151.4847 59.9983 32.0000 1.9724 1.9748 400.3928 400.9850 0.0927 -1.0000 -1.0000 3343405 1599622440.80 151.4847 59.9983 32.0000 1.9728 1.9752 400.5050 401.0962 0.0926 -1.0000 -1.0000 3343468 1599622440.90 151.4847 59.9983 32.0000 1.9723 1.9747 400.4070 400.9976 0.0925 -1.0000 -1.0000 3343530 1599622441.00 151.4986 59.9983 32.0000 1.9728 1.9752 400.4861 401.0779 0.0928 -1.0000 -1.0000 3343593 1599622441.10 151.5263 59.9983 32.0000 1.9724 1.9748 400.5085 401.1006 0.0927 -1.0000 -1.0000 3343655 1599622441.20 151.5263 59.9983 32.0000 1.9724 1.9748 400.4244 401.0163 0.0927 -1.0000 -1.0000 3343827 1599622441.30 151.5263 59.9983 32.0000 1.9727 1.9751 400.4707 401.0624 0.0926 -1.0000 -1.0000 3343889 1599622441.40 151.5263 59.9983 32.0000 1.9724 1.9748 400.4744 401.0644 0.0925 -1.0000 -1.0000 3343952 1599622441.50 151.5263 59.9983 32.0000 1.9725 1.9749 400.5049 401.0974 0.0929 -1.0000 -1.0000 3344014 1599622441.60 151.5213 59.9983 32.0000 1.9726 1.9750 400.4122 401.0033 0.0926 -1.0000 -1.0000 3344077 1599622441.70 151.5213 59.9983 32.0000 1.9726 1.9750 400.5560 401.1482 0.0927 -1.0000 -1.0000 3344826 1599622441.80 151.5213 59.9983 32.0000 1.9726 1.9750 400.4850 401.0763 0.0926 -1.0000 -1.0000 3344889 1599622441.90 151.5213 59.9983 32.0000 1.9723 1.9747 400.4624 401.0534 0.0926 -1.0000 -1.0000 3344952 1599622442.00 151.5213 59.9983 32.0000 1.9729 1.9753 400.5393 401.1312 0.0928 -1.0000 -1.0000 3345029 1599622442.10 151.4901 59.9983 32.0000 1.9722 1.9746 400.5141 401.1064 0.0927 -1.0000 -1.0000 3345092 1599622442.20 151.4701 59.9983 32.0000 1.9727 1.9751 400.6004 401.1927 0.0928 -1.0000 -1.0000 3345311 1599622442.30 151.4701 59.9983 32.0000 1.9726 1.9750 400.4667 401.0589 0.0928 -1.0000 -1.0000 3345389 1599622442.40 151.4701 59.9983 32.0000 1.9722 1.9746 400.3838 400.9751 0.0926 -1.0000 -1.0000 3345451 1599622442.50 151.4701 59.9983 32.0000 1.9725 1.9749 400.4769 401.0690 0.0927 -1.0000 -1.0000 3345514 1599622442.60 151.4701 59.9983 32.0000 1.9729 1.9753 400.4923 401.0839 0.0927 -1.0000 -1.0000 3345576 1599622442.70 151.4995 59.9983 32.0000 1.9728 1.9752 400.4460 401.0370 0.0926 -1.0000 -1.0000 3345810 1599622442.80 151.4995 59.9983 32.0000 1.9725 1.9749 400.5786 401.1706 0.0927 -1.0000 -1.0000 3345873 1599622442.90 151.4995 59.9983 32.0000 1.9725 1.9749 400.4388 401.0311 0.0928 -1.0000 -1.0000 3345951 1599622443.00 151.4995 59.9983 32.0000 1.9724 1.9748 400.5550 401.1469 0.0926 -1.0000 -1.0000 3346014 1599622443.10 151.4995 59.9983 32.0000 1.9736 1.9760 400.4396 401.0308 0.0927 -1.0000 -1.0000 3346076 1599622443.20 151.5707 59.9983 32.0000 1.9723 1.9747 400.5261 401.1182 0.0927 -1.0000 -1.0000 3346310 1599622443.30 151.5803 59.9983 32.0000 1.9725 1.9749 400.5705 401.1621 0.0926 -1.0000 -1.0000 3346373 1599622443.40 151.5803 59.9983 32.0000 1.9718 1.9742 400.4011 400.9924 0.0927 -1.0000 -1.0000 3346436 1599622443.50 151.5803 59.9983 32.0000 1.9734 1.9758 400.4853 401.0779 0.0928 -1.0000 -1.0000 3346513 1599622443.60 151.5803 59.9983 32.0000 1.9731 1.9755 400.5509 401.1415 0.0925 -1.0000 -1.0000 3346576 1599622443.70 151.5803 59.9983 32.0000 1.9727 1.9751 400.4808 401.0729 0.0927 -1.0000 -1.0000 3347091 1599622443.80 151.4660 59.9983 32.0000 1.9717 1.9741 400.4290 401.0208 0.0928 -1.0000 -1.0000 3347295 1599622443.90 151.4660 59.9983 32.0000 1.9721 1.9745 400.4797 401.0717 0.0927 -1.0000 -1.0000 3347357 1599622444.00 151.4660 59.9983 32.0000 1.9736 1.9760 400.5130 401.1051 0.0928 -1.0000 -1.0000 3347419 1599622444.10 151.4660 59.9983 32.0000 1.9724 1.9748 400.4666 401.0596 0.0929 -1.0000 -1.0000 3347482 1599622444.20 151.4660 59.9983 32.0000 1.9719 1.9743 400.5411 401.1329 0.0927 -1.0000 -1.0000 3347545 1599622444.30 151.4776 59.9983 32.0000 1.9722 1.9746 400.5057 401.0969 0.0926 -1.0000 -1.0000 3347623 1599622444.40 151.4776 59.9983 32.0000 1.9723 1.9747 400.5307 401.1219 0.0926 -1.0000 -1.0000 3347685 1599622444.50 151.4776 59.9983 32.0000 1.9724 1.9748 400.4085 401.0004 0.0928 -1.0000 -1.0000 3347748 1599622444.60 151.4776 59.9983 32.0000 1.9726 1.9750 400.4651 401.0575 0.0927 -1.0000 -1.0000 3347826 1599622444.70 151.4776 59.9983 32.0000 1.9726 1.9750 400.5071 401.0989 0.0927 -1.0000 -1.0000 3347888 1599622444.80 151.4917 59.9984 32.0000 1.9721 1.9745 400.4408 401.0327 0.0927 -1.0000 -1.0000 3347951 1599622444.90 151.5141 59.9985 32.0000 1.9730 1.9754 400.3771 400.9687 0.0927 -1.0000 -1.0000 3348013 1599622445.00 151.5141 59.9985 32.0000 1.9728 1.9752 400.4642 401.0566 0.0928 -1.0000 -1.0000 3348076 1599622445.10 151.5141 59.9985 32.0000 1.9725 1.9749 400.4372 401.0291 0.0927 -1.0000 -1.0000 3348138 1599622445.20 151.5141 59.9985 32.0000 1.9727 1.9751 400.5029 401.0943 0.0926 -1.0000 -1.0000 3348216 1599622445.30 151.5140 59.9985 32.0000 1.9728 1.9752 400.4035 400.9929 0.0925 -1.0000 -1.0000 3348279 1599622445.40 151.4985 59.9985 32.0000 1.9725 1.9749 400.4222 401.0144 0.0928 -1.0000 -1.0000 3348341 1599622445.50 151.4985 59.9985 32.0000 1.9725 1.9749 400.4834 401.0746 0.0925 -1.0000 -1.0000 3348419 1599622445.60 151.4985 59.9985 32.0000 1.9721 1.9745 400.5035 401.0950 0.0927 -1.0000 -1.0000 3348482 1599622445.70 151.4985 59.9985 32.0000 1.9720 1.9744 400.4568 401.0498 0.0928 -1.0000 -1.0000 3348544 1599622445.80 151.4985 59.9985 32.0000 1.9720 1.9744 400.3943 400.9863 0.0927 -1.0000 -1.0000 3348779 1599622445.90 151.4985 59.9985 32.0000 1.9723 1.9747 400.4049 400.9962 0.0926 -1.0000 -1.0000 3348841 1599622446.00 151.4985 59.9985 32.0000 1.9726 1.9750 400.4754 401.0670 0.0928 -1.0000 -1.0000 3348919 1599622446.10 151.4985 59.9985 32.0000 1.9723 1.9747 400.4723 401.0645 0.0927 -1.0000 -1.0000 3348982 1599622446.20 151.4985 59.9985 32.0000 1.9726 1.9750 400.4649 401.0566 0.0927 -1.0000 -1.0000 3349044 1599622446.30 151.4985 59.9985 32.0000 1.9727 1.9751 400.4049 400.9969 0.0928 -1.0000 -1.0000 3349278 1599622446.40 151.4985 59.9985 32.0000 1.9715 1.9739 400.5331 401.1255 0.0928 -1.0000 -1.0000 3349341 1599622446.50 151.4902 59.9985 32.0000 1.9723 1.9747 400.3743 400.9658 0.0927 -1.0000 -1.0000 3349404 1599622446.60 151.4902 59.9985 32.0000 1.9721 1.9745 400.4550 401.0472 0.0928 -1.0000 -1.0000 3349482 1599622446.70 151.4902 59.9985 32.0000 1.9723 1.9747 400.4861 401.0789 0.0929 -1.0000 -1.0000 3349544 1599622446.80 151.4902 59.9985 32.0000 1.9727 1.9751 400.4552 401.0473 0.0927 -1.0000 -1.0000 3349607 1599622446.90 151.4902 59.9985 32.0000 1.9723 1.9747 400.3327 400.9246 0.0927 -1.0000 -1.0000 3349685 1599622447.00 151.4972 59.9985 32.0000 1.9720 1.9744 400.4938 401.0855 0.0926 -1.0000 -1.0000 3349747 1599622447.10 151.4972 59.9985 32.0000 1.9723 1.9747 400.4333 401.0248 0.0927 -1.0000 -1.0000 3349810 1599622447.20 151.4972 59.9985 32.0000 1.9724 1.9748 400.4764 401.0679 0.0927 -1.0000 -1.0000 3349888 1599622447.30 151.4972 59.9985 32.0000 1.9725 1.9749 400.4665 401.0590 0.0928 -1.0000 -1.0000 3349950 1599622447.40 151.4972 59.9985 32.0000 1.9720 1.9744 400.4537 401.0466 0.0928 -1.0000 -1.0000 3350013 1599622447.50 151.5114 59.9985 32.0000 1.9715 1.9739 400.4829 401.0748 0.0928 -1.0000 -1.0000 3350091 1599622447.60 151.5162 59.9985 32.0000 1.9738 1.9762 400.4212 401.0134 0.0927 -1.0000 -1.0000 3350153 1599622447.70 151.5162 59.9985 32.0000 1.9729 1.9753 400.5730 401.1649 0.0927 -1.0000 -1.0000 3350216 1599622447.80 151.5162 59.9985 32.0000 1.9730 1.9754 400.4676 401.0591 0.0926 -1.0000 -1.0000 3350278 1599622447.90 151.5162 59.9985 32.0000 1.9724 1.9748 400.4622 401.0533 0.0926 -1.0000 -1.0000 3350591 1599622448.00 151.5162 59.9985 32.0000 1.9724 1.9748 400.4151 401.0063 0.0926 -1.0000 -1.0000 3350653 1599622448.10 151.5020 59.9985 32.0000 1.9731 1.9755 400.5538 401.1450 0.0926 -1.0000 -1.0000 3350716 1599622448.20 151.5020 59.9985 32.0000 1.9724 1.9748 400.4826 401.0747 0.0928 -1.0000 -1.0000 3350778 1599622448.30 151.5020 59.9985 32.0000 1.9723 1.9747 400.6213 401.2132 0.0927 -1.0000 -1.0000 3350856 1599622448.40 151.5020 59.9985 32.0000 1.9726 1.9750 400.4486 401.0405 0.0928 -1.0000 -1.0000 3351091 1599622448.50 151.5020 59.9985 32.0000 1.9728 1.9752 400.4571 401.0486 0.0926 -1.0000 -1.0000 3351153 1599622448.60 151.4947 59.9985 32.0000 1.9730 1.9754 400.4597 401.0518 0.0928 -1.0000 -1.0000 3351215 1599622448.70 151.4884 59.9985 32.0000 1.9724 1.9748 400.4840 401.0763 0.0927 -1.0000 -1.0000 3351278 1599622448.80 151.4884 59.9985 32.0000 1.9725 1.9749 400.5013 401.0929 0.0927 -1.0000 -1.0000 3351341 1599622448.90 151.4884 59.9985 32.0000 1.9728 1.9752 400.4510 401.0429 0.0926 -1.0000 -1.0000 3351591 1599622449.00 151.4884 59.9985 32.0000 1.9723 1.9747 400.5196 401.1110 0.0926 -1.0000 -1.0000 3351653 1599622449.10 151.4884 59.9985 32.0000 1.9725 1.9749 400.4735 401.0652 0.0927 -1.0000 -1.0000 3351715 1599622449.20 151.5200 59.9985 32.0000 1.9717 1.9741 400.4641 401.0559 0.0927 -1.0000 -1.0000 3351778 1599622449.30 151.5200 59.9985 32.0000 1.9722 1.9746 400.4449 401.0377 0.0929 -1.0000 -1.0000 3351840 1599622449.40 151.5200 59.9985 32.0000 1.9728 1.9752 400.4030 400.9946 0.0926 -1.0000 -1.0000 3352075 1599622449.50 151.5200 59.9985 32.0000 1.9726 1.9750 400.4212 401.0125 0.0927 -1.0000 -1.0000 3352153 1599622449.60 151.5200 59.9985 32.0000 1.9729 1.9753 400.4951 401.0866 0.0926 -1.0000 -1.0000 3352215 1599622449.70 151.5676 59.9979 32.0000 1.9727 1.9751 400.4663 401.0576 0.0926 -1.0000 -1.0000 3352278 1599622449.80 151.5742 59.9978 32.0000 1.9721 1.9745 400.4585 401.0494 0.0925 -1.0000 -1.0000 3352340 1599622449.90 151.5742 59.9978 32.0000 1.9724 1.9748 400.4481 401.0400 0.0927 -1.0000 -1.0000 3352575 1599622450.00 151.5742 59.9978 32.0000 1.9729 1.9753 400.4573 401.0489 0.0927 -1.0000 -1.0000 3352653 1599622450.10 151.5742 59.9978 32.0000 1.9734 1.9758 400.4597 401.0508 0.0925 -1.0000 -1.0000 3352715 1599622450.20 151.5742 59.9978 32.0000 1.9733 1.9757 400.5536 401.1460 0.0928 -1.0000 -1.0000 3352778 1599622450.30 151.5495 59.9978 32.0000 1.9726 1.9750 400.4941 401.0866 0.0927 -1.0000 -1.0000 3352840 1599622450.40 151.5437 59.9978 32.0000 1.9735 1.9759 400.4900 401.0815 0.0926 -1.0000 -1.0000 3353075 1599622450.50 151.5437 59.9978 32.0000 1.9735 1.9759 400.4222 401.0138 0.0927 -1.0000 -1.0000 3353137 1599622450.60 151.5437 59.9978 32.0000 1.9729 1.9753 400.4702 401.0616 0.0926 -1.0000 -1.0000 3353215 1599622450.70 151.5437 59.9978 32.0000 1.9727 1.9751 400.4900 401.0811 0.0926 -1.0000 -1.0000 3353277 1599622450.80 151.5437 59.9978 32.0000 1.9728 1.9752 400.4379 401.0298 0.0927 -1.0000 -1.0000 3353340 1599622450.90 151.5010 59.9978 32.0000 1.9724 1.9748 400.4266 401.0190 0.0928 -1.0000 -1.0000 3353418 1599622451.00 151.4894 59.9978 32.0000 1.9726 1.9750 400.4490 401.0410 0.0927 -1.0000 -1.0000 3353590 1599622451.10 151.4894 59.9978 32.0000 1.9726 1.9750 400.4419 401.0335 0.0927 -1.0000 -1.0000 3353653 1599622451.20 151.4894 59.9978 32.0000 1.9729 1.9753 400.4173 401.0090 0.0926 -1.0000 -1.0000 3353730 1599622451.30 151.4894 59.9978 32.0000 1.9730 1.9754 400.3836 400.9745 0.0926 -1.0000 -1.0000 3353793 1599622451.40 151.4894 59.9978 32.0000 1.9724 1.9748 400.3787 400.9683 0.0924 -1.0000 -1.0000 3353856 1599622451.50 151.5081 59.9978 32.0000 1.9724 1.9748 400.4400 401.0309 0.0927 -1.0000 -1.0000 3354543 1599622451.60 151.5081 59.9978 32.0000 1.9723 1.9747 400.4714 401.0636 0.0927 -1.0000 -1.0000 3354606 1599622451.70 151.5081 59.9978 32.0000 1.9727 1.9751 400.4132 401.0048 0.0927 -1.0000 -1.0000 3354683 1599622451.80 151.5081 59.9978 32.0000 1.9721 1.9745 400.4101 401.0026 0.0927 -1.0000 -1.0000 3354746 1599622451.90 151.5081 59.9978 32.0000 1.9721 1.9745 400.3424 400.9338 0.0927 -1.0000 -1.0000 3354808 1599622452.00 151.4788 59.9978 32.0000 1.9722 1.9746 400.4647 401.0562 0.0926 -1.0000 -1.0000 3355059 1599622452.10 151.4788 59.9978 32.0000 1.9716 1.9740 400.4703 401.0608 0.0926 -1.0000 -1.0000 3355121 1599622452.20 151.4788 59.9978 32.0000 1.9722 1.9746 400.4145 401.0048 0.0925 -1.0000 -1.0000 3355183 1599622452.30 151.4788 59.9978 32.0000 1.9726 1.9750 400.4272 401.0188 0.0927 -1.0000 -1.0000 3355262 1599622452.40 151.4788 59.9978 32.0000 1.9718 1.9742 400.3858 400.9777 0.0927 -1.0000 -1.0000 3355308 1599622452.50 151.5036 59.9978 32.0000 1.9722 1.9746 400.3750 400.9668 0.0927 -1.0000 -1.0000 3355558 1599622452.60 151.5532 59.9978 32.0000 1.9718 1.9742 400.4333 401.0251 0.0927 -1.0000 -1.0000 3355621 1599622452.70 151.5532 59.9978 32.0000 1.9725 1.9749 400.4015 400.9934 0.0927 -1.0000 -1.0000 3355683 1599622452.80 151.5532 59.9978 32.0000 1.9727 1.9751 400.4764 401.0679 0.0927 -1.0000 -1.0000 3355746 1599622452.90 151.5532 59.9978 32.0000 1.9729 1.9753 400.4729 401.0651 0.0927 -1.0000 -1.0000 3355824 1599622453.00 151.5532 59.9978 32.0000 1.9724 1.9748 400.4237 401.0151 0.0927 -1.0000 -1.0000 3356058 1599622453.10 151.5018 59.9978 32.0000 1.9725 1.9749 400.4677 401.0588 0.0926 -1.0000 -1.0000 3356121 1599622453.20 151.5018 59.9978 32.0000 1.9731 1.9755 400.4201 401.0114 0.0927 -1.0000 -1.0000 3356199 1599622453.30 151.5018 59.9978 32.0000 1.9725 1.9749 400.4220 401.0151 0.0929 -1.0000 -1.0000 3356261 1599622453.40 151.5018 59.9978 32.0000 1.9728 1.9752 400.4757 401.0671 0.0926 -1.0000 -1.0000 3356324 1599622453.50 151.5018 59.9978 32.0000 1.9726 1.9750 400.4482 401.0395 0.0926 -1.0000 -1.0000 3356386 1599622453.60 151.4594 59.9978 32.0000 1.9723 1.9747 400.4629 401.0541 0.0926 -1.0000 -1.0000 3356449 1599622453.70 151.4594 59.9978 32.0000 1.9722 1.9746 400.5245 401.1152 0.0925 -1.0000 -1.0000 3356527 1599622453.80 151.4594 59.9978 32.0000 1.9726 1.9750 400.4401 401.0313 0.0926 -1.0000 -1.0000 3356589 1599622453.90 151.4594 59.9978 32.0000 1.9717 1.9741 400.4687 401.0595 0.0925 -1.0000 -1.0000 3356652 1599622454.00 151.4594 59.9978 32.0000 1.9723 1.9747 400.4238 401.0147 0.0926 -1.0000 -1.0000 3356793 1599622454.10 151.4594 59.9978 32.0000 1.9723 1.9747 400.4697 401.0621 0.0928 -1.0000 -1.0000 3356855 1599622454.20 151.4564 59.9978 32.0000 1.9722 1.9746 400.5289 401.1207 0.0927 -1.0000 -1.0000 3356917 1599622454.30 151.4564 59.9978 32.0000 1.9726 1.9750 400.3876 400.9799 0.0927 -1.0000 -1.0000 3356980 1599622454.40 151.4564 59.9978 32.0000 1.9713 1.9737 400.4291 401.0206 0.0927 -1.0000 -1.0000 3357042 1599622454.50 151.4564 59.9978 32.0000 1.9718 1.9742 400.3643 400.9566 0.0928 -1.0000 -1.0000 3357402 1599622454.60 151.4564 59.9978 32.0000 1.9721 1.9745 400.4282 401.0201 0.0927 -1.0000 -1.0000 3357480 1599622454.70 151.4538 59.9989 32.0000 1.9726 1.9750 400.4688 401.0598 0.0926 -1.0000 -1.0000 3357542 1599622454.80 151.4538 59.9989 32.0000 1.9730 1.9754 400.4975 401.0889 0.0927 -1.0000 -1.0000 3357605 1599622454.90 151.4538 59.9989 32.0000 1.9723 1.9747 400.3741 400.9664 0.0927 -1.0000 -1.0000 3357683 1599622455.00 151.4538 59.9989 32.0000 1.9718 1.9742 400.3807 400.9720 0.0927 -1.0000 -1.0000 3358573 1599622455.10 151.4538 59.9989 32.0000 1.9725 1.9749 400.4146 401.0064 0.0927 -1.0000 -1.0000 3358636 1599622455.20 151.4538 59.9989 32.0000 1.9728 1.9752 400.4261 401.0181 0.0928 -1.0000 -1.0000 3358714 1599622455.30 151.4996 59.9989 32.0000 1.9723 1.9747 400.4975 401.0890 0.0926 -1.0000 -1.0000 3358776 1599622455.40 151.4996 59.9989 32.0000 1.9726 1.9750 400.4306 401.0216 0.0926 -1.0000 -1.0000 3358839 1599622455.50 151.4996 59.9989 32.0000 1.9723 1.9747 400.4884 401.0797 0.0926 -1.0000 -1.0000 3358917 1599622455.60 151.4996 59.9989 32.0000 1.9728 1.9752 400.3649 400.9565 0.0927 -1.0000 -1.0000 3358979 1599622455.70 151.4996 59.9989 32.0000 1.9730 1.9754 400.4518 401.0432 0.0926 -1.0000 -1.0000 3359042 1599622455.80 151.5001 59.9989 32.0000 1.9726 1.9750 400.4550 401.0468 0.0927 -1.0000 -1.0000 3359104 1599622455.90 151.5127 59.9989 32.0000 1.9725 1.9749 400.4554 401.0483 0.0928 -1.0000 -1.0000 3359167 1599622456.00 151.5127 59.9989 32.0000 1.9723 1.9747 400.3451 400.9360 0.0925 -1.0000 -1.0000 3359245 1599622456.10 151.5127 59.9989 32.0000 1.9726 1.9750 400.4487 401.0390 0.0925 -1.0000 -1.0000 3359307 1599622456.20 151.5127 59.9989 32.0000 1.9732 1.9756 400.5026 401.0937 0.0926 -1.0000 -1.0000 3359370 1599622456.30 151.5127 59.9989 32.0000 1.9718 1.9742 400.4690 401.0610 0.0928 -1.0000 -1.0000 3359448 1599622456.40 151.5341 59.9989 32.0000 1.9723 1.9747 400.4287 401.0207 0.0927 -1.0000 -1.0000 3359510 1599622456.50 151.5341 59.9989 32.0000 1.9726 1.9750 400.4211 401.0121 0.0926 -1.0000 -1.0000 3359573 1599622456.60 151.5341 59.9989 32.0000 1.9721 1.9745 400.5260 401.1182 0.0927 -1.0000 -1.0000 3359636 1599622456.70 151.5341 59.9989 32.0000 1.9727 1.9751 400.4799 401.0709 0.0925 -1.0000 -1.0000 3359698 1599622456.80 151.5341 59.9989 32.0000 1.9729 1.9753 400.5228 401.1142 0.0926 -1.0000 -1.0000 3359761 1599622456.90 151.5341 59.9989 32.0000 1.9726 1.9750 400.5087 401.0999 0.0926 -1.0000 -1.0000 3359854 1599622457.00 151.5341 59.9989 32.0000 1.9724 1.9748 400.3981 400.9887 0.0925 -1.0000 -1.0000 3359917 1599622457.10 151.5341 59.9989 32.0000 1.9730 1.9754 400.4342 401.0254 0.0927 -1.0000 -1.0000 3359979 1599622457.20 151.5341 59.9989 32.0000 1.9726 1.9750 400.4340 401.0258 0.0927 -1.0000 -1.0000 3400057 1599622457.30 151.5341 59.9989 32.0000 1.9729 1.9753 400.4354 401.0269 0.0926 -1.0000 -1.0000 3400120 1599622457.40 151.5341 59.9989 32.0000 1.9718 1.9742 400.5038 401.0951 0.0927 -1.0000 -1.0000 3400182 1599622457.50 151.4958 59.9989 32.0000 1.9724 1.9748 400.4775 401.0687 0.0924 -1.0000 -1.0000 3400260 1599622457.60 151.4958 59.9989 32.0000 1.9728 1.9751 400.4936 401.0846 0.0926 -1.0000 -1.0000 3400838 1599622457.70 151.4958 59.9989 32.0000 1.9727 1.9751 400.4126 401.0034 0.0926 -1.0000 -1.0000 3400916 1599622457.80 151.4958 59.9989 32.0000 1.9723 1.9747 400.4386 401.0299 0.0926 -1.0000 -1.0000 3400979 1599622457.90 151.4958 59.9989 32.0000 1.9728 1.9752 400.4730 401.0650 0.0927 -1.0000 -1.0000 3401041 1599622458.00 151.5406 59.9989 32.0000 1.9722 1.9746 400.4635 401.0546 0.0925 -1.0000 -1.0000 3401104 1599622458.10 151.5456 59.9989 32.0000 1.9730 1.9754 400.4649 401.0560 0.0926 -1.0000 -1.0000 3401338 1599622458.20 151.5456 59.9989 32.0000 1.9733 1.9757 400.3987 400.9894 0.0926 -1.0000 -1.0000 3401401 1599622458.30 151.5456 59.9989 32.0000 1.9732 1.9756 400.5110 401.1029 0.0927 -1.0000 -1.0000 3401479 1599622458.40 151.5456 59.9989 32.0000 1.9729 1.9753 400.4863 401.0784 0.0928 -1.0000 -1.0000 3401541 1599622458.50 151.5456 59.9989 32.0000 1.9724 1.9748 400.4185 401.0094 0.0926 -1.0000 -1.0000 3401619 1599622458.60 151.4486 59.9989 32.0000 1.9721 1.9745 400.3845 400.9754 0.0926 -1.0000 -1.0000 3401698 1599622458.70 151.4486 59.9989 32.0000 1.9724 1.9748 400.4471 401.0379 0.0925 -1.0000 -1.0000 3401760 1599622458.80 151.4486 59.9989 32.0000 1.9720 1.9744 400.3786 400.9697 0.0925 -1.0000 -1.0000 3401822 1599622458.90 151.4486 59.9989 32.0000 1.9720 1.9744 400.4711 401.0619 0.0926 -1.0000 -1.0000 3401885 1599622459.00 151.4486 59.9989 32.0000 1.9719 1.9743 400.3792 400.9696 0.0925 -1.0000 -1.0000 3401948 1599622459.10 151.5067 59.9989 32.0000 1.9713 1.9737 400.4115 401.0026 0.0926 -1.0000 -1.0000 3402010 1599622459.20 151.5067 59.9989 32.0000 1.9726 1.9750 400.4646 401.0560 0.0926 -1.0000 -1.0000 3402088 1599622459.30 151.5067 59.9989 32.0000 1.9724 1.9748 400.4534 401.0456 0.0928 -1.0000 -1.0000 3402151 1599622459.40 151.5067 59.9989 32.0000 1.9727 1.9751 400.4589 401.0504 0.0927 -1.0000 -1.0000 3402213 1599622459.50 151.5067 59.9989 32.0000 1.9729 1.9753 400.4164 401.0083 0.0927 -1.0000 -1.0000 3402291 1599622459.60 151.5080 59.9989 32.0000 1.9726 1.9750 400.4609 401.0518 0.0926 -1.0000 -1.0000 3402354 1599622459.70 151.5218 59.9991 32.0000 1.9723 1.9747 400.3937 400.9853 0.0926 -1.0000 -1.0000 3402416 1599622459.80 151.5218 59.9991 32.0000 1.9726 1.9750 400.5247 401.1154 0.0925 -1.0000 -1.0000 3402479 1599622459.90 151.5218 59.9991 32.0000 1.9729 1.9753 400.5255 401.1175 0.0927 -1.0000 -1.0000 3402541 1599622460.00 151.5218 59.9991 32.0000 1.9729 1.9753 400.4013 400.9931 0.0928 -1.0000 -1.0000 3402619 1599622460.10 151.5218 59.9991 32.0000 1.9726 1.9750 400.4697 401.0610 0.0926 -1.0000 -1.0000 3402681 1599622460.20 151.5218 59.9991 32.0000 1.9726 1.9750 400.4415 401.0324 0.0926 -1.0000 -1.0000 3402854 1599622460.30 151.4686 59.9991 32.0000 1.9722 1.9746 400.4441 401.0351 0.0926 -1.0000 -1.0000 3402931 1599622460.40 151.4686 59.9991 32.0000 1.9728 1.9752 400.3729 400.9631 0.0925 -1.0000 -1.0000 3402994 1599622460.50 151.4686 59.9991 32.0000 1.9721 1.9745 400.4257 401.0166 0.0926 -1.0000 -1.0000 3403057 1599622460.60 151.4686 59.9991 32.0000 1.9727 1.9751 400.3942 400.9857 0.0927 -1.0000 -1.0000 3403135 1599622460.70 151.4686 59.9991 32.0000 1.9723 1.9747 400.4930 401.0846 0.0927 -1.0000 -1.0000 3403354 1599622460.80 151.4713 59.9991 32.0000 1.9725 1.9749 400.4213 401.0125 0.0926 -1.0000 -1.0000 3403416 1599622460.90 151.4742 59.9991 32.0000 1.9726 1.9750 400.3970 400.9880 0.0926 -1.0000 -1.0000 3403494 1599622461.00 151.4742 59.9991 32.0000 1.9721 1.9745 400.4647 401.0568 0.0927 -1.0000 -1.0000 3403557 1599622461.10 151.4742 59.9991 32.0000 1.9729 1.9753 400.3820 400.9737 0.0927 -1.0000 -1.0000 3403619 1599622461.20 151.4742 59.9991 32.0000 1.9729 1.9753 400.4543 401.0458 0.0926 -1.0000 -1.0000 3404072 1599622461.30 151.4742 59.9991 32.0000 1.9731 1.9755 400.4139 401.0046 0.0925 -1.0000 -1.0000 3404135 1599622461.40 151.4861 59.9991 32.0000 1.9725 1.9748 400.5202 401.1120 0.0928 -1.0000 -1.0000 3404197 1599622461.50 151.4861 59.9991 32.0000 1.9727 1.9751 400.4826 401.0736 0.0925 -1.0000 -1.0000 3404260 1599622461.60 151.4861 59.9991 32.0000 1.9719 1.9743 400.4429 401.0344 0.0927 -1.0000 -1.0000 3404322 1599622461.70 151.4861 59.9991 32.0000 1.9726 1.9750 400.4017 400.9935 0.0927 -1.0000 -1.0000 3404400 1599622461.80 151.4861 59.9991 32.0000 1.9725 1.9749 400.4586 401.0491 0.0925 -1.0000 -1.0000 3404463 1599622461.90 151.4901 59.9991 32.0000 1.9727 1.9751 400.4370 401.0278 0.0926 -1.0000 -1.0000 3404525 1599622462.00 151.4908 59.9991 32.0000 1.9726 1.9750 400.4574 401.0489 0.0926 -1.0000 -1.0000 3404603 1599622462.10 151.4908 59.9991 32.0000 1.9724 1.9748 400.4397 401.0303 0.0926 -1.0000 -1.0000 3404666 1599622462.20 151.4908 59.9991 32.0000 1.9729 1.9753 400.3885 400.9801 0.0927 -1.0000 -1.0000 3404837 1599622462.30 151.4908 59.9991 32.0000 1.9725 1.9749 400.4202 401.0112 0.0926 -1.0000 -1.0000 3404900 1599622462.40 151.4908 59.9991 32.0000 1.9732 1.9756 400.4330 401.0239 0.0926 -1.0000 -1.0000 3404963 1599622462.50 151.5286 59.9991 32.0000 1.9730 1.9754 400.4474 401.0386 0.0925 -1.0000 -1.0000 3405025 1599622462.60 151.5286 59.9991 32.0000 1.9727 1.9751 400.3942 400.9858 0.0926 -1.0000 -1.0000 3405103 1599622462.70 151.5286 59.9991 32.0000 1.9727 1.9751 400.5530 401.1441 0.0925 -1.0000 -1.0000 3405166 1599622462.80 151.5286 59.9991 32.0000 1.9726 1.9750 400.4318 401.0238 0.0927 -1.0000 -1.0000 3405228 1599622462.90 151.5286 59.9991 32.0000 1.9728 1.9752 400.4827 401.0743 0.0926 -1.0000 -1.0000 3405306 1599622463.00 151.5135 59.9991 32.0000 1.9725 1.9749 400.4916 401.0818 0.0924 -1.0000 -1.0000 3405369 1599622463.10 151.4905 59.9991 32.0000 1.9725 1.9749 400.4504 401.0414 0.0926 -1.0000 -1.0000 3405431 1599622463.20 151.4905 59.9991 32.0000 1.9722 1.9746 400.4594 401.0515 0.0927 -1.0000 -1.0000 3405494 1599622463.30 151.4905 59.9991 32.0000 1.9722 1.9746 400.4253 401.0163 0.0926 -1.0000 -1.0000 3406321 1599622463.40 151.4905 59.9991 32.0000 1.9719 1.9743 400.5338 401.1265 0.0928 -1.0000 -1.0000 3406384 1599622463.50 151.4905 59.9991 32.0000 1.9723 1.9747 400.4609 401.0534 0.0928 -1.0000 -1.0000 3406462 1599622463.60 151.4828 59.9991 32.0000 1.9724 1.9748 400.4001 400.9913 0.0926 -1.0000 -1.0000 3406524 1599622463.70 151.4827 59.9991 32.0000 1.9725 1.9749 400.5865 401.1785 0.0927 -1.0000 -1.0000 3406603 1599622463.80 151.4827 59.9991 32.0000 1.9728 1.9752 400.5241 401.1159 0.0927 -1.0000 -1.0000 3406665 1599622463.90 151.4827 59.9991 32.0000 1.9726 1.9750 400.4226 401.0139 0.0926 -1.0000 -1.0000 3406727 1599622464.00 151.4827 59.9991 32.0000 1.9720 1.9744 400.5224 401.1128 0.0925 -1.0000 -1.0000 3406790 1599622464.10 151.4934 59.9991 32.0000 1.9719 1.9743 400.4713 401.0624 0.0926 -1.0000 -1.0000 3406853 1599622464.20 151.5029 59.9991 32.0000 1.9728 1.9752 400.4946 401.0864 0.0927 -1.0000 -1.0000 3406915 1599622464.30 151.5029 59.9991 32.0000 1.9726 1.9750 400.5011 401.0921 0.0926 -1.0000 -1.0000 3407134 1599622464.40 151.5029 59.9991 32.0000 1.9730 1.9754 400.5184 401.1096 0.0926 -1.0000 -1.0000 3407196 1599622464.50 151.5029 59.9991 32.0000 1.9725 1.9749 400.4754 401.0672 0.0927 -1.0000 -1.0000 3407259 1599622464.60 151.5029 59.9991 32.0000 1.9721 1.9745 400.4721 401.0630 0.0925 -1.0000 -1.0000 3407321 1599622464.70 151.5172 59.9990 32.0000 1.9725 1.9749 400.4897 401.0801 0.0924 -1.0000 -1.0000 3407384 1599622464.80 151.5172 59.9990 32.0000 1.9726 1.9750 400.4515 401.0421 0.0925 -1.0000 -1.0000 3407446 1599622464.90 151.5172 59.9990 32.0000 1.9728 1.9752 400.5561 401.1480 0.0926 -1.0000 -1.0000 3407524 1599622465.00 151.5172 59.9990 32.0000 1.9719 1.9743 400.4838 401.0749 0.0926 -1.0000 -1.0000 3407587 1599622465.10 151.5172 59.9990 32.0000 1.9724 1.9748 400.4637 401.0538 0.0925 -1.0000 -1.0000 3407649 1599622465.20 151.5363 59.9990 32.0000 1.9721 1.9745 400.5279 401.1197 0.0927 -1.0000 -1.0000 3407727 1599622465.30 151.5363 59.9990 32.0000 1.9726 1.9750 400.4581 401.0501 0.0927 -1.0000 -1.0000 3407899 1599622465.40 151.5363 59.9990 32.0000 1.9724 1.9748 400.5439 401.1361 0.0927 -1.0000 -1.0000 3407962 1599622465.50 151.5363 59.9990 32.0000 1.9734 1.9758 400.5086 401.1005 0.0927 -1.0000 -1.0000 3408024 1599622465.60 151.5363 59.9990 32.0000 1.9727 1.9751 400.5726 401.1640 0.0926 -1.0000 -1.0000 3408087 1599622465.70 151.5320 59.9990 32.0000 1.9725 1.9749 400.4416 401.0318 0.0925 -1.0000 -1.0000 3408165 1599622465.80 151.4899 59.9990 32.0000 1.9734 1.9758 400.4646 401.0556 0.0926 -1.0000 -1.0000 3408352 1599622465.90 151.4899 59.9990 32.0000 1.9728 1.9752 400.4794 401.0700 0.0925 -1.0000 -1.0000 3408415 1599622466.00 151.4899 59.9990 32.0000 1.9728 1.9752 400.4828 401.0746 0.0926 -1.0000 -1.0000 3408493 1599622466.10 151.4899 59.9990 32.0000 1.9724 1.9748 400.4814 401.0721 0.0925 -1.0000 -1.0000 3408555 1599622466.20 151.4899 59.9990 32.0000 1.9722 1.9746 400.4844 401.0756 0.0926 -1.0000 -1.0000 3408618 1599622466.30 151.5036 59.9990 32.0000 1.9726 1.9750 400.4873 401.0783 0.0926 -1.0000 -1.0000 3408868 1599622466.40 151.5058 59.9990 32.0000 1.9728 1.9752 400.4915 401.0831 0.0927 -1.0000 -1.0000 3408930 1599622466.50 151.5058 59.9990 32.0000 1.9730 1.9754 400.5061 401.0989 0.0927 -1.0000 -1.0000 3408993 1599622466.60 151.5058 59.9990 32.0000 1.9724 1.9748 400.4773 401.0676 0.0924 -1.0000 -1.0000 3409055 1599622466.70 151.5058 59.9990 32.0000 1.9725 1.9748 400.4537 401.0436 0.0924 -1.0000 -1.0000 3409117 1599622466.80 151.4972 59.9990 32.0000 1.9727 1.9750 400.5741 401.1650 0.0925 -1.0000 -1.0000 3409180 1599622466.90 151.4703 59.9990 32.0000 1.9728 1.9751 400.4719 401.0623 0.0925 -1.0000 -1.0000 3409571 1599622467.00 151.4703 59.9990 32.0000 1.9726 1.9750 400.4256 401.0165 0.0926 -1.0000 -1.0000 3409633 1599622467.10 151.4703 59.9990 32.0000 1.9725 1.9749 400.4139 401.0040 0.0924 -1.0000 -1.0000 3409696 1599622467.20 151.4703 59.9990 32.0000 1.9724 1.9748 400.4953 401.0861 0.0925 -1.0000 -1.0000 3409774 1599622467.30 151.4703 59.9990 32.0000 1.9723 1.9747 400.4009 400.9912 0.0925 -1.0000 -1.0000 3409836 1599622467.40 151.5264 59.9990 32.0000 1.9726 1.9750 400.4385 401.0294 0.0926 -1.0000 -1.0000 3410055 1599622467.50 151.5264 59.9990 32.0000 1.9733 1.9757 400.4868 401.0779 0.0925 -1.0000 -1.0000 3410133 1599622467.60 151.5264 59.9990 32.0000 1.9729 1.9753 400.4319 401.0223 0.0926 -1.0000 -1.0000 3410196 1599622467.70 151.5264 59.9990 32.0000 1.9727 1.9751 400.5091 401.1002 0.0925 -1.0000 -1.0000 3410274 1599622467.80 151.5264 59.9990 32.0000 1.9728 1.9752 400.4453 401.0358 0.0925 -1.0000 -1.0000 3410336 1599622467.90 151.5178 59.9990 32.0000 1.9732 1.9756 400.4532 401.0446 0.0927 -1.0000 -1.0000 3410883 1599622468.00 151.5102 59.9990 32.0000 1.9725 1.9749 400.4925 401.0830 0.0925 -1.0000 -1.0000 3410945 1599622468.10 151.5102 59.9990 32.0000 1.9721 1.9745 400.5104 401.1020 0.0927 -1.0000 -1.0000 3411008 1599622468.20 151.5102 59.9990 32.0000 1.9721 1.9745 400.3795 400.9709 0.0926 -1.0000 -1.0000 3411070 1599622468.30 151.5102 59.9990 32.0000 1.9716 1.9740 400.4482 401.0395 0.0926 -1.0000 -1.0000 3411149 1599622468.40 151.5102 59.9990 32.0000 1.9729 1.9753 400.4618 401.0532 0.0926 -1.0000 -1.0000 3411336 1599622468.50 151.5344 59.9990 32.0000 1.9731 1.9755 400.5107 401.1023 0.0927 -1.0000 -1.0000 3411383 1599622468.60 151.5344 59.9990 32.0000 1.9721 1.9745 400.4743 401.0651 0.0925 -1.0000 -1.0000 3411461 1599622468.70 151.5344 59.9990 32.0000 1.9732 1.9756 400.4264 401.0169 0.0925 -1.0000 -1.0000 3411523 1599622468.80 151.5344 59.9990 32.0000 1.9725 1.9749 400.5797 401.1702 0.0925 -1.0000 -1.0000 3411586 1599622468.90 151.5344 59.9990 32.0000 1.9726 1.9750 400.4763 401.0672 0.0926 -1.0000 -1.0000 3411836 1599622469.00 151.5354 59.9990 32.0000 1.9729 1.9753 400.4714 401.0620 0.0924 -1.0000 -1.0000 3411898 1599622469.10 151.5358 59.9990 32.0000 1.9733 1.9757 400.4985 401.0890 0.0925 -1.0000 -1.0000 3411961 1599622469.20 151.5358 59.9990 32.0000 1.9727 1.9751 400.5623 401.1531 0.0925 -1.0000 -1.0000 3412023 1599622469.30 151.5358 59.9990 32.0000 1.9730 1.9754 400.4911 401.0817 0.0925 -1.0000 -1.0000 3412101 1599622469.40 151.5358 59.9990 32.0000 1.9727 1.9751 400.4939 401.0846 0.0925 -1.0000 -1.0000 3412164 1599622469.50 151.5325 59.9990 32.0000 1.9725 1.9749 400.4554 401.0466 0.0926 -1.0000 -1.0000 3412226 1599622469.60 151.5033 59.9990 32.0000 1.9728 1.9752 400.5192 401.1100 0.0925 -1.0000 -1.0000 3412289 1599622469.70 151.5033 59.9990 32.0000 1.9723 1.9747 400.4035 400.9949 0.0926 -1.0000 -1.0000 3412367 1599622469.80 151.5033 59.9990 32.0000 1.9723 1.9747 400.4639 401.0538 0.0924 -1.0000 -1.0000 3412429 1599622469.90 151.5033 59.9990 32.0000 1.9733 1.9757 400.4830 401.0737 0.0925 -1.0000 -1.0000 3412898 1599622470.00 151.5033 59.9990 32.0000 1.9729 1.9753 400.4436 401.0345 0.0925 -1.0000 -1.0000 3412976 1599622470.10 151.5098 59.9994 32.0000 1.9726 1.9750 400.4500 401.0398 0.0925 -1.0000 -1.0000 3413038 1599622470.20 151.5098 59.9994 32.0000 1.9725 1.9749 400.4570 401.0475 0.0925 -1.0000 -1.0000 3413101 1599622470.30 151.5098 59.9994 32.0000 1.9725 1.9749 400.5123 401.1029 0.0925 -1.0000 -1.0000 3413179 1599622470.40 151.5098 59.9994 32.0000 1.9728 1.9752 400.4185 401.0091 0.0925 -1.0000 -1.0000 3413242 1599622470.50 151.5098 59.9994 32.0000 1.9726 1.9749 400.4920 401.0827 0.0925 -1.0000 -1.0000 3413304 1599622470.60 151.4873 59.9994 32.0000 1.9721 1.9745 400.4477 401.0377 0.0924 -1.0000 -1.0000 3413382 1599622470.70 151.4647 59.9994 32.0000 1.9717 1.9741 400.4913 401.0823 0.0926 -1.0000 -1.0000 3413445 1599622470.80 151.4647 59.9994 32.0000 1.9721 1.9745 400.4861 401.0772 0.0926 -1.0000 -1.0000 3413507 1599622470.90 151.4647 59.9994 32.0000 1.9728 1.9752 400.4919 401.0826 0.0925 -1.0000 -1.0000 3413601 1599622471.00 151.4647 59.9994 32.0000 1.9723 1.9747 400.4445 401.0353 0.0926 -1.0000 -1.0000 3413664 1599622471.10 151.4647 59.9994 32.0000 1.9721 1.9745 400.4322 401.0226 0.0925 -1.0000 -1.0000 3413742 1599622471.20 151.4773 59.9994 32.0000 1.9722 1.9746 400.4793 401.0705 0.0926 -1.0000 -1.0000 3413804 1599622471.30 151.4773 59.9994 32.0000 1.9718 1.9742 400.4227 401.0139 0.0927 -1.0000 -1.0000 3413866 1599622471.40 151.4773 59.9994 32.0000 1.9724 1.9748 400.4611 401.0532 0.0928 -1.0000 -1.0000 3413929 1599622471.50 151.4773 59.9994 32.0000 1.9725 1.9749 400.4104 401.0024 0.0926 -1.0000 -1.0000 3414116 1599622471.60 151.4773 59.9994 32.0000 1.9718 1.9741 400.4647 401.0555 0.0925 -1.0000 -1.0000 3414179 1599622471.70 151.4773 59.9994 32.0000 1.9721 1.9745 400.4537 401.0436 0.0924 -1.0000 -1.0000 3414257 1599622471.80 151.5203 59.9994 32.0000 1.9721 1.9745 400.4681 401.0580 0.0924 -1.0000 -1.0000 3414319 1599622471.90 151.5345 59.9994 32.0000 1.9734 1.9758 400.4298 401.0203 0.0926 -1.0000 -1.0000 3414382 1599622472.00 151.5345 59.9994 32.0000 1.9732 1.9756 400.5749 401.1658 0.0925 -1.0000 -1.0000 3414632 1599622472.10 151.5345 59.9994 32.0000 1.9738 1.9762 400.5473 401.1380 0.0925 -1.0000 -1.0000 3414695 1599622472.20 151.5345 59.9994 32.0000 1.9725 1.9749 400.5627 401.1534 0.0925 -1.0000 -1.0000 3414757 1599622472.30 151.5332 59.9994 32.0000 1.9725 1.9749 400.4422 401.0336 0.0926 -1.0000 -1.0000 3414819 1599622472.40 151.4882 59.9994 32.0000 1.9731 1.9755 400.4213 401.0119 0.0925 -1.0000 -1.0000 3414882 1599622472.50 151.4882 59.9994 32.0000 1.9725 1.9749 400.4862 401.0770 0.0925 -1.0000 -1.0000 3415616 1599622472.60 151.4882 59.9994 32.0000 1.9723 1.9747 400.4779 401.0687 0.0925 -1.0000 -1.0000 3415679 1599622472.70 151.4882 59.9994 32.0000 1.9726 1.9750 400.4379 401.0280 0.0925 -1.0000 -1.0000 3415741 1599622472.80 151.4882 59.9994 32.0000 1.9725 1.9749 400.4815 401.0724 0.0926 -1.0000 -1.0000 3415804 1599622472.90 151.4780 59.9994 32.0000 1.9727 1.9751 400.4319 401.0215 0.0924 -1.0000 -1.0000 3415882 1599622473.00 151.4780 59.9994 32.0000 1.9727 1.9751 400.4832 401.0738 0.0924 -1.0000 -1.0000 3415944 1599622473.10 151.4780 59.9994 32.0000 1.9728 1.9752 400.4481 401.0377 0.0924 -1.0000 -1.0000 3416006 1599622473.20 151.4780 59.9994 32.0000 1.9723 1.9747 400.4517 401.0420 0.0925 -1.0000 -1.0000 3416085 1599622473.30 151.4780 59.9994 32.0000 1.9726 1.9750 400.5046 401.0953 0.0925 -1.0000 -1.0000 3416147 1599622473.40 151.4899 59.9994 32.0000 1.9725 1.9749 400.4661 401.0566 0.0925 -1.0000 -1.0000 3416210 1599622473.50 151.5137 59.9994 32.0000 1.9731 1.9755 400.4779 401.0677 0.0924 -1.0000 -1.0000 3416288 1599622473.60 151.5137 59.9994 32.0000 1.9724 1.9748 400.5022 401.0930 0.0925 -1.0000 -1.0000 3416944 1599622473.70 151.5137 59.9994 32.0000 1.9729 1.9752 400.4599 401.0515 0.0927 -1.0000 -1.0000 3417053 1599622473.80 151.5137 59.9994 32.0000 1.9723 1.9747 400.4429 401.0339 0.0926 -1.0000 -1.0000 3417116 1599622473.90 151.5137 59.9994 32.0000 1.9730 1.9754 400.5333 401.1242 0.0926 -1.0000 -1.0000 3417178 1599622474.00 151.4961 59.9994 32.0000 1.9733 1.9757 400.4826 401.0743 0.0927 -1.0000 -1.0000 3417257 1599622474.10 151.4961 59.9994 32.0000 1.9731 1.9755 400.4006 400.9918 0.0926 -1.0000 -1.0000 3417319 1599622474.20 151.4961 59.9994 32.0000 1.9726 1.9750 400.4272 401.0177 0.0925 -1.0000 -1.0000 3417381 1599622474.30 151.4961 59.9994 32.0000 1.9729 1.9753 400.4404 401.0301 0.0924 -1.0000 -1.0000 3417460 1599622474.40 151.4961 59.9994 32.0000 1.9729 1.9753 400.4732 401.0642 0.0926 -1.0000 -1.0000 3417537 1599622474.50 151.4961 59.9994 32.0000 1.9732 1.9756 400.4901 401.0814 0.0926 -1.0000 -1.0000 3417600 1599622474.60 151.5452 59.9991 32.0000 1.9727 1.9751 400.4634 401.0548 0.0926 -1.0000 -1.0000 3417725 1599622474.70 151.5632 59.9990 32.0000 1.9725 1.9749 400.4363 401.0277 0.0926 -1.0000 -1.0000 3417803 1599622474.80 151.5632 59.9990 32.0000 1.9728 1.9752 400.4511 401.0426 0.0927 -1.0000 -1.0000 3417850 1599622474.90 151.5632 59.9990 32.0000 1.9731 1.9755 400.4647 401.0548 0.0925 -1.0000 -1.0000 3417928 1599622475.00 151.5632 59.9990 32.0000 1.9732 1.9756 400.5210 401.1123 0.0926 -1.0000 -1.0000 3417991 1599622475.10 151.5632 59.9990 32.0000 1.9729 1.9753 400.4930 401.0838 0.0925 -1.0000 -1.0000 3418053 1599622475.20 151.5217 59.9990 32.0000 1.9722 1.9746 400.4400 401.0306 0.0925 -1.0000 -1.0000 3418131 1599622475.30 151.5217 59.9990 32.0000 1.9732 1.9756 400.4524 401.0435 0.0926 -1.0000 -1.0000 3418194 1599622475.40 151.5217 59.9990 32.0000 1.9729 1.9753 400.5321 401.1226 0.0924 -1.0000 -1.0000 3418256 1599622475.50 151.5217 59.9990 32.0000 1.9726 1.9750 400.4353 401.0265 0.0925 -1.0000 -1.0000 3418334 1599622475.60 151.5217 59.9990 32.0000 1.9727 1.9751 400.4482 401.0386 0.0925 -1.0000 -1.0000 3418397 1599622475.70 151.5217 59.9990 32.0000 1.9723 1.9747 400.4882 401.0792 0.0925 -1.0000 -1.0000 3418459 1599622475.80 151.4950 59.9990 32.0000 1.9724 1.9748 400.4856 401.0767 0.0925 -1.0000 -1.0000 3418522 1599622475.90 151.4866 59.9990 32.0000 1.9733 1.9757 400.3930 400.9830 0.0924 -1.0000 -1.0000 3418584 1599622476.00 151.4866 59.9990 32.0000 1.9726 1.9750 400.4414 401.0323 0.0926 -1.0000 -1.0000 3418662 1599622476.10 151.4866 59.9990 32.0000 1.9723 1.9747 400.3670 400.9581 0.0927 -1.0000 -1.0000 3418725 1599622476.20 151.4866 59.9990 32.0000 1.9720 1.9744 400.4194 401.0110 0.0926 -1.0000 -1.0000 3418787 1599622476.30 151.4866 59.9990 32.0000 1.9720 1.9744 400.3895 400.9809 0.0926 -1.0000 -1.0000 3418850 1599622476.40 151.5460 59.9990 32.0000 1.9734 1.9758 400.3810 400.9720 0.0926 -1.0000 -1.0000 3418912 1599622476.50 151.5460 59.9990 32.0000 1.9728 1.9752 400.4423 401.0328 0.0924 -1.0000 -1.0000 3418975 1599622476.60 151.5460 59.9990 32.0000 1.9728 1.9752 400.4615 401.0520 0.0925 -1.0000 -1.0000 3419115 1599622476.70 151.5460 59.9990 32.0000 1.9720 1.9744 400.4522 401.0430 0.0925 -1.0000 -1.0000 3419178 1599622476.80 151.5460 59.9990 32.0000 1.9724 1.9748 400.4684 401.0591 0.0925 -1.0000 -1.0000 3419240 1599622476.90 151.5002 59.9990 32.0000 1.9723 1.9747 400.4975 401.0876 0.0924 -1.0000 -1.0000 3419318 1599622477.00 151.5002 59.9990 32.0000 1.9725 1.9749 400.3974 400.9877 0.0925 -1.0000 -1.0000 3419381 1599622477.10 151.5002 59.9990 32.0000 1.9723 1.9747 400.4246 401.0156 0.0925 -1.0000 -1.0000 3420537 1599622477.20 151.5002 59.9990 32.0000 1.9725 1.9749 400.5398 401.1311 0.0925 -1.0000 -1.0000 3420630 1599622477.30 151.5002 59.9990 32.0000 1.9723 1.9747 400.4628 401.0519 0.0924 -1.0000 -1.0000 3420693 1599622477.40 151.4991 59.9990 32.0000 1.9726 1.9750 400.4860 401.0766 0.0925 -1.0000 -1.0000 3420756 1599622477.50 151.4807 59.9990 32.0000 1.9733 1.9757 400.4000 400.9903 0.0925 -1.0000 -1.0000 3420833 1599622477.60 151.4807 59.9990 32.0000 1.9724 1.9748 400.4391 401.0298 0.0924 -1.0000 -1.0000 3420896 1599622477.70 151.4807 59.9990 32.0000 1.9727 1.9751 400.4161 401.0073 0.0927 -1.0000 -1.0000 3420974 1599622477.80 151.4807 59.9990 32.0000 1.9723 1.9747 400.4848 401.0746 0.0924 -1.0000 -1.0000 3421037 1599622477.90 151.4807 59.9990 32.0000 1.9724 1.9747 400.4774 401.0676 0.0925 -1.0000 -1.0000 3421099 1599622478.00 151.5026 59.9990 32.0000 1.9725 1.9749 400.4904 401.0814 0.0926 -1.0000 -1.0000 3421162 1599622478.10 151.5035 59.9990 32.0000 1.9729 1.9753 400.4172 401.0074 0.0925 -1.0000 -1.0000 3421459 1599622478.20 151.5035 59.9990 32.0000 1.9723 1.9747 400.5156 401.1066 0.0927 -1.0000 -1.0000 3421521 1599622478.30 151.5035 59.9990 32.0000 1.9726 1.9750 400.4516 401.0425 0.0925 -1.0000 -1.0000 3421599 1599622478.40 151.5035 59.9990 32.0000 1.9731 1.9755 400.4871 401.0773 0.0925 -1.0000 -1.0000 3421662 1599622478.50 151.5014 59.9990 32.0000 1.9725 1.9749 400.4657 401.0567 0.0926 -1.0000 -1.0000 3421724 1599622478.60 151.4912 59.9990 32.0000 1.9724 1.9748 400.5773 401.1674 0.0924 -1.0000 -1.0000 3421802 1599622478.70 151.4912 59.9990 32.0000 1.9729 1.9753 400.4065 400.9964 0.0925 -1.0000 -1.0000 3421865 1599622478.80 151.4912 59.9990 32.0000 1.9721 1.9745 400.4860 401.0766 0.0925 -1.0000 -1.0000 3421927 1599622478.90 151.4912 59.9990 32.0000 1.9723 1.9747 400.5369 401.1278 0.0926 -1.0000 -1.0000 3421990 1599622479.00 151.4912 59.9990 32.0000 1.9726 1.9750 400.4633 401.0544 0.0926 -1.0000 -1.0000 3422052 1599622479.10 151.4526 59.9990 32.0000 1.9725 1.9749 400.4009 400.9920 0.0927 -1.0000 -1.0000 3422114 1599622479.20 151.4526 59.9990 32.0000 1.9728 1.9752 400.4797 401.0708 0.0925 -1.0000 -1.0000 3422193 1599622479.30 151.4526 59.9990 32.0000 1.9726 1.9750 400.4309 401.0207 0.0924 -1.0000 -1.0000 3422271 1599622479.40 151.4526 59.9990 32.0000 1.9720 1.9744 400.4107 401.0011 0.0925 -1.0000 -1.0000 3422333 1599622479.50 151.4526 59.9990 32.0000 1.9725 1.9749 400.4207 401.0107 0.0925 -1.0000 -1.0000 3422396 1599622479.60 151.4956 59.9992 32.0000 1.9727 1.9751 400.4502 401.0412 0.0925 -1.0000 -1.0000 3422458 1599622479.70 151.5602 59.9994 32.0000 1.9729 1.9753 400.4587 401.0496 0.0926 -1.0000 -1.0000 3422536 1599622479.80 151.5602 59.9994 32.0000 1.9725 1.9749 400.4579 401.0489 0.0926 -1.0000 -1.0000 3422599 1599622479.90 151.5602 59.9994 32.0000 1.9721 1.9745 400.4916 401.0825 0.0925 -1.0000 -1.0000 3422661 1599622480.00 151.5602 59.9994 32.0000 1.9724 1.9748 400.4387 401.0298 0.0925 -1.0000 -1.0000 3422724 1599622480.10 151.5602 59.9994 32.0000 1.9726 1.9750 400.4698 401.0598 0.0925 -1.0000 -1.0000 3422802 1599622480.20 151.5602 59.9994 32.0000 1.9732 1.9756 400.4782 401.0688 0.0925 -1.0000 -1.0000 3422864 1599622480.30 151.5602 59.9994 32.0000 1.9721 1.9745 400.4396 401.0298 0.0924 -1.0000 -1.0000 3422943 1599622480.40 151.5602 59.9994 32.0000 1.9723 1.9747 400.5061 401.0965 0.0925 -1.0000 -1.0000 3423005 1599622480.50 151.5602 59.9994 32.0000 1.9732 1.9756 400.5326 401.1232 0.0925 -1.0000 -1.0000 3423068 1599622480.60 151.5602 59.9994 32.0000 1.9734 1.9758 400.4925 401.0828 0.0924 -1.0000 -1.0000 3423130 1599622480.70 151.5296 59.9994 32.0000 1.9726 1.9750 400.4304 401.0202 0.0924 -1.0000 -1.0000 3423630 1599622480.80 151.5143 59.9994 32.0000 1.9721 1.9745 400.4765 401.0670 0.0925 -1.0000 -1.0000 3423692 1599622480.90 151.5143 59.9994 32.0000 1.9718 1.9741 400.4960 401.0867 0.0925 -1.0000 -1.0000 3423771 1599622481.00 151.5143 59.9994 32.0000 1.9729 1.9753 400.4633 401.0528 0.0923 -1.0000 -1.0000 3423833 1599622481.10 151.5143 59.9994 32.0000 1.9725 1.9749 400.5214 401.1122 0.0926 -1.0000 -1.0000 3423895 1599622481.20 151.5143 59.9994 32.0000 1.9725 1.9749 400.4976 401.0887 0.0925 -1.0000 -1.0000 3424083 1599622481.30 151.5161 59.9994 32.0000 1.9725 1.9749 400.3305 400.9205 0.0925 -1.0000 -1.0000 3424146 1599622481.40 151.5161 59.9994 32.0000 1.9715 1.9739 400.4587 401.0496 0.0926 -1.0000 -1.0000 3424208 1599622481.50 151.5161 59.9994 32.0000 1.9728 1.9752 400.3736 400.9640 0.0925 -1.0000 -1.0000 3424270 1599622481.60 151.5161 59.9994 32.0000 1.9730 1.9754 400.4756 401.0664 0.0926 -1.0000 -1.0000 3424333 1599622481.70 151.5161 59.9994 32.0000 1.9726 1.9750 400.4228 401.0139 0.0926 -1.0000 -1.0000 3424708 1599622481.80 151.4689 59.9994 32.0000 1.9725 1.9749 400.4660 401.0569 0.0925 -1.0000 -1.0000 3424770 1599622481.90 151.4610 59.9994 32.0000 1.9733 1.9757 400.4484 401.0388 0.0925 -1.0000 -1.0000 3424833 1599622482.00 151.4610 59.9994 32.0000 1.9725 1.9749 400.4908 401.0822 0.0927 -1.0000 -1.0000 3424911 1599622482.10 151.4610 59.9994 32.0000 1.9727 1.9751 400.5238 401.1152 0.0926 -1.0000 -1.0000 3424973 1599622482.20 151.4610 59.9994 32.0000 1.9722 1.9745 400.3886 400.9790 0.0925 -1.0000 -1.0000 3425036 1599622482.30 151.4610 59.9994 32.0000 1.9723 1.9747 400.5329 401.1228 0.0924 -1.0000 -1.0000 3425098 1599622482.40 151.4642 59.9994 32.0000 1.9720 1.9744 400.4274 401.0168 0.0924 -1.0000 -1.0000 3425161 1599622482.50 151.4642 59.9994 32.0000 1.9727 1.9751 400.4868 401.0774 0.0924 -1.0000 -1.0000 3425223 1599622482.60 151.4642 59.9994 32.0000 1.9725 1.9749 400.4400 401.0306 0.0925 -1.0000 -1.0000 3425301 1599622482.70 151.4642 59.9994 32.0000 1.9721 1.9745 400.4573 401.0470 0.0924 -1.0000 -1.0000 3425364 1599622482.80 151.4642 59.9994 32.0000 1.9725 1.9749 400.4164 401.0070 0.0925 -1.0000 -1.0000 3425879 1599622482.90 151.5036 59.9994 32.0000 1.9722 1.9746 400.4064 400.9973 0.0925 -1.0000 -1.0000 3425942 1599622483.00 151.5232 59.9994 32.0000 1.9719 1.9743 400.4438 401.0344 0.0925 -1.0000 -1.0000 3426004 1599622483.10 151.5232 59.9994 32.0000 1.9732 1.9755 400.4483 401.0383 0.0924 -1.0000 -1.0000 3426067 1599622483.20 151.5232 59.9994 32.0000 1.9724 1.9747 400.4539 401.0446 0.0925 -1.0000 -1.0000 3426145 1599622483.30 151.5232 59.9994 32.0000 1.9728 1.9752 400.4240 401.0147 0.0926 -1.0000 -1.0000 3426207 1599622483.40 151.5223 59.9994 32.0000 1.9726 1.9750 400.4418 401.0324 0.0925 -1.0000 -1.0000 3426270 1599622483.50 151.4781 59.9994 32.0000 1.9727 1.9751 400.4367 401.0261 0.0923 -1.0000 -1.0000 3426348 1599622483.60 151.4781 59.9994 32.0000 1.9720 1.9743 400.4750 401.0649 0.0925 -1.0000 -1.0000 3426410 1599622483.70 151.4781 59.9994 32.0000 1.9726 1.9750 400.5030 401.0928 0.0924 -1.0000 -1.0000 3426473 1599622483.80 151.4781 59.9994 32.0000 1.9720 1.9744 400.4074 400.9982 0.0925 -1.0000 -1.0000 3426598 1599622483.90 151.4781 59.9994 32.0000 1.9723 1.9747 400.4767 401.0662 0.0923 -1.0000 -1.0000 3426661 1599622484.00 151.4966 59.9990 32.0000 1.9725 1.9749 400.4688 401.0589 0.0924 -1.0000 -1.0000 3426738 1599622484.10 151.4966 59.9990 32.0000 1.9729 1.9753 400.5418 401.1321 0.0924 -1.0000 -1.0000 3426801 1599622484.20 151.4966 59.9990 32.0000 1.9718 1.9742 400.4209 401.0112 0.0925 -1.0000 -1.0000 3426864 1599622484.30 151.4966 59.9990 32.0000 1.9716 1.9740 400.4903 401.0809 0.0925 -1.0000 -1.0000 3427192 1599622484.40 151.4966 59.9990 32.0000 1.9727 1.9751 400.3949 400.9855 0.0925 -1.0000 -1.0000 3427254 1599622484.50 151.4966 59.9990 32.0000 1.9726 1.9750 400.5450 401.1353 0.0924 -1.0000 -1.0000 3427316 1599622484.60 151.4966 59.9990 32.0000 1.9727 1.9751 400.4473 401.0370 0.0924 -1.0000 -1.0000 3427395 1599622484.70 151.4966 59.9990 32.0000 1.9728 1.9752 400.4508 401.0414 0.0925 -1.0000 -1.0000 3427457 1599622484.80 151.4966 59.9990 32.0000 1.9727 1.9751 400.4687 401.0603 0.0926 -1.0000 -1.0000 3427645 1599622484.90 151.4966 59.9990 32.0000 1.9723 1.9747 400.3738 400.9634 0.0924 -1.0000 -1.0000 3427707 1599622485.00 151.4966 59.9990 32.0000 1.9723 1.9747 400.4305 401.0205 0.0924 -1.0000 -1.0000 3427785 1599622485.10 151.5165 59.9990 32.0000 1.9722 1.9746 400.4298 401.0204 0.0925 -1.0000 -1.0000 3427832 1599622485.20 151.5184 59.9990 32.0000 1.9724 1.9748 400.3987 400.9892 0.0926 -1.0000 -1.0000 3427910 1599622485.30 151.5184 59.9990 32.0000 1.9731 1.9755 400.4580 401.0482 0.0924 -1.0000 -1.0000 3428082 1599622485.40 151.5184 59.9990 32.0000 1.9720 1.9744 400.4300 401.0189 0.0923 -1.0000 -1.0000 3428145 1599622485.50 151.5184 59.9990 32.0000 1.9725 1.9749 400.3823 400.9720 0.0924 -1.0000 -1.0000 3428222 1599622485.60 151.5184 59.9990 32.0000 1.9728 1.9752 400.4395 401.0294 0.0924 -1.0000 -1.0000 3428285 1599622485.70 151.4836 59.9990 32.0000 1.9724 1.9748 400.4237 401.0147 0.0926 -1.0000 -1.0000 3428363 1599622485.80 151.4836 59.9990 32.0000 1.9725 1.9749 400.4465 401.0371 0.0925 -1.0000 -1.0000 3428848 1599622485.90 151.4836 59.9990 32.0000 1.9723 1.9747 400.5034 401.0944 0.0925 -1.0000 -1.0000 3428910 1599622486.00 151.4836 59.9990 32.0000 1.9730 1.9753 400.3657 400.9549 0.0924 -1.0000 -1.0000 3428973 1599622486.10 151.4836 59.9990 32.0000 1.9733 1.9757 400.3799 400.9703 0.0925 -1.0000 -1.0000 3429035 1599622486.20 151.5096 59.9990 32.0000 1.9732 1.9756 400.4591 401.0499 0.0925 -1.0000 -1.0000 3429097 1599622486.30 151.5096 59.9990 32.0000 1.9726 1.9749 400.4592 401.0492 0.0924 -1.0000 -1.0000 3429175 1599622486.40 151.5096 59.9990 32.0000 1.9733 1.9757 400.4756 401.0659 0.0924 -1.0000 -1.0000 3429363 1599622486.50 151.5096 59.9990 32.0000 1.9725 1.9749 400.3619 400.9517 0.0924 -1.0000 -1.0000 3429425 1599622486.60 151.5096 59.9990 32.0000 1.9731 1.9755 400.4325 401.0222 0.0924 -1.0000 -1.0000 3429488 1599622486.70 151.5096 59.9990 32.0000 1.9725 1.9749 400.4760 401.0661 0.0924 -1.0000 -1.0000 3429550 1599622486.80 151.5627 59.9990 32.0000 1.9731 1.9755 400.3637 400.9531 0.0923 -1.0000 -1.0000 3429613 1599622486.90 151.5629 59.9990 32.0000 1.9727 1.9751 400.4591 401.0483 0.0923 -1.0000 -1.0000 3429691 1599622487.00 151.5629 59.9990 32.0000 1.9728 1.9752 400.4233 401.0128 0.0923 -1.0000 -1.0000 3429754 1599622487.10 151.5629 59.9990 32.0000 1.9728 1.9752 400.4109 401.0021 0.0925 -1.0000 -1.0000 3429816 1599622487.20 151.5629 59.9990 32.0000 1.9733 1.9757 400.4840 401.0742 0.0924 -1.0000 -1.0000 3429894 1599622487.30 151.5629 59.9990 32.0000 1.9724 1.9748 400.3944 400.9845 0.0925 -1.0000 -1.0000 3429957 1599622487.40 151.5390 59.9990 32.0000 1.9718 1.9742 400.3975 400.9877 0.0925 -1.0000 -1.0000 3430128 1599622487.50 151.5358 59.9990 32.0000 1.9720 1.9744 400.4673 401.0576 0.0925 -1.0000 -1.0000 3430206 1599622487.60 151.5358 59.9990 32.0000 1.9721 1.9745 400.4846 401.0741 0.0923 -1.0000 -1.0000 3430269 1599622487.70 151.5358 59.9990 32.0000 1.9721 1.9745 400.3754 400.9658 0.0925 -1.0000 -1.0000 3430331 1599622487.80 151.5358 59.9990 32.0000 1.9730 1.9754 400.4778 401.0674 0.0923 -1.0000 -1.0000 3430394 1599622487.90 151.5358 59.9990 32.0000 1.9725 1.9749 400.4730 401.0629 0.0924 -1.0000 -1.0000 3430878 1599622488.00 151.5358 59.9990 32.0000 1.9723 1.9747 400.4655 401.0550 0.0923 -1.0000 -1.0000 3430956 1599622488.10 151.5200 59.9990 32.0000 1.9732 1.9755 400.4430 401.0334 0.0926 -1.0000 -1.0000 3431019 1599622488.20 151.5200 59.9990 32.0000 1.9725 1.9749 400.4555 401.0463 0.0925 -1.0000 -1.0000 3431081 1599622488.30 151.5200 59.9990 32.0000 1.9729 1.9753 400.4529 401.0425 0.0924 -1.0000 -1.0000 3431159 1599622488.40 151.5200 59.9990 32.0000 1.9722 1.9746 400.4856 401.0757 0.0924 -1.0000 -1.0000 3431222 1599622488.50 151.5200 59.9990 32.0000 1.9723 1.9747 400.4425 401.0321 0.0924 -1.0000 -1.0000 3431284 1599622488.60 151.5143 59.9990 32.0000 1.9729 1.9753 400.3907 400.9811 0.0924 -1.0000 -1.0000 3431347 1599622488.70 151.4988 59.9990 32.0000 1.9728 1.9752 400.4416 401.0314 0.0924 -1.0000 -1.0000 3431409 1599622488.80 151.4988 59.9990 32.0000 1.9729 1.9753 400.3698 400.9594 0.0924 -1.0000 -1.0000 3431472 1599622488.90 151.4988 59.9990 32.0000 1.9721 1.9745 400.4517 401.0423 0.0925 -1.0000 -1.0000 3432393 1599622489.00 151.4988 59.9990 32.0000 1.9728 1.9752 400.4308 401.0208 0.0924 -1.0000 -1.0000 3432456 1599622489.10 151.4988 59.9990 32.0000 1.9728 1.9752 400.4161 401.0066 0.0924 -1.0000 -1.0000 3432534 1599622489.20 151.5189 59.9990 32.0000 1.9730 1.9754 400.4143 401.0039 0.0924 -1.0000 -1.0000 3432596 1599622489.30 151.5189 59.9990 32.0000 1.9727 1.9751 400.4655 401.0550 0.0923 -1.0000 -1.0000 3432659 1599622489.40 151.5189 59.9990 32.0000 1.9726 1.9750 400.4119 401.0018 0.0924 -1.0000 -1.0000 3432721 1599622489.50 151.5189 59.9990 32.0000 1.9728 1.9752 400.3951 400.9851 0.0925 -1.0000 -1.0000 3432799 1599622489.60 151.5189 59.9990 32.0000 1.9729 1.9753 400.3906 400.9813 0.0925 -1.0000 -1.0000 3432862 1599622489.70 151.5357 59.9995 32.0000 1.9725 1.9749 400.4348 401.0249 0.0924 -1.0000 -1.0000 3432940 1599622489.80 151.5502 60.0000 32.0000 1.9727 1.9751 400.4459 401.0361 0.0925 -1.0000 -1.0000 3433002 1599622489.90 151.5502 60.0000 32.0000 1.9731 1.9755 400.4021 400.9917 0.0924 -1.0000 -1.0000 3433065 1599622490.00 151.5502 60.0000 32.0000 1.9725 1.9749 400.4390 401.0289 0.0924 -1.0000 -1.0000 3433127 1599622490.10 151.5502 60.0000 32.0000 1.9726 1.9750 400.4291 401.0194 0.0925 -1.0000 -1.0000 3433190 1599622490.20 151.5502 60.0000 32.0000 1.9726 1.9750 400.3819 400.9729 0.0926 -1.0000 -1.0000 3433253 1599622490.30 151.5502 60.0000 32.0000 1.9729 1.9753 400.4014 400.9921 0.0925 -1.0000 -1.0000 3433346 1599622490.40 151.5320 60.0000 32.0000 1.9726 1.9750 400.4223 401.0122 0.0924 -1.0000 -1.0000 3433409 1599622490.50 151.5320 60.0000 32.0000 1.9722 1.9746 400.4127 401.0033 0.0925 -1.0000 -1.0000 3433471 1599622490.60 151.5320 60.0000 32.0000 1.9721 1.9744 400.4874 401.0775 0.0925 -1.0000 -1.0000 3433534 1599622490.70 151.5320 60.0000 32.0000 1.9727 1.9751 400.4513 401.0416 0.0925 -1.0000 -1.0000 3433596 1599622490.80 151.5320 60.0000 32.0000 1.9731 1.9755 400.4216 401.0130 0.0926 -1.0000 -1.0000 3433659 1599622490.90 151.5320 60.0000 32.0000 1.9730 1.9754 400.3764 400.9663 0.0924 -1.0000 -1.0000 3433737 1599622491.00 151.5320 60.0000 32.0000 1.9727 1.9751 400.3383 400.9283 0.0924 -1.0000 -1.0000 3433799 1599622491.10 151.5320 60.0000 32.0000 1.9730 1.9754 400.4301 401.0196 0.0924 -1.0000 -1.0000 3433862 1599622491.20 151.5320 60.0000 32.0000 1.9732 1.9756 400.4312 401.0217 0.0925 -1.0000 -1.0000 3433924 1599622491.30 151.5320 60.0000 32.0000 1.9731 1.9755 400.5015 401.0920 0.0925 -1.0000 -1.0000 3433987 1599622491.40 151.5320 60.0000 32.0000 1.9730 1.9754 400.4092 400.9988 0.0924 -1.0000 -1.0000 3434049 1599622491.50 151.5001 60.0000 32.0000 1.9728 1.9752 400.4518 401.0418 0.0924 -1.0000 -1.0000 3434127 1599622491.60 151.4982 60.0000 32.0000 1.9724 1.9747 400.4714 401.0624 0.0925 -1.0000 -1.0000 3434190 1599622491.70 151.4982 60.0000 32.0000 1.9723 1.9747 400.4570 401.0456 0.0923 -1.0000 -1.0000 3434268 1599622491.80 151.4982 60.0000 32.0000 1.9725 1.9749 400.3981 400.9886 0.0926 -1.0000 -1.0000 3434330 1599622491.90 151.4982 60.0000 32.0000 1.9720 1.9744 400.4095 400.9981 0.0923 -1.0000 -1.0000 3434393 1599622492.00 151.4944 60.0000 32.0000 1.9726 1.9750 400.4347 401.0249 0.0924 -1.0000 -1.0000 3434455 1599622492.10 151.4761 60.0000 32.0000 1.9724 1.9748 400.4282 401.0178 0.0923 -1.0000 -1.0000 3434518 1599622492.20 151.4761 60.0000 32.0000 1.9728 1.9752 400.4455 401.0353 0.0924 -1.0000 -1.0000 3434596 1599622492.30 151.4761 60.0000 32.0000 1.9725 1.9749 400.4121 401.0019 0.0924 -1.0000 -1.0000 3434658 1599622492.40 151.4761 60.0000 32.0000 1.9722 1.9746 400.3701 400.9602 0.0924 -1.0000 -1.0000 3434721 1599622492.50 151.4761 60.0000 32.0000 1.9721 1.9745 400.3413 400.9313 0.0924 -1.0000 -1.0000 3435361 1599622492.60 151.4731 60.0000 32.0000 1.9721 1.9745 400.4294 401.0197 0.0926 -1.0000 -1.0000 3435424 1599622492.70 151.4730 60.0000 32.0000 1.9726 1.9750 400.4959 401.0867 0.0925 -1.0000 -1.0000 3435486 1599622492.80 151.4730 60.0000 32.0000 1.9724 1.9748 400.5386 401.1295 0.0925 -1.0000 -1.0000 3435549 1599622492.90 151.4730 60.0000 32.0000 1.9724 1.9748 400.3684 400.9586 0.0925 -1.0000 -1.0000 3435627 1599622493.00 151.4730 60.0000 32.0000 1.9722 1.9746 400.4414 401.0307 0.0922 -1.0000 -1.0000 3435689 1599622493.10 151.4733 60.0000 32.0000 1.9730 1.9754 400.3575 400.9464 0.0923 -1.0000 -1.0000 3435752 1599622493.20 151.4838 60.0000 32.0000 1.9724 1.9748 400.5044 401.0941 0.0924 -1.0000 -1.0000 3435830 1599622493.30 151.4838 60.0000 32.0000 1.9726 1.9750 400.4439 401.0341 0.0925 -1.0000 -1.0000 3435892 1599622493.40 151.4838 60.0000 32.0000 1.9719 1.9743 400.3229 400.9133 0.0925 -1.0000 -1.0000 3435955 1599622493.50 151.4838 60.0000 32.0000 1.9730 1.9754 400.3522 400.9422 0.0923 -1.0000 -1.0000 3436142 1599622493.60 151.4838 60.0000 32.0000 1.9727 1.9750 400.4145 401.0042 0.0924 -1.0000 -1.0000 3436205 1599622493.70 151.4314 60.0000 32.0000 1.9724 1.9748 400.4609 401.0508 0.0924 -1.0000 -1.0000 3436267 1599622493.80 151.4253 60.0000 32.0000 1.9715 1.9739 400.4313 401.0213 0.0925 -1.0000 -1.0000 3436330 1599622493.90 151.4253 60.0000 32.0000 1.9717 1.9741 400.3915 400.9811 0.0924 -1.0000 -1.0000 3436392 1599622494.00 151.4253 60.0000 32.0000 1.9726 1.9750 400.3687 400.9584 0.0924 -1.0000 -1.0000 3436627 1599622494.10 151.4253 60.0000 32.0000 1.9733 1.9757 400.5154 401.1056 0.0925 -1.0000 -1.0000 3436689 1599622494.20 151.4280 60.0000 32.0000 1.9730 1.9754 400.4469 401.0379 0.0926 -1.0000 -1.0000 3436752 1599622494.30 151.4455 60.0000 32.0000 1.9717 1.9741 400.4687 401.0594 0.0925 -1.0000 -1.0000 3436830 1599622494.40 151.4455 60.0000 32.0000 1.9720 1.9744 400.5257 401.1156 0.0924 -1.0000 -1.0000 3436892 1599622494.50 151.4455 60.0000 32.0000 1.9725 1.9749 400.3978 400.9875 0.0924 -1.0000 -1.0000 3436955 1599622494.60 151.4455 60.0000 32.0000 1.9727 1.9751 400.4438 401.0343 0.0925 -1.0000 -1.0000 3437455 1599622494.70 151.4455 60.0000 32.0000 1.9723 1.9747 400.4440 401.0346 0.0925 -1.0000 -1.0000 3437517 1599622494.80 151.4880 59.9996 32.0000 1.9726 1.9750 400.4666 401.0567 0.0924 -1.0000 -1.0000 3437580 1599622494.90 151.4882 59.9996 32.0000 1.9729 1.9753 400.4589 401.0491 0.0925 -1.0000 -1.0000 3437658 1599622495.00 151.4882 59.9996 32.0000 1.9724 1.9748 400.4358 401.0267 0.0925 -1.0000 -1.0000 3437720 1599622495.10 151.4882 59.9996 32.0000 1.9729 1.9753 400.4403 401.0305 0.0924 -1.0000 -1.0000 3437783 1599622495.20 151.4882 59.9996 32.0000 1.9722 1.9746 400.4450 401.0360 0.0926 -1.0000 -1.0000 3437861 1599622495.30 151.4896 59.9996 32.0000 1.9724 1.9748 400.4036 400.9935 0.0924 -1.0000 -1.0000 3437923 1599622495.40 151.4916 59.9996 32.0000 1.9726 1.9750 400.3831 400.9729 0.0924 -1.0000 -1.0000 3437986 1599622495.50 151.4916 59.9996 32.0000 1.9727 1.9751 400.4691 401.0586 0.0923 -1.0000 -1.0000 3438048 1599622495.60 151.4916 59.9996 32.0000 1.9720 1.9744 400.3839 400.9735 0.0924 -1.0000 -1.0000 3438126 1599622495.70 151.4916 59.9996 32.0000 1.9725 1.9749 400.4381 401.0283 0.0924 -1.0000 -1.0000 3438189 1599622495.80 151.4916 59.9996 32.0000 1.9725 1.9749 400.4257 401.0159 0.0924 -1.0000 -1.0000 3438251 1599622495.90 151.5097 59.9996 32.0000 1.9717 1.9741 400.4466 401.0363 0.0924 -1.0000 -1.0000 3438314 1599622496.00 151.5097 59.9996 32.0000 1.9726 1.9750 400.4226 401.0124 0.0924 -1.0000 -1.0000 3438392 1599622496.10 151.5097 59.9996 32.0000 1.9719 1.9743 400.4657 401.0547 0.0922 -1.0000 -1.0000 3439126 1599622496.20 151.5097 59.9996 32.0000 1.9727 1.9751 400.3591 400.9485 0.0924 -1.0000 -1.0000 3439189 1599622496.30 151.5097 59.9996 32.0000 1.9722 1.9746 400.4271 401.0179 0.0926 -1.0000 -1.0000 3439251 1599622496.40 151.4846 59.9996 32.0000 1.9721 1.9745 400.4447 401.0346 0.0924 -1.0000 -1.0000 3439314 1599622496.50 151.4779 59.9996 32.0000 1.9719 1.9743 400.4303 401.0199 0.0925 -1.0000 -1.0000 3439376 1599622496.60 151.4779 59.9996 32.0000 1.9724 1.9748 400.4219 401.0119 0.0924 -1.0000 -1.0000 3439454 1599622496.70 151.4779 59.9996 32.0000 1.9723 1.9747 400.3909 400.9810 0.0925 -1.0000 -1.0000 3439517 1599622496.80 151.4779 59.9996 32.0000 1.9732 1.9756 400.4337 401.0245 0.0925 -1.0000 -1.0000 3439579 1599622496.90 151.4779 59.9996 32.0000 1.9720 1.9744 400.4389 401.0290 0.0925 -1.0000 -1.0000 3439657 1599622497.00 151.4965 59.9996 32.0000 1.9723 1.9747 400.4597 401.0497 0.0924 -1.0000 -1.0000 3439720 1599622497.10 151.4965 59.9996 32.0000 1.9727 1.9750 400.4402 401.0301 0.0924 -1.0000 -1.0000 3439845 1599622497.20 151.4965 59.9996 32.0000 1.9728 1.9752 400.5254 401.1153 0.0924 -1.0000 -1.0000 3439907 1599622497.30 151.4965 59.9996 32.0000 1.9729 1.9753 400.5106 401.1002 0.0924 -1.0000 -1.0000 3439970 1599622497.40 151.5092 59.9996 32.0000 1.9720 1.9744 400.4991 401.0898 0.0925 -1.0000 -1.0000 3440032 1599622497.50 151.5300 59.9996 32.0000 1.9715 1.9739 400.3991 400.9890 0.0924 -1.0000 -1.0000 3440110 1599622497.60 151.5300 59.9996 32.0000 1.9725 1.9749 400.4714 401.0614 0.0924 -1.0000 -1.0000 3440266 1599622497.70 151.5300 59.9996 32.0000 1.9731 1.9755 400.4257 401.0155 0.0924 -1.0000 -1.0000 3440423 1599622497.80 151.5300 59.9996 32.0000 1.9731 1.9755 400.4460 401.0364 0.0924 -1.0000 -1.0000 3440485 1599622497.90 151.5300 59.9996 32.0000 1.9727 1.9751 400.4632 401.0525 0.0923 -1.0000 -1.0000 3440548 1599622498.00 151.5300 59.9996 32.0000 1.9729 1.9753 400.4544 401.0442 0.0924 -1.0000 -1.0000 3440626 1599622498.10 151.4937 59.9996 32.0000 1.9726 1.9750 400.4912 401.0810 0.0924 -1.0000 -1.0000 3440688 1599622498.20 151.4937 59.9996 32.0000 1.9719 1.9743 400.4112 401.0005 0.0923 -1.0000 -1.0000 3440907 1599622498.30 151.4937 59.9996 32.0000 1.9726 1.9750 400.4554 401.0456 0.0925 -1.0000 -1.0000 3440985 1599622498.40 151.4937 59.9996 32.0000 1.9730 1.9753 400.4104 401.0000 0.0924 -1.0000 -1.0000 3441048 1599622498.50 151.4937 59.9996 32.0000 1.9727 1.9751 400.5124 401.1023 0.0924 -1.0000 -1.0000 3441110 1599622498.60 151.4436 59.9996 32.0000 1.9725 1.9749 400.4586 401.0475 0.0922 -1.0000 -1.0000 3441188 1599622498.70 151.4436 59.9996 32.0000 1.9720 1.9744 400.4635 401.0536 0.0924 -1.0000 -1.0000 3441657 1599622498.80 151.4436 59.9996 32.0000 1.9727 1.9751 400.4038 400.9935 0.0924 -1.0000 -1.0000 3441719 1599622498.90 151.4436 59.9996 32.0000 1.9726 1.9750 400.4265 401.0167 0.0925 -1.0000 -1.0000 3441797 1599622499.00 151.4436 59.9996 32.0000 1.9723 1.9747 400.3647 400.9551 0.0924 -1.0000 -1.0000 3441860 1599622499.10 151.4710 59.9996 32.0000 1.9723 1.9747 400.4597 401.0492 0.0924 -1.0000 -1.0000 3441922 1599622499.20 151.4999 59.9996 32.0000 1.9729 1.9753 400.4667 401.0568 0.0924 -1.0000 -1.0000 3442375 1599622499.30 151.4999 59.9996 32.0000 1.9729 1.9752 400.4677 401.0579 0.0925 -1.0000 -1.0000 3442438 1599622499.40 151.4999 59.9996 32.0000 1.9727 1.9751 400.4810 401.0711 0.0924 -1.0000 -1.0000 3442500 1599622499.50 151.4999 59.9996 32.0000 1.9726 1.9750 400.3964 400.9863 0.0923 -1.0000 -1.0000 3442563 1599622499.60 151.4999 59.9996 32.0000 1.9726 1.9750 400.3608 400.9499 0.0924 -1.0000 -1.0000 3442625 1599622499.70 151.4589 59.9998 32.0000 1.9724 1.9748 400.3888 400.9793 0.0925 -1.0000 -1.0000 3442703 1599622499.80 151.4589 59.9998 32.0000 1.9719 1.9743 400.4103 401.0013 0.0925 -1.0000 -1.0000 3442766 1599622499.90 151.4589 59.9998 32.0000 1.9724 1.9748 400.4540 401.0437 0.0923 -1.0000 -1.0000 3442828 1599622500.00 151.4589 59.9998 32.0000 1.9720 1.9743 400.4474 401.0359 0.0922 -1.0000 -1.0000 3442906 1599622500.10 151.4589 59.9998 32.0000 1.9720 1.9744 400.3538 400.9435 0.0924 -1.0000 -1.0000 3442969 1599622500.20 151.4589 59.9998 32.0000 1.9727 1.9751 400.4005 400.9902 0.0924 -1.0000 -1.0000 3443031 1599622500.30 151.4650 59.9998 32.0000 1.9723 1.9747 400.4408 401.0306 0.0924 -1.0000 -1.0000 3443094 1599622500.40 151.4660 59.9998 32.0000 1.9724 1.9748 400.3752 400.9652 0.0924 -1.0000 -1.0000 3443156 1599622500.50 151.4660 59.9998 32.0000 1.9727 1.9751 400.4255 401.0150 0.0924 -1.0000 -1.0000 3443219 1599622500.60 151.4660 59.9998 32.0000 1.9730 1.9754 400.3268 400.9165 0.0924 -1.0000 -1.0000 3443297 1599622500.70 151.4660 59.9998 32.0000 1.9715 1.9739 400.4184 401.0088 0.0925 -1.0000 -1.0000 3443360 1599622500.80 151.4660 59.9998 32.0000 1.9726 1.9750 400.3089 400.8987 0.0924 -1.0000 -1.0000 3443422 1599622500.90 151.4585 59.9998 32.0000 1.9718 1.9742 400.4645 401.0543 0.0924 -1.0000 -1.0000 3443500 1599622501.00 151.4585 59.9998 32.0000 1.9721 1.9745 400.4178 401.0079 0.0925 -1.0000 -1.0000 3443563 1599622501.10 151.4585 59.9998 32.0000 1.9727 1.9751 400.2713 400.8598 0.0923 -1.0000 -1.0000 3443625 1599622501.20 151.4585 59.9998 32.0000 1.9722 1.9746 400.3154 400.9056 0.0925 -1.0000 -1.0000 3443859 1599622501.30 151.4585 59.9998 32.0000 1.9729 1.9752 400.3621 400.9515 0.0923 -1.0000 -1.0000 3443922 1599622501.40 151.4814 59.9998 32.0000 1.9727 1.9751 400.5021 401.0931 0.0925 -1.0000 -1.0000 3443984 1599622501.50 151.4814 59.9998 32.0000 1.9718 1.9742 400.4391 401.0292 0.0924 -1.0000 -1.0000 3444062 1599622501.60 151.4814 59.9998 32.0000 1.9725 1.9749 400.4578 401.0471 0.0923 -1.0000 -1.0000 3444125 1599622501.70 151.4814 59.9998 32.0000 1.9724 1.9748 400.3703 400.9605 0.0925 -1.0000 -1.0000 3445031 1599622501.80 151.4814 59.9998 32.0000 1.9719 1.9743 400.4476 401.0375 0.0924 -1.0000 -1.0000 3445093 1599622501.90 151.4814 59.9998 32.0000 1.9728 1.9752 400.3308 400.9197 0.0923 -1.0000 -1.0000 3445156 1599622502.00 151.4966 59.9998 32.0000 1.9721 1.9745 400.4562 401.0452 0.0923 -1.0000 -1.0000 3445234 1599622502.10 151.4966 59.9998 32.0000 1.9728 1.9752 400.4402 401.0294 0.0923 -1.0000 -1.0000 3445297 1599622502.20 151.4966 59.9998 32.0000 1.9724 1.9747 400.3191 400.9087 0.0924 -1.0000 -1.0000 3445359 1599622502.30 151.4966 59.9998 32.0000 1.9724 1.9748 400.4085 400.9985 0.0925 -1.0000 -1.0000 3445437 1599622502.40 151.4966 59.9998 32.0000 1.9729 1.9753 400.4659 401.0567 0.0926 -1.0000 -1.0000 3445500 1599622502.50 151.5028 59.9998 32.0000 1.9729 1.9753 400.4026 400.9927 0.0924 -1.0000 -1.0000 3445562 1599622502.60 151.5028 59.9998 32.0000 1.9727 1.9751 400.4646 401.0540 0.0924 -1.0000 -1.0000 3445640 1599622502.70 151.5028 59.9998 32.0000 1.9722 1.9746 400.4174 401.0077 0.0925 -1.0000 -1.0000 3445703 1599622502.80 151.5028 59.9998 32.0000 1.9724 1.9748 400.3702 400.9611 0.0926 -1.0000 -1.0000 3445765 1599622502.90 151.5028 59.9998 32.0000 1.9722 1.9746 400.4882 401.0786 0.0924 -1.0000 -1.0000 3445828 1599622503.00 151.5151 59.9998 32.0000 1.9721 1.9745 400.4238 401.0131 0.0923 -1.0000 -1.0000 3445890 1599622503.10 151.4999 59.9998 32.0000 1.9722 1.9745 400.3388 400.9278 0.0923 -1.0000 -1.0000 3445968 1599622503.20 151.4999 59.9998 32.0000 1.9725 1.9749 400.4143 401.0045 0.0925 -1.0000 -1.0000 3446031 1599622503.30 151.4999 59.9998 32.0000 1.9729 1.9753 400.3670 400.9570 0.0924 -1.0000 -1.0000 3446093 1599622503.40 151.4999 59.9998 32.0000 1.9724 1.9748 400.3596 400.9499 0.0924 -1.0000 -1.0000 3446156 1599622503.50 151.4999 59.9998 32.0000 1.9728 1.9752 400.3951 400.9845 0.0923 -1.0000 -1.0000 3446234 1599622503.60 151.4999 59.9998 32.0000 1.9725 1.9749 400.4197 401.0092 0.0923 -1.0000 -1.0000 3446296 1599622503.70 151.4999 59.9998 32.0000 1.9725 1.9749 400.2850 400.8737 0.0922 -1.0000 -1.0000 3446374 1599622503.80 151.4999 59.9998 32.0000 1.9726 1.9750 400.4529 401.0432 0.0926 -1.0000 -1.0000 3446437 1599622503.90 151.4999 59.9998 32.0000 1.9726 1.9750 400.3882 400.9779 0.0923 -1.0000 -1.0000 3446499 1599622504.00 151.4999 59.9998 32.0000 1.9722 1.9746 400.3734 400.9622 0.0923 -1.0000 -1.0000 3446562 1599622504.10 151.5080 59.9998 32.0000 1.9714 1.9738 400.3141 400.9034 0.0923 -1.0000 -1.0000 3446624 1599622504.20 151.5569 59.9998 32.0000 1.9725 1.9749 400.4911 401.0807 0.0923 -1.0000 -1.0000 3446687 1599622504.30 151.5569 59.9998 32.0000 1.9736 1.9760 400.3926 400.9821 0.0925 -1.0000 -1.0000 3447187 1599622504.40 151.5569 59.9998 32.0000 1.9730 1.9754 400.3478 400.9376 0.0924 -1.0000 -1.0000 3447249 1599622504.50 151.5569 59.9998 32.0000 1.9726 1.9750 400.3119 400.9003 0.0923 -1.0000 -1.0000 3447312 1599622504.60 151.5569 59.9998 32.0000 1.9717 1.9741 400.4317 401.0211 0.0923 -1.0000 -1.0000 3447374 1599622504.70 151.4868 59.9988 32.0000 1.9723 1.9747 400.3471 400.9371 0.0925 -1.0000 -1.0000 3447437 1599622504.80 151.4868 59.9988 32.0000 1.9723 1.9747 400.2923 400.8817 0.0924 -1.0000 -1.0000 3447499 1599622504.90 151.4868 59.9988 32.0000 1.9722 1.9745 400.3709 400.9608 0.0924 -1.0000 -1.0000 3447577 1599622505.00 151.4868 59.9988 32.0000 1.9724 1.9748 400.3702 400.9596 0.0924 -1.0000 -1.0000 3447640 1599622505.10 151.4868 59.9988 32.0000 1.9725 1.9749 400.4065 400.9972 0.0925 -1.0000 -1.0000 3447702 1599622505.20 151.4872 59.9988 32.0000 1.9728 1.9752 400.3637 400.9533 0.0924 -1.0000 -1.0000 3447780 1599622505.30 151.4902 59.9988 32.0000 1.9725 1.9749 400.2876 400.8784 0.0925 -1.0000 -1.0000 3448155 1599622505.40 151.4902 59.9988 32.0000 1.9728 1.9751 400.4087 400.9985 0.0924 -1.0000 -1.0000 3448218 1599622505.50 151.4902 59.9988 32.0000 1.9725 1.9748 400.3471 400.9368 0.0924 -1.0000 -1.0000 3448296 1599622505.60 151.4902 59.9988 32.0000 1.9720 1.9744 400.3648 400.9550 0.0924 -1.0000 -1.0000 3448358 1599622505.70 151.4902 59.9988 32.0000 1.9730 1.9753 400.3740 400.9633 0.0923 -1.0000 -1.0000 3448421 1599622505.80 151.5207 59.9988 32.0000 1.9728 1.9752 400.4076 400.9963 0.0923 -1.0000 -1.0000 3448624 1599622505.90 151.5207 59.9988 32.0000 1.9722 1.9746 400.3821 400.9728 0.0925 -1.0000 -1.0000 3448686 1599622506.00 151.5207 59.9988 32.0000 1.9724 1.9748 400.3420 400.9320 0.0925 -1.0000 -1.0000 3448764 1599622506.10 151.5207 59.9988 32.0000 1.9729 1.9753 400.4135 401.0033 0.0924 -1.0000 -1.0000 3448827 1599622506.20 151.5207 59.9988 32.0000 1.9720 1.9744 400.4507 401.0407 0.0924 -1.0000 -1.0000 3448889 1599622506.30 151.5114 59.9988 32.0000 1.9724 1.9748 400.4632 401.0531 0.0924 -1.0000 -1.0000 3449124 1599622506.40 151.5100 59.9988 32.0000 1.9716 1.9740 400.5017 401.0910 0.0923 -1.0000 -1.0000 3449186 1599622506.50 151.5100 59.9988 32.0000 1.9725 1.9749 400.3602 400.9501 0.0925 -1.0000 -1.0000 3449249 1599622506.60 151.5100 59.9988 32.0000 1.9727 1.9751 400.4296 401.0192 0.0923 -1.0000 -1.0000 3449327 1599622506.70 151.5100 59.9988 32.0000 1.9725 1.9749 400.3398 400.9291 0.0923 -1.0000 -1.0000 3449389 1599622506.80 151.5100 59.9988 32.0000 1.9715 1.9739 400.4564 401.0460 0.0923 -1.0000 -1.0000 3449452 1599622506.90 151.4772 59.9988 32.0000 1.9729 1.9753 400.3553 400.9448 0.0924 -1.0000 -1.0000 3449639 1599622507.00 151.4772 59.9988 32.0000 1.9719 1.9743 400.3480 400.9367 0.0923 -1.0000 -1.0000 3449702 1599622507.10 151.4772 59.9988 32.0000 1.9724 1.9748 400.3959 400.9848 0.0922 -1.0000 -1.0000 3449764 1599622507.20 151.4772 59.9988 32.0000 1.9722 1.9746 400.3798 400.9703 0.0925 -1.0000 -1.0000 3449842 1599622507.30 151.4772 59.9988 32.0000 1.9731 1.9755 400.3987 400.9886 0.0924 -1.0000 -1.0000 3449905 1599622507.40 151.5247 59.9988 32.0000 1.9726 1.9750 400.4647 401.0547 0.0924 -1.0000 -1.0000 3450092 1599622507.50 151.5266 59.9988 32.0000 1.9724 1.9748 400.5041 401.0946 0.0924 -1.0000 -1.0000 3450155 1599622507.60 151.5266 59.9988 32.0000 1.9726 1.9750 400.4441 401.0336 0.0923 -1.0000 -1.0000 3450233 1599622507.70 151.5266 59.9988 32.0000 1.9726 1.9750 400.4972 401.0869 0.0923 -1.0000 -1.0000 3450389 1599622507.80 151.5266 59.9988 32.0000 1.9727 1.9751 400.4907 401.0802 0.0923 -1.0000 -1.0000 3450452 1599622507.90 151.5266 59.9988 32.0000 1.9723 1.9747 400.4538 401.0432 0.0923 -1.0000 -1.0000 3450733 1599622508.00 151.5417 59.9988 32.0000 1.9725 1.9748 400.4221 401.0114 0.0923 -1.0000 -1.0000 3450811 1599622508.10 151.5417 59.9988 32.0000 1.9716 1.9740 400.4264 401.0160 0.0924 -1.0000 -1.0000 3450873 1599622508.20 151.5417 59.9988 32.0000 1.9717 1.9741 400.4448 401.0349 0.0924 -1.0000 -1.0000 3450936 1599622508.30 151.5417 59.9988 32.0000 1.9725 1.9749 400.4869 401.0767 0.0924 -1.0000 -1.0000 3451014 1599622508.40 151.5417 59.9988 32.0000 1.9727 1.9751 400.4570 401.0475 0.0925 -1.0000 -1.0000 3451108 1599622508.50 151.5127 59.9988 32.0000 1.9726 1.9750 400.4760 401.0662 0.0924 -1.0000 -1.0000 3451170 1599622508.60 151.5008 59.9988 32.0000 1.9725 1.9749 400.5765 401.1663 0.0924 -1.0000 -1.0000 3451233 1599622508.70 151.5008 59.9988 32.0000 1.9732 1.9756 400.3905 400.9806 0.0925 -1.0000 -1.0000 3451311 1599622508.80 151.5008 59.9988 32.0000 1.9726 1.9750 400.5124 401.1031 0.0925 -1.0000 -1.0000 3451373 1599622508.90 151.5008 59.9988 32.0000 1.9725 1.9749 400.5099 401.1000 0.0924 -1.0000 -1.0000 3451670 1599622509.00 151.5008 59.9988 32.0000 1.9719 1.9743 400.4488 401.0381 0.0923 -1.0000 -1.0000 3451732 1599622509.10 151.5016 59.9988 32.0000 1.9723 1.9746 400.3688 400.9581 0.0923 -1.0000 -1.0000 3451795 1599622509.20 151.5016 59.9988 32.0000 1.9727 1.9751 400.4525 401.0410 0.0922 -1.0000 -1.0000 3451889 1599622509.30 151.5016 59.9988 32.0000 1.9722 1.9745 400.4752 401.0643 0.0923 -1.0000 -1.0000 3451951 1599622509.40 151.5016 59.9988 32.0000 1.9721 1.9745 400.3915 400.9801 0.0922 -1.0000 -1.0000 3452123 1599622509.50 151.5016 59.9988 32.0000 1.9721 1.9745 400.4440 401.0336 0.0924 -1.0000 -1.0000 3452217 1599622509.60 151.4920 59.9985 32.0000 1.9722 1.9746 400.4147 401.0043 0.0924 -1.0000 -1.0000 3452279 1599622509.70 151.4920 59.9985 32.0000 1.9723 1.9747 400.3335 400.9229 0.0923 -1.0000 -1.0000 3452342 1599622509.80 151.4920 59.9985 32.0000 1.9728 1.9752 400.3784 400.9680 0.0923 -1.0000 -1.0000 3452404 1599622509.90 151.4920 59.9985 32.0000 1.9713 1.9737 400.5440 401.1337 0.0924 -1.0000 -1.0000 3452639 1599622510.00 151.4920 59.9985 32.0000 1.9722 1.9746 400.4090 400.9998 0.0926 -1.0000 -1.0000 3452717 1599622510.10 151.4956 59.9985 32.0000 1.9721 1.9745 400.4162 401.0056 0.0923 -1.0000 -1.0000 3452779 1599622510.20 151.5098 59.9985 32.0000 1.9719 1.9742 400.3838 400.9729 0.0923 -1.0000 -1.0000 3452842 1599622510.30 151.5098 59.9985 32.0000 1.9720 1.9744 400.4599 401.0499 0.0924 -1.0000 -1.0000 3452920 1599622510.40 151.5098 59.9985 32.0000 1.9722 1.9746 400.3792 400.9680 0.0923 -1.0000 -1.0000 3453138 1599622510.50 151.5098 59.9985 32.0000 1.9722 1.9746 400.4686 401.0587 0.0924 -1.0000 -1.0000 3453201 1599622510.60 151.5098 59.9985 32.0000 1.9716 1.9740 400.3980 400.9866 0.0923 -1.0000 -1.0000 3453279 1599622510.70 151.5442 59.9985 32.0000 1.9732 1.9756 400.3884 400.9781 0.0924 -1.0000 -1.0000 3453341 1599622510.80 151.5442 59.9985 32.0000 1.9722 1.9746 400.4093 400.9988 0.0924 -1.0000 -1.0000 3453404 1599622510.90 151.5442 59.9985 32.0000 1.9724 1.9748 400.3966 400.9876 0.0925 -1.0000 -1.0000 3453482 1599622511.00 151.5442 59.9985 32.0000 1.9728 1.9752 400.3917 400.9810 0.0923 -1.0000 -1.0000 3453654 1599622511.10 151.5442 59.9985 32.0000 1.9725 1.9749 400.3760 400.9652 0.0923 -1.0000 -1.0000 3453716 1599622511.20 151.5442 59.9985 32.0000 1.9723 1.9747 400.4070 400.9970 0.0924 -1.0000 -1.0000 3453795 1599622511.30 151.4685 59.9985 32.0000 1.9724 1.9748 400.3323 400.9210 0.0923 -1.0000 -1.0000 3453857 1599622511.40 151.4685 59.9985 32.0000 1.9721 1.9745 400.4198 401.0095 0.0924 -1.0000 -1.0000 3453919 1599622511.50 151.4685 59.9985 32.0000 1.9726 1.9750 400.3184 400.9082 0.0924 -1.0000 -1.0000 3454154 1599622511.60 151.4685 59.9985 32.0000 1.9722 1.9746 400.4002 400.9899 0.0924 -1.0000 -1.0000 3454216 1599622511.70 151.4685 59.9985 32.0000 1.9722 1.9746 400.3541 400.9436 0.0924 -1.0000 -1.0000 3454310 1599622511.80 151.4251 59.9985 32.0000 1.9726 1.9750 400.3459 400.9356 0.0924 -1.0000 -1.0000 3454373 1599622511.90 151.4180 59.9985 32.0000 1.9722 1.9746 400.3347 400.9243 0.0924 -1.0000 -1.0000 3454435 1599622512.00 151.4180 59.9985 32.0000 1.9722 1.9746 400.3806 400.9710 0.0925 -1.0000 -1.0000 3455122 1599622512.10 151.4180 59.9985 32.0000 1.9719 1.9743 400.3925 400.9820 0.0923 -1.0000 -1.0000 3455185 1599622512.20 151.4180 59.9985 32.0000 1.9722 1.9746 400.4339 401.0234 0.0924 -1.0000 -1.0000 3455247 1599622512.30 151.4180 59.9985 32.0000 1.9721 1.9745 400.4112 401.0010 0.0924 -1.0000 -1.0000 3455325 1599622512.40 151.4775 59.9985 32.0000 1.9721 1.9745 400.3290 400.9190 0.0925 -1.0000 -1.0000 3455388 1599622512.50 151.4775 59.9985 32.0000 1.9725 1.9749 400.4159 401.0052 0.0923 -1.0000 -1.0000 3455450 1599622512.60 151.4775 59.9985 32.0000 1.9723 1.9747 400.3732 400.9629 0.0923 -1.0000 -1.0000 3455528 1599622512.70 151.4775 59.9985 32.0000 1.9714 1.9738 400.4296 401.0188 0.0923 -1.0000 -1.0000 3455591 1599622512.80 151.4775 59.9985 32.0000 1.9721 1.9745 400.4369 401.0260 0.0923 -1.0000 -1.0000 3455653 1599622512.90 151.5096 59.9985 32.0000 1.9729 1.9753 400.4733 401.0625 0.0923 -1.0000 -1.0000 3455732 1599622513.00 151.5096 59.9985 32.0000 1.9722 1.9746 400.4501 401.0400 0.0925 -1.0000 -1.0000 3455919 1599622513.10 151.5096 59.9985 32.0000 1.9725 1.9749 400.5136 401.1034 0.0924 -1.0000 -1.0000 3455981 1599622513.20 151.5096 59.9985 32.0000 1.9725 1.9748 400.4561 401.0460 0.0924 -1.0000 -1.0000 3456044 1599622513.30 151.5096 59.9985 32.0000 1.9725 1.9749 400.4643 401.0538 0.0923 -1.0000 -1.0000 3456106 1599622513.40 151.4935 59.9985 32.0000 1.9730 1.9754 400.5543 401.1436 0.0923 -1.0000 -1.0000 3456169 1599622513.50 151.4758 59.9985 32.0000 1.9736 1.9760 400.4025 400.9920 0.0924 -1.0000 -1.0000 3456435 1599622513.60 151.4758 59.9985 32.0000 1.9725 1.9749 400.3824 400.9724 0.0925 -1.0000 -1.0000 3456497 1599622513.70 151.4758 59.9985 32.0000 1.9725 1.9749 400.3904 400.9791 0.0922 -1.0000 -1.0000 3456575 1599622513.80 151.4758 59.9985 32.0000 1.9721 1.9745 400.4727 401.0617 0.0923 -1.0000 -1.0000 3456638 1599622513.90 151.4758 59.9985 32.0000 1.9722 1.9746 400.4600 401.0502 0.0924 -1.0000 -1.0000 3456700 1599622514.00 151.4878 59.9985 32.0000 1.9726 1.9750 400.4586 401.0478 0.0923 -1.0000 -1.0000 3456763 1599622514.10 151.4878 59.9985 32.0000 1.9728 1.9752 400.4537 401.0425 0.0922 -1.0000 -1.0000 3457044 1599622514.20 151.4878 59.9985 32.0000 1.9727 1.9751 400.3767 400.9662 0.0923 -1.0000 -1.0000 3457106 1599622514.30 151.4878 59.9985 32.0000 1.9725 1.9749 400.4490 401.0385 0.0924 -1.0000 -1.0000 3457184 1599622514.40 151.4878 59.9985 32.0000 1.9722 1.9746 400.4741 401.0642 0.0924 -1.0000 -1.0000 3457247 1599622514.50 151.4926 59.9985 32.0000 1.9726 1.9750 400.4263 401.0167 0.0925 -1.0000 -1.0000 3457309 1599622514.60 151.5131 59.9985 32.0000 1.9728 1.9752 400.3962 400.9857 0.0923 -1.0000 -1.0000 3457387 1599622514.70 151.5131 59.9985 32.0000 1.9728 1.9752 400.4494 401.0387 0.0923 -1.0000 -1.0000 3457450 1599622514.80 151.5131 59.9985 32.0000 1.9730 1.9754 400.4380 401.0265 0.0923 -1.0000 -1.0000 3457512 1599622514.90 151.5131 59.9985 32.0000 1.9730 1.9754 400.4422 401.0321 0.0924 -1.0000 -1.0000 3457575 1599622515.00 151.5131 59.9985 32.0000 1.9734 1.9758 400.3441 400.9327 0.0922 -1.0000 -1.0000 3457637 1599622515.10 151.5240 59.9983 32.0000 1.9731 1.9755 400.4572 401.0465 0.0923 -1.0000 -1.0000 3458184 1599622515.20 151.5240 59.9983 32.0000 1.9724 1.9748 400.4395 401.0286 0.0922 -1.0000 -1.0000 3458247 1599622515.30 151.5240 59.9983 32.0000 1.9728 1.9752 400.5069 401.0957 0.0923 -1.0000 -1.0000 3458325 1599622515.40 151.5240 59.9983 32.0000 1.9732 1.9756 400.3935 400.9826 0.0922 -1.0000 -1.0000 3458372 1599622515.50 151.5240 59.9983 32.0000 1.9732 1.9755 400.4923 401.0809 0.0922 -1.0000 -1.0000 3458450 1599622515.60 151.5339 59.9983 32.0000 1.9726 1.9750 400.4374 401.0255 0.0921 -1.0000 -1.0000 3458684 1599622515.70 151.5359 59.9983 32.0000 1.9723 1.9747 400.4390 401.0284 0.0923 -1.0000 -1.0000 3458762 1599622515.80 151.5359 59.9983 32.0000 1.9725 1.9749 400.4584 401.0475 0.0923 -1.0000 -1.0000 3458825 1599622515.90 151.5359 59.9983 32.0000 1.9723 1.9747 400.4260 401.0159 0.0924 -1.0000 -1.0000 3458887 1599622516.00 151.5359 59.9983 32.0000 1.9726 1.9750 400.5584 401.1490 0.0924 -1.0000 -1.0000 3458950 1599622516.10 151.5359 59.9983 32.0000 1.9729 1.9753 400.4083 400.9977 0.0923 -1.0000 -1.0000 3459387 1599622516.20 151.5137 59.9983 32.0000 1.9719 1.9743 400.3995 400.9890 0.0923 -1.0000 -1.0000 3459449 1599622516.30 151.5137 59.9983 32.0000 1.9737 1.9761 400.4530 401.0421 0.0923 -1.0000 -1.0000 3459528 1599622516.40 151.5137 59.9983 32.0000 1.9726 1.9750 400.4889 401.0787 0.0924 -1.0000 -1.0000 3459590 1599622516.50 151.5137 59.9983 32.0000 1.9729 1.9753 400.5100 401.0998 0.0924 -1.0000 -1.0000 3459653 1599622516.60 151.5137 59.9983 32.0000 1.9728 1.9752 400.4504 401.0392 0.0921 -1.0000 -1.0000 3459731 1599622516.70 151.5522 59.9983 32.0000 1.9724 1.9747 400.3885 400.9774 0.0923 -1.0000 -1.0000 3459793 1599622516.80 151.5522 59.9983 32.0000 1.9728 1.9752 400.4038 400.9931 0.0923 -1.0000 -1.0000 3459856 1599622516.90 151.5522 59.9983 32.0000 1.9724 1.9748 400.4297 401.0187 0.0923 -1.0000 -1.0000 3459934 1599622517.00 151.5522 59.9983 32.0000 1.9727 1.9751 400.4071 400.9971 0.0924 -1.0000 -1.0000 3459996 1599622517.10 151.5522 59.9983 32.0000 1.9726 1.9750 400.4828 401.0719 0.0923 -1.0000 -1.0000 3500059 1599622517.20 151.5522 59.9983 32.0000 1.9726 1.9749 400.4299 401.0193 0.0923 -1.0000 -1.0000 3500121 1599622517.30 151.4991 59.9983 32.0000 1.9724 1.9748 400.5202 401.1083 0.0922 -1.0000 -1.0000 3500184 1599622517.40 151.4991 59.9983 32.0000 1.9732 1.9756 400.4057 400.9948 0.0923 -1.0000 -1.0000 3500277 1599622517.50 151.4991 59.9983 32.0000 1.9725 1.9749 400.4957 401.0850 0.0923 -1.0000 -1.0000 3500356 1599622517.60 151.4991 59.9983 32.0000 1.9730 1.9753 400.3562 400.9456 0.0923 -1.0000 -1.0000 3500418 1599622517.70 151.4991 59.9983 32.0000 1.9719 1.9743 400.3563 400.9449 0.0922 -1.0000 -1.0000 3500918 1599622517.80 151.4558 59.9983 32.0000 1.9725 1.9749 400.3434 400.9315 0.0921 -1.0000 -1.0000 3500980 1599622517.90 151.4558 59.9983 32.0000 1.9727 1.9750 400.4435 401.0312 0.0922 -1.0000 -1.0000 3501043 1599622518.00 151.4558 59.9983 32.0000 1.9728 1.9752 400.4146 401.0043 0.0924 -1.0000 -1.0000 3501105 1599622518.10 151.4558 59.9983 32.0000 1.9721 1.9745 400.4574 401.0473 0.0924 -1.0000 -1.0000 3501168 1599622518.20 151.4558 59.9983 32.0000 1.9724 1.9748 400.4502 401.0397 0.0923 -1.0000 -1.0000 3501230 1599622518.30 151.4745 59.9983 32.0000 1.9716 1.9740 400.4742 401.0633 0.0923 -1.0000 -1.0000 3501308 1599622518.40 151.4904 59.9983 32.0000 1.9730 1.9754 400.4392 401.0287 0.0924 -1.0000 -1.0000 3501371 1599622518.50 151.4904 59.9983 32.0000 1.9722 1.9746 400.4004 400.9901 0.0923 -1.0000 -1.0000 3501433 1599622518.60 151.4904 59.9983 32.0000 1.9730 1.9753 400.4525 401.0420 0.0924 -1.0000 -1.0000 3501511 1599622518.70 151.4904 59.9983 32.0000 1.9719 1.9743 400.4851 401.0742 0.0923 -1.0000 -1.0000 3502043 1599622518.80 151.4904 59.9983 32.0000 1.9722 1.9745 400.4551 401.0443 0.0923 -1.0000 -1.0000 3502105 1599622518.90 151.4798 59.9983 32.0000 1.9722 1.9746 400.4839 401.0742 0.0925 -1.0000 -1.0000 3502183 1599622519.00 151.4798 59.9983 32.0000 1.9725 1.9749 400.4808 401.0693 0.0922 -1.0000 -1.0000 3502246 1599622519.10 151.4798 59.9983 32.0000 1.9731 1.9755 400.5029 401.0920 0.0923 -1.0000 -1.0000 3502308 1599622519.20 151.4798 59.9983 32.0000 1.9717 1.9741 400.4572 401.0455 0.0921 -1.0000 -1.0000 3502386 1599622519.30 151.4798 59.9983 32.0000 1.9723 1.9747 400.5300 401.1194 0.0923 -1.0000 -1.0000 3502449 1599622519.40 151.4496 59.9983 32.0000 1.9712 1.9736 400.3810 400.9706 0.0924 -1.0000 -1.0000 3502511 1599622519.50 151.4496 59.9983 32.0000 1.9724 1.9748 400.4627 401.0529 0.0924 -1.0000 -1.0000 3502589 1599622519.60 151.4496 59.9983 32.0000 1.9718 1.9742 400.4447 401.0349 0.0924 -1.0000 -1.0000 3502652 1599622519.70 151.4496 59.9983 32.0000 1.9721 1.9745 400.4419 401.0308 0.0923 -1.0000 -1.0000 3502714 1599622519.80 151.4496 59.9983 32.0000 1.9727 1.9751 400.4384 401.0279 0.0923 -1.0000 -1.0000 3502777 1599622519.90 151.4509 59.9983 32.0000 1.9720 1.9744 400.4396 401.0288 0.0923 -1.0000 -1.0000 3502839 1599622520.00 151.4901 59.9990 32.0000 1.9729 1.9753 400.4393 401.0288 0.0924 -1.0000 -1.0000 3502917 1599622520.10 151.4901 59.9990 32.0000 1.9723 1.9746 400.5308 401.1199 0.0922 -1.0000 -1.0000 3502980 1599622520.20 151.4901 59.9990 32.0000 1.9719 1.9743 400.4246 401.0136 0.0923 -1.0000 -1.0000 3503042 1599622520.30 151.4901 59.9990 32.0000 1.9724 1.9748 400.4468 401.0357 0.0922 -1.0000 -1.0000 3503183 1599622520.40 151.4901 59.9990 32.0000 1.9726 1.9750 400.4415 401.0308 0.0923 -1.0000 -1.0000 3503245 1599622520.50 151.4901 59.9990 32.0000 1.9729 1.9753 400.4875 401.0772 0.0924 -1.0000 -1.0000 3503308 1599622520.60 151.4901 59.9990 32.0000 1.9724 1.9748 400.5270 401.1162 0.0923 -1.0000 -1.0000 3503386 1599622520.70 151.4901 59.9990 32.0000 1.9726 1.9750 400.4817 401.0713 0.0924 -1.0000 -1.0000 3503449 1599622520.80 151.4901 59.9990 32.0000 1.9721 1.9745 400.4776 401.0668 0.0922 -1.0000 -1.0000 3503948 1599622520.90 151.4901 59.9990 32.0000 1.9725 1.9749 400.4803 401.0698 0.0923 -1.0000 -1.0000 3504026 1599622521.00 151.4901 59.9990 32.0000 1.9726 1.9750 400.4276 401.0167 0.0923 -1.0000 -1.0000 3504073 1599622521.10 151.4901 59.9990 32.0000 1.9729 1.9753 400.4454 401.0346 0.0923 -1.0000 -1.0000 3504136 1599622521.20 151.5087 59.9990 32.0000 1.9727 1.9751 400.5447 401.1341 0.0923 -1.0000 -1.0000 3504214 1599622521.30 151.5087 59.9990 32.0000 1.9724 1.9748 400.5479 401.1370 0.0922 -1.0000 -1.0000 3504276 1599622521.40 151.5087 59.9990 32.0000 1.9729 1.9753 400.5036 401.0918 0.0921 -1.0000 -1.0000 3504339 1599622521.50 151.5087 59.9990 32.0000 1.9729 1.9753 400.5956 401.1853 0.0923 -1.0000 -1.0000 3504417 1599622521.60 151.5087 59.9990 32.0000 1.9729 1.9753 400.4904 401.0796 0.0923 -1.0000 -1.0000 3504479 1599622521.70 151.4532 59.9990 32.0000 1.9728 1.9752 400.5043 401.0930 0.0922 -1.0000 -1.0000 3504542 1599622521.80 151.4474 59.9990 32.0000 1.9720 1.9744 400.4540 401.0424 0.0922 -1.0000 -1.0000 3504729 1599622521.90 151.4474 59.9990 32.0000 1.9722 1.9746 400.4267 401.0156 0.0922 -1.0000 -1.0000 3504792 1599622522.00 151.4474 59.9990 32.0000 1.9718 1.9742 400.4526 401.0424 0.0923 -1.0000 -1.0000 3504870 1599622522.10 151.4474 59.9990 32.0000 1.9721 1.9744 400.4423 401.0312 0.0922 -1.0000 -1.0000 3504933 1599622522.20 151.4474 59.9990 32.0000 1.9722 1.9746 400.4434 401.0324 0.0923 -1.0000 -1.0000 3504995 1599622522.30 151.4506 59.9990 32.0000 1.9718 1.9742 400.4762 401.0664 0.0924 -1.0000 -1.0000 3505182 1599622522.40 151.4506 59.9990 32.0000 1.9721 1.9745 400.5034 401.0931 0.0923 -1.0000 -1.0000 3505245 1599622522.50 151.4506 59.9990 32.0000 1.9724 1.9748 400.4953 401.0840 0.0921 -1.0000 -1.0000 3505307 1599622522.60 151.4506 59.9990 32.0000 1.9725 1.9749 400.4957 401.0842 0.0922 -1.0000 -1.0000 3505370 1599622522.70 151.4506 59.9990 32.0000 1.9728 1.9752 400.4301 401.0195 0.0922 -1.0000 -1.0000 3505432 1599622522.80 151.4687 59.9990 32.0000 1.9720 1.9743 400.5096 401.0989 0.0923 -1.0000 -1.0000 3505714 1599622522.90 151.4958 59.9990 32.0000 1.9727 1.9751 400.3861 400.9748 0.0922 -1.0000 -1.0000 3505792 1599622523.00 151.4958 59.9990 32.0000 1.9727 1.9751 400.4695 401.0591 0.0924 -1.0000 -1.0000 3505854 1599622523.10 151.4958 59.9990 32.0000 1.9729 1.9753 400.4908 401.0811 0.0924 -1.0000 -1.0000 3505917 1599622523.20 151.4958 59.9990 32.0000 1.9719 1.9743 400.4404 401.0299 0.0923 -1.0000 -1.0000 3505995 1599622523.30 151.4958 59.9990 32.0000 1.9720 1.9743 400.4705 401.0584 0.0920 -1.0000 -1.0000 3506182 1599622523.40 151.4906 59.9990 32.0000 1.9720 1.9744 400.4454 401.0342 0.0922 -1.0000 -1.0000 3506245 1599622523.50 151.4906 59.9990 32.0000 1.9720 1.9744 400.5547 401.1442 0.0923 -1.0000 -1.0000 3506323 1599622523.60 151.4906 59.9990 32.0000 1.9724 1.9748 400.5005 401.0891 0.0922 -1.0000 -1.0000 3506385 1599622523.70 151.4906 59.9990 32.0000 1.9732 1.9755 400.5339 401.1232 0.0922 -1.0000 -1.0000 3506448 1599622523.80 151.4906 59.9990 32.0000 1.9728 1.9751 400.4730 401.0613 0.0922 -1.0000 -1.0000 3506932 1599622523.90 151.5217 59.9990 32.0000 1.9725 1.9748 400.4860 401.0750 0.0922 -1.0000 -1.0000 3506995 1599622524.00 151.5306 59.9990 32.0000 1.9729 1.9752 400.4356 401.0244 0.0923 -1.0000 -1.0000 3507073 1599622524.10 151.5306 59.9990 32.0000 1.9725 1.9749 400.4725 401.0619 0.0923 -1.0000 -1.0000 3507151 1599622524.20 151.5306 59.9990 32.0000 1.9726 1.9750 400.4422 401.0314 0.0923 -1.0000 -1.0000 3507213 1599622524.30 151.5306 59.9990 32.0000 1.9726 1.9750 400.3490 400.9388 0.0923 -1.0000 -1.0000 3507276 1599622524.40 151.5306 59.9990 32.0000 1.9728 1.9752 400.4182 401.0071 0.0923 -1.0000 -1.0000 3507338 1599622524.50 151.5270 59.9990 32.0000 1.9733 1.9757 400.4887 401.0780 0.0923 -1.0000 -1.0000 3507401 1599622524.60 151.5270 59.9990 32.0000 1.9726 1.9750 400.4177 401.0060 0.0922 -1.0000 -1.0000 3507479 1599622524.70 151.5270 59.9990 32.0000 1.9732 1.9755 400.5286 401.1175 0.0922 -1.0000 -1.0000 3507541 1599622524.80 151.5270 59.9990 32.0000 1.9725 1.9749 400.5378 401.1273 0.0923 -1.0000 -1.0000 3507604 1599622524.90 151.5270 59.9990 32.0000 1.9728 1.9751 400.4317 401.0212 0.0924 -1.0000 -1.0000 3507682 1599622525.00 151.5114 59.9999 32.0000 1.9734 1.9758 400.4898 401.0787 0.0922 -1.0000 -1.0000 3507744 1599622525.10 151.5114 59.9999 32.0000 1.9730 1.9754 400.5307 401.1205 0.0923 -1.0000 -1.0000 3507807 1599622525.20 151.5114 59.9999 32.0000 1.9730 1.9754 400.4950 401.0840 0.0923 -1.0000 -1.0000 3507885 1599622525.30 151.5114 59.9999 32.0000 1.9732 1.9755 400.3392 400.9285 0.0924 -1.0000 -1.0000 3507947 1599622525.40 151.5114 59.9999 32.0000 1.9729 1.9753 400.5241 401.1139 0.0923 -1.0000 -1.0000 3508010 1599622525.50 151.5110 59.9999 32.0000 1.9734 1.9758 400.3988 400.9871 0.0921 -1.0000 -1.0000 3508072 1599622525.60 151.4872 59.9999 32.0000 1.9723 1.9747 400.5108 401.1001 0.0923 -1.0000 -1.0000 3508135 1599622525.70 151.4872 59.9999 32.0000 1.9721 1.9745 400.4232 401.0120 0.0922 -1.0000 -1.0000 3508213 1599622525.80 151.4872 59.9999 32.0000 1.9719 1.9743 400.5024 401.0906 0.0921 -1.0000 -1.0000 3508275 1599622525.90 151.4872 59.9999 32.0000 1.9727 1.9751 400.4214 401.0099 0.0922 -1.0000 -1.0000 3508447 1599622526.00 151.4872 59.9999 32.0000 1.9726 1.9750 400.3997 400.9884 0.0922 -1.0000 -1.0000 3508525 1599622526.10 151.4904 59.9999 32.0000 1.9722 1.9746 400.4485 401.0377 0.0923 -1.0000 -1.0000 3508588 1599622526.20 151.4978 59.9999 32.0000 1.9726 1.9750 400.4695 401.0583 0.0923 -1.0000 -1.0000 3508650 1599622526.30 151.4978 59.9999 32.0000 1.9723 1.9747 400.4510 401.0405 0.0923 -1.0000 -1.0000 3508713 1599622526.40 151.4978 59.9999 32.0000 1.9726 1.9750 400.4187 401.0080 0.0923 -1.0000 -1.0000 3508947 1599622526.50 151.4978 59.9999 32.0000 1.9724 1.9748 400.4807 401.0691 0.0922 -1.0000 -1.0000 3509010 1599622526.60 151.4978 59.9999 32.0000 1.9728 1.9752 400.5080 401.0976 0.0923 -1.0000 -1.0000 3509088 1599622526.70 151.5028 59.9999 32.0000 1.9727 1.9751 400.5390 401.1279 0.0922 -1.0000 -1.0000 3509150 1599622526.80 151.5028 59.9999 32.0000 1.9721 1.9745 400.4846 401.0739 0.0923 -1.0000 -1.0000 3509213 1599622526.90 151.5028 59.9999 32.0000 1.9724 1.9748 400.4391 401.0281 0.0923 -1.0000 -1.0000 3509947 1599622527.00 151.5028 59.9999 32.0000 1.9728 1.9752 400.5025 401.0913 0.0922 -1.0000 -1.0000 3510009 1599622527.10 151.5028 59.9999 32.0000 1.9725 1.9749 400.4965 401.0854 0.0923 -1.0000 -1.0000 3510088 1599622527.20 151.5117 59.9999 32.0000 1.9733 1.9757 400.5167 401.1058 0.0922 -1.0000 -1.0000 3510166 1599622527.30 151.5322 59.9999 32.0000 1.9726 1.9750 400.4130 401.0022 0.0923 -1.0000 -1.0000 3510228 1599622527.40 151.5322 59.9999 32.0000 1.9723 1.9746 400.4547 401.0443 0.0923 -1.0000 -1.0000 3510291 1599622527.50 151.5322 59.9999 32.0000 1.9731 1.9755 400.4230 401.0116 0.0922 -1.0000 -1.0000 3510353 1599622527.60 151.5322 59.9999 32.0000 1.9729 1.9753 400.5097 401.0987 0.0922 -1.0000 -1.0000 3510416 1599622527.70 151.5322 59.9999 32.0000 1.9728 1.9752 400.4529 401.0414 0.0921 -1.0000 -1.0000 3510494 1599622527.80 151.5620 59.9999 32.0000 1.9727 1.9751 400.5516 401.1402 0.0922 -1.0000 -1.0000 3510556 1599622527.90 151.5620 59.9999 32.0000 1.9735 1.9759 400.4479 401.0364 0.0922 -1.0000 -1.0000 3510931 1599622528.00 151.5620 59.9999 32.0000 1.9733 1.9757 400.5114 401.0997 0.0921 -1.0000 -1.0000 3511009 1599622528.10 151.5620 59.9999 32.0000 1.9728 1.9752 400.5125 401.1011 0.0922 -1.0000 -1.0000 3511072 1599622528.20 151.5620 59.9999 32.0000 1.9737 1.9761 400.5193 401.1079 0.0922 -1.0000 -1.0000 3511134 1599622528.30 151.5241 59.9999 32.0000 1.9731 1.9755 400.5218 401.1109 0.0923 -1.0000 -1.0000 3511212 1599622528.40 151.5241 59.9999 32.0000 1.9729 1.9753 400.4805 401.0709 0.0924 -1.0000 -1.0000 3511275 1599622528.50 151.5241 59.9999 32.0000 1.9733 1.9757 400.4888 401.0775 0.0922 -1.0000 -1.0000 3511447 1599622528.60 151.5241 59.9999 32.0000 1.9723 1.9747 400.4815 401.0697 0.0921 -1.0000 -1.0000 3511525 1599622528.70 151.5241 59.9999 32.0000 1.9730 1.9753 400.4623 401.0510 0.0922 -1.0000 -1.0000 3511572 1599622528.80 151.5251 59.9999 32.0000 1.9726 1.9749 400.4787 401.0668 0.0922 -1.0000 -1.0000 3511650 1599622528.90 151.5299 59.9999 32.0000 1.9729 1.9753 400.4557 401.0441 0.0921 -1.0000 -1.0000 3511728 1599622529.00 151.5299 59.9999 32.0000 1.9727 1.9751 400.4765 401.0642 0.0921 -1.0000 -1.0000 3511978 1599622529.10 151.5299 59.9999 32.0000 1.9723 1.9746 400.5143 401.1026 0.0921 -1.0000 -1.0000 3512040 1599622529.20 151.5299 59.9999 32.0000 1.9726 1.9750 400.5672 401.1561 0.0922 -1.0000 -1.0000 3512118 1599622529.30 151.5299 59.9999 32.0000 1.9726 1.9750 400.3540 400.9416 0.0921 -1.0000 -1.0000 3512181 1599622529.40 151.5182 59.9999 32.0000 1.9721 1.9745 400.5080 401.0963 0.0921 -1.0000 -1.0000 3512243 1599622529.50 151.5182 59.9999 32.0000 1.9726 1.9749 400.4872 401.0758 0.0922 -1.0000 -1.0000 3512431 1599622529.60 151.5182 59.9999 32.0000 1.9723 1.9747 400.5313 401.1199 0.0922 -1.0000 -1.0000 3512493 1599622529.70 151.5182 59.9999 32.0000 1.9726 1.9750 400.4208 401.0090 0.0921 -1.0000 -1.0000 3512556 1599622529.80 151.5182 59.9999 32.0000 1.9726 1.9750 400.4271 401.0154 0.0922 -1.0000 -1.0000 3512618 1599622529.90 151.5281 60.0003 32.0000 1.9724 1.9748 400.4409 401.0296 0.0923 -1.0000 -1.0000 3512681 1599622530.00 151.5388 60.0006 32.0000 1.9725 1.9748 400.5645 401.1530 0.0921 -1.0000 -1.0000 3512915 1599622530.10 151.5388 60.0006 32.0000 1.9732 1.9756 400.4702 401.0601 0.0923 -1.0000 -1.0000 3512977 1599622530.20 151.5388 60.0006 32.0000 1.9730 1.9754 400.4941 401.0829 0.0922 -1.0000 -1.0000 3513040 1599622530.30 151.5388 60.0006 32.0000 1.9728 1.9752 400.4952 401.0841 0.0922 -1.0000 -1.0000 3513118 1599622530.40 151.5388 60.0006 32.0000 1.9726 1.9750 400.4183 401.0062 0.0921 -1.0000 -1.0000 3513181 1599622530.50 151.5388 60.0006 32.0000 1.9733 1.9757 400.5184 401.1071 0.0923 -1.0000 -1.0000 3513493 1599622530.60 151.5055 60.0006 32.0000 1.9727 1.9750 400.4774 401.0669 0.0923 -1.0000 -1.0000 3513556 1599622530.70 151.5055 60.0006 32.0000 1.9727 1.9751 400.5269 401.1161 0.0923 -1.0000 -1.0000 3513618 1599622530.80 151.5055 60.0006 32.0000 1.9733 1.9757 400.4612 401.0497 0.0921 -1.0000 -1.0000 3513680 1599622530.90 151.5055 60.0006 32.0000 1.9727 1.9751 400.4620 401.0505 0.0922 -1.0000 -1.0000 3513759 1599622531.00 151.5055 60.0006 32.0000 1.9726 1.9750 400.3937 400.9831 0.0923 -1.0000 -1.0000 3513821 1599622531.10 151.5089 60.0006 32.0000 1.9726 1.9750 400.4223 401.0115 0.0923 -1.0000 -1.0000 3513899 1599622531.20 151.5294 60.0006 32.0000 1.9730 1.9754 400.5782 401.1673 0.0923 -1.0000 -1.0000 3513977 1599622531.30 151.5294 60.0006 32.0000 1.9731 1.9755 400.4193 401.0084 0.0922 -1.0000 -1.0000 3514040 1599622531.40 151.5294 60.0006 32.0000 1.9730 1.9754 400.5036 401.0923 0.0922 -1.0000 -1.0000 3514102 1599622531.50 151.5294 60.0006 32.0000 1.9729 1.9753 400.4145 401.0025 0.0921 -1.0000 -1.0000 3514180 1599622531.60 151.5294 60.0006 32.0000 1.9733 1.9757 400.4834 401.0721 0.0923 -1.0000 -1.0000 3514243 1599622531.70 151.4962 60.0006 32.0000 1.9730 1.9754 400.4779 401.0665 0.0922 -1.0000 -1.0000 3514321 1599622531.80 151.4962 60.0006 32.0000 1.9728 1.9752 400.5212 401.1104 0.0922 -1.0000 -1.0000 3514383 1599622531.90 151.4962 60.0006 32.0000 1.9730 1.9754 400.4916 401.0802 0.0922 -1.0000 -1.0000 3514446 1599622532.00 151.4962 60.0006 32.0000 1.9730 1.9753 400.4542 401.0422 0.0922 -1.0000 -1.0000 3514508 1599622532.10 151.4962 60.0006 32.0000 1.9739 1.9763 400.5009 401.0899 0.0922 -1.0000 -1.0000 3514571 1599622532.20 151.5122 60.0006 32.0000 1.9725 1.9749 400.5611 401.1496 0.0922 -1.0000 -1.0000 3514633 1599622532.30 151.5169 60.0006 32.0000 1.9726 1.9750 400.4121 401.0014 0.0923 -1.0000 -1.0000 3514711 1599622532.40 151.5169 60.0006 32.0000 1.9728 1.9752 400.4683 401.0567 0.0921 -1.0000 -1.0000 3514774 1599622532.50 151.5169 60.0006 32.0000 1.9728 1.9752 400.4141 401.0015 0.0920 -1.0000 -1.0000 3514836 1599622532.60 151.5169 60.0006 32.0000 1.9726 1.9750 400.4880 401.0767 0.0922 -1.0000 -1.0000 3515180 1599622532.70 151.5169 60.0006 32.0000 1.9731 1.9755 400.5321 401.1207 0.0922 -1.0000 -1.0000 3515243 1599622532.80 151.5325 60.0006 32.0000 1.9730 1.9753 400.4177 401.0060 0.0921 -1.0000 -1.0000 3515305 1599622532.90 151.5325 60.0006 32.0000 1.9727 1.9751 400.5948 401.1828 0.0921 -1.0000 -1.0000 3515368 1599622533.00 151.5325 60.0006 32.0000 1.9729 1.9753 400.4987 401.0875 0.0922 -1.0000 -1.0000 3515430 1599622533.10 151.5325 60.0006 32.0000 1.9729 1.9753 400.4602 401.0488 0.0922 -1.0000 -1.0000 3515711 1599622533.20 151.5325 60.0006 32.0000 1.9735 1.9759 400.4404 401.0290 0.0922 -1.0000 -1.0000 3515789 1599622533.30 151.4681 60.0006 32.0000 1.9732 1.9756 400.4711 401.0594 0.0921 -1.0000 -1.0000 3515852 1599622533.40 151.4681 60.0006 32.0000 1.9724 1.9748 400.3941 400.9826 0.0922 -1.0000 -1.0000 3515914 1599622533.50 151.4681 60.0006 32.0000 1.9724 1.9748 400.4870 401.0755 0.0922 -1.0000 -1.0000 3515977 1599622533.60 151.4681 60.0006 32.0000 1.9730 1.9754 400.4705 401.0595 0.0923 -1.0000 -1.0000 3516211 1599622533.70 151.4681 60.0006 32.0000 1.9732 1.9756 400.4477 401.0370 0.0923 -1.0000 -1.0000 3516274 1599622533.80 151.4924 60.0006 32.0000 1.9727 1.9751 400.4993 401.0888 0.0923 -1.0000 -1.0000 3516336 1599622533.90 151.5141 60.0006 32.0000 1.9730 1.9754 400.4018 400.9895 0.0920 -1.0000 -1.0000 3516399 1599622534.00 151.5141 60.0006 32.0000 1.9716 1.9740 400.4551 401.0444 0.0923 -1.0000 -1.0000 3516477 1599622534.10 151.5141 60.0006 32.0000 1.9725 1.9749 400.4186 401.0080 0.0923 -1.0000 -1.0000 3516914 1599622534.20 151.5141 60.0006 32.0000 1.9724 1.9748 400.4748 401.0630 0.0921 -1.0000 -1.0000 3516977 1599622534.30 151.5141 60.0006 32.0000 1.9729 1.9753 400.4907 401.0786 0.0921 -1.0000 -1.0000 3517055 1599622534.40 151.4600 60.0006 32.0000 1.9726 1.9750 400.4681 401.0572 0.0924 -1.0000 -1.0000 3517117 1599622534.50 151.4600 60.0006 32.0000 1.9725 1.9749 400.4968 401.0850 0.0921 -1.0000 -1.0000 3517180 1599622534.60 151.4600 60.0006 32.0000 1.9721 1.9745 400.4396 401.0286 0.0923 -1.0000 -1.0000 3517258 1599622534.70 151.4600 60.0006 32.0000 1.9726 1.9750 400.4758 401.0647 0.0922 -1.0000 -1.0000 3517320 1599622534.80 151.4600 60.0006 32.0000 1.9722 1.9746 400.4075 400.9968 0.0922 -1.0000 -1.0000 3517383 1599622534.90 151.4465 60.0008 32.0000 1.9716 1.9740 400.4556 401.0437 0.0922 -1.0000 -1.0000 3517445 1599622535.00 151.4465 60.0008 32.0000 1.9722 1.9746 400.4003 400.9897 0.0924 -1.0000 -1.0000 3517508 1599622535.10 151.4465 60.0008 32.0000 1.9723 1.9747 400.5004 401.0897 0.0922 -1.0000 -1.0000 3517695 1599622535.20 151.4465 60.0008 32.0000 1.9725 1.9749 400.4242 401.0127 0.0922 -1.0000 -1.0000 3517758 1599622535.30 151.4465 60.0008 32.0000 1.9728 1.9752 400.4424 401.0313 0.0923 -1.0000 -1.0000 3517820 1599622535.40 151.4465 60.0008 32.0000 1.9724 1.9748 400.3404 400.9295 0.0923 -1.0000 -1.0000 3517883 1599622535.50 151.4912 60.0008 32.0000 1.9723 1.9747 400.4329 401.0219 0.0923 -1.0000 -1.0000 3517961 1599622535.60 151.4912 60.0008 32.0000 1.9727 1.9751 400.4045 400.9953 0.0926 -1.0000 -1.0000 3518023 1599622535.70 151.4912 60.0008 32.0000 1.9721 1.9745 400.5275 401.1170 0.0923 -1.0000 -1.0000 3518711 1599622535.80 151.4912 60.0008 32.0000 1.9724 1.9748 400.3991 400.9882 0.0923 -1.0000 -1.0000 3518773 1599622535.90 151.4912 60.0008 32.0000 1.9721 1.9744 400.4539 401.0420 0.0921 -1.0000 -1.0000 3518851 1599622536.00 151.5235 60.0008 32.0000 1.9721 1.9744 400.4939 401.0827 0.0922 -1.0000 -1.0000 3518914 1599622536.10 151.5235 60.0008 32.0000 1.9723 1.9747 400.4900 401.0791 0.0923 -1.0000 -1.0000 3518976 1599622536.20 151.5235 60.0008 32.0000 1.9723 1.9747 400.4061 400.9952 0.0922 -1.0000 -1.0000 3519039 1599622536.30 151.5235 60.0008 32.0000 1.9729 1.9753 400.4847 401.0732 0.0922 -1.0000 -1.0000 3519117 1599622536.40 151.5235 60.0008 32.0000 1.9723 1.9746 400.5340 401.1232 0.0922 -1.0000 -1.0000 3519179 1599622536.50 151.5112 60.0008 32.0000 1.9724 1.9748 400.4422 401.0310 0.0922 -1.0000 -1.0000 3519242 1599622536.60 151.5089 60.0008 32.0000 1.9725 1.9749 400.4359 401.0242 0.0922 -1.0000 -1.0000 3519320 1599622536.70 151.5089 60.0008 32.0000 1.9727 1.9751 400.4535 401.0414 0.0921 -1.0000 -1.0000 3519429 1599622536.80 151.5089 60.0008 32.0000 1.9731 1.9755 400.5122 401.1021 0.0924 -1.0000 -1.0000 3519492 1599622536.90 151.5089 60.0008 32.0000 1.9728 1.9752 400.4797 401.0684 0.0921 -1.0000 -1.0000 3519570 1599622537.00 151.5089 60.0008 32.0000 1.9724 1.9748 400.3983 400.9867 0.0922 -1.0000 -1.0000 3519632 1599622537.10 151.5194 60.0008 32.0000 1.9724 1.9748 400.4816 401.0702 0.0922 -1.0000 -1.0000 3519695 1599622537.20 151.5194 60.0008 32.0000 1.9725 1.9749 400.4763 401.0644 0.0921 -1.0000 -1.0000 3520210 1599622537.30 151.5194 60.0008 32.0000 1.9729 1.9753 400.5266 401.1148 0.0921 -1.0000 -1.0000 3520273 1599622537.40 151.5194 60.0008 32.0000 1.9730 1.9754 400.4003 400.9882 0.0921 -1.0000 -1.0000 3520335 1599622537.50 151.5194 60.0008 32.0000 1.9725 1.9749 400.4346 401.0225 0.0921 -1.0000 -1.0000 3520413 1599622537.60 151.5194 60.0008 32.0000 1.9729 1.9753 400.4737 401.0625 0.0922 -1.0000 -1.0000 3520476 1599622537.70 151.4496 60.0008 32.0000 1.9724 1.9747 400.4831 401.0714 0.0921 -1.0000 -1.0000 3521241 1599622537.80 151.4438 60.0008 32.0000 1.9728 1.9752 400.4030 400.9907 0.0921 -1.0000 -1.0000 3521304 1599622537.90 151.4438 60.0008 32.0000 1.9722 1.9746 400.4094 400.9986 0.0923 -1.0000 -1.0000 3521366 1599622538.00 151.4438 60.0008 32.0000 1.9722 1.9745 400.4398 401.0287 0.0922 -1.0000 -1.0000 3521429 1599622538.10 151.4438 60.0008 32.0000 1.9720 1.9744 400.4515 401.0406 0.0923 -1.0000 -1.0000 3521491 1599622538.20 151.4536 60.0008 32.0000 1.9730 1.9753 400.4337 401.0229 0.0923 -1.0000 -1.0000 3521554 1599622538.30 151.4836 60.0008 32.0000 1.9730 1.9754 400.4366 401.0252 0.0922 -1.0000 -1.0000 3521632 1599622538.40 151.4836 60.0008 32.0000 1.9726 1.9750 400.4422 401.0320 0.0924 -1.0000 -1.0000 3521694 1599622538.50 151.4836 60.0008 32.0000 1.9730 1.9754 400.4491 401.0380 0.0923 -1.0000 -1.0000 3521757 1599622538.60 151.4836 60.0008 32.0000 1.9722 1.9746 400.4737 401.0625 0.0922 -1.0000 -1.0000 3521835 1599622538.70 151.4836 60.0008 32.0000 1.9726 1.9750 400.4376 401.0265 0.0923 -1.0000 -1.0000 3521897 1599622538.80 151.5383 60.0008 32.0000 1.9725 1.9749 400.4928 401.0827 0.0924 -1.0000 -1.0000 3521975 1599622538.90 151.5383 60.0008 32.0000 1.9734 1.9758 400.4017 400.9903 0.0922 -1.0000 -1.0000 3522054 1599622539.00 151.5383 60.0008 32.0000 1.9733 1.9757 400.3971 400.9856 0.0923 -1.0000 -1.0000 3522116 1599622539.10 151.5383 60.0008 32.0000 1.9732 1.9756 400.4204 401.0087 0.0921 -1.0000 -1.0000 3522178 1599622539.20 151.5383 60.0008 32.0000 1.9732 1.9756 400.4679 401.0559 0.0921 -1.0000 -1.0000 3522241 1599622539.30 151.5268 60.0007 32.0000 1.9733 1.9757 400.4327 401.0219 0.0923 -1.0000 -1.0000 3522303 1599622539.40 151.4879 60.0003 32.0000 1.9725 1.9748 400.4218 401.0100 0.0921 -1.0000 -1.0000 3522366 1599622539.50 151.4879 60.0003 32.0000 1.9722 1.9745 400.3933 400.9816 0.0922 -1.0000 -1.0000 3522444 1599622539.60 151.4879 60.0003 32.0000 1.9730 1.9754 400.4078 400.9963 0.0922 -1.0000 -1.0000 3522507 1599622539.70 151.4879 60.0003 32.0000 1.9732 1.9756 400.4387 401.0279 0.0924 -1.0000 -1.0000 3522694 1599622539.80 151.4879 60.0003 32.0000 1.9725 1.9749 400.3410 400.9292 0.0921 -1.0000 -1.0000 3522757 1599622539.90 151.4879 60.0003 32.0000 1.9727 1.9751 400.4142 401.0026 0.0921 -1.0000 -1.0000 3522819 1599622540.00 151.4879 60.0003 32.0000 1.9730 1.9754 400.3619 400.9497 0.0921 -1.0000 -1.0000 3522897 1599622540.10 151.4879 60.0003 32.0000 1.9726 1.9750 400.4756 401.0649 0.0923 -1.0000 -1.0000 3522960 1599622540.20 151.4879 60.0003 32.0000 1.9725 1.9749 400.4334 401.0222 0.0922 -1.0000 -1.0000 3523178 1599622540.30 151.4879 60.0003 32.0000 1.9727 1.9751 400.4304 401.0182 0.0920 -1.0000 -1.0000 3523256 1599622540.40 151.4879 60.0003 32.0000 1.9724 1.9748 400.3245 400.9126 0.0921 -1.0000 -1.0000 3523319 1599622540.50 151.4777 60.0003 32.0000 1.9724 1.9747 400.4397 401.0278 0.0922 -1.0000 -1.0000 3523381 1599622540.60 151.4685 60.0003 32.0000 1.9721 1.9745 400.3912 400.9797 0.0922 -1.0000 -1.0000 3523459 1599622540.70 151.4685 60.0003 32.0000 1.9719 1.9743 400.4062 400.9951 0.0922 -1.0000 -1.0000 3523522 1599622540.80 151.4685 60.0003 32.0000 1.9717 1.9741 400.4397 401.0288 0.0923 -1.0000 -1.0000 3523694 1599622540.90 151.4685 60.0003 32.0000 1.9726 1.9750 400.4642 401.0538 0.0923 -1.0000 -1.0000 3523772 1599622541.00 151.4685 60.0003 32.0000 1.9727 1.9751 400.4364 401.0249 0.0922 -1.0000 -1.0000 3523834 1599622541.10 151.5055 60.0003 32.0000 1.9721 1.9745 400.4260 401.0146 0.0922 -1.0000 -1.0000 3523897 1599622541.20 151.5055 60.0003 32.0000 1.9729 1.9753 400.4932 401.0820 0.0922 -1.0000 -1.0000 3523959 1599622541.30 151.5055 60.0003 32.0000 1.9732 1.9756 400.5325 401.1207 0.0922 -1.0000 -1.0000 3524194 1599622541.40 151.5055 60.0003 32.0000 1.9722 1.9746 400.5313 401.1204 0.0922 -1.0000 -1.0000 3524256 1599622541.50 151.5055 60.0003 32.0000 1.9725 1.9749 400.3947 400.9837 0.0923 -1.0000 -1.0000 3524319 1599622541.60 151.5055 60.0003 32.0000 1.9722 1.9746 400.4756 401.0643 0.0922 -1.0000 -1.0000 3524381 1599622541.70 151.4893 60.0003 32.0000 1.9731 1.9755 400.4187 401.0075 0.0922 -1.0000 -1.0000 3524459 1599622541.80 151.4893 60.0003 32.0000 1.9728 1.9752 400.4888 401.0769 0.0922 -1.0000 -1.0000 3525193 1599622541.90 151.4893 60.0003 32.0000 1.9726 1.9750 400.4786 401.0676 0.0922 -1.0000 -1.0000 3525256 1599622542.00 151.4893 60.0003 32.0000 1.9723 1.9747 400.4227 401.0114 0.0922 -1.0000 -1.0000 3525334 1599622542.10 151.4893 60.0003 32.0000 1.9730 1.9753 400.3219 400.9112 0.0923 -1.0000 -1.0000 3525396 1599622542.20 151.5008 60.0003 32.0000 1.9729 1.9753 400.4355 401.0239 0.0921 -1.0000 -1.0000 3525459 1599622542.30 151.5008 60.0003 32.0000 1.9729 1.9752 400.5421 401.1304 0.0921 -1.0000 -1.0000 3525537 1599622542.40 151.5008 60.0003 32.0000 1.9728 1.9752 400.4718 401.0600 0.0922 -1.0000 -1.0000 3525600 1599622542.50 151.5008 60.0003 32.0000 1.9717 1.9740 400.4404 401.0288 0.0921 -1.0000 -1.0000 3525662 1599622542.60 151.5008 60.0003 32.0000 1.9723 1.9747 400.4589 401.0475 0.0922 -1.0000 -1.0000 3525740 1599622542.70 151.4997 60.0003 32.0000 1.9730 1.9754 400.4687 401.0571 0.0922 -1.0000 -1.0000 3525803 1599622542.80 151.4929 60.0003 32.0000 1.9724 1.9748 400.4254 401.0139 0.0922 -1.0000 -1.0000 3525865 1599622542.90 151.4929 60.0003 32.0000 1.9729 1.9753 400.4462 401.0357 0.0923 -1.0000 -1.0000 3525928 1599622543.00 151.4929 60.0003 32.0000 1.9715 1.9739 400.5423 401.1313 0.0923 -1.0000 -1.0000 3526006 1599622543.10 151.4929 60.0003 32.0000 1.9723 1.9746 400.4944 401.0821 0.0920 -1.0000 -1.0000 3526053 1599622543.20 151.4929 60.0003 32.0000 1.9723 1.9747 400.4900 401.0782 0.0921 -1.0000 -1.0000 3526131 1599622543.30 151.4599 60.0003 32.0000 1.9722 1.9745 400.4739 401.0622 0.0922 -1.0000 -1.0000 3526193 1599622543.40 151.4599 60.0003 32.0000 1.9721 1.9745 400.4900 401.0797 0.0923 -1.0000 -1.0000 3526256 1599622543.50 151.4599 60.0003 32.0000 1.9727 1.9751 400.4263 401.0152 0.0922 -1.0000 -1.0000 3526334 1599622543.60 151.4599 60.0003 32.0000 1.9720 1.9744 400.5064 401.0953 0.0923 -1.0000 -1.0000 3526396 1599622543.70 151.4599 60.0003 32.0000 1.9724 1.9747 400.4710 401.0599 0.0922 -1.0000 -1.0000 3526459 1599622543.80 151.4599 60.0003 32.0000 1.9725 1.9749 400.4852 401.0744 0.0923 -1.0000 -1.0000 3526943 1599622543.90 151.4599 60.0003 32.0000 1.9726 1.9750 400.5396 401.1280 0.0922 -1.0000 -1.0000 3527005 1599622544.00 151.4599 60.0003 32.0000 1.9724 1.9748 400.3618 400.9504 0.0922 -1.0000 -1.0000 3527068 1599622544.10 151.4599 60.0003 32.0000 1.9718 1.9742 400.4691 401.0579 0.0923 -1.0000 -1.0000 3527146 1599622544.20 151.4599 60.0003 32.0000 1.9728 1.9752 400.4063 400.9953 0.0922 -1.0000 -1.0000 3527209 1599622544.30 151.4599 60.0003 32.0000 1.9723 1.9747 400.5734 401.1619 0.0922 -1.0000 -1.0000 3527271 1599622544.40 151.5148 60.0003 32.0000 1.9732 1.9756 400.4345 401.0229 0.0921 -1.0000 -1.0000 3527334 1599622544.50 151.5148 60.0003 32.0000 1.9724 1.9748 400.5425 401.1312 0.0922 -1.0000 -1.0000 3527396 1599622544.60 151.5148 60.0003 32.0000 1.9724 1.9748 400.4061 400.9940 0.0921 -1.0000 -1.0000 3527474 1599622544.70 151.5148 60.0003 32.0000 1.9725 1.9748 400.5076 401.0953 0.0920 -1.0000 -1.0000 3527537 1599622544.80 151.5148 60.0003 32.0000 1.9725 1.9749 400.4692 401.0581 0.0923 -1.0000 -1.0000 3527599 1599622544.90 151.4914 60.0008 32.0000 1.9720 1.9744 400.5171 401.1063 0.0923 -1.0000 -1.0000 3527677 1599622545.00 151.4805 60.0011 32.0000 1.9721 1.9745 400.5005 401.0894 0.0922 -1.0000 -1.0000 3527740 1599622545.10 151.4805 60.0011 32.0000 1.9723 1.9747 400.4273 401.0159 0.0922 -1.0000 -1.0000 3527802 1599622545.20 151.4805 60.0011 32.0000 1.9727 1.9751 400.4810 401.0700 0.0922 -1.0000 -1.0000 3527865 1599622545.30 151.4805 60.0011 32.0000 1.9728 1.9752 400.5468 401.1359 0.0923 -1.0000 -1.0000 3527927 1599622545.40 151.4805 60.0011 32.0000 1.9722 1.9746 400.4672 401.0555 0.0922 -1.0000 -1.0000 3528208 1599622545.50 151.5203 60.0011 32.0000 1.9720 1.9744 400.4599 401.0487 0.0922 -1.0000 -1.0000 3528286 1599622545.60 151.5203 60.0011 32.0000 1.9723 1.9747 400.4380 401.0265 0.0921 -1.0000 -1.0000 3528349 1599622545.70 151.5203 60.0011 32.0000 1.9728 1.9752 400.5088 401.0971 0.0922 -1.0000 -1.0000 3528411 1599622545.80 151.5203 60.0011 32.0000 1.9731 1.9755 400.5023 401.0908 0.0921 -1.0000 -1.0000 3528474 1599622545.90 151.5203 60.0011 32.0000 1.9724 1.9747 400.4124 401.0008 0.0922 -1.0000 -1.0000 3528536 1599622546.00 151.4822 60.0011 32.0000 1.9720 1.9744 400.4687 401.0575 0.0923 -1.0000 -1.0000 3528614 1599622546.10 151.4753 60.0011 32.0000 1.9723 1.9747 400.4179 401.0067 0.0922 -1.0000 -1.0000 3528677 1599622546.20 151.4753 60.0011 32.0000 1.9720 1.9743 400.5126 401.1013 0.0922 -1.0000 -1.0000 3528739 1599622546.30 151.4753 60.0011 32.0000 1.9726 1.9750 400.4475 401.0364 0.0922 -1.0000 -1.0000 3528818 1599622546.40 151.4753 60.0011 32.0000 1.9724 1.9748 400.4037 400.9921 0.0922 -1.0000 -1.0000 3528942 1599622546.50 151.4753 60.0011 32.0000 1.9725 1.9749 400.4055 400.9937 0.0921 -1.0000 -1.0000 3529005 1599622546.60 151.5118 60.0011 32.0000 1.9719 1.9743 400.4813 401.0708 0.0923 -1.0000 -1.0000 3529083 1599622546.70 151.5118 60.0011 32.0000 1.9723 1.9747 400.3593 400.9483 0.0923 -1.0000 -1.0000 3529146 1599622546.80 151.5118 60.0011 32.0000 1.9729 1.9753 400.4812 401.0710 0.0924 -1.0000 -1.0000 3529208 1599622546.90 151.5118 60.0011 32.0000 1.9722 1.9746 400.4706 401.0591 0.0921 -1.0000 -1.0000 3529755 1599622547.00 151.5118 60.0011 32.0000 1.9722 1.9746 400.4554 401.0440 0.0923 -1.0000 -1.0000 3529817 1599622547.10 151.5223 60.0011 32.0000 1.9719 1.9743 400.4655 401.0539 0.0922 -1.0000 -1.0000 3529880 1599622547.20 151.5223 60.0011 32.0000 1.9724 1.9748 400.4471 401.0355 0.0921 -1.0000 -1.0000 3529958 1599622547.30 151.5223 60.0011 32.0000 1.9724 1.9748 400.4216 401.0100 0.0922 -1.0000 -1.0000 3530020 1599622547.40 151.5223 60.0011 32.0000 1.9729 1.9753 400.4828 401.0718 0.0923 -1.0000 -1.0000 3530239 1599622547.50 151.5223 60.0011 32.0000 1.9722 1.9746 400.3992 400.9882 0.0923 -1.0000 -1.0000 3530317 1599622547.60 151.5123 60.0011 32.0000 1.9731 1.9755 400.4218 401.0108 0.0923 -1.0000 -1.0000 3530380 1599622547.70 151.4981 60.0011 32.0000 1.9722 1.9746 400.4927 401.0802 0.0920 -1.0000 -1.0000 3530458 1599622547.80 151.4981 60.0011 32.0000 1.9727 1.9751 400.4854 401.0739 0.0922 -1.0000 -1.0000 3530520 1599622547.90 151.4981 60.0011 32.0000 1.9727 1.9751 400.4760 401.0649 0.0922 -1.0000 -1.0000 3530692 1599622548.00 151.4981 60.0011 32.0000 1.9727 1.9750 400.4072 400.9954 0.0922 -1.0000 -1.0000 3530770 1599622548.10 151.4981 60.0011 32.0000 1.9718 1.9742 400.4992 401.0876 0.0921 -1.0000 -1.0000 3530833 1599622548.20 151.4911 60.0011 32.0000 1.9725 1.9749 400.4172 401.0057 0.0922 -1.0000 -1.0000 3530895 1599622548.30 151.4911 60.0011 32.0000 1.9722 1.9746 400.4932 401.0817 0.0922 -1.0000 -1.0000 3530958 1599622548.40 151.4911 60.0011 32.0000 1.9728 1.9752 400.4877 401.0763 0.0922 -1.0000 -1.0000 3531020 1599622548.50 151.4911 60.0011 32.0000 1.9722 1.9746 400.3953 400.9838 0.0922 -1.0000 -1.0000 3531208 1599622548.60 151.4911 60.0011 32.0000 1.9723 1.9747 400.5222 401.1108 0.0922 -1.0000 -1.0000 3531270 1599622548.70 151.4911 60.0011 32.0000 1.9727 1.9751 400.4454 401.0333 0.0921 -1.0000 -1.0000 3531333 1599622548.80 151.4894 60.0011 32.0000 1.9723 1.9746 400.4699 401.0585 0.0922 -1.0000 -1.0000 3531395 1599622548.90 151.4888 60.0011 32.0000 1.9726 1.9750 400.4811 401.0685 0.0920 -1.0000 -1.0000 3531473 1599622549.00 151.4888 60.0011 32.0000 1.9723 1.9747 400.4888 401.0772 0.0922 -1.0000 -1.0000 3531957 1599622549.10 151.4888 60.0011 32.0000 1.9728 1.9751 400.4261 401.0142 0.0921 -1.0000 -1.0000 3532020 1599622549.20 151.4888 60.0011 32.0000 1.9721 1.9744 400.4869 401.0763 0.0923 -1.0000 -1.0000 3532098 1599622549.30 151.4888 60.0011 32.0000 1.9729 1.9753 400.4564 401.0453 0.0922 -1.0000 -1.0000 3532161 1599622549.40 151.4909 60.0011 32.0000 1.9726 1.9750 400.3891 400.9771 0.0921 -1.0000 -1.0000 3532223 1599622549.50 151.4909 60.0011 32.0000 1.9722 1.9746 400.4094 400.9980 0.0922 -1.0000 -1.0000 3532301 1599622549.60 151.4909 60.0011 32.0000 1.9724 1.9748 400.4582 401.0465 0.0922 -1.0000 -1.0000 3532364 1599622549.70 151.4909 60.0011 32.0000 1.9728 1.9751 400.4594 401.0474 0.0921 -1.0000 -1.0000 3532426 1599622549.80 151.4909 60.0011 32.0000 1.9732 1.9756 400.4802 401.0695 0.0922 -1.0000 -1.0000 3532489 1599622549.90 151.5273 59.9999 32.0000 1.9726 1.9750 400.4962 401.0844 0.0922 -1.0000 -1.0000 3532551 1599622550.00 151.5273 59.9999 32.0000 1.9724 1.9748 400.4325 401.0206 0.0921 -1.0000 -1.0000 3532754 1599622550.10 151.5273 59.9999 32.0000 1.9725 1.9749 400.4924 401.0806 0.0921 -1.0000 -1.0000 3532817 1599622550.20 151.5273 59.9999 32.0000 1.9722 1.9745 400.4088 400.9962 0.0920 -1.0000 -1.0000 3532879 1599622550.30 151.5273 59.9999 32.0000 1.9727 1.9751 400.3780 400.9656 0.0921 -1.0000 -1.0000 3532942 1599622550.40 151.5273 59.9999 32.0000 1.9726 1.9749 400.3954 400.9847 0.0923 -1.0000 -1.0000 3533004 1599622550.50 151.5235 59.9999 32.0000 1.9729 1.9753 400.4577 401.0463 0.0922 -1.0000 -1.0000 3533238 1599622550.60 151.5061 59.9999 32.0000 1.9728 1.9752 400.5201 401.1090 0.0922 -1.0000 -1.0000 3533301 1599622550.70 151.5061 59.9999 32.0000 1.9722 1.9746 400.5192 401.1066 0.0920 -1.0000 -1.0000 3533363 1599622550.80 151.5061 59.9999 32.0000 1.9727 1.9751 400.4660 401.0538 0.0921 -1.0000 -1.0000 3533426 1599622550.90 151.5061 59.9999 32.0000 1.9730 1.9754 400.4982 401.0863 0.0921 -1.0000 -1.0000 3533504 1599622551.00 151.5061 59.9999 32.0000 1.9726 1.9750 400.4658 401.0549 0.0923 -1.0000 -1.0000 3533738 1599622551.10 151.5157 59.9999 32.0000 1.9724 1.9748 400.4353 401.0235 0.0921 -1.0000 -1.0000 3533801 1599622551.20 151.5157 59.9999 32.0000 1.9723 1.9747 400.4621 401.0509 0.0922 -1.0000 -1.0000 3533879 1599622551.30 151.5157 59.9999 32.0000 1.9724 1.9748 400.4646 401.0530 0.0921 -1.0000 -1.0000 3533941 1599622551.40 151.5157 59.9999 32.0000 1.9729 1.9752 400.3768 400.9657 0.0923 -1.0000 -1.0000 3534004 1599622551.50 151.5157 59.9999 32.0000 1.9721 1.9745 400.4247 401.0124 0.0920 -1.0000 -1.0000 3534066 1599622551.60 151.4995 59.9999 32.0000 1.9728 1.9752 400.3643 400.9524 0.0922 -1.0000 -1.0000 3534207 1599622551.70 151.4873 59.9999 32.0000 1.9724 1.9748 400.3694 400.9579 0.0922 -1.0000 -1.0000 3534285 1599622551.80 151.4873 59.9999 32.0000 1.9727 1.9751 400.4573 401.0456 0.0922 -1.0000 -1.0000 3534348 1599622551.90 151.4873 59.9999 32.0000 1.9722 1.9746 400.4083 400.9972 0.0922 -1.0000 -1.0000 3534410 1599622552.00 151.4873 59.9999 32.0000 1.9724 1.9748 400.5041 401.0926 0.0922 -1.0000 -1.0000 3534473 1599622552.10 151.4873 59.9999 32.0000 1.9720 1.9744 400.4645 401.0525 0.0921 -1.0000 -1.0000 3534535 1599622552.20 151.4897 59.9999 32.0000 1.9722 1.9745 400.4416 401.0300 0.0923 -1.0000 -1.0000 3534613 1599622552.30 151.4897 59.9999 32.0000 1.9724 1.9748 400.3946 400.9840 0.0923 -1.0000 -1.0000 3534676 1599622552.40 151.4897 59.9999 32.0000 1.9716 1.9740 400.4568 401.0452 0.0922 -1.0000 -1.0000 3534738 1599622552.50 151.4897 59.9999 32.0000 1.9725 1.9749 400.4692 401.0576 0.0921 -1.0000 -1.0000 3534800 1599622552.60 151.4897 59.9999 32.0000 1.9725 1.9749 400.3840 400.9723 0.0921 -1.0000 -1.0000 3535254 1599622552.70 151.4786 59.9999 32.0000 1.9732 1.9756 400.4747 401.0625 0.0921 -1.0000 -1.0000 3535316 1599622552.80 151.4786 59.9999 32.0000 1.9724 1.9748 400.4173 401.0045 0.0920 -1.0000 -1.0000 3535378 1599622552.90 151.4786 59.9999 32.0000 1.9721 1.9745 400.5060 401.0940 0.0921 -1.0000 -1.0000 3535441 1599622553.00 151.4786 59.9999 32.0000 1.9730 1.9754 400.4272 401.0157 0.0922 -1.0000 -1.0000 3535503 1599622553.10 151.4786 59.9999 32.0000 1.9725 1.9749 400.4499 401.0380 0.0920 -1.0000 -1.0000 3535738 1599622553.20 151.4786 59.9999 32.0000 1.9722 1.9746 400.4135 401.0019 0.0922 -1.0000 -1.0000 3535800 1599622553.30 151.5167 59.9999 32.0000 1.9724 1.9747 400.4401 401.0287 0.0922 -1.0000 -1.0000 3535863 1599622553.40 151.5167 59.9999 32.0000 1.9724 1.9748 400.4345 401.0232 0.0922 -1.0000 -1.0000 3535941 1599622553.50 151.5167 59.9999 32.0000 1.9724 1.9748 400.4935 401.0811 0.0921 -1.0000 -1.0000 3536003 1599622553.60 151.5167 59.9999 32.0000 1.9735 1.9759 400.4398 401.0288 0.0922 -1.0000 -1.0000 3536238 1599622553.70 151.5167 59.9999 32.0000 1.9727 1.9751 400.4543 401.0431 0.0922 -1.0000 -1.0000 3536300 1599622553.80 151.4787 59.9999 32.0000 1.9732 1.9756 400.4943 401.0825 0.0922 -1.0000 -1.0000 3536363 1599622553.90 151.4787 59.9999 32.0000 1.9726 1.9750 400.4371 401.0260 0.0922 -1.0000 -1.0000 3536425 1599622554.00 151.4787 59.9999 32.0000 1.9726 1.9750 400.4629 401.0503 0.0921 -1.0000 -1.0000 3536503 1599622554.10 151.4787 59.9999 32.0000 1.9728 1.9752 400.4299 401.0184 0.0921 -1.0000 -1.0000 3536738 1599622554.20 151.4787 59.9999 32.0000 1.9723 1.9747 400.4423 401.0301 0.0921 -1.0000 -1.0000 3536800 1599622554.30 151.4766 59.9999 32.0000 1.9720 1.9744 400.3498 400.9368 0.0920 -1.0000 -1.0000 3536863 1599622554.40 151.4717 59.9999 32.0000 1.9719 1.9743 400.4566 401.0451 0.0922 -1.0000 -1.0000 3536925 1599622554.50 151.4717 59.9999 32.0000 1.9725 1.9748 400.3884 400.9767 0.0922 -1.0000 -1.0000 3536987 1599622554.60 151.4717 59.9999 32.0000 1.9727 1.9751 400.4395 401.0281 0.0922 -1.0000 -1.0000 3537222 1599622554.70 151.4717 59.9999 32.0000 1.9724 1.9748 400.4399 401.0283 0.0921 -1.0000 -1.0000 3537284 1599622554.80 151.4717 59.9999 32.0000 1.9724 1.9748 400.4484 401.0364 0.0921 -1.0000 -1.0000 3537347 1599622554.90 151.4961 59.9999 32.0000 1.9720 1.9744 400.5016 401.0902 0.0922 -1.0000 -1.0000 3537425 1599622555.00 151.4961 59.9999 32.0000 1.9729 1.9752 400.4616 401.0504 0.0922 -1.0000 -1.0000 3537487 1599622555.10 151.4961 59.9999 32.0000 1.9730 1.9754 400.4855 401.0740 0.0922 -1.0000 -1.0000 3537722 1599622555.20 151.4961 59.9999 32.0000 1.9727 1.9751 400.3989 400.9872 0.0921 -1.0000 -1.0000 3537784 1599622555.30 151.4961 59.9999 32.0000 1.9728 1.9752 400.3782 400.9663 0.0921 -1.0000 -1.0000 3537847 1599622555.40 151.4722 59.9999 32.0000 1.9730 1.9754 400.4312 401.0192 0.0921 -1.0000 -1.0000 3537909 1599622555.50 151.4702 59.9999 32.0000 1.9718 1.9741 400.4417 401.0295 0.0921 -1.0000 -1.0000 3537987 1599622555.60 151.4702 59.9999 32.0000 1.9728 1.9752 400.4385 401.0265 0.0921 -1.0000 -1.0000 3538940 1599622555.70 151.4702 59.9999 32.0000 1.9724 1.9748 400.3799 400.9670 0.0920 -1.0000 -1.0000 3539018 1599622555.80 151.4702 59.9999 32.0000 1.9717 1.9741 400.4044 400.9929 0.0922 -1.0000 -1.0000 3539081 1599622555.90 151.4729 59.9999 32.0000 1.9719 1.9743 400.4579 401.0468 0.0923 -1.0000 -1.0000 3539128 1599622556.00 151.4992 59.9999 32.0000 1.9728 1.9752 400.4344 401.0231 0.0922 -1.0000 -1.0000 3539206 1599622556.10 151.4992 59.9999 32.0000 1.9719 1.9743 400.4403 401.0281 0.0921 -1.0000 -1.0000 3539268 1599622556.20 151.4992 59.9999 32.0000 1.9724 1.9748 400.4385 401.0265 0.0921 -1.0000 -1.0000 3539331 1599622556.30 151.4992 59.9999 32.0000 1.9726 1.9749 400.4586 401.0477 0.0923 -1.0000 -1.0000 3539409 1599622556.40 151.4992 59.9999 32.0000 1.9727 1.9751 400.4746 401.0636 0.0922 -1.0000 -1.0000 3539471 1599622556.50 151.4774 59.9999 32.0000 1.9722 1.9746 400.4609 401.0493 0.0922 -1.0000 -1.0000 3539534 1599622556.60 151.4443 59.9999 32.0000 1.9723 1.9747 400.3902 400.9791 0.0922 -1.0000 -1.0000 3539768 1599622556.70 151.4443 59.9999 32.0000 1.9720 1.9744 400.4284 401.0163 0.0921 -1.0000 -1.0000 3539831 1599622556.80 151.4443 59.9999 32.0000 1.9716 1.9739 400.4304 401.0187 0.0922 -1.0000 -1.0000 3539893 1599622556.90 151.4443 59.9999 32.0000 1.9723 1.9747 400.4343 401.0225 0.0921 -1.0000 -1.0000 3539971 1599622557.00 151.4443 59.9999 32.0000 1.9725 1.9749 400.4838 401.0721 0.0922 -1.0000 -1.0000 3540034 1599622557.10 151.4811 59.9999 32.0000 1.9727 1.9751 400.4408 401.0291 0.0921 -1.0000 -1.0000 3540096 1599622557.20 151.4811 59.9999 32.0000 1.9726 1.9750 400.4430 401.0320 0.0922 -1.0000 -1.0000 3540159 1599622557.30 151.4811 59.9999 32.0000 1.9722 1.9745 400.4140 401.0015 0.0920 -1.0000 -1.0000 3540221 1599622557.40 151.4811 59.9999 32.0000 1.9724 1.9748 400.4936 401.0816 0.0921 -1.0000 -1.0000 3540299 1599622557.50 151.4811 59.9999 32.0000 1.9726 1.9750 400.4794 401.0672 0.0921 -1.0000 -1.0000 3540362 1599622557.60 151.5199 59.9999 32.0000 1.9721 1.9745 400.4821 401.0705 0.0921 -1.0000 -1.0000 3540455 1599622557.70 151.5319 59.9999 32.0000 1.9727 1.9751 400.4095 400.9975 0.0921 -1.0000 -1.0000 3540534 1599622557.80 151.5319 59.9999 32.0000 1.9721 1.9745 400.5368 401.1247 0.0921 -1.0000 -1.0000 3540596 1599622557.90 151.5319 59.9999 32.0000 1.9728 1.9752 400.4945 401.0829 0.0921 -1.0000 -1.0000 3540659 1599622558.00 151.5319 59.9999 32.0000 1.9726 1.9750 400.5775 401.1665 0.0923 -1.0000 -1.0000 3540721 1599622558.10 151.5319 59.9999 32.0000 1.9728 1.9751 400.3588 400.9463 0.0920 -1.0000 -1.0000 3540784 1599622558.20 151.5429 59.9999 32.0000 1.9723 1.9746 400.4460 401.0335 0.0920 -1.0000 -1.0000 3540971 1599622558.30 151.5429 59.9999 32.0000 1.9728 1.9752 400.3802 400.9675 0.0920 -1.0000 -1.0000 3541049 1599622558.40 151.5429 59.9999 32.0000 1.9726 1.9749 400.4404 401.0274 0.0919 -1.0000 -1.0000 3541112 1599622558.50 151.5429 59.9999 32.0000 1.9726 1.9750 400.4979 401.0858 0.0921 -1.0000 -1.0000 3541174 1599622558.60 151.5429 59.9999 32.0000 1.9727 1.9751 400.4616 401.0507 0.0922 -1.0000 -1.0000 3541237 1599622558.70 151.5227 59.9999 32.0000 1.9719 1.9743 400.4955 401.0834 0.0921 -1.0000 -1.0000 3541299 1599622558.80 151.5125 59.9999 32.0000 1.9726 1.9750 400.4851 401.0734 0.0921 -1.0000 -1.0000 3541362 1599622558.90 151.5125 59.9999 32.0000 1.9725 1.9749 400.5142 401.1033 0.0922 -1.0000 -1.0000 3541440 1599622559.00 151.5125 59.9999 32.0000 1.9728 1.9751 400.4306 401.0190 0.0922 -1.0000 -1.0000 3541502 1599622559.10 151.5125 59.9999 32.0000 1.9728 1.9752 400.5065 401.0944 0.0921 -1.0000 -1.0000 3541565 1599622559.20 151.5125 59.9999 32.0000 1.9722 1.9746 400.4604 401.0480 0.0920 -1.0000 -1.0000 3541955 1599622559.30 151.5611 59.9999 32.0000 1.9725 1.9749 400.4340 401.0218 0.0921 -1.0000 -1.0000 3542018 1599622559.40 151.5611 59.9999 32.0000 1.9734 1.9757 400.4970 401.0850 0.0921 -1.0000 -1.0000 3542080 1599622559.50 151.5611 59.9999 32.0000 1.9728 1.9752 400.4917 401.0796 0.0920 -1.0000 -1.0000 3542143 1599622559.60 151.5611 59.9999 32.0000 1.9730 1.9753 400.4797 401.0668 0.0920 -1.0000 -1.0000 3542221 1599622559.70 151.5611 59.9999 32.0000 1.9729 1.9753 400.4807 401.0701 0.0922 -1.0000 -1.0000 3542455 1599622559.80 151.5154 59.9995 32.0000 1.9725 1.9749 400.5151 401.1031 0.0921 -1.0000 -1.0000 3542517 1599622559.90 151.5096 59.9994 32.0000 1.9725 1.9749 400.4821 401.0701 0.0921 -1.0000 -1.0000 3542580 1599622560.00 151.5096 59.9994 32.0000 1.9726 1.9750 400.4991 401.0873 0.0922 -1.0000 -1.0000 3542658 1599622560.10 151.5096 59.9994 32.0000 1.9727 1.9750 400.4744 401.0628 0.0921 -1.0000 -1.0000 3542721 1599622560.20 151.5096 59.9994 32.0000 1.9725 1.9749 400.5158 401.1028 0.0919 -1.0000 -1.0000 3542939 1599622560.30 151.5096 59.9994 32.0000 1.9726 1.9750 400.5061 401.0937 0.0920 -1.0000 -1.0000 3543017 1599622560.40 151.5096 59.9994 32.0000 1.9724 1.9747 400.5020 401.0903 0.0922 -1.0000 -1.0000 3543080 1599622560.50 151.5329 59.9994 32.0000 1.9732 1.9756 400.5057 401.0932 0.0920 -1.0000 -1.0000 3543142 1599622560.60 151.5329 59.9994 32.0000 1.9734 1.9758 400.4538 401.0414 0.0921 -1.0000 -1.0000 3543220 1599622560.70 151.5329 59.9994 32.0000 1.9724 1.9748 400.4427 401.0304 0.0920 -1.0000 -1.0000 3543486 1599622560.80 151.5329 59.9994 32.0000 1.9724 1.9748 400.4210 401.0089 0.0921 -1.0000 -1.0000 3543548 1599622560.90 151.5329 59.9994 32.0000 1.9718 1.9742 400.5320 401.1207 0.0922 -1.0000 -1.0000 3543627 1599622561.00 151.5086 59.9994 32.0000 1.9722 1.9746 400.4372 401.0253 0.0921 -1.0000 -1.0000 3543689 1599622561.10 151.5079 59.9994 32.0000 1.9724 1.9748 400.4961 401.0841 0.0921 -1.0000 -1.0000 3543752 1599622561.20 151.5079 59.9994 32.0000 1.9725 1.9749 400.4354 401.0240 0.0922 -1.0000 -1.0000 3543986 1599622561.30 151.5079 59.9994 32.0000 1.9726 1.9750 400.4943 401.0830 0.0922 -1.0000 -1.0000 3544048 1599622561.40 151.5079 59.9994 32.0000 1.9730 1.9754 400.3976 400.9865 0.0923 -1.0000 -1.0000 3544111 1599622561.50 151.5135 59.9994 32.0000 1.9727 1.9751 400.5738 401.1632 0.0923 -1.0000 -1.0000 3544173 1599622561.60 151.5314 59.9994 32.0000 1.9728 1.9751 400.4237 401.0110 0.0919 -1.0000 -1.0000 3544236 1599622561.70 151.5314 59.9994 32.0000 1.9731 1.9754 400.4544 401.0418 0.0921 -1.0000 -1.0000 3544486 1599622561.80 151.5314 59.9994 32.0000 1.9722 1.9746 400.5192 401.1074 0.0921 -1.0000 -1.0000 3544548 1599622561.90 151.5314 59.9994 32.0000 1.9727 1.9751 400.4734 401.0611 0.0921 -1.0000 -1.0000 3544611 1599622562.00 151.5314 59.9994 32.0000 1.9727 1.9751 400.5128 401.1013 0.0922 -1.0000 -1.0000 3544673 1599622562.10 151.5314 59.9994 32.0000 1.9731 1.9755 400.3581 400.9461 0.0921 -1.0000 -1.0000 3544736 1599622562.20 151.5308 59.9994 32.0000 1.9721 1.9745 400.5030 401.0904 0.0921 -1.0000 -1.0000 3544986 1599622562.30 151.5106 59.9994 32.0000 1.9724 1.9748 400.4118 401.0004 0.0922 -1.0000 -1.0000 3545048 1599622562.40 151.5106 59.9994 32.0000 1.9722 1.9745 400.4574 401.0464 0.0923 -1.0000 -1.0000 3545111 1599622562.50 151.5106 59.9994 32.0000 1.9727 1.9750 400.4538 401.0418 0.0921 -1.0000 -1.0000 3545173 1599622562.60 151.5106 59.9994 32.0000 1.9728 1.9751 400.4428 401.0308 0.0921 -1.0000 -1.0000 3545251 1599622562.70 151.5866 59.9994 32.0000 1.9727 1.9751 400.4463 401.0347 0.0922 -1.0000 -1.0000 3545314 1599622562.80 151.5866 59.9994 32.0000 1.9728 1.9751 400.4019 400.9889 0.0920 -1.0000 -1.0000 3545439 1599622562.90 151.5866 59.9994 32.0000 1.9731 1.9755 400.4529 401.0406 0.0921 -1.0000 -1.0000 3545517 1599622563.00 151.5866 59.9994 32.0000 1.9732 1.9756 400.4584 401.0469 0.0922 -1.0000 -1.0000 3545579 1599622563.10 151.5866 59.9994 32.0000 1.9730 1.9754 400.4827 401.0712 0.0922 -1.0000 -1.0000 3545642 1599622563.20 151.5665 59.9994 32.0000 1.9731 1.9755 400.4767 401.0642 0.0920 -1.0000 -1.0000 3545720 1599622563.30 151.5665 59.9994 32.0000 1.9726 1.9749 400.4624 401.0494 0.0919 -1.0000 -1.0000 3545985 1599622563.40 151.5665 59.9994 32.0000 1.9727 1.9751 400.4797 401.0671 0.0920 -1.0000 -1.0000 3546048 1599622563.50 151.5665 59.9994 32.0000 1.9738 1.9761 400.5890 401.1769 0.0921 -1.0000 -1.0000 3546126 1599622563.60 151.5665 59.9994 32.0000 1.9724 1.9747 400.4919 401.0798 0.0921 -1.0000 -1.0000 3546188 1599622563.70 151.5665 59.9994 32.0000 1.9729 1.9753 400.4181 401.0057 0.0920 -1.0000 -1.0000 3546267 1599622563.80 151.4867 59.9994 32.0000 1.9730 1.9754 400.4566 401.0442 0.0920 -1.0000 -1.0000 3546485 1599622563.90 151.4867 59.9994 32.0000 1.9729 1.9753 400.4333 401.0209 0.0920 -1.0000 -1.0000 3546548 1599622564.00 151.4867 59.9994 32.0000 1.9726 1.9750 400.4735 401.0610 0.0920 -1.0000 -1.0000 3546626 1599622564.10 151.4867 59.9994 32.0000 1.9729 1.9753 400.4485 401.0362 0.0920 -1.0000 -1.0000 3546688 1599622564.20 151.4867 59.9994 32.0000 1.9727 1.9751 400.4443 401.0313 0.0920 -1.0000 -1.0000 3546751 1599622564.30 151.4952 59.9994 32.0000 1.9723 1.9747 400.3823 400.9700 0.0921 -1.0000 -1.0000 3547829 1599622564.40 151.4952 59.9994 32.0000 1.9728 1.9751 400.5332 401.1216 0.0922 -1.0000 -1.0000 3547891 1599622564.50 151.4952 59.9994 32.0000 1.9724 1.9747 400.4045 400.9928 0.0922 -1.0000 -1.0000 3547954 1599622564.60 151.4952 59.9994 32.0000 1.9726 1.9750 400.4581 401.0468 0.0922 -1.0000 -1.0000 3548032 1599622564.70 151.4952 59.9994 32.0000 1.9725 1.9749 400.4634 401.0503 0.0920 -1.0000 -1.0000 3548094 1599622564.80 151.4940 59.9994 32.0000 1.9723 1.9747 400.4974 401.0864 0.0923 -1.0000 -1.0000 3548172 1599622564.90 151.4824 59.9995 32.0000 1.9725 1.9749 400.4391 401.0276 0.0921 -1.0000 -1.0000 3548235 1599622565.00 151.4824 59.9995 32.0000 1.9727 1.9751 400.4286 401.0169 0.0922 -1.0000 -1.0000 3548297 1599622565.10 151.4824 59.9995 32.0000 1.9721 1.9745 400.5475 401.1355 0.0920 -1.0000 -1.0000 3548360 1599622565.20 151.4824 59.9995 32.0000 1.9724 1.9748 400.4588 401.0466 0.0921 -1.0000 -1.0000 3548438 1599622565.30 151.4824 59.9995 32.0000 1.9726 1.9750 400.5070 401.0948 0.0920 -1.0000 -1.0000 3548500 1599622565.40 151.4818 59.9995 32.0000 1.9725 1.9749 400.4569 401.0441 0.0920 -1.0000 -1.0000 3548563 1599622565.50 151.4818 59.9995 32.0000 1.9731 1.9755 400.5279 401.1162 0.0922 -1.0000 -1.0000 3548641 1599622565.60 151.4818 59.9995 32.0000 1.9728 1.9752 400.4998 401.0879 0.0921 -1.0000 -1.0000 3548703 1599622565.70 151.4818 59.9995 32.0000 1.9723 1.9747 400.5059 401.0932 0.0919 -1.0000 -1.0000 3548766 1599622565.80 151.4818 59.9995 32.0000 1.9730 1.9754 400.4452 401.0327 0.0920 -1.0000 -1.0000 3548844 1599622565.90 151.4881 59.9995 32.0000 1.9726 1.9750 400.5160 401.1034 0.0921 -1.0000 -1.0000 3548891 1599622566.00 151.4911 59.9995 32.0000 1.9723 1.9747 400.4973 401.0852 0.0920 -1.0000 -1.0000 3548969 1599622566.10 151.4911 59.9995 32.0000 1.9724 1.9747 400.5268 401.1149 0.0921 -1.0000 -1.0000 3549032 1599622566.20 151.4911 59.9995 32.0000 1.9732 1.9755 400.5548 401.1425 0.0920 -1.0000 -1.0000 3549094 1599622566.30 151.4911 59.9995 32.0000 1.9724 1.9748 400.4681 401.0552 0.0919 -1.0000 -1.0000 3549172 1599622566.40 151.4911 59.9995 32.0000 1.9724 1.9747 400.4626 401.0497 0.0920 -1.0000 -1.0000 3549235 1599622566.50 151.4911 59.9995 32.0000 1.9730 1.9754 400.5724 401.1613 0.0922 -1.0000 -1.0000 3549297 1599622566.60 151.4911 59.9995 32.0000 1.9732 1.9756 400.5083 401.0968 0.0921 -1.0000 -1.0000 3549375 1599622566.70 151.4911 59.9995 32.0000 1.9722 1.9746 400.5481 401.1364 0.0921 -1.0000 -1.0000 3549438 1599622566.80 151.4911 59.9995 32.0000 1.9720 1.9744 400.4825 401.0697 0.0920 -1.0000 -1.0000 3549500 1599622566.90 151.4911 59.9995 32.0000 1.9715 1.9739 400.4763 401.0642 0.0921 -1.0000 -1.0000 3549563 1599622567.00 151.4662 59.9995 32.0000 1.9722 1.9746 400.5115 401.0997 0.0921 -1.0000 -1.0000 3549625 1599622567.10 151.4662 59.9995 32.0000 1.9739 1.9763 400.4809 401.0690 0.0921 -1.0000 -1.0000 3549688 1599622567.20 151.4662 59.9995 32.0000 1.9723 1.9747 400.5223 401.1106 0.0922 -1.0000 -1.0000 3549766 1599622567.30 151.4662 59.9995 32.0000 1.9730 1.9754 400.4845 401.0721 0.0920 -1.0000 -1.0000 3549828 1599622567.40 151.4662 59.9995 32.0000 1.9724 1.9748 400.5102 401.0980 0.0921 -1.0000 -1.0000 3549953 1599622567.50 151.4662 59.9995 32.0000 1.9726 1.9750 400.4925 401.0807 0.0921 -1.0000 -1.0000 3550031 1599622567.60 151.4666 59.9995 32.0000 1.9726 1.9750 400.5129 401.1008 0.0922 -1.0000 -1.0000 3550094 1599622567.70 151.4666 59.9995 32.0000 1.9722 1.9746 400.5175 401.1059 0.0920 -1.0000 -1.0000 3550172 1599622567.80 151.4666 59.9995 32.0000 1.9726 1.9750 400.4845 401.0724 0.0921 -1.0000 -1.0000 3550234 1599622567.90 151.4666 59.9995 32.0000 1.9725 1.9748 400.3959 400.9832 0.0921 -1.0000 -1.0000 3550469 1599622568.00 151.4666 59.9995 32.0000 1.9726 1.9750 400.4428 401.0313 0.0922 -1.0000 -1.0000 3550547 1599622568.10 151.5179 59.9995 32.0000 1.9723 1.9747 400.5009 401.0888 0.0921 -1.0000 -1.0000 3550609 1599622568.20 151.5179 59.9995 32.0000 1.9731 1.9755 400.4754 401.0633 0.0920 -1.0000 -1.0000 3550672 1599622568.30 151.5179 59.9995 32.0000 1.9727 1.9750 400.5173 401.1048 0.0920 -1.0000 -1.0000 3550750 1599622568.40 151.5179 59.9995 32.0000 1.9731 1.9755 400.4191 401.0070 0.0921 -1.0000 -1.0000 3551797 1599622568.50 151.5179 59.9995 32.0000 1.9733 1.9757 400.5182 401.1066 0.0921 -1.0000 -1.0000 3551859 1599622568.60 151.5073 59.9995 32.0000 1.9728 1.9752 400.5119 401.0996 0.0920 -1.0000 -1.0000 3551937 1599622568.70 151.5013 59.9995 32.0000 1.9721 1.9745 400.4597 401.0483 0.0922 -1.0000 -1.0000 3552000 1599622568.80 151.5013 59.9995 32.0000 1.9727 1.9751 400.3794 400.9674 0.0921 -1.0000 -1.0000 3552062 1599622568.90 151.5013 59.9995 32.0000 1.9730 1.9754 400.4880 401.0755 0.0920 -1.0000 -1.0000 3552140 1599622569.00 151.5013 59.9995 32.0000 1.9730 1.9754 400.4562 401.0445 0.0922 -1.0000 -1.0000 3552203 1599622569.10 151.5013 59.9995 32.0000 1.9726 1.9750 400.4784 401.0670 0.0922 -1.0000 -1.0000 3552265 1599622569.20 151.5302 59.9995 32.0000 1.9723 1.9747 400.4818 401.0702 0.0921 -1.0000 -1.0000 3552343 1599622569.30 151.5302 59.9995 32.0000 1.9729 1.9753 400.4354 401.0233 0.0921 -1.0000 -1.0000 3552406 1599622569.40 151.5302 59.9995 32.0000 1.9727 1.9750 400.4151 401.0032 0.0921 -1.0000 -1.0000 3552468 1599622569.50 151.5302 59.9995 32.0000 1.9730 1.9754 400.4449 401.0326 0.0920 -1.0000 -1.0000 3552531 1599622569.60 151.5302 59.9995 32.0000 1.9723 1.9747 400.4680 401.0559 0.0921 -1.0000 -1.0000 3552593 1599622569.70 151.5792 60.0001 32.0000 1.9730 1.9754 400.4535 401.0413 0.0920 -1.0000 -1.0000 3552671 1599622569.80 151.5792 60.0001 32.0000 1.9725 1.9749 400.5040 401.0923 0.0922 -1.0000 -1.0000 3552734 1599622569.90 151.5792 60.0001 32.0000 1.9725 1.9749 400.4566 401.0455 0.0921 -1.0000 -1.0000 3552796 1599622570.00 151.5792 60.0001 32.0000 1.9728 1.9752 400.4898 401.0782 0.0922 -1.0000 -1.0000 3552874 1599622570.10 151.5792 60.0001 32.0000 1.9732 1.9756 400.4271 401.0153 0.0921 -1.0000 -1.0000 3552937 1599622570.20 151.5792 60.0001 32.0000 1.9719 1.9742 400.4341 401.0220 0.0921 -1.0000 -1.0000 3552999 1599622570.30 151.5792 60.0001 32.0000 1.9733 1.9756 400.5475 401.1356 0.0921 -1.0000 -1.0000 3553062 1599622570.40 151.5792 60.0001 32.0000 1.9733 1.9756 400.4380 401.0258 0.0921 -1.0000 -1.0000 3553140 1599622570.50 151.5792 60.0001 32.0000 1.9728 1.9751 400.5292 401.1174 0.0920 -1.0000 -1.0000 3553249 1599622570.60 151.5792 60.0001 32.0000 1.9730 1.9754 400.4532 401.0401 0.0920 -1.0000 -1.0000 3553312 1599622570.70 151.5792 60.0001 32.0000 1.9730 1.9754 400.4926 401.0805 0.0921 -1.0000 -1.0000 3553374 1599622570.80 151.5472 60.0001 32.0000 1.9728 1.9752 400.5088 401.0971 0.0922 -1.0000 -1.0000 3553437 1599622570.90 151.5448 60.0001 32.0000 1.9733 1.9756 400.4547 401.0423 0.0920 -1.0000 -1.0000 3553515 1599622571.00 151.5448 60.0001 32.0000 1.9737 1.9761 400.4661 401.0542 0.0920 -1.0000 -1.0000 3553749 1599622571.10 151.5448 60.0001 32.0000 1.9724 1.9748 400.4612 401.0488 0.0921 -1.0000 -1.0000 3553812 1599622571.20 151.5448 60.0001 32.0000 1.9731 1.9755 400.4227 401.0098 0.0920 -1.0000 -1.0000 3553874 1599622571.30 151.5448 60.0001 32.0000 1.9720 1.9744 400.5090 401.0972 0.0921 -1.0000 -1.0000 3553937 1599622571.40 151.5163 60.0001 32.0000 1.9726 1.9750 400.4130 400.9999 0.0920 -1.0000 -1.0000 3553999 1599622571.50 151.5163 60.0001 32.0000 1.9726 1.9750 400.4574 401.0454 0.0921 -1.0000 -1.0000 3554249 1599622571.60 151.5163 60.0001 32.0000 1.9735 1.9758 400.4399 401.0272 0.0920 -1.0000 -1.0000 3554312 1599622571.70 151.5163 60.0001 32.0000 1.9727 1.9751 400.4685 401.0570 0.0921 -1.0000 -1.0000 3554390 1599622571.80 151.5163 60.0001 32.0000 1.9727 1.9751 400.4747 401.0617 0.0920 -1.0000 -1.0000 3554452 1599622571.90 151.5134 60.0001 32.0000 1.9725 1.9749 400.4682 401.0559 0.0920 -1.0000 -1.0000 3554515 1599622572.00 151.5072 60.0001 32.0000 1.9726 1.9750 400.4463 401.0339 0.0921 -1.0000 -1.0000 3554780 1599622572.10 151.5072 60.0001 32.0000 1.9730 1.9754 400.4744 401.0630 0.0922 -1.0000 -1.0000 3554843 1599622572.20 151.5072 60.0001 32.0000 1.9724 1.9747 400.5095 401.0972 0.0920 -1.0000 -1.0000 3554905 1599622572.30 151.5072 60.0001 32.0000 1.9728 1.9752 400.4561 401.0435 0.0920 -1.0000 -1.0000 3554968 1599622572.40 151.5072 60.0001 32.0000 1.9723 1.9747 400.4476 401.0348 0.0920 -1.0000 -1.0000 3555030 1599622572.50 151.5072 60.0001 32.0000 1.9731 1.9755 400.4031 400.9909 0.0921 -1.0000 -1.0000 3555468 1599622572.60 151.5091 60.0001 32.0000 1.9734 1.9758 400.5424 401.1296 0.0920 -1.0000 -1.0000 3555530 1599622572.70 151.5238 60.0001 32.0000 1.9732 1.9756 400.4844 401.0730 0.0921 -1.0000 -1.0000 3555592 1599622572.80 151.5238 60.0001 32.0000 1.9724 1.9748 400.4613 401.0493 0.0921 -1.0000 -1.0000 3555655 1599622572.90 151.5238 60.0001 32.0000 1.9727 1.9751 400.5074 401.0951 0.0920 -1.0000 -1.0000 3555733 1599622573.00 151.5010 60.0001 32.0000 1.9727 1.9751 400.5135 401.1014 0.0922 -1.0000 -1.0000 3555796 1599622573.10 151.4944 60.0001 32.0000 1.9729 1.9753 400.4928 401.0802 0.0920 -1.0000 -1.0000 3555858 1599622573.20 151.4944 60.0001 32.0000 1.9727 1.9751 400.4525 401.0402 0.0921 -1.0000 -1.0000 3555936 1599622573.30 151.4944 60.0001 32.0000 1.9727 1.9750 400.5053 401.0927 0.0919 -1.0000 -1.0000 3555999 1599622573.40 151.4944 60.0001 32.0000 1.9729 1.9753 400.4036 400.9910 0.0920 -1.0000 -1.0000 3556061 1599622573.50 151.4944 60.0001 32.0000 1.9728 1.9752 400.4939 401.0816 0.0920 -1.0000 -1.0000 3556561 1599622573.60 151.4873 60.0001 32.0000 1.9724 1.9747 400.4179 401.0044 0.0919 -1.0000 -1.0000 3556623 1599622573.70 151.4873 60.0001 32.0000 1.9735 1.9759 400.4711 401.0584 0.0920 -1.0000 -1.0000 3556702 1599622573.80 151.4873 60.0001 32.0000 1.9721 1.9745 400.4447 401.0329 0.0922 -1.0000 -1.0000 3556764 1599622573.90 151.4873 60.0001 32.0000 1.9724 1.9747 400.5699 401.1581 0.0921 -1.0000 -1.0000 3556827 1599622574.00 151.4873 60.0001 32.0000 1.9719 1.9743 400.4436 401.0309 0.0920 -1.0000 -1.0000 3557061 1599622574.10 151.4791 60.0001 32.0000 1.9731 1.9755 400.4356 401.0236 0.0921 -1.0000 -1.0000 3557123 1599622574.20 151.4620 60.0001 32.0000 1.9731 1.9754 400.4589 401.0464 0.0920 -1.0000 -1.0000 3557186 1599622574.30 151.4620 60.0001 32.0000 1.9724 1.9747 400.4093 400.9972 0.0921 -1.0000 -1.0000 3557264 1599622574.40 151.4620 60.0001 32.0000 1.9723 1.9747 400.4778 401.0653 0.0920 -1.0000 -1.0000 3557326 1599622574.50 151.4620 60.0001 32.0000 1.9725 1.9749 400.4065 400.9947 0.0921 -1.0000 -1.0000 3557389 1599622574.60 151.4620 60.0001 32.0000 1.9725 1.9749 400.4986 401.0860 0.0921 -1.0000 -1.0000 3557467 1599622574.70 151.4785 60.0003 32.0000 1.9726 1.9750 400.3769 400.9637 0.0919 -1.0000 -1.0000 3557530 1599622574.80 151.4785 60.0003 32.0000 1.9731 1.9755 400.4246 401.0118 0.0920 -1.0000 -1.0000 3557592 1599622574.90 151.4785 60.0003 32.0000 1.9724 1.9748 400.4692 401.0560 0.0919 -1.0000 -1.0000 3557655 1599622575.00 151.4785 60.0003 32.0000 1.9728 1.9752 400.4420 401.0292 0.0920 -1.0000 -1.0000 3557717 1599622575.10 151.4785 60.0003 32.0000 1.9728 1.9751 400.4845 401.0721 0.0920 -1.0000 -1.0000 3557779 1599622575.20 151.5280 60.0003 32.0000 1.9731 1.9755 400.4866 401.0744 0.0921 -1.0000 -1.0000 3557858 1599622575.30 151.5432 60.0003 32.0000 1.9724 1.9748 400.4724 401.0610 0.0922 -1.0000 -1.0000 3557920 1599622575.40 151.5432 60.0003 32.0000 1.9722 1.9746 400.3765 400.9643 0.0921 -1.0000 -1.0000 3557983 1599622575.50 151.5432 60.0003 32.0000 1.9724 1.9748 400.4599 401.0479 0.0921 -1.0000 -1.0000 3558061 1599622575.60 151.5432 60.0003 32.0000 1.9732 1.9756 400.4399 401.0275 0.0920 -1.0000 -1.0000 3558233 1599622575.70 151.5432 60.0003 32.0000 1.9728 1.9752 400.5577 401.1454 0.0920 -1.0000 -1.0000 3558311 1599622575.80 151.5147 60.0003 32.0000 1.9726 1.9750 400.4529 401.0407 0.0921 -1.0000 -1.0000 3558373 1599622575.90 151.5147 60.0003 32.0000 1.9716 1.9740 400.4285 401.0162 0.0920 -1.0000 -1.0000 3558436 1599622576.00 151.5147 60.0003 32.0000 1.9736 1.9760 400.5355 401.1228 0.0920 -1.0000 -1.0000 3558514 1599622576.10 151.5147 60.0003 32.0000 1.9730 1.9754 400.4333 401.0212 0.0921 -1.0000 -1.0000 3558748 1599622576.20 151.5147 60.0003 32.0000 1.9728 1.9752 400.4785 401.0668 0.0922 -1.0000 -1.0000 3558810 1599622576.30 151.5356 60.0003 32.0000 1.9729 1.9753 400.4733 401.0620 0.0922 -1.0000 -1.0000 3558873 1599622576.40 151.5356 60.0003 32.0000 1.9729 1.9753 400.4966 401.0840 0.0920 -1.0000 -1.0000 3558935 1599622576.50 151.5356 60.0003 32.0000 1.9723 1.9747 400.4526 401.0402 0.0920 -1.0000 -1.0000 3558998 1599622576.60 151.5356 60.0003 32.0000 1.9728 1.9752 400.5186 401.1067 0.0921 -1.0000 -1.0000 3559232 1599622576.70 151.5356 60.0003 32.0000 1.9725 1.9749 400.3373 400.9249 0.0920 -1.0000 -1.0000 3559295 1599622576.80 151.5324 60.0003 32.0000 1.9719 1.9743 400.4682 401.0552 0.0920 -1.0000 -1.0000 3559357 1599622576.90 151.5267 60.0003 32.0000 1.9726 1.9750 400.4694 401.0582 0.0922 -1.0000 -1.0000 3559435 1599622577.00 151.5267 60.0003 32.0000 1.9731 1.9755 400.4717 401.0586 0.0919 -1.0000 -1.0000 3559498 1599622577.10 151.5267 60.0003 32.0000 1.9728 1.9752 400.5252 401.1119 0.0919 -1.0000 -1.0000 3559982 1599622577.20 151.5267 60.0003 32.0000 1.9728 1.9752 400.4749 401.0623 0.0920 -1.0000 -1.0000 3600045 1599622577.30 151.5267 60.0003 32.0000 1.9719 1.9743 400.5110 401.0987 0.0920 -1.0000 -1.0000 3600107 1599622577.40 151.5095 60.0003 32.0000 1.9719 1.9743 400.4857 401.0737 0.0921 -1.0000 -1.0000 3600170 1599622577.50 151.5095 60.0003 32.0000 1.9724 1.9748 400.5249 401.1129 0.0921 -1.0000 -1.0000 3600248 1599622577.60 151.5095 60.0003 32.0000 1.9736 1.9760 400.4521 401.0397 0.0920 -1.0000 -1.0000 3600748 1599622577.70 151.5095 60.0003 32.0000 1.9724 1.9748 400.5014 401.0881 0.0919 -1.0000 -1.0000 3600826 1599622577.80 151.5095 60.0003 32.0000 1.9721 1.9745 400.3699 400.9561 0.0919 -1.0000 -1.0000 3600888 1599622577.90 151.5095 60.0003 32.0000 1.9720 1.9744 400.4400 401.0273 0.0920 -1.0000 -1.0000 3600951 1599622578.00 151.5095 60.0003 32.0000 1.9719 1.9743 400.4695 401.0569 0.0920 -1.0000 -1.0000 3601029 1599622578.10 151.5095 60.0003 32.0000 1.9723 1.9746 400.4152 401.0023 0.0920 -1.0000 -1.0000 3601201 1599622578.20 151.4915 60.0003 32.0000 1.9726 1.9750 400.5434 401.1315 0.0921 -1.0000 -1.0000 3601263 1599622578.30 151.4880 60.0003 32.0000 1.9725 1.9749 400.5205 401.1086 0.0921 -1.0000 -1.0000 3601341 1599622578.40 151.4880 60.0003 32.0000 1.9724 1.9748 400.4387 401.0268 0.0922 -1.0000 -1.0000 3601404 1599622578.50 151.4880 60.0003 32.0000 1.9720 1.9744 400.3970 400.9852 0.0921 -1.0000 -1.0000 3601466 1599622578.60 151.4230 60.0003 32.0000 1.9720 1.9744 400.4267 401.0143 0.0921 -1.0000 -1.0000 3601716 1599622578.70 151.4230 60.0003 32.0000 1.9716 1.9740 400.4071 400.9954 0.0922 -1.0000 -1.0000 3601779 1599622578.80 151.4230 60.0003 32.0000 1.9718 1.9742 400.3971 400.9862 0.0923 -1.0000 -1.0000 3601841 1599622578.90 151.4230 60.0003 32.0000 1.9719 1.9743 400.4950 401.0831 0.0921 -1.0000 -1.0000 3601904 1599622579.00 151.4230 60.0003 32.0000 1.9724 1.9748 400.3705 400.9581 0.0921 -1.0000 -1.0000 3601966 1599622579.10 151.4747 60.0003 32.0000 1.9725 1.9749 400.4196 401.0066 0.0920 -1.0000 -1.0000 3602044 1599622579.20 151.4930 60.0003 32.0000 1.9728 1.9752 400.4824 401.0707 0.0921 -1.0000 -1.0000 3602107 1599622579.30 151.4930 60.0003 32.0000 1.9725 1.9748 400.5041 401.0920 0.0921 -1.0000 -1.0000 3602169 1599622579.40 151.4930 60.0003 32.0000 1.9718 1.9742 400.4580 401.0467 0.0922 -1.0000 -1.0000 3602232 1599622579.50 151.4930 60.0003 32.0000 1.9717 1.9741 400.4536 401.0418 0.0921 -1.0000 -1.0000 3602310 1599622579.60 151.4930 60.0003 32.0000 1.9723 1.9747 400.4585 401.0463 0.0921 -1.0000 -1.0000 3602372 1599622579.70 151.4829 60.0008 32.0000 1.9727 1.9750 400.4337 401.0214 0.0921 -1.0000 -1.0000 3602450 1599622579.80 151.4829 60.0008 32.0000 1.9727 1.9750 400.5547 401.1430 0.0921 -1.0000 -1.0000 3602513 1599622579.90 151.4829 60.0008 32.0000 1.9723 1.9746 400.4990 401.0873 0.0921 -1.0000 -1.0000 3602591 1599622580.00 151.4829 60.0008 32.0000 1.9723 1.9747 400.4078 400.9953 0.0920 -1.0000 -1.0000 3602669 1599622580.10 151.4829 60.0008 32.0000 1.9727 1.9751 400.3923 400.9798 0.0920 -1.0000 -1.0000 3602747 1599622580.20 151.4829 60.0008 32.0000 1.9724 1.9748 400.4916 401.0792 0.0920 -1.0000 -1.0000 3602810 1599622580.30 151.4831 60.0008 32.0000 1.9731 1.9755 400.3973 400.9848 0.0921 -1.0000 -1.0000 3602888 1599622580.40 151.4841 60.0008 32.0000 1.9723 1.9747 400.4653 401.0530 0.0920 -1.0000 -1.0000 3602950 1599622580.50 151.4841 60.0008 32.0000 1.9727 1.9750 400.4319 401.0202 0.0921 -1.0000 -1.0000 3603060 1599622580.60 151.4841 60.0008 32.0000 1.9726 1.9750 400.4442 401.0323 0.0922 -1.0000 -1.0000 3603153 1599622580.70 151.4841 60.0008 32.0000 1.9724 1.9748 400.4691 401.0570 0.0920 -1.0000 -1.0000 3603294 1599622580.80 151.4841 60.0008 32.0000 1.9727 1.9751 400.5513 401.1387 0.0920 -1.0000 -1.0000 3603356 1599622580.90 151.4955 60.0008 32.0000 1.9719 1.9743 400.4378 401.0254 0.0921 -1.0000 -1.0000 3603419 1599622581.00 151.4955 60.0008 32.0000 1.9726 1.9750 400.4492 401.0371 0.0921 -1.0000 -1.0000 3603481 1599622581.10 151.4955 60.0008 32.0000 1.9723 1.9747 400.3697 400.9566 0.0919 -1.0000 -1.0000 3603559 1599622581.20 151.4955 60.0008 32.0000 1.9725 1.9749 400.4659 401.0526 0.0919 -1.0000 -1.0000 3603747 1599622581.30 151.4955 60.0008 32.0000 1.9723 1.9747 400.4969 401.0848 0.0921 -1.0000 -1.0000 3603809 1599622581.40 151.4979 60.0008 32.0000 1.9730 1.9754 400.5046 401.0920 0.0919 -1.0000 -1.0000 3603872 1599622581.50 151.5316 60.0008 32.0000 1.9730 1.9753 400.4562 401.0431 0.0920 -1.0000 -1.0000 3603934 1599622581.60 151.5316 60.0008 32.0000 1.9725 1.9749 400.5183 401.1055 0.0919 -1.0000 -1.0000 3603997 1599622581.70 151.5316 60.0008 32.0000 1.9726 1.9750 400.5040 401.0919 0.0921 -1.0000 -1.0000 3604997 1599622581.80 151.5316 60.0008 32.0000 1.9723 1.9747 400.4546 401.0421 0.0920 -1.0000 -1.0000 3605075 1599622581.90 151.5316 60.0008 32.0000 1.9724 1.9747 400.4505 401.0378 0.0920 -1.0000 -1.0000 3605137 1599622582.00 151.4899 60.0008 32.0000 1.9726 1.9750 400.4363 401.0239 0.0920 -1.0000 -1.0000 3605200 1599622582.10 151.4899 60.0008 32.0000 1.9720 1.9743 400.4843 401.0718 0.0921 -1.0000 -1.0000 3605262 1599622582.20 151.4899 60.0008 32.0000 1.9730 1.9754 400.4219 401.0094 0.0920 -1.0000 -1.0000 3605325 1599622582.30 151.4899 60.0008 32.0000 1.9728 1.9752 400.4850 401.0733 0.0921 -1.0000 -1.0000 3605403 1599622582.40 151.4899 60.0008 32.0000 1.9728 1.9752 400.3619 400.9496 0.0921 -1.0000 -1.0000 3605465 1599622582.50 151.4936 60.0008 32.0000 1.9728 1.9752 400.4849 401.0710 0.0919 -1.0000 -1.0000 3605528 1599622582.60 151.5006 60.0008 32.0000 1.9732 1.9756 400.4194 401.0073 0.0920 -1.0000 -1.0000 3605606 1599622582.70 151.5006 60.0008 32.0000 1.9720 1.9744 400.4866 401.0743 0.0921 -1.0000 -1.0000 3605731 1599622582.80 151.5006 60.0008 32.0000 1.9726 1.9750 400.4146 401.0009 0.0919 -1.0000 -1.0000 3605793 1599622582.90 151.5006 60.0008 32.0000 1.9728 1.9752 400.3973 400.9847 0.0920 -1.0000 -1.0000 3605856 1599622583.00 151.5006 60.0008 32.0000 1.9720 1.9744 400.4340 401.0229 0.0923 -1.0000 -1.0000 3605918 1599622583.10 151.5046 60.0008 32.0000 1.9728 1.9751 400.3946 400.9813 0.0920 -1.0000 -1.0000 3605981 1599622583.20 151.5046 60.0008 32.0000 1.9728 1.9752 400.4541 401.0419 0.0921 -1.0000 -1.0000 3606231 1599622583.30 151.5046 60.0008 32.0000 1.9721 1.9744 400.4158 401.0035 0.0920 -1.0000 -1.0000 3606293 1599622583.40 151.5046 60.0008 32.0000 1.9720 1.9744 400.4158 401.0027 0.0920 -1.0000 -1.0000 3606356 1599622583.50 151.5046 60.0008 32.0000 1.9725 1.9749 400.3911 400.9780 0.0919 -1.0000 -1.0000 3606434 1599622583.60 151.5046 60.0008 32.0000 1.9716 1.9740 400.3843 400.9723 0.0921 -1.0000 -1.0000 3606496 1599622583.70 151.5046 60.0008 32.0000 1.9719 1.9743 400.3674 400.9559 0.0922 -1.0000 -1.0000 3606574 1599622583.80 151.5046 60.0008 32.0000 1.9725 1.9749 400.4192 401.0072 0.0921 -1.0000 -1.0000 3606746 1599622583.90 151.5046 60.0008 32.0000 1.9723 1.9747 400.4839 401.0720 0.0921 -1.0000 -1.0000 3606809 1599622584.00 151.5046 60.0008 32.0000 1.9726 1.9750 400.4337 401.0214 0.0920 -1.0000 -1.0000 3606871 1599622584.10 151.5046 60.0008 32.0000 1.9727 1.9750 400.4213 401.0089 0.0921 -1.0000 -1.0000 3606934 1599622584.20 151.4931 60.0008 32.0000 1.9731 1.9754 400.4897 401.0777 0.0921 -1.0000 -1.0000 3606996 1599622584.30 151.4931 60.0008 32.0000 1.9729 1.9753 400.4694 401.0562 0.0919 -1.0000 -1.0000 3607074 1599622584.40 151.4931 60.0008 32.0000 1.9728 1.9751 400.4194 401.0068 0.0921 -1.0000 -1.0000 3607137 1599622584.50 151.4931 60.0008 32.0000 1.9730 1.9754 400.4316 401.0183 0.0919 -1.0000 -1.0000 3607199 1599622584.60 151.4931 60.0008 32.0000 1.9721 1.9745 400.3313 400.9181 0.0919 -1.0000 -1.0000 3607277 1599622584.70 151.5244 60.0011 32.0000 1.9726 1.9750 400.4575 401.0444 0.0919 -1.0000 -1.0000 3607340 1599622584.80 151.5415 60.0012 32.0000 1.9732 1.9756 400.4187 401.0059 0.0920 -1.0000 -1.0000 3607512 1599622584.90 151.5415 60.0012 32.0000 1.9729 1.9753 400.4076 400.9949 0.0920 -1.0000 -1.0000 3607574 1599622585.00 151.5415 60.0012 32.0000 1.9730 1.9754 400.5323 401.1188 0.0919 -1.0000 -1.0000 3607637 1599622585.10 151.5415 60.0012 32.0000 1.9733 1.9757 400.4875 401.0746 0.0919 -1.0000 -1.0000 3607699 1599622585.20 151.5415 60.0012 32.0000 1.9734 1.9758 400.4446 401.0318 0.0920 -1.0000 -1.0000 3607777 1599622585.30 151.5403 60.0012 32.0000 1.9730 1.9754 400.4543 401.0411 0.0919 -1.0000 -1.0000 3608699 1599622585.40 151.5403 60.0012 32.0000 1.9733 1.9757 400.4678 401.0553 0.0920 -1.0000 -1.0000 3608761 1599622585.50 151.5403 60.0012 32.0000 1.9726 1.9750 400.4304 401.0179 0.0920 -1.0000 -1.0000 3608839 1599622585.60 151.5403 60.0012 32.0000 1.9728 1.9752 400.5459 401.1322 0.0919 -1.0000 -1.0000 3608902 1599622585.70 151.5403 60.0012 32.0000 1.9729 1.9753 400.4634 401.0508 0.0920 -1.0000 -1.0000 3608980 1599622585.80 151.5105 60.0012 32.0000 1.9726 1.9750 400.4163 401.0038 0.0920 -1.0000 -1.0000 3609042 1599622585.90 151.5105 60.0012 32.0000 1.9730 1.9753 400.4452 401.0323 0.0919 -1.0000 -1.0000 3609105 1599622586.00 151.5105 60.0012 32.0000 1.9724 1.9748 400.4603 401.0472 0.0920 -1.0000 -1.0000 3609167 1599622586.10 151.5105 60.0012 32.0000 1.9724 1.9748 400.4931 401.0812 0.0921 -1.0000 -1.0000 3609230 1599622586.20 151.5105 60.0012 32.0000 1.9724 1.9748 400.4162 401.0030 0.0919 -1.0000 -1.0000 3609308 1599622586.30 151.5025 60.0012 32.0000 1.9733 1.9757 400.4415 401.0287 0.0920 -1.0000 -1.0000 3609371 1599622586.40 151.4661 60.0012 32.0000 1.9727 1.9750 400.5068 401.0940 0.0920 -1.0000 -1.0000 3609433 1599622586.50 151.4661 60.0012 32.0000 1.9728 1.9752 400.4033 400.9908 0.0920 -1.0000 -1.0000 3609495 1599622586.60 151.4661 60.0012 32.0000 1.9721 1.9745 400.4459 401.0336 0.0920 -1.0000 -1.0000 3609574 1599622586.70 151.4661 60.0012 32.0000 1.9731 1.9755 400.4342 401.0211 0.0919 -1.0000 -1.0000 3609636 1599622586.80 151.4661 60.0012 32.0000 1.9733 1.9756 400.4972 401.0841 0.0919 -1.0000 -1.0000 3610011 1599622586.90 151.5175 60.0012 32.0000 1.9724 1.9748 400.4835 401.0706 0.0919 -1.0000 -1.0000 3610089 1599622587.00 151.5175 60.0012 32.0000 1.9726 1.9750 400.4164 401.0034 0.0920 -1.0000 -1.0000 3610152 1599622587.10 151.5175 60.0012 32.0000 1.9722 1.9746 400.4614 401.0486 0.0920 -1.0000 -1.0000 3610261 1599622587.20 151.5175 60.0012 32.0000 1.9731 1.9755 400.4354 401.0227 0.0920 -1.0000 -1.0000 3610339 1599622587.30 151.5175 60.0012 32.0000 1.9729 1.9752 400.4752 401.0634 0.0921 -1.0000 -1.0000 3610402 1599622587.40 151.5175 60.0012 32.0000 1.9720 1.9744 400.4126 400.9999 0.0920 -1.0000 -1.0000 3610480 1599622587.50 151.5175 60.0012 32.0000 1.9721 1.9745 400.5296 401.1166 0.0919 -1.0000 -1.0000 3610542 1599622587.60 151.5175 60.0012 32.0000 1.9726 1.9750 400.3795 400.9665 0.0919 -1.0000 -1.0000 3610605 1599622587.70 151.5175 60.0012 32.0000 1.9727 1.9750 400.4336 401.0209 0.0921 -1.0000 -1.0000 3610683 1599622587.80 151.5175 60.0012 32.0000 1.9731 1.9755 400.4599 401.0477 0.0920 -1.0000 -1.0000 3610745 1599622587.90 151.5157 60.0012 32.0000 1.9727 1.9751 400.4595 401.0470 0.0920 -1.0000 -1.0000 3610808 1599622588.00 151.4884 60.0012 32.0000 1.9732 1.9756 400.4506 401.0373 0.0919 -1.0000 -1.0000 3610886 1599622588.10 151.4884 60.0012 32.0000 1.9719 1.9743 400.4687 401.0557 0.0919 -1.0000 -1.0000 3610948 1599622588.20 151.4884 60.0012 32.0000 1.9725 1.9749 400.3402 400.9266 0.0919 -1.0000 -1.0000 3611011 1599622588.30 151.4884 60.0012 32.0000 1.9730 1.9754 400.4944 401.0814 0.0920 -1.0000 -1.0000 3611089 1599622588.40 151.4884 60.0012 32.0000 1.9724 1.9748 400.4298 401.0166 0.0919 -1.0000 -1.0000 3611151 1599622588.50 151.5121 60.0012 32.0000 1.9722 1.9746 400.4873 401.0746 0.0919 -1.0000 -1.0000 3611214 1599622588.60 151.5305 60.0012 32.0000 1.9724 1.9748 400.4052 400.9914 0.0919 -1.0000 -1.0000 3611276 1599622588.70 151.5305 60.0012 32.0000 1.9723 1.9747 400.4254 401.0121 0.0919 -1.0000 -1.0000 3611339 1599622588.80 151.5022 60.0012 32.0000 1.9727 1.9751 400.4067 400.9939 0.0919 -1.0000 -1.0000 3611417 1599622588.90 151.5022 60.0012 32.0000 1.9717 1.9741 400.4376 401.0240 0.0919 -1.0000 -1.0000 3611761 1599622589.00 151.5022 60.0012 32.0000 1.9726 1.9749 400.4299 401.0173 0.0921 -1.0000 -1.0000 3611823 1599622589.10 151.5022 60.0012 32.0000 1.9728 1.9752 400.3968 400.9846 0.0920 -1.0000 -1.0000 3611886 1599622589.20 151.5022 60.0012 32.0000 1.9718 1.9742 400.4711 401.0577 0.0919 -1.0000 -1.0000 3611964 1599622589.30 151.5022 60.0012 32.0000 1.9729 1.9753 400.4171 401.0034 0.0919 -1.0000 -1.0000 3612026 1599622589.40 151.5022 60.0012 32.0000 1.9719 1.9743 400.4140 401.0019 0.0922 -1.0000 -1.0000 3612214 1599622589.50 151.5022 60.0012 32.0000 1.9731 1.9754 400.4103 400.9979 0.0920 -1.0000 -1.0000 3612276 1599622589.60 151.5048 60.0003 32.0000 1.9725 1.9748 400.4714 401.0588 0.0920 -1.0000 -1.0000 3612339 1599622589.70 151.5058 60.0000 32.0000 1.9726 1.9750 400.4156 401.0022 0.0919 -1.0000 -1.0000 3612417 1599622589.80 151.5058 60.0000 32.0000 1.9726 1.9750 400.4725 401.0602 0.0921 -1.0000 -1.0000 3612479 1599622589.90 151.5058 60.0000 32.0000 1.9724 1.9747 400.4646 401.0518 0.0920 -1.0000 -1.0000 3613010 1599622590.00 151.5058 60.0000 32.0000 1.9723 1.9747 400.3890 400.9759 0.0920 -1.0000 -1.0000 3613073 1599622590.10 151.5058 60.0000 32.0000 1.9724 1.9747 400.4475 401.0357 0.0922 -1.0000 -1.0000 3613135 1599622590.20 151.4851 60.0000 32.0000 1.9728 1.9752 400.4492 401.0370 0.0920 -1.0000 -1.0000 3613198 1599622590.30 151.4694 60.0000 32.0000 1.9730 1.9754 400.3876 400.9749 0.0920 -1.0000 -1.0000 3613276 1599622590.40 151.4694 60.0000 32.0000 1.9726 1.9750 400.4668 401.0545 0.0921 -1.0000 -1.0000 3613666 1599622590.50 151.4694 60.0000 32.0000 1.9725 1.9749 400.4481 401.0357 0.0920 -1.0000 -1.0000 3613713 1599622590.60 151.4694 60.0000 32.0000 1.9724 1.9747 400.4808 401.0683 0.0921 -1.0000 -1.0000 3613791 1599622590.70 151.4694 60.0000 32.0000 1.9728 1.9751 400.4991 401.0862 0.0919 -1.0000 -1.0000 3613854 1599622590.80 151.5015 60.0000 32.0000 1.9735 1.9759 400.4925 401.0791 0.0920 -1.0000 -1.0000 3613916 1599622590.90 151.5015 60.0000 32.0000 1.9727 1.9751 400.3974 400.9854 0.0921 -1.0000 -1.0000 3614479 1599622591.00 151.5015 60.0000 32.0000 1.9721 1.9744 400.4278 401.0156 0.0920 -1.0000 -1.0000 3614541 1599622591.10 151.5015 60.0000 32.0000 1.9728 1.9752 400.3997 400.9867 0.0920 -1.0000 -1.0000 3614604 1599622591.20 151.5015 60.0000 32.0000 1.9725 1.9748 400.4447 401.0319 0.0920 -1.0000 -1.0000 3614666 1599622591.30 151.5015 60.0000 32.0000 1.9726 1.9750 400.4582 401.0456 0.0920 -1.0000 -1.0000 3614729 1599622591.40 151.5336 60.0000 32.0000 1.9721 1.9745 400.3992 400.9871 0.0921 -1.0000 -1.0000 3614791 1599622591.50 151.5336 60.0000 32.0000 1.9723 1.9747 400.3552 400.9420 0.0920 -1.0000 -1.0000 3614869 1599622591.60 151.5336 60.0000 32.0000 1.9720 1.9744 400.4110 400.9990 0.0921 -1.0000 -1.0000 3614932 1599622591.70 151.5336 60.0000 32.0000 1.9721 1.9745 400.4695 401.0568 0.0920 -1.0000 -1.0000 3615010 1599622591.80 151.5336 60.0000 32.0000 1.9722 1.9745 400.4850 401.0732 0.0921 -1.0000 -1.0000 3615072 1599622591.90 151.5336 60.0000 32.0000 1.9727 1.9751 400.4954 401.0833 0.0921 -1.0000 -1.0000 3615135 1599622592.00 151.5336 60.0000 32.0000 1.9717 1.9740 400.3979 400.9848 0.0918 -1.0000 -1.0000 3615197 1599622592.10 151.5336 60.0000 32.0000 1.9725 1.9748 400.4882 401.0761 0.0921 -1.0000 -1.0000 3615260 1599622592.20 151.5336 60.0000 32.0000 1.9733 1.9757 400.3690 400.9565 0.0920 -1.0000 -1.0000 3615322 1599622592.30 151.5336 60.0000 32.0000 1.9724 1.9748 400.4649 401.0528 0.0921 -1.0000 -1.0000 3615416 1599622592.40 151.5336 60.0000 32.0000 1.9731 1.9754 400.4183 401.0057 0.0920 -1.0000 -1.0000 3615478 1599622592.50 151.5336 60.0000 32.0000 1.9721 1.9745 400.4040 400.9910 0.0920 -1.0000 -1.0000 3615525 1599622592.60 151.5266 60.0000 32.0000 1.9723 1.9747 400.4816 401.0689 0.0920 -1.0000 -1.0000 3615603 1599622592.70 151.5266 60.0000 32.0000 1.9725 1.9749 400.4399 401.0279 0.0920 -1.0000 -1.0000 3615666 1599622592.80 151.5266 60.0000 32.0000 1.9728 1.9752 400.5202 401.1073 0.0920 -1.0000 -1.0000 3615728 1599622592.90 151.5266 60.0000 32.0000 1.9725 1.9748 400.4781 401.0661 0.0921 -1.0000 -1.0000 3615806 1599622593.00 151.5266 60.0000 32.0000 1.9721 1.9745 400.4634 401.0510 0.0920 -1.0000 -1.0000 3615869 1599622593.10 151.5266 60.0000 32.0000 1.9728 1.9752 400.4443 401.0317 0.0921 -1.0000 -1.0000 3615931 1599622593.20 151.5266 60.0000 32.0000 1.9726 1.9750 400.4374 401.0249 0.0920 -1.0000 -1.0000 3616010 1599622593.30 151.5266 60.0000 32.0000 1.9730 1.9754 400.4928 401.0796 0.0920 -1.0000 -1.0000 3616072 1599622593.40 151.5266 60.0000 32.0000 1.9724 1.9748 400.4383 401.0255 0.0919 -1.0000 -1.0000 3616135 1599622593.50 151.5266 60.0000 32.0000 1.9724 1.9748 400.4251 401.0124 0.0920 -1.0000 -1.0000 3616197 1599622593.60 151.5266 60.0000 32.0000 1.9726 1.9750 400.4829 401.0702 0.0920 -1.0000 -1.0000 3616260 1599622593.70 151.5266 60.0000 32.0000 1.9726 1.9750 400.4703 401.0582 0.0921 -1.0000 -1.0000 3616338 1599622593.80 151.5033 60.0000 32.0000 1.9725 1.9748 400.4540 401.0416 0.0920 -1.0000 -1.0000 3616400 1599622593.90 151.5033 60.0000 32.0000 1.9723 1.9747 400.5012 401.0880 0.0919 -1.0000 -1.0000 3616463 1599622594.00 151.5033 60.0000 32.0000 1.9724 1.9748 400.4856 401.0723 0.0919 -1.0000 -1.0000 3616791 1599622594.10 151.5033 60.0000 32.0000 1.9722 1.9746 400.4922 401.0786 0.0919 -1.0000 -1.0000 3616853 1599622594.20 151.5033 60.0000 32.0000 1.9731 1.9754 400.5024 401.0884 0.0917 -1.0000 -1.0000 3616916 1599622594.30 151.5161 60.0000 32.0000 1.9726 1.9750 400.4919 401.0783 0.0919 -1.0000 -1.0000 3616994 1599622594.40 151.5233 60.0000 32.0000 1.9732 1.9756 400.4019 400.9887 0.0920 -1.0000 -1.0000 3617056 1599622594.50 151.5233 60.0000 32.0000 1.9728 1.9751 400.4257 401.0129 0.0920 -1.0000 -1.0000 3617478 1599622594.60 151.5233 60.0000 32.0000 1.9729 1.9753 400.5022 401.0898 0.0920 -1.0000 -1.0000 3617556 1599622594.70 151.5233 60.0000 32.0000 1.9732 1.9756 400.4440 401.0307 0.0919 -1.0000 -1.0000 3617619 1599622594.80 151.5233 60.0000 32.0000 1.9726 1.9750 400.5374 401.1250 0.0920 -1.0000 -1.0000 3617681 1599622594.90 151.4551 59.9991 32.0000 1.9731 1.9755 400.4091 400.9964 0.0920 -1.0000 -1.0000 3617759 1599622595.00 151.4551 59.9991 32.0000 1.9723 1.9747 400.4796 401.0664 0.0919 -1.0000 -1.0000 3617993 1599622595.10 151.4551 59.9991 32.0000 1.9725 1.9749 400.4751 401.0618 0.0919 -1.0000 -1.0000 3618056 1599622595.20 151.4551 59.9991 32.0000 1.9730 1.9754 400.4848 401.0720 0.0920 -1.0000 -1.0000 3618119 1599622595.30 151.4551 59.9991 32.0000 1.9726 1.9749 400.4995 401.0871 0.0920 -1.0000 -1.0000 3618197 1599622595.40 151.4974 59.9991 32.0000 1.9728 1.9752 400.4636 401.0511 0.0920 -1.0000 -1.0000 3618243 1599622595.50 151.5336 59.9991 32.0000 1.9724 1.9748 400.4592 401.0457 0.0919 -1.0000 -1.0000 3618447 1599622595.60 151.5336 59.9991 32.0000 1.9725 1.9749 400.4689 401.0567 0.0921 -1.0000 -1.0000 3618509 1599622595.70 151.5336 59.9991 32.0000 1.9727 1.9750 400.4583 401.0455 0.0920 -1.0000 -1.0000 3618571 1599622595.80 151.5336 59.9991 32.0000 1.9730 1.9754 400.4435 401.0305 0.0919 -1.0000 -1.0000 3618650 1599622595.90 151.5328 59.9991 32.0000 1.9731 1.9755 400.4775 401.0645 0.0920 -1.0000 -1.0000 3618712 1599622596.00 151.5037 59.9991 32.0000 1.9723 1.9747 400.4730 401.0607 0.0920 -1.0000 -1.0000 3618946 1599622596.10 151.5037 59.9991 32.0000 1.9723 1.9746 400.5209 401.1073 0.0918 -1.0000 -1.0000 3619009 1599622596.20 151.5037 59.9991 32.0000 1.9728 1.9752 400.5258 401.1130 0.0920 -1.0000 -1.0000 3619071 1599622596.30 151.5037 59.9991 32.0000 1.9725 1.9749 400.4588 401.0451 0.0919 -1.0000 -1.0000 3619150 1599622596.40 151.5037 59.9991 32.0000 1.9728 1.9752 400.4629 401.0501 0.0919 -1.0000 -1.0000 3619212 1599622596.50 151.5429 59.9991 32.0000 1.9731 1.9755 400.4641 401.0510 0.0920 -1.0000 -1.0000 3619993 1599622596.60 151.5429 59.9991 32.0000 1.9730 1.9753 400.4710 401.0580 0.0920 -1.0000 -1.0000 3620071 1599622596.70 151.5429 59.9991 32.0000 1.9727 1.9751 400.4401 401.0274 0.0920 -1.0000 -1.0000 3620134 1599622596.80 151.5429 59.9991 32.0000 1.9731 1.9755 400.4467 401.0329 0.0919 -1.0000 -1.0000 3620196 1599622596.90 151.5429 59.9991 32.0000 1.9730 1.9753 400.4588 401.0462 0.0920 -1.0000 -1.0000 3620274 1599622597.00 151.5633 59.9991 32.0000 1.9726 1.9750 400.4795 401.0667 0.0919 -1.0000 -1.0000 3620337 1599622597.10 151.5727 59.9991 32.0000 1.9721 1.9745 400.4080 400.9965 0.0922 -1.0000 -1.0000 3620399 1599622597.20 151.5727 59.9991 32.0000 1.9723 1.9747 400.5100 401.0973 0.0919 -1.0000 -1.0000 3620477 1599622597.30 151.5727 59.9991 32.0000 1.9732 1.9756 400.4847 401.0715 0.0919 -1.0000 -1.0000 3620540 1599622597.40 151.5727 59.9991 32.0000 1.9730 1.9754 400.4299 401.0169 0.0919 -1.0000 -1.0000 3620602 1599622597.50 151.5727 59.9991 32.0000 1.9733 1.9757 400.3988 400.9854 0.0919 -1.0000 -1.0000 3620665 1599622597.60 151.5727 59.9991 32.0000 1.9726 1.9750 400.4548 401.0415 0.0919 -1.0000 -1.0000 3620727 1599622597.70 151.5727 59.9991 32.0000 1.9729 1.9753 400.3992 400.9861 0.0920 -1.0000 -1.0000 3620805 1599622597.80 151.5727 59.9991 32.0000 1.9726 1.9750 400.4901 401.0769 0.0918 -1.0000 -1.0000 3620868 1599622597.90 151.5727 59.9991 32.0000 1.9726 1.9750 400.3883 400.9754 0.0920 -1.0000 -1.0000 3620930 1599622598.00 151.5727 59.9991 32.0000 1.9730 1.9754 400.4843 401.0716 0.0920 -1.0000 -1.0000 3621008 1599622598.10 151.5727 59.9991 32.0000 1.9720 1.9744 400.4437 401.0304 0.0919 -1.0000 -1.0000 3621071 1599622598.20 151.4875 59.9991 32.0000 1.9726 1.9750 400.4842 401.0713 0.0920 -1.0000 -1.0000 3621133 1599622598.30 151.4646 59.9991 32.0000 1.9726 1.9750 400.4577 401.0447 0.0919 -1.0000 -1.0000 3621196 1599622598.40 151.4646 59.9991 32.0000 1.9720 1.9744 400.4967 401.0842 0.0921 -1.0000 -1.0000 3621258 1599622598.50 151.4856 59.9991 32.0000 1.9720 1.9744 400.4501 401.0368 0.0919 -1.0000 -1.0000 3621321 1599622598.60 151.4856 59.9991 32.0000 1.9727 1.9751 400.3863 400.9736 0.0919 -1.0000 -1.0000 3621727 1599622598.70 151.4856 59.9991 32.0000 1.9725 1.9749 400.4376 401.0248 0.0921 -1.0000 -1.0000 3621789 1599622598.80 151.4856 59.9991 32.0000 1.9726 1.9750 400.4016 400.9887 0.0920 -1.0000 -1.0000 3621852 1599622598.90 151.4856 59.9991 32.0000 1.9722 1.9746 400.5182 401.1053 0.0920 -1.0000 -1.0000 3621930 1599622599.00 151.4856 59.9991 32.0000 1.9721 1.9745 400.4253 401.0124 0.0919 -1.0000 -1.0000 3621993 1599622599.10 151.4856 59.9991 32.0000 1.9726 1.9749 400.4357 401.0225 0.0920 -1.0000 -1.0000 3622055 1599622599.20 151.4856 59.9991 32.0000 1.9728 1.9752 400.4511 401.0386 0.0920 -1.0000 -1.0000 3622133 1599622599.30 151.4828 59.9991 32.0000 1.9727 1.9751 400.4114 400.9986 0.0920 -1.0000 -1.0000 3622196 1599622599.40 151.4818 59.9991 32.0000 1.9719 1.9742 400.4931 401.0804 0.0920 -1.0000 -1.0000 3622258 1599622599.50 151.4818 59.9991 32.0000 1.9724 1.9748 400.4236 401.0105 0.0920 -1.0000 -1.0000 3622321 1599622599.60 151.4818 59.9991 32.0000 1.9723 1.9746 400.3953 400.9818 0.0918 -1.0000 -1.0000 3622930 1599622599.70 151.4818 59.9991 32.0000 1.9727 1.9751 400.4417 401.0290 0.0920 -1.0000 -1.0000 3623008 1599622599.80 151.4818 59.9991 32.0000 1.9724 1.9748 400.4837 401.0703 0.0918 -1.0000 -1.0000 3623070 1599622599.90 151.5244 60.0001 32.0000 1.9728 1.9751 400.4884 401.0761 0.0921 -1.0000 -1.0000 3623133 1599622600.00 151.5244 60.0001 32.0000 1.9724 1.9748 400.5076 401.0936 0.0918 -1.0000 -1.0000 3623195 1599622600.10 151.5244 60.0001 32.0000 1.9728 1.9752 400.4307 401.0176 0.0920 -1.0000 -1.0000 3623273 1599622600.20 151.5324 60.0001 32.0000 1.9726 1.9750 400.5251 401.1122 0.0920 -1.0000 -1.0000 3623336 1599622600.30 151.4577 60.0001 32.0000 1.9731 1.9755 400.4481 401.0353 0.0920 -1.0000 -1.0000 3623398 1599622600.40 151.4577 60.0001 32.0000 1.9724 1.9748 400.4264 401.0134 0.0919 -1.0000 -1.0000 3623477 1599622600.50 151.4577 60.0001 32.0000 1.9724 1.9748 400.4654 401.0525 0.0920 -1.0000 -1.0000 3623539 1599622600.60 151.4577 60.0001 32.0000 1.9728 1.9751 400.4081 400.9950 0.0919 -1.0000 -1.0000 3623602 1599622600.70 151.4577 60.0001 32.0000 1.9727 1.9751 400.4836 401.0709 0.0920 -1.0000 -1.0000 3623664 1599622600.80 151.4577 60.0001 32.0000 1.9721 1.9745 400.4218 401.0095 0.0920 -1.0000 -1.0000 3623742 1599622600.90 151.4577 60.0001 32.0000 1.9715 1.9739 400.4596 401.0470 0.0921 -1.0000 -1.0000 3623805 1599622601.00 151.5192 60.0001 32.0000 1.9726 1.9750 400.4177 401.0054 0.0920 -1.0000 -1.0000 3623867 1599622601.10 151.5192 60.0001 32.0000 1.9727 1.9751 400.4770 401.0642 0.0920 -1.0000 -1.0000 3623930 1599622601.20 151.5192 60.0001 32.0000 1.9726 1.9750 400.3607 400.9474 0.0919 -1.0000 -1.0000 3624023 1599622601.30 151.5192 60.0001 32.0000 1.9729 1.9752 400.5182 401.1047 0.0918 -1.0000 -1.0000 3624086 1599622601.40 151.5192 60.0001 32.0000 1.9724 1.9747 400.4362 401.0232 0.0919 -1.0000 -1.0000 3624148 1599622601.50 151.5192 60.0001 32.0000 1.9728 1.9752 400.4518 401.0384 0.0919 -1.0000 -1.0000 3624211 1599622601.60 151.5192 60.0001 32.0000 1.9722 1.9745 400.4188 401.0049 0.0918 -1.0000 -1.0000 3624273 1599622601.70 151.5192 60.0001 32.0000 1.9720 1.9744 400.4126 401.0006 0.0920 -1.0000 -1.0000 3624976 1599622601.80 151.5192 60.0001 32.0000 1.9731 1.9755 400.5176 401.1032 0.0917 -1.0000 -1.0000 3625039 1599622601.90 151.5192 60.0001 32.0000 1.9723 1.9747 400.4681 401.0550 0.0920 -1.0000 -1.0000 3625101 1599622602.00 151.5192 60.0001 32.0000 1.9726 1.9750 400.4565 401.0421 0.0918 -1.0000 -1.0000 3625179 1599622602.10 151.5192 60.0001 32.0000 1.9727 1.9751 400.4242 401.0108 0.0919 -1.0000 -1.0000 3625242 1599622602.20 151.5385 60.0001 32.0000 1.9725 1.9748 400.4397 401.0260 0.0918 -1.0000 -1.0000 3625304 1599622602.30 151.5385 60.0001 32.0000 1.9733 1.9757 400.3573 400.9435 0.0919 -1.0000 -1.0000 3625382 1599622602.40 151.5385 60.0001 32.0000 1.9732 1.9756 400.4827 401.0690 0.0918 -1.0000 -1.0000 3625445 1599622602.50 151.5385 60.0001 32.0000 1.9736 1.9760 400.4419 401.0283 0.0919 -1.0000 -1.0000 3625507 1599622602.60 151.5385 60.0001 32.0000 1.9725 1.9749 400.5155 401.1027 0.0920 -1.0000 -1.0000 3625570 1599622602.70 151.5349 60.0001 32.0000 1.9732 1.9756 400.3747 400.9613 0.0919 -1.0000 -1.0000 3625757 1599622602.80 151.5321 60.0001 32.0000 1.9729 1.9753 400.4489 401.0358 0.0919 -1.0000 -1.0000 3625820 1599622602.90 151.5321 60.0001 32.0000 1.9729 1.9752 400.3438 400.9307 0.0919 -1.0000 -1.0000 3625882 1599622603.00 151.5321 60.0001 32.0000 1.9723 1.9746 400.4542 401.0404 0.0919 -1.0000 -1.0000 3625945 1599622603.10 151.5321 60.0001 32.0000 1.9728 1.9751 400.3535 400.9401 0.0919 -1.0000 -1.0000 3626023 1599622603.20 151.5321 60.0001 32.0000 1.9730 1.9753 400.4119 400.9989 0.0919 -1.0000 -1.0000 3626210 1599622603.30 151.4606 60.0001 32.0000 1.9729 1.9753 400.4249 401.0120 0.0920 -1.0000 -1.0000 3626288 1599622603.40 151.4606 60.0001 32.0000 1.9728 1.9752 400.3854 400.9736 0.0921 -1.0000 -1.0000 3626351 1599622603.50 151.4606 60.0001 32.0000 1.9734 1.9758 400.4229 401.0097 0.0919 -1.0000 -1.0000 3626413 1599622603.60 151.4606 60.0001 32.0000 1.9720 1.9744 400.3983 400.9849 0.0919 -1.0000 -1.0000 3626476 1599622603.70 151.4606 60.0001 32.0000 1.9725 1.9748 400.4511 401.0388 0.0921 -1.0000 -1.0000 3626554 1599622603.80 151.4606 60.0001 32.0000 1.9722 1.9746 400.3954 400.9828 0.0920 -1.0000 -1.0000 3626617 1599622603.90 151.4606 60.0001 32.0000 1.9717 1.9741 400.3902 400.9768 0.0919 -1.0000 -1.0000 3626679 1599622604.00 151.4606 60.0001 32.0000 1.9725 1.9749 400.3938 400.9820 0.0921 -1.0000 -1.0000 3626757 1599622604.10 151.4606 60.0001 32.0000 1.9722 1.9746 400.4375 401.0250 0.0920 -1.0000 -1.0000 3626820 1599622604.20 151.4606 60.0001 32.0000 1.9730 1.9754 400.3287 400.9166 0.0921 -1.0000 -1.0000 3626882 1599622604.30 151.4626 60.0001 32.0000 1.9728 1.9752 400.4849 401.0721 0.0919 -1.0000 -1.0000 3626960 1599622604.40 151.4783 60.0001 32.0000 1.9726 1.9750 400.4274 401.0144 0.0920 -1.0000 -1.0000 3627023 1599622604.50 151.4783 60.0001 32.0000 1.9721 1.9745 400.3827 400.9691 0.0919 -1.0000 -1.0000 3627085 1599622604.60 151.4783 60.0001 32.0000 1.9721 1.9745 400.3701 400.9569 0.0919 -1.0000 -1.0000 3627148 1599622604.70 151.4783 60.0001 32.0000 1.9725 1.9749 400.3784 400.9650 0.0919 -1.0000 -1.0000 3627257 1599622604.80 151.4783 60.0001 32.0000 1.9729 1.9753 400.4459 401.0316 0.0918 -1.0000 -1.0000 3627319 1599622604.90 151.4721 60.0001 32.0000 1.9726 1.9750 400.5367 401.1246 0.0921 -1.0000 -1.0000 3627382 1599622605.00 151.4687 60.0001 32.0000 1.9730 1.9754 400.4899 401.0775 0.0920 -1.0000 -1.0000 3627460 1599622605.10 151.4687 60.0001 32.0000 1.9726 1.9750 400.4056 400.9928 0.0920 -1.0000 -1.0000 3627523 1599622605.20 151.4687 60.0001 32.0000 1.9725 1.9749 400.3653 400.9531 0.0921 -1.0000 -1.0000 3627585 1599622605.30 151.4687 60.0001 32.0000 1.9725 1.9749 400.3969 400.9845 0.0921 -1.0000 -1.0000 3628241 1599622605.40 151.4687 60.0001 32.0000 1.9730 1.9754 400.3775 400.9641 0.0918 -1.0000 -1.0000 3628319 1599622605.50 151.4706 60.0001 32.0000 1.9727 1.9751 400.5347 401.1210 0.0918 -1.0000 -1.0000 3628382 1599622605.60 151.4706 60.0001 32.0000 1.9731 1.9755 400.3992 400.9857 0.0919 -1.0000 -1.0000 3628444 1599622605.70 151.4706 60.0001 32.0000 1.9723 1.9747 400.4051 400.9916 0.0919 -1.0000 -1.0000 3628522 1599622605.80 151.4706 60.0001 32.0000 1.9734 1.9758 400.4488 401.0363 0.0920 -1.0000 -1.0000 3628585 1599622605.90 151.4706 60.0001 32.0000 1.9724 1.9747 400.4219 401.0094 0.0920 -1.0000 -1.0000 3628647 1599622606.00 151.5238 60.0001 32.0000 1.9720 1.9744 400.4927 401.0803 0.0920 -1.0000 -1.0000 3628725 1599622606.10 151.5238 60.0001 32.0000 1.9718 1.9742 400.4314 401.0185 0.0919 -1.0000 -1.0000 3628788 1599622606.20 151.5238 60.0001 32.0000 1.9719 1.9743 400.4327 401.0191 0.0919 -1.0000 -1.0000 3628850 1599622606.30 151.5238 60.0001 32.0000 1.9724 1.9748 400.4009 400.9883 0.0920 -1.0000 -1.0000 3629022 1599622606.40 151.5238 60.0001 32.0000 1.9728 1.9752 400.4717 401.0589 0.0920 -1.0000 -1.0000 3629085 1599622606.50 151.5238 60.0001 32.0000 1.9730 1.9754 400.4496 401.0372 0.0920 -1.0000 -1.0000 3629147 1599622606.60 151.4825 60.0001 32.0000 1.9725 1.9749 400.4955 401.0827 0.0919 -1.0000 -1.0000 3629225 1599622606.70 151.4825 60.0001 32.0000 1.9726 1.9750 400.4279 401.0141 0.0918 -1.0000 -1.0000 3629288 1599622606.80 151.4825 60.0001 32.0000 1.9725 1.9748 400.4766 401.0630 0.0918 -1.0000 -1.0000 3629538 1599622606.90 151.4825 60.0001 32.0000 1.9733 1.9757 400.5336 401.1191 0.0917 -1.0000 -1.0000 3629600 1599622607.00 151.4825 60.0001 32.0000 1.9721 1.9744 400.3911 400.9779 0.0919 -1.0000 -1.0000 3629663 1599622607.10 151.4825 60.0001 32.0000 1.9726 1.9749 400.3839 400.9708 0.0919 -1.0000 -1.0000 3629725 1599622607.20 151.4825 60.0001 32.0000 1.9725 1.9748 400.3508 400.9369 0.0919 -1.0000 -1.0000 3629803 1599622607.30 151.4825 60.0001 32.0000 1.9720 1.9744 400.4408 401.0282 0.0920 -1.0000 -1.0000 3630053 1599622607.40 151.4825 60.0001 32.0000 1.9728 1.9752 400.3364 400.9229 0.0918 -1.0000 -1.0000 3630116 1599622607.50 151.4825 60.0001 32.0000 1.9723 1.9746 400.4519 401.0381 0.0919 -1.0000 -1.0000 3630194 1599622607.60 151.4825 60.0001 32.0000 1.9724 1.9748 400.4828 401.0697 0.0919 -1.0000 -1.0000 3630256 1599622607.70 151.5262 60.0001 32.0000 1.9726 1.9750 400.4641 401.0512 0.0920 -1.0000 -1.0000 3630319 1599622607.80 151.5262 60.0001 32.0000 1.9724 1.9748 400.4171 401.0044 0.0920 -1.0000 -1.0000 3630381 1599622607.90 151.5262 60.0001 32.0000 1.9730 1.9753 400.4494 401.0367 0.0921 -1.0000 -1.0000 3630990 1599622608.00 151.5262 60.0001 32.0000 1.9723 1.9746 400.4261 401.0130 0.0919 -1.0000 -1.0000 3631069 1599622608.10 151.5262 60.0001 32.0000 1.9730 1.9754 400.4653 401.0529 0.0919 -1.0000 -1.0000 3631131 1599622608.20 151.5262 60.0001 32.0000 1.9725 1.9748 400.4441 401.0298 0.0918 -1.0000 -1.0000 3631194 1599622608.30 151.4708 60.0001 32.0000 1.9727 1.9750 400.4218 401.0088 0.0920 -1.0000 -1.0000 3631272 1599622608.40 151.4708 60.0001 32.0000 1.9722 1.9746 400.4866 401.0738 0.0920 -1.0000 -1.0000 3631490 1599622608.50 151.4708 60.0001 32.0000 1.9723 1.9747 400.4473 401.0343 0.0919 -1.0000 -1.0000 3631553 1599622608.60 151.4708 60.0001 32.0000 1.9724 1.9748 400.4163 401.0033 0.0919 -1.0000 -1.0000 3631631 1599622608.70 151.4708 60.0001 32.0000 1.9721 1.9745 400.3880 400.9742 0.0919 -1.0000 -1.0000 3631693 1599622608.80 151.4862 60.0001 32.0000 1.9728 1.9752 400.4409 401.0276 0.0919 -1.0000 -1.0000 3631756 1599622608.90 151.4896 60.0001 32.0000 1.9721 1.9745 400.4538 401.0398 0.0918 -1.0000 -1.0000 3631990 1599622609.00 151.4896 60.0001 32.0000 1.9727 1.9751 400.4743 401.0614 0.0919 -1.0000 -1.0000 3632053 1599622609.10 151.4896 60.0001 32.0000 1.9726 1.9750 400.4548 401.0416 0.0919 -1.0000 -1.0000 3632115 1599622609.20 151.4896 60.0001 32.0000 1.9723 1.9747 400.4865 401.0731 0.0919 -1.0000 -1.0000 3632193 1599622609.30 151.4896 60.0001 32.0000 1.9720 1.9744 400.3968 400.9834 0.0919 -1.0000 -1.0000 3632256 1599622609.40 151.4933 60.0001 32.0000 1.9722 1.9746 400.4908 401.0773 0.0918 -1.0000 -1.0000 3632443 1599622609.50 151.4933 60.0001 32.0000 1.9724 1.9748 400.4266 401.0134 0.0919 -1.0000 -1.0000 3632506 1599622609.60 151.4933 60.0001 32.0000 1.9724 1.9747 400.4255 401.0126 0.0919 -1.0000 -1.0000 3632568 1599622609.70 151.4933 60.0001 32.0000 1.9722 1.9746 400.4106 400.9976 0.0920 -1.0000 -1.0000 3632646 1599622609.80 151.4933 60.0001 32.0000 1.9730 1.9753 400.4751 401.0621 0.0919 -1.0000 -1.0000 3632709 1599622609.90 151.4600 60.0003 32.0000 1.9720 1.9744 400.5015 401.0879 0.0918 -1.0000 -1.0000 3633131 1599622610.00 151.4570 60.0003 32.0000 1.9728 1.9752 400.4642 401.0513 0.0920 -1.0000 -1.0000 3633209 1599622610.10 151.4570 60.0003 32.0000 1.9719 1.9743 400.4466 401.0334 0.0919 -1.0000 -1.0000 3633271 1599622610.20 151.4570 60.0003 32.0000 1.9724 1.9747 400.3859 400.9727 0.0919 -1.0000 -1.0000 3633334 1599622610.30 151.4570 60.0003 32.0000 1.9717 1.9741 400.3677 400.9537 0.0918 -1.0000 -1.0000 3633396 1599622610.40 151.4570 60.0003 32.0000 1.9724 1.9748 400.3954 400.9820 0.0919 -1.0000 -1.0000 3633474 1599622610.50 151.4276 60.0003 32.0000 1.9719 1.9743 400.4322 401.0194 0.0920 -1.0000 -1.0000 3633537 1599622610.60 151.4276 60.0003 32.0000 1.9719 1.9743 400.3981 400.9854 0.0920 -1.0000 -1.0000 3633599 1599622610.70 151.4276 60.0003 32.0000 1.9720 1.9744 400.4917 401.0786 0.0919 -1.0000 -1.0000 3633662 1599622610.80 151.4276 60.0003 32.0000 1.9719 1.9742 400.3790 400.9659 0.0920 -1.0000 -1.0000 3633724 1599622610.90 151.4276 60.0003 32.0000 1.9717 1.9741 400.4610 401.0484 0.0920 -1.0000 -1.0000 3633802 1599622611.00 151.5270 60.0003 32.0000 1.9728 1.9752 400.5025 401.0898 0.0920 -1.0000 -1.0000 3633865 1599622611.10 151.5286 60.0003 32.0000 1.9722 1.9746 400.4488 401.0359 0.0920 -1.0000 -1.0000 3633927 1599622611.20 151.5286 60.0003 32.0000 1.9726 1.9750 400.4705 401.0568 0.0919 -1.0000 -1.0000 3634005 1599622611.30 151.5286 60.0003 32.0000 1.9730 1.9754 400.4816 401.0692 0.0920 -1.0000 -1.0000 3634068 1599622611.40 151.5286 60.0003 32.0000 1.9729 1.9753 400.4418 401.0287 0.0919 -1.0000 -1.0000 3634130 1599622611.50 151.5275 60.0003 32.0000 1.9728 1.9751 400.3828 400.9695 0.0919 -1.0000 -1.0000 3634208 1599622611.60 151.5248 60.0003 32.0000 1.9726 1.9750 400.4526 401.0398 0.0920 -1.0000 -1.0000 3634271 1599622611.70 151.5248 60.0003 32.0000 1.9730 1.9754 400.4182 401.0052 0.0919 -1.0000 -1.0000 3634333 1599622611.80 151.5248 60.0003 32.0000 1.9732 1.9756 400.5111 401.0979 0.0919 -1.0000 -1.0000 3634396 1599622611.90 151.5248 60.0003 32.0000 1.9722 1.9746 400.5026 401.0898 0.0920 -1.0000 -1.0000 3634474 1599622612.00 151.5248 60.0003 32.0000 1.9723 1.9747 400.4656 401.0521 0.0919 -1.0000 -1.0000 3634552 1599622612.10 151.5218 60.0003 32.0000 1.9725 1.9749 400.4972 401.0838 0.0919 -1.0000 -1.0000 3634615 1599622612.20 151.5042 60.0003 32.0000 1.9724 1.9748 400.5053 401.0922 0.0919 -1.0000 -1.0000 3634677 1599622612.30 151.5042 60.0003 32.0000 1.9725 1.9748 400.4348 401.0209 0.0918 -1.0000 -1.0000 3634740 1599622612.40 151.5042 60.0003 32.0000 1.9730 1.9754 400.4177 401.0038 0.0918 -1.0000 -1.0000 3634802 1599622612.50 151.5042 60.0003 32.0000 1.9722 1.9746 400.5316 401.1176 0.0918 -1.0000 -1.0000 3634989 1599622612.60 151.5042 60.0003 32.0000 1.9726 1.9750 400.5371 401.1243 0.0919 -1.0000 -1.0000 3635052 1599622612.70 151.4241 60.0003 32.0000 1.9720 1.9744 400.4951 401.0819 0.0919 -1.0000 -1.0000 3635115 1599622612.80 151.4241 60.0003 32.0000 1.9720 1.9744 400.4442 401.0315 0.0919 -1.0000 -1.0000 3635177 1599622612.90 151.4241 60.0003 32.0000 1.9720 1.9744 400.5624 401.1486 0.0919 -1.0000 -1.0000 3635255 1599622613.00 151.4241 60.0003 32.0000 1.9721 1.9745 400.4211 401.0086 0.0920 -1.0000 -1.0000 3635536 1599622613.10 151.4241 60.0003 32.0000 1.9713 1.9737 400.4485 401.0359 0.0920 -1.0000 -1.0000 3635599 1599622613.20 151.4556 60.0003 32.0000 1.9724 1.9747 400.4094 400.9963 0.0920 -1.0000 -1.0000 3635661 1599622613.30 151.4725 60.0003 32.0000 1.9722 1.9746 400.4839 401.0707 0.0919 -1.0000 -1.0000 3635724 1599622613.40 151.4725 60.0003 32.0000 1.9724 1.9748 400.5298 401.1175 0.0920 -1.0000 -1.0000 3635786 1599622613.50 151.4725 60.0003 32.0000 1.9719 1.9743 400.5158 401.1023 0.0918 -1.0000 -1.0000 3636224 1599622613.60 151.4725 60.0003 32.0000 1.9716 1.9740 400.4403 401.0271 0.0920 -1.0000 -1.0000 3636286 1599622613.70 151.4725 60.0003 32.0000 1.9720 1.9743 400.4119 400.9986 0.0919 -1.0000 -1.0000 3636364 1599622613.80 151.4784 60.0003 32.0000 1.9721 1.9744 400.4889 401.0761 0.0920 -1.0000 -1.0000 3636427 1599622613.90 151.4784 60.0003 32.0000 1.9724 1.9748 400.3850 400.9728 0.0920 -1.0000 -1.0000 3636489 1599622614.00 151.4784 60.0003 32.0000 1.9721 1.9745 400.5071 401.0937 0.0918 -1.0000 -1.0000 3637270 1599622614.10 151.4784 60.0003 32.0000 1.9726 1.9750 400.3803 400.9670 0.0920 -1.0000 -1.0000 3637333 1599622614.20 151.4784 60.0003 32.0000 1.9718 1.9742 400.5604 401.1481 0.0920 -1.0000 -1.0000 3637395 1599622614.30 151.4784 60.0003 32.0000 1.9722 1.9746 400.4409 401.0280 0.0919 -1.0000 -1.0000 3637473 1599622614.40 151.4784 60.0003 32.0000 1.9723 1.9747 400.5017 401.0882 0.0919 -1.0000 -1.0000 3637536 1599622614.50 151.4784 60.0003 32.0000 1.9720 1.9743 400.5051 401.0928 0.0921 -1.0000 -1.0000 3637598 1599622614.60 151.4784 60.0003 32.0000 1.9721 1.9745 400.4960 401.0835 0.0920 -1.0000 -1.0000 3637676 1599622614.70 151.4784 60.0003 32.0000 1.9726 1.9749 400.4671 401.0537 0.0919 -1.0000 -1.0000 3637739 1599622614.80 151.4809 60.0003 32.0000 1.9725 1.9749 400.4082 400.9959 0.0920 -1.0000 -1.0000 3637801 1599622614.90 151.4865 60.0003 32.0000 1.9726 1.9750 400.4291 401.0152 0.0918 -1.0000 -1.0000 3637879 1599622615.00 151.4865 60.0003 32.0000 1.9727 1.9751 400.3590 400.9450 0.0918 -1.0000 -1.0000 3637973 1599622615.10 151.4865 60.0003 32.0000 1.9725 1.9749 400.4240 401.0109 0.0919 -1.0000 -1.0000 3638036 1599622615.20 151.5069 60.0003 32.0000 1.9725 1.9748 400.4481 401.0348 0.0919 -1.0000 -1.0000 3638114 1599622615.30 151.5001 60.0009 32.0000 1.9727 1.9750 400.3779 400.9651 0.0920 -1.0000 -1.0000 3638176 1599622615.40 151.4343 60.0009 32.0000 1.9725 1.9748 400.4676 401.0539 0.0919 -1.0000 -1.0000 3638239 1599622615.50 151.4343 60.0009 32.0000 1.9722 1.9746 400.4900 401.0758 0.0916 -1.0000 -1.0000 3638520 1599622615.60 151.4343 60.0009 32.0000 1.9723 1.9747 400.4435 401.0305 0.0920 -1.0000 -1.0000 3638582 1599622615.70 151.4343 60.0009 32.0000 1.9718 1.9741 400.4625 401.0491 0.0919 -1.0000 -1.0000 3638661 1599622615.80 151.4343 60.0009 32.0000 1.9721 1.9745 400.4005 400.9876 0.0920 -1.0000 -1.0000 3638723 1599622615.90 151.4343 60.0009 32.0000 1.9724 1.9748 400.3756 400.9620 0.0919 -1.0000 -1.0000 3638785 1599622616.00 151.4343 60.0009 32.0000 1.9726 1.9750 400.4289 401.0154 0.0918 -1.0000 -1.0000 3639020 1599622616.10 151.4343 60.0009 32.0000 1.9720 1.9743 400.4153 401.0022 0.0920 -1.0000 -1.0000 3639082 1599622616.20 151.4343 60.0009 32.0000 1.9717 1.9741 400.3746 400.9618 0.0920 -1.0000 -1.0000 3639145 1599622616.30 151.4343 60.0009 32.0000 1.9723 1.9747 400.3770 400.9643 0.0920 -1.0000 -1.0000 3639207 1599622616.40 151.4343 60.0009 32.0000 1.9732 1.9756 400.3853 400.9720 0.0919 -1.0000 -1.0000 3639270 1599622616.50 151.4586 60.0009 32.0000 1.9730 1.9754 400.4866 401.0739 0.0920 -1.0000 -1.0000 3639723 1599622616.60 151.4586 60.0009 32.0000 1.9718 1.9742 400.4492 401.0360 0.0919 -1.0000 -1.0000 3639801 1599622616.70 151.4586 60.0009 32.0000 1.9725 1.9749 400.3995 400.9872 0.0920 -1.0000 -1.0000 3639863 1599622616.80 151.4586 60.0009 32.0000 1.9724 1.9747 400.4124 400.9987 0.0919 -1.0000 -1.0000 3639926 1599622616.90 151.4586 60.0009 32.0000 1.9724 1.9748 400.4858 401.0725 0.0918 -1.0000 -1.0000 3640129 1599622617.00 151.4700 60.0009 32.0000 1.9728 1.9752 400.4065 400.9936 0.0919 -1.0000 -1.0000 3640191 1599622617.10 151.4700 60.0009 32.0000 1.9727 1.9751 400.4301 401.0168 0.0919 -1.0000 -1.0000 3640254 1599622617.20 151.4700 60.0009 32.0000 1.9722 1.9745 400.3101 400.8973 0.0920 -1.0000 -1.0000 3640332 1599622617.30 151.4700 60.0009 32.0000 1.9722 1.9746 400.4012 400.9879 0.0919 -1.0000 -1.0000 3640394 1599622617.40 151.4700 60.0009 32.0000 1.9723 1.9747 400.4251 401.0114 0.0918 -1.0000 -1.0000 3640457 1599622617.50 151.4644 60.0009 32.0000 1.9725 1.9748 400.4676 401.0541 0.0919 -1.0000 -1.0000 3640629 1599622617.60 151.4312 60.0009 32.0000 1.9725 1.9749 400.3591 400.9463 0.0920 -1.0000 -1.0000 3640707 1599622617.70 151.4312 60.0009 32.0000 1.9718 1.9742 400.4518 401.0391 0.0920 -1.0000 -1.0000 3640785 1599622617.80 151.4312 60.0009 32.0000 1.9724 1.9748 400.4083 400.9953 0.0920 -1.0000 -1.0000 3640848 1599622617.90 151.4312 60.0009 32.0000 1.9723 1.9746 400.4217 401.0087 0.0919 -1.0000 -1.0000 3640910 1599622618.00 151.4312 60.0009 32.0000 1.9723 1.9746 400.4997 401.0867 0.0919 -1.0000 -1.0000 3640988 1599622618.10 151.4312 60.0009 32.0000 1.9725 1.9749 400.4913 401.0788 0.0919 -1.0000 -1.0000 3641051 1599622618.20 151.4879 60.0009 32.0000 1.9728 1.9752 400.4309 401.0169 0.0919 -1.0000 -1.0000 3641113 1599622618.30 151.4879 60.0009 32.0000 1.9726 1.9750 400.3601 400.9472 0.0920 -1.0000 -1.0000 3641176 1599622618.40 151.4879 60.0009 32.0000 1.9729 1.9753 400.3764 400.9630 0.0919 -1.0000 -1.0000 3641238 1599622618.50 151.4879 60.0009 32.0000 1.9719 1.9742 400.4166 401.0035 0.0919 -1.0000 -1.0000 3641301 1599622618.60 151.4879 60.0009 32.0000 1.9723 1.9746 400.4560 401.0427 0.0919 -1.0000 -1.0000 3641910 1599622618.70 151.4963 60.0009 32.0000 1.9722 1.9746 400.4378 401.0248 0.0919 -1.0000 -1.0000 3641972 1599622618.80 151.4963 60.0009 32.0000 1.9729 1.9753 400.4176 401.0039 0.0920 -1.0000 -1.0000 3642035 1599622618.90 151.4963 60.0009 32.0000 1.9723 1.9747 400.4183 401.0050 0.0919 -1.0000 -1.0000 3642097 1599622619.00 151.4963 60.0009 32.0000 1.9725 1.9749 400.4330 401.0206 0.0920 -1.0000 -1.0000 3642160 1599622619.10 151.4963 60.0009 32.0000 1.9735 1.9759 400.4737 401.0610 0.0920 -1.0000 -1.0000 3642222 1599622619.20 151.5020 60.0009 32.0000 1.9720 1.9744 400.4675 401.0547 0.0920 -1.0000 -1.0000 3642300 1599622619.30 151.5183 60.0009 32.0000 1.9725 1.9749 400.3403 400.9272 0.0920 -1.0000 -1.0000 3642363 1599622619.40 151.5183 60.0009 32.0000 1.9727 1.9750 400.4147 401.0007 0.0917 -1.0000 -1.0000 3642425 1599622619.50 151.5183 60.0009 32.0000 1.9732 1.9756 400.4182 401.0046 0.0918 -1.0000 -1.0000 3642503 1599622619.60 151.5183 60.0009 32.0000 1.9729 1.9753 400.4791 401.0647 0.0918 -1.0000 -1.0000 3642566 1599622619.70 151.5183 60.0009 32.0000 1.9728 1.9752 400.4560 401.0428 0.0919 -1.0000 -1.0000 3642628 1599622619.80 151.5183 60.0009 32.0000 1.9724 1.9748 400.4414 401.0281 0.0919 -1.0000 -1.0000 3642691 1599622619.90 151.4741 59.9999 32.0000 1.9726 1.9750 400.4295 401.0158 0.0919 -1.0000 -1.0000 3642753 1599622620.00 151.4741 59.9999 32.0000 1.9732 1.9756 400.4810 401.0673 0.0918 -1.0000 -1.0000 3642831 1599622620.10 151.4741 59.9999 32.0000 1.9722 1.9746 400.4504 401.0360 0.0917 -1.0000 -1.0000 3642894 1599622620.20 151.4741 59.9999 32.0000 1.9727 1.9751 400.4038 400.9897 0.0918 -1.0000 -1.0000 3643534 1599622620.30 151.4741 59.9999 32.0000 1.9719 1.9743 400.3886 400.9750 0.0919 -1.0000 -1.0000 3643597 1599622620.40 151.4741 59.9999 32.0000 1.9729 1.9753 400.4561 401.0433 0.0920 -1.0000 -1.0000 3643659 1599622620.50 151.4741 59.9999 32.0000 1.9726 1.9750 400.4483 401.0360 0.0921 -1.0000 -1.0000 3643722 1599622620.60 151.4741 59.9999 32.0000 1.9723 1.9747 400.3902 400.9766 0.0919 -1.0000 -1.0000 3643800 1599622620.70 151.4741 59.9999 32.0000 1.9722 1.9746 400.4263 401.0138 0.0920 -1.0000 -1.0000 3644081 1599622620.80 151.4741 59.9999 32.0000 1.9725 1.9749 400.4652 401.0528 0.0921 -1.0000 -1.0000 3644144 1599622620.90 151.4741 59.9999 32.0000 1.9723 1.9747 400.4154 401.0024 0.0919 -1.0000 -1.0000 3644222 1599622621.00 151.4741 59.9999 32.0000 1.9726 1.9750 400.4384 401.0253 0.0920 -1.0000 -1.0000 3644284 1599622621.10 151.5014 59.9999 32.0000 1.9728 1.9752 400.4357 401.0222 0.0918 -1.0000 -1.0000 3644347 1599622621.20 151.5014 59.9999 32.0000 1.9724 1.9748 400.4511 401.0370 0.0918 -1.0000 -1.0000 3644425 1599622621.30 151.5014 59.9999 32.0000 1.9729 1.9753 400.4332 401.0202 0.0919 -1.0000 -1.0000 3644487 1599622621.40 151.5014 59.9999 32.0000 1.9731 1.9755 400.4816 401.0686 0.0919 -1.0000 -1.0000 3644550 1599622621.50 151.5014 59.9999 32.0000 1.9721 1.9745 400.4516 401.0387 0.0920 -1.0000 -1.0000 3644612 1599622621.60 151.5014 59.9999 32.0000 1.9728 1.9752 400.4807 401.0681 0.0920 -1.0000 -1.0000 3644675 1599622621.70 151.5026 59.9999 32.0000 1.9719 1.9743 400.4179 401.0046 0.0919 -1.0000 -1.0000 3645222 1599622621.80 151.5026 59.9999 32.0000 1.9729 1.9752 400.3990 400.9850 0.0918 -1.0000 -1.0000 3645284 1599622621.90 151.5026 59.9999 32.0000 1.9724 1.9748 400.4394 401.0267 0.0920 -1.0000 -1.0000 3645346 1599622622.00 151.5026 59.9999 32.0000 1.9729 1.9753 400.3277 400.9143 0.0919 -1.0000 -1.0000 3645425 1599622622.10 151.5026 59.9999 32.0000 1.9727 1.9750 400.4364 401.0230 0.0919 -1.0000 -1.0000 3645487 1599622622.20 151.5026 59.9999 32.0000 1.9724 1.9748 400.4389 401.0249 0.0918 -1.0000 -1.0000 3645550 1599622622.30 151.5026 59.9999 32.0000 1.9723 1.9747 400.4300 401.0171 0.0919 -1.0000 -1.0000 3645612 1599622622.40 151.5026 59.9999 32.0000 1.9726 1.9749 400.4532 401.0392 0.0918 -1.0000 -1.0000 3645675 1599622622.50 151.5026 59.9999 32.0000 1.9729 1.9752 400.4505 401.0369 0.0919 -1.0000 -1.0000 3645737 1599622622.60 151.5026 59.9999 32.0000 1.9726 1.9749 400.4252 401.0120 0.0919 -1.0000 -1.0000 3645815 1599622622.70 151.5026 59.9999 32.0000 1.9721 1.9745 400.4548 401.0422 0.0920 -1.0000 -1.0000 3646049 1599622622.80 151.4481 59.9999 32.0000 1.9725 1.9749 400.4129 400.9995 0.0919 -1.0000 -1.0000 3646112 1599622622.90 151.4481 59.9999 32.0000 1.9725 1.9748 400.3727 400.9598 0.0920 -1.0000 -1.0000 3646174 1599622623.00 151.4481 59.9999 32.0000 1.9731 1.9755 400.4225 401.0097 0.0920 -1.0000 -1.0000 3646237 1599622623.10 151.4481 59.9999 32.0000 1.9724 1.9748 400.4127 400.9995 0.0919 -1.0000 -1.0000 3646299 1599622623.20 151.4481 59.9999 32.0000 1.9723 1.9746 400.4661 401.0541 0.0920 -1.0000 -1.0000 3646502 1599622623.30 151.4752 59.9999 32.0000 1.9720 1.9744 400.4447 401.0315 0.0920 -1.0000 -1.0000 3646565 1599622623.40 151.4860 59.9999 32.0000 1.9726 1.9750 400.4705 401.0570 0.0918 -1.0000 -1.0000 3646627 1599622623.50 151.4860 59.9999 32.0000 1.9724 1.9747 400.4902 401.0765 0.0919 -1.0000 -1.0000 3646705 1599622623.60 151.4860 59.9999 32.0000 1.9725 1.9749 400.4660 401.0536 0.0921 -1.0000 -1.0000 3646768 1599622623.70 151.4860 59.9999 32.0000 1.9724 1.9747 400.3829 400.9692 0.0919 -1.0000 -1.0000 3646830 1599622623.80 151.4860 59.9999 32.0000 1.9730 1.9754 400.3997 400.9864 0.0919 -1.0000 -1.0000 3646893 1599622623.90 151.4860 59.9999 32.0000 1.9728 1.9752 400.4157 401.0026 0.0919 -1.0000 -1.0000 3646955 1599622624.00 151.4860 59.9999 32.0000 1.9720 1.9744 400.4645 401.0507 0.0918 -1.0000 -1.0000 3647034 1599622624.10 151.4860 59.9999 32.0000 1.9725 1.9749 400.5032 401.0905 0.0920 -1.0000 -1.0000 3647096 1599622624.20 151.4860 59.9999 32.0000 1.9723 1.9747 400.4707 401.0578 0.0919 -1.0000 -1.0000 3647159 1599622624.30 151.4860 59.9999 32.0000 1.9721 1.9744 400.4908 401.0782 0.0920 -1.0000 -1.0000 3647237 1599622624.40 151.4674 60.0003 32.0000 1.9722 1.9746 400.4251 401.0115 0.0918 -1.0000 -1.0000 3647299 1599622624.50 151.4361 60.0011 32.0000 1.9727 1.9751 400.5151 401.1013 0.0918 -1.0000 -1.0000 3647362 1599622624.60 151.4361 60.0011 32.0000 1.9722 1.9746 400.4090 400.9957 0.0919 -1.0000 -1.0000 3647424 1599622624.70 151.4361 60.0011 32.0000 1.9722 1.9746 400.4306 401.0174 0.0919 -1.0000 -1.0000 3647487 1599622624.80 151.4361 60.0011 32.0000 1.9723 1.9747 400.4352 401.0219 0.0919 -1.0000 -1.0000 3647565 1599622624.90 151.4361 60.0011 32.0000 1.9724 1.9748 400.4145 401.0015 0.0920 -1.0000 -1.0000 3647643 1599622625.00 151.4361 60.0011 32.0000 1.9722 1.9746 400.4509 401.0379 0.0919 -1.0000 -1.0000 3647705 1599622625.10 151.4361 60.0011 32.0000 1.9723 1.9747 400.4665 401.0533 0.0919 -1.0000 -1.0000 3647768 1599622625.20 151.4361 60.0011 32.0000 1.9717 1.9741 400.3932 400.9811 0.0921 -1.0000 -1.0000 3647846 1599622625.30 151.4361 60.0011 32.0000 1.9720 1.9744 400.4461 401.0338 0.0921 -1.0000 -1.0000 3647908 1599622625.40 151.4361 60.0011 32.0000 1.9725 1.9749 400.3382 400.9250 0.0919 -1.0000 -1.0000 3647971 1599622625.50 151.4361 60.0011 32.0000 1.9721 1.9745 400.4297 401.0164 0.0919 -1.0000 -1.0000 3648033 1599622625.60 151.5225 60.0011 32.0000 1.9724 1.9748 400.4630 401.0498 0.0919 -1.0000 -1.0000 3648096 1599622625.70 151.5225 60.0011 32.0000 1.9725 1.9749 400.3911 400.9773 0.0918 -1.0000 -1.0000 3648174 1599622625.80 151.5225 60.0011 32.0000 1.9719 1.9742 400.4442 401.0303 0.0918 -1.0000 -1.0000 3648908 1599622625.90 151.5225 60.0011 32.0000 1.9726 1.9750 400.4246 401.0116 0.0920 -1.0000 -1.0000 3648971 1599622626.00 151.5225 60.0011 32.0000 1.9722 1.9746 400.3827 400.9699 0.0919 -1.0000 -1.0000 3649049 1599622626.10 151.5225 60.0011 32.0000 1.9724 1.9748 400.4341 401.0208 0.0919 -1.0000 -1.0000 3649111 1599622626.20 151.5225 60.0011 32.0000 1.9721 1.9745 400.4434 401.0308 0.0920 -1.0000 -1.0000 3649174 1599622626.30 151.5225 60.0011 32.0000 1.9725 1.9748 400.4071 400.9937 0.0919 -1.0000 -1.0000 3649252 1599622626.40 151.5225 60.0011 32.0000 1.9713 1.9737 400.4747 401.0613 0.0918 -1.0000 -1.0000 3649314 1599622626.50 151.5225 60.0011 32.0000 1.9724 1.9748 400.4753 401.0623 0.0920 -1.0000 -1.0000 3649377 1599622626.60 151.5225 60.0011 32.0000 1.9718 1.9742 400.4903 401.0770 0.0919 -1.0000 -1.0000 3649439 1599622626.70 151.4719 60.0011 32.0000 1.9732 1.9755 400.4954 401.0817 0.0918 -1.0000 -1.0000 3649502 1599622626.80 151.4709 60.0011 32.0000 1.9726 1.9750 400.4257 401.0125 0.0919 -1.0000 -1.0000 3649564 1599622626.90 151.4709 60.0011 32.0000 1.9730 1.9753 400.4657 401.0519 0.0919 -1.0000 -1.0000 3649642 1599622627.00 151.4709 60.0011 32.0000 1.9731 1.9755 400.4888 401.0767 0.0921 -1.0000 -1.0000 3649705 1599622627.10 151.4709 60.0011 32.0000 1.9730 1.9754 400.4266 401.0139 0.0920 -1.0000 -1.0000 3649767 1599622627.20 151.4883 60.0011 32.0000 1.9726 1.9750 400.3889 400.9752 0.0918 -1.0000 -1.0000 3649845 1599622627.30 151.5175 60.0011 32.0000 1.9729 1.9753 400.4312 401.0173 0.0918 -1.0000 -1.0000 3650033 1599622627.40 151.5175 60.0011 32.0000 1.9726 1.9750 400.4824 401.0685 0.0918 -1.0000 -1.0000 3650095 1599622627.50 151.5175 60.0011 32.0000 1.9726 1.9750 400.4900 401.0767 0.0918 -1.0000 -1.0000 3650173 1599622627.60 151.5175 60.0011 32.0000 1.9724 1.9747 400.4414 401.0281 0.0919 -1.0000 -1.0000 3650236 1599622627.70 151.5175 60.0011 32.0000 1.9718 1.9742 400.4920 401.0794 0.0919 -1.0000 -1.0000 3650298 1599622627.80 151.4985 60.0011 32.0000 1.9720 1.9743 400.3902 400.9761 0.0918 -1.0000 -1.0000 3651048 1599622627.90 151.4985 60.0011 32.0000 1.9723 1.9746 400.4712 401.0571 0.0918 -1.0000 -1.0000 3651111 1599622628.00 151.4985 60.0011 32.0000 1.9729 1.9753 400.4070 400.9938 0.0919 -1.0000 -1.0000 3651189 1599622628.10 151.4985 60.0011 32.0000 1.9725 1.9749 400.4812 401.0677 0.0918 -1.0000 -1.0000 3651251 1599622628.20 151.4985 60.0011 32.0000 1.9725 1.9749 400.4900 401.0764 0.0918 -1.0000 -1.0000 3651314 1599622628.30 151.4985 60.0011 32.0000 1.9727 1.9751 400.4261 401.0124 0.0919 -1.0000 -1.0000 3651392 1599622628.40 151.4985 60.0011 32.0000 1.9729 1.9753 400.3847 400.9714 0.0919 -1.0000 -1.0000 3651454 1599622628.50 151.4985 60.0011 32.0000 1.9729 1.9753 400.4616 401.0485 0.0919 -1.0000 -1.0000 3651517 1599622628.60 151.4985 60.0011 32.0000 1.9725 1.9749 400.4451 401.0321 0.0920 -1.0000 -1.0000 3651595 1599622628.70 151.4349 60.0011 32.0000 1.9718 1.9742 400.4022 400.9900 0.0921 -1.0000 -1.0000 3651658 1599622628.80 151.4349 60.0011 32.0000 1.9725 1.9749 400.4180 401.0046 0.0919 -1.0000 -1.0000 3651720 1599622628.90 151.4349 60.0011 32.0000 1.9722 1.9745 400.3651 400.9516 0.0918 -1.0000 -1.0000 3651782 1599622629.00 151.4349 60.0011 32.0000 1.9721 1.9744 400.4705 401.0565 0.0918 -1.0000 -1.0000 3651845 1599622629.10 151.4349 60.0011 32.0000 1.9730 1.9753 400.3140 400.9007 0.0920 -1.0000 -1.0000 3651907 1599622629.20 151.4349 60.0011 32.0000 1.9719 1.9743 400.3759 400.9636 0.0920 -1.0000 -1.0000 3651985 1599622629.30 151.4349 60.0011 32.0000 1.9719 1.9742 400.3961 400.9824 0.0919 -1.0000 -1.0000 3652048 1599622629.40 151.4349 60.0011 32.0000 1.9723 1.9746 400.3622 400.9490 0.0919 -1.0000 -1.0000 3652111 1599622629.50 151.4293 60.0011 32.0000 1.9720 1.9744 400.3657 400.9525 0.0920 -1.0000 -1.0000 3652189 1599622629.60 151.4293 60.0011 32.0000 1.9721 1.9745 400.3427 400.9299 0.0920 -1.0000 -1.0000 3652251 1599622629.70 151.4293 60.0011 32.0000 1.9723 1.9747 400.4551 401.0419 0.0920 -1.0000 -1.0000 3652314 1599622629.80 151.4293 60.0011 32.0000 1.9725 1.9749 400.4271 401.0145 0.0920 -1.0000 -1.0000 3652376 1599622629.90 151.4293 60.0011 32.0000 1.9720 1.9744 400.4461 401.0332 0.0920 -1.0000 -1.0000 3652454 1599622630.00 151.4335 60.0010 32.0000 1.9725 1.9748 400.4033 400.9903 0.0920 -1.0000 -1.0000 3652517 1599622630.10 151.4420 60.0008 32.0000 1.9725 1.9749 400.3658 400.9524 0.0919 -1.0000 -1.0000 3652579 1599622630.20 151.4420 60.0008 32.0000 1.9721 1.9745 400.3925 400.9789 0.0919 -1.0000 -1.0000 3652642 1599622630.30 151.4420 60.0008 32.0000 1.9725 1.9749 400.3789 400.9655 0.0919 -1.0000 -1.0000 3652720 1599622630.40 151.4420 60.0008 32.0000 1.9721 1.9744 400.4644 401.0515 0.0920 -1.0000 -1.0000 3653048 1599622630.50 151.4420 60.0008 32.0000 1.9732 1.9756 400.3990 400.9865 0.0920 -1.0000 -1.0000 3653110 1599622630.60 151.4421 60.0008 32.0000 1.9726 1.9750 400.4351 401.0224 0.0921 -1.0000 -1.0000 3653188 1599622630.70 151.4463 60.0008 32.0000 1.9719 1.9743 400.3309 400.9184 0.0920 -1.0000 -1.0000 3653251 1599622630.80 151.4463 60.0008 32.0000 1.9721 1.9745 400.3555 400.9422 0.0919 -1.0000 -1.0000 3653313 1599622630.90 151.4463 60.0008 32.0000 1.9730 1.9754 400.3738 400.9600 0.0919 -1.0000 -1.0000 3653751 1599622631.00 151.4463 60.0008 32.0000 1.9721 1.9745 400.3944 400.9819 0.0920 -1.0000 -1.0000 3653813 1599622631.10 151.4463 60.0008 32.0000 1.9725 1.9749 400.3773 400.9641 0.0920 -1.0000 -1.0000 3653876 1599622631.20 151.4982 60.0008 32.0000 1.9721 1.9745 400.3881 400.9754 0.0920 -1.0000 -1.0000 3653938 1599622631.30 151.4982 60.0008 32.0000 1.9723 1.9747 400.3976 400.9834 0.0918 -1.0000 -1.0000 3654001 1599622631.40 151.4982 60.0008 32.0000 1.9722 1.9746 400.4481 401.0354 0.0920 -1.0000 -1.0000 3654063 1599622631.50 151.4982 60.0008 32.0000 1.9724 1.9747 400.4472 401.0341 0.0919 -1.0000 -1.0000 3654204 1599622631.60 151.4982 60.0008 32.0000 1.9729 1.9753 400.4415 401.0291 0.0920 -1.0000 -1.0000 3654266 1599622631.70 151.4878 60.0008 32.0000 1.9722 1.9745 400.4548 401.0419 0.0920 -1.0000 -1.0000 3654344 1599622631.80 151.4787 60.0008 32.0000 1.9722 1.9746 400.3939 400.9806 0.0919 -1.0000 -1.0000 3654407 1599622631.90 151.4787 60.0008 32.0000 1.9723 1.9747 400.4913 401.0790 0.0920 -1.0000 -1.0000 3654469 1599622632.00 151.4787 60.0008 32.0000 1.9724 1.9748 400.4100 400.9971 0.0920 -1.0000 -1.0000 3654563 1599622632.10 151.4787 60.0008 32.0000 1.9726 1.9750 400.4244 401.0121 0.0921 -1.0000 -1.0000 3654626 1599622632.20 151.4787 60.0008 32.0000 1.9724 1.9747 400.5048 401.0906 0.0918 -1.0000 -1.0000 3654688 1599622632.30 151.5258 60.0008 32.0000 1.9727 1.9751 400.5132 401.1003 0.0919 -1.0000 -1.0000 3654766 1599622632.40 151.5258 60.0008 32.0000 1.9728 1.9752 400.4783 401.0654 0.0920 -1.0000 -1.0000 3654829 1599622632.50 151.5258 60.0008 32.0000 1.9722 1.9746 400.4876 401.0745 0.0919 -1.0000 -1.0000 3655250 1599622632.60 151.5258 60.0008 32.0000 1.9727 1.9751 400.4186 401.0051 0.0919 -1.0000 -1.0000 3655328 1599622632.70 151.5258 60.0008 32.0000 1.9725 1.9749 400.3856 400.9730 0.0920 -1.0000 -1.0000 3655391 1599622632.80 151.5280 60.0008 32.0000 1.9725 1.9749 400.4219 401.0080 0.0919 -1.0000 -1.0000 3655453 1599622632.90 151.5289 60.0008 32.0000 1.9726 1.9750 400.3790 400.9660 0.0920 -1.0000 -1.0000 3655532 1599622633.00 151.5289 60.0008 32.0000 1.9726 1.9750 400.5125 401.0986 0.0918 -1.0000 -1.0000 3655594 1599622633.10 151.5289 60.0008 32.0000 1.9728 1.9752 400.4879 401.0744 0.0918 -1.0000 -1.0000 3655657 1599622633.20 151.5289 60.0008 32.0000 1.9724 1.9748 400.4954 401.0811 0.0917 -1.0000 -1.0000 3655735 1599622633.30 151.5289 60.0008 32.0000 1.9727 1.9751 400.4284 401.0148 0.0919 -1.0000 -1.0000 3655797 1599622633.40 151.5417 60.0008 32.0000 1.9723 1.9747 400.4833 401.0697 0.0918 -1.0000 -1.0000 3655860 1599622633.50 151.5417 60.0008 32.0000 1.9730 1.9753 400.5296 401.1175 0.0921 -1.0000 -1.0000 3656313 1599622633.60 151.5417 60.0008 32.0000 1.9728 1.9752 400.4232 401.0099 0.0919 -1.0000 -1.0000 3656375 1599622633.70 151.5417 60.0008 32.0000 1.9728 1.9752 400.4559 401.0423 0.0919 -1.0000 -1.0000 3656469 1599622633.80 151.5417 60.0008 32.0000 1.9727 1.9751 400.4793 401.0668 0.0920 -1.0000 -1.0000 3656531 1599622633.90 151.5380 60.0008 32.0000 1.9725 1.9749 400.3735 400.9602 0.0919 -1.0000 -1.0000 3656578 1599622634.00 151.5116 60.0008 32.0000 1.9727 1.9750 400.4213 401.0088 0.0921 -1.0000 -1.0000 3657375 1599622634.10 151.5116 60.0008 32.0000 1.9726 1.9750 400.5217 401.1089 0.0920 -1.0000 -1.0000 3657437 1599622634.20 151.5116 60.0008 32.0000 1.9723 1.9747 400.4165 401.0028 0.0918 -1.0000 -1.0000 3657500 1599622634.30 151.5116 60.0008 32.0000 1.9722 1.9745 400.4356 401.0218 0.0918 -1.0000 -1.0000 3657578 1599622634.40 151.5116 60.0008 32.0000 1.9730 1.9753 400.4952 401.0813 0.0918 -1.0000 -1.0000 3657640 1599622634.50 151.5174 60.0008 32.0000 1.9722 1.9746 400.4869 401.0738 0.0920 -1.0000 -1.0000 3657703 1599622634.60 151.5174 60.0008 32.0000 1.9734 1.9758 400.4776 401.0654 0.0920 -1.0000 -1.0000 3657781 1599622634.70 151.5174 60.0008 32.0000 1.9726 1.9750 400.4562 401.0425 0.0918 -1.0000 -1.0000 3657844 1599622634.80 151.5174 60.0008 32.0000 1.9725 1.9749 400.5409 401.1270 0.0918 -1.0000 -1.0000 3657890 1599622634.90 151.5174 60.0008 32.0000 1.9735 1.9758 400.4226 401.0089 0.0919 -1.0000 -1.0000 3657969 1599622635.00 151.5045 60.0008 32.0000 1.9724 1.9748 400.4715 401.0581 0.0919 -1.0000 -1.0000 3658031 1599622635.10 151.4953 60.0008 32.0000 1.9725 1.9749 400.4166 401.0031 0.0919 -1.0000 -1.0000 3658093 1599622635.20 151.4953 60.0008 32.0000 1.9724 1.9747 400.4296 401.0163 0.0919 -1.0000 -1.0000 3658172 1599622635.30 151.4953 60.0008 32.0000 1.9728 1.9752 400.4411 401.0271 0.0918 -1.0000 -1.0000 3658234 1599622635.40 151.4953 60.0008 32.0000 1.9727 1.9751 400.4590 401.0452 0.0918 -1.0000 -1.0000 3658297 1599622635.50 151.4953 60.0008 32.0000 1.9730 1.9753 400.4208 401.0072 0.0918 -1.0000 -1.0000 3658375 1599622635.60 151.5240 60.0008 32.0000 1.9724 1.9748 400.4832 401.0692 0.0918 -1.0000 -1.0000 3658437 1599622635.70 151.5240 60.0008 32.0000 1.9727 1.9751 400.5349 401.1205 0.0918 -1.0000 -1.0000 3658515 1599622635.80 151.5240 60.0008 32.0000 1.9730 1.9754 400.4444 401.0313 0.0919 -1.0000 -1.0000 3658578 1599622635.90 151.5240 60.0008 32.0000 1.9719 1.9742 400.4529 401.0394 0.0918 -1.0000 -1.0000 3658640 1599622636.00 151.5240 60.0008 32.0000 1.9724 1.9748 400.4081 400.9942 0.0918 -1.0000 -1.0000 3658703 1599622636.10 151.5240 60.0008 32.0000 1.9725 1.9749 400.4254 401.0120 0.0919 -1.0000 -1.0000 3658765 1599622636.20 151.5114 60.0008 32.0000 1.9727 1.9751 400.4671 401.0537 0.0919 -1.0000 -1.0000 3658828 1599622636.30 151.5101 60.0008 32.0000 1.9728 1.9752 400.5287 401.1156 0.0919 -1.0000 -1.0000 3658906 1599622636.40 151.5101 60.0008 32.0000 1.9725 1.9749 400.4398 401.0268 0.0919 -1.0000 -1.0000 3658968 1599622636.50 151.5101 60.0008 32.0000 1.9724 1.9748 400.4848 401.0713 0.0918 -1.0000 -1.0000 3659031 1599622636.60 151.5101 60.0008 32.0000 1.9729 1.9752 400.3892 400.9758 0.0919 -1.0000 -1.0000 3659890 1599622636.70 151.5101 60.0008 32.0000 1.9730 1.9753 400.4819 401.0684 0.0919 -1.0000 -1.0000 3659952 1599622636.80 151.5021 60.0008 32.0000 1.9719 1.9743 400.4772 401.0640 0.0919 -1.0000 -1.0000 3700015 1599622636.90 151.5021 60.0008 32.0000 1.9725 1.9748 400.4542 401.0402 0.0918 -1.0000 -1.0000 3700093 1599622637.00 151.5021 60.0008 32.0000 1.9725 1.9749 400.4413 401.0281 0.0919 -1.0000 -1.0000 3700156 1599622637.10 151.5021 60.0008 32.0000 1.9729 1.9753 400.4633 401.0497 0.0918 -1.0000 -1.0000 3700218 1599622637.20 151.5021 60.0008 32.0000 1.9728 1.9752 400.4846 401.0711 0.0919 -1.0000 -1.0000 3700296 1599622637.30 151.5106 60.0008 32.0000 1.9720 1.9744 400.4320 401.0181 0.0918 -1.0000 -1.0000 3700359 1599622637.40 151.5106 60.0008 32.0000 1.9722 1.9746 400.4427 401.0296 0.0919 -1.0000 -1.0000 3700421 1599622637.50 151.5106 60.0008 32.0000 1.9730 1.9753 400.4245 401.0103 0.0918 -1.0000 -1.0000 3700484 1599622637.60 151.5106 60.0008 32.0000 1.9725 1.9749 400.4389 401.0251 0.0918 -1.0000 -1.0000 3700546 1599622637.70 151.5106 60.0008 32.0000 1.9724 1.9747 400.5156 401.1020 0.0919 -1.0000 -1.0000 3700624 1599622637.80 151.5108 60.0008 32.0000 1.9717 1.9741 400.4115 400.9982 0.0919 -1.0000 -1.0000 3700702 1599622637.90 151.5110 60.0008 32.0000 1.9722 1.9746 400.4335 401.0205 0.0920 -1.0000 -1.0000 3700812 1599622638.00 151.5110 60.0008 32.0000 1.9724 1.9748 400.4511 401.0384 0.0920 -1.0000 -1.0000 3700874 1599622638.10 151.5110 60.0008 32.0000 1.9718 1.9742 400.5152 401.1019 0.0918 -1.0000 -1.0000 3700937 1599622638.20 151.5110 60.0008 32.0000 1.9727 1.9751 400.4644 401.0522 0.0921 -1.0000 -1.0000 3700999 1599622638.30 151.5110 60.0008 32.0000 1.9725 1.9749 400.3957 400.9831 0.0920 -1.0000 -1.0000 3701077 1599622638.40 151.5110 60.0008 32.0000 1.9724 1.9747 400.4081 400.9946 0.0918 -1.0000 -1.0000 3701140 1599622638.50 151.5110 60.0008 32.0000 1.9722 1.9746 400.5016 401.0884 0.0919 -1.0000 -1.0000 3701202 1599622638.60 151.5110 60.0008 32.0000 1.9725 1.9749 400.4760 401.0632 0.0919 -1.0000 -1.0000 3701280 1599622638.70 151.5110 60.0008 32.0000 1.9725 1.9749 400.4825 401.0689 0.0919 -1.0000 -1.0000 3701499 1599622638.80 151.5110 60.0008 32.0000 1.9725 1.9749 400.3927 400.9785 0.0918 -1.0000 -1.0000 3701561 1599622638.90 151.5006 60.0008 32.0000 1.9711 1.9735 400.4905 401.0773 0.0919 -1.0000 -1.0000 3701639 1599622639.00 151.4952 60.0008 32.0000 1.9725 1.9749 400.4990 401.0852 0.0918 -1.0000 -1.0000 3701702 1599622639.10 151.4952 60.0008 32.0000 1.9722 1.9745 400.4201 401.0068 0.0919 -1.0000 -1.0000 3701765 1599622639.20 151.4952 60.0008 32.0000 1.9726 1.9750 400.4848 401.0715 0.0919 -1.0000 -1.0000 3701968 1599622639.30 151.4952 60.0008 32.0000 1.9726 1.9750 400.3843 400.9707 0.0919 -1.0000 -1.0000 3702030 1599622639.40 151.4961 60.0008 32.0000 1.9724 1.9748 400.4696 401.0561 0.0918 -1.0000 -1.0000 3702093 1599622639.50 151.5248 60.0008 32.0000 1.9734 1.9757 400.4218 401.0074 0.0917 -1.0000 -1.0000 3702155 1599622639.60 151.5248 60.0008 32.0000 1.9725 1.9749 400.4676 401.0537 0.0918 -1.0000 -1.0000 3702218 1599622639.70 151.5248 60.0008 32.0000 1.9728 1.9752 400.5052 401.0922 0.0919 -1.0000 -1.0000 3702561 1599622639.80 151.5248 60.0008 32.0000 1.9722 1.9746 400.4861 401.0728 0.0918 -1.0000 -1.0000 3702624 1599622639.90 151.5248 60.0008 32.0000 1.9721 1.9745 400.4303 401.0170 0.0919 -1.0000 -1.0000 3702686 1599622640.00 151.5248 60.0008 32.0000 1.9726 1.9749 400.4589 401.0446 0.0918 -1.0000 -1.0000 3702764 1599622640.10 151.5090 60.0005 32.0000 1.9724 1.9748 400.5227 401.1100 0.0920 -1.0000 -1.0000 3702827 1599622640.20 151.5090 60.0005 32.0000 1.9727 1.9751 400.4839 401.0710 0.0920 -1.0000 -1.0000 3703155 1599622640.30 151.5090 60.0005 32.0000 1.9725 1.9749 400.4721 401.0585 0.0918 -1.0000 -1.0000 3703217 1599622640.40 151.5090 60.0005 32.0000 1.9723 1.9747 400.4868 401.0738 0.0920 -1.0000 -1.0000 3703280 1599622640.50 151.5090 60.0005 32.0000 1.9723 1.9747 400.4425 401.0297 0.0920 -1.0000 -1.0000 3703342 1599622640.60 151.4858 60.0005 32.0000 1.9723 1.9746 400.5644 401.1514 0.0919 -1.0000 -1.0000 3703420 1599622640.70 151.4858 60.0005 32.0000 1.9723 1.9747 400.4880 401.0747 0.0919 -1.0000 -1.0000 3703717 1599622640.80 151.4858 60.0005 32.0000 1.9721 1.9745 400.5362 401.1241 0.0921 -1.0000 -1.0000 3703780 1599622640.90 151.4858 60.0005 32.0000 1.9727 1.9751 400.4984 401.0857 0.0919 -1.0000 -1.0000 3703842 1599622641.00 151.4858 60.0005 32.0000 1.9723 1.9747 400.4719 401.0581 0.0918 -1.0000 -1.0000 3703905 1599622641.10 151.4937 60.0005 32.0000 1.9733 1.9757 400.5713 401.1576 0.0918 -1.0000 -1.0000 3703967 1599622641.20 151.5419 60.0005 32.0000 1.9732 1.9755 400.4581 401.0446 0.0919 -1.0000 -1.0000 3704076 1599622641.30 151.5419 60.0005 32.0000 1.9723 1.9747 400.4921 401.0788 0.0918 -1.0000 -1.0000 3704139 1599622641.40 151.5419 60.0005 32.0000 1.9730 1.9754 400.4473 401.0335 0.0918 -1.0000 -1.0000 3704201 1599622641.50 151.5419 60.0005 32.0000 1.9727 1.9751 400.4780 401.0652 0.0920 -1.0000 -1.0000 3704279 1599622641.60 151.5419 60.0005 32.0000 1.9725 1.9749 400.4400 401.0268 0.0919 -1.0000 -1.0000 3704342 1599622641.70 151.5811 60.0005 32.0000 1.9729 1.9753 400.4852 401.0717 0.0919 -1.0000 -1.0000 3704576 1599622641.80 151.5811 60.0005 32.0000 1.9729 1.9752 400.4935 401.0806 0.0920 -1.0000 -1.0000 3704639 1599622641.90 151.5806 60.0005 32.0000 1.9730 1.9754 400.4555 401.0418 0.0918 -1.0000 -1.0000 3704701 1599622642.00 151.5846 60.0005 32.0000 1.9727 1.9750 400.5466 401.1331 0.0919 -1.0000 -1.0000 3704779 1599622642.10 151.5846 60.0005 32.0000 1.9729 1.9753 400.4774 401.0629 0.0917 -1.0000 -1.0000 3704842 1599622642.20 151.5846 60.0005 32.0000 1.9726 1.9750 400.4817 401.0679 0.0918 -1.0000 -1.0000 3704904 1599622642.30 151.5846 60.0005 32.0000 1.9735 1.9759 400.5186 401.1049 0.0918 -1.0000 -1.0000 3704967 1599622642.40 151.5846 60.0005 32.0000 1.9727 1.9751 400.5562 401.1408 0.0916 -1.0000 -1.0000 3705029 1599622642.50 151.5846 60.0005 32.0000 1.9735 1.9759 400.4851 401.0707 0.0917 -1.0000 -1.0000 3705092 1599622642.60 151.5846 60.0005 32.0000 1.9735 1.9759 400.4935 401.0788 0.0916 -1.0000 -1.0000 3705170 1599622642.70 151.5846 60.0005 32.0000 1.9735 1.9759 400.5345 401.1216 0.0920 -1.0000 -1.0000 3705232 1599622642.80 151.5946 60.0005 32.0000 1.9728 1.9751 400.4739 401.0604 0.0919 -1.0000 -1.0000 3705326 1599622642.90 151.5946 60.0005 32.0000 1.9726 1.9750 400.4947 401.0808 0.0917 -1.0000 -1.0000 3705389 1599622643.00 151.5946 60.0005 32.0000 1.9729 1.9753 400.5494 401.1353 0.0918 -1.0000 -1.0000 3705451 1599622643.10 151.5946 60.0005 32.0000 1.9733 1.9757 400.4893 401.0749 0.0917 -1.0000 -1.0000 3705529 1599622643.20 151.5946 60.0005 32.0000 1.9727 1.9751 400.5168 401.1024 0.0917 -1.0000 -1.0000 3705607 1599622643.30 151.5946 60.0005 32.0000 1.9726 1.9750 400.5302 401.1172 0.0919 -1.0000 -1.0000 3705779 1599622643.40 151.5703 60.0005 32.0000 1.9719 1.9743 400.4977 401.0833 0.0918 -1.0000 -1.0000 3705842 1599622643.50 151.5648 60.0005 32.0000 1.9728 1.9752 400.5165 401.1023 0.0917 -1.0000 -1.0000 3705920 1599622643.60 151.5648 60.0005 32.0000 1.9732 1.9756 400.3739 400.9602 0.0919 -1.0000 -1.0000 3705982 1599622643.70 151.5648 60.0005 32.0000 1.9730 1.9754 400.4922 401.0788 0.0918 -1.0000 -1.0000 3706045 1599622643.80 151.5648 60.0005 32.0000 1.9726 1.9750 400.4965 401.0838 0.0920 -1.0000 -1.0000 3706326 1599622643.90 151.5648 60.0005 32.0000 1.9722 1.9745 400.5604 401.1465 0.0918 -1.0000 -1.0000 3706388 1599622644.00 151.4996 60.0005 32.0000 1.9729 1.9753 400.5279 401.1138 0.0917 -1.0000 -1.0000 3706467 1599622644.10 151.4996 60.0005 32.0000 1.9729 1.9753 400.4954 401.0820 0.0919 -1.0000 -1.0000 3706529 1599622644.20 151.4996 60.0005 32.0000 1.9728 1.9752 400.4318 401.0176 0.0918 -1.0000 -1.0000 3706591 1599622644.30 151.4996 60.0005 32.0000 1.9719 1.9743 400.4381 401.0245 0.0919 -1.0000 -1.0000 3706810 1599622644.40 151.4996 60.0005 32.0000 1.9727 1.9750 400.5374 401.1226 0.0917 -1.0000 -1.0000 3706873 1599622644.50 151.4842 60.0005 32.0000 1.9722 1.9745 400.5056 401.0915 0.0918 -1.0000 -1.0000 3706935 1599622644.60 151.4820 60.0005 32.0000 1.9724 1.9748 400.5221 401.1082 0.0918 -1.0000 -1.0000 3706998 1599622644.70 151.4820 60.0005 32.0000 1.9727 1.9751 400.4644 401.0507 0.0919 -1.0000 -1.0000 3707060 1599622644.80 151.4820 60.0005 32.0000 1.9726 1.9750 400.4904 401.0770 0.0918 -1.0000 -1.0000 3707294 1599622644.90 151.4820 60.0005 32.0000 1.9728 1.9752 400.4785 401.0652 0.0919 -1.0000 -1.0000 3707373 1599622645.00 151.4820 60.0005 32.0000 1.9723 1.9747 400.5365 401.1235 0.0919 -1.0000 -1.0000 3707435 1599622645.10 151.4820 60.0005 32.0000 1.9724 1.9748 400.4823 401.0689 0.0919 -1.0000 -1.0000 3707497 1599622645.20 151.4714 60.0013 32.0000 1.9726 1.9750 400.4356 401.0218 0.0918 -1.0000 -1.0000 3707576 1599622645.30 151.4714 60.0013 32.0000 1.9721 1.9745 400.5014 401.0882 0.0919 -1.0000 -1.0000 3708310 1599622645.40 151.4714 60.0013 32.0000 1.9718 1.9742 400.4701 401.0568 0.0918 -1.0000 -1.0000 3708372 1599622645.50 151.4714 60.0013 32.0000 1.9721 1.9745 400.5007 401.0876 0.0920 -1.0000 -1.0000 3708450 1599622645.60 151.4674 60.0013 32.0000 1.9726 1.9750 400.4195 401.0072 0.0920 -1.0000 -1.0000 3708513 1599622645.70 151.4673 60.0013 32.0000 1.9721 1.9745 400.5325 401.1191 0.0919 -1.0000 -1.0000 3708591 1599622645.80 151.4673 60.0013 32.0000 1.9730 1.9753 400.5097 401.0954 0.0918 -1.0000 -1.0000 3708654 1599622645.90 151.4673 60.0013 32.0000 1.9720 1.9743 400.4930 401.0796 0.0919 -1.0000 -1.0000 3708716 1599622646.00 151.4673 60.0013 32.0000 1.9728 1.9752 400.4676 401.0544 0.0919 -1.0000 -1.0000 3708794 1599622646.10 151.4673 60.0013 32.0000 1.9730 1.9754 400.5926 401.1801 0.0920 -1.0000 -1.0000 3708857 1599622646.20 151.4673 60.0013 32.0000 1.9730 1.9754 400.4988 401.0860 0.0920 -1.0000 -1.0000 3708919 1599622646.30 151.4901 60.0013 32.0000 1.9724 1.9747 400.4811 401.0674 0.0918 -1.0000 -1.0000 3709060 1599622646.40 151.4901 60.0013 32.0000 1.9723 1.9746 400.5159 401.1016 0.0917 -1.0000 -1.0000 3709122 1599622646.50 151.4901 60.0013 32.0000 1.9728 1.9752 400.4628 401.0491 0.0919 -1.0000 -1.0000 3709169 1599622646.60 151.4901 60.0013 32.0000 1.9727 1.9751 400.5746 401.1614 0.0919 -1.0000 -1.0000 3709247 1599622646.70 151.5207 60.0013 32.0000 1.9722 1.9745 400.5058 401.0917 0.0918 -1.0000 -1.0000 3709310 1599622646.80 151.5207 60.0013 32.0000 1.9724 1.9748 400.5447 401.1306 0.0918 -1.0000 -1.0000 3709700 1599622646.90 151.5207 60.0013 32.0000 1.9726 1.9750 400.4318 401.0180 0.0918 -1.0000 -1.0000 3709763 1599622647.00 151.5207 60.0013 32.0000 1.9731 1.9755 400.5203 401.1060 0.0917 -1.0000 -1.0000 3709825 1599622647.10 151.5207 60.0013 32.0000 1.9721 1.9745 400.5465 401.1326 0.0918 -1.0000 -1.0000 3709888 1599622647.20 151.5207 60.0013 32.0000 1.9723 1.9747 400.4998 401.0861 0.0918 -1.0000 -1.0000 3709966 1599622647.30 151.5207 60.0013 32.0000 1.9721 1.9745 400.4022 400.9887 0.0918 -1.0000 -1.0000 3710028 1599622647.40 151.5207 60.0013 32.0000 1.9723 1.9747 400.4436 401.0300 0.0919 -1.0000 -1.0000 3710778 1599622647.50 151.5207 60.0013 32.0000 1.9724 1.9748 400.4277 401.0137 0.0918 -1.0000 -1.0000 3710856 1599622647.60 151.5207 60.0013 32.0000 1.9724 1.9747 400.4748 401.0603 0.0917 -1.0000 -1.0000 3710919 1599622647.70 151.5207 60.0013 32.0000 1.9725 1.9749 400.4759 401.0616 0.0918 -1.0000 -1.0000 3710997 1599622647.80 151.5080 60.0013 32.0000 1.9724 1.9747 400.4867 401.0736 0.0919 -1.0000 -1.0000 3711059 1599622647.90 151.5080 60.0013 32.0000 1.9725 1.9748 400.3941 400.9801 0.0918 -1.0000 -1.0000 3711122 1599622648.00 151.5080 60.0013 32.0000 1.9726 1.9750 400.4807 401.0663 0.0917 -1.0000 -1.0000 3711184 1599622648.10 151.5080 60.0013 32.0000 1.9727 1.9751 400.5692 401.1564 0.0919 -1.0000 -1.0000 3711262 1599622648.20 151.5080 60.0013 32.0000 1.9737 1.9760 400.4916 401.0770 0.0917 -1.0000 -1.0000 3711309 1599622648.30 151.4856 60.0013 32.0000 1.9719 1.9743 400.4539 401.0396 0.0918 -1.0000 -1.0000 3711387 1599622648.40 151.4783 60.0013 32.0000 1.9724 1.9747 400.4006 400.9871 0.0919 -1.0000 -1.0000 3711450 1599622648.50 151.4783 60.0013 32.0000 1.9727 1.9751 400.4990 401.0857 0.0918 -1.0000 -1.0000 3711512 1599622648.60 151.4783 60.0013 32.0000 1.9727 1.9750 400.4394 401.0261 0.0919 -1.0000 -1.0000 3711590 1599622648.70 151.4783 60.0013 32.0000 1.9722 1.9746 400.6302 401.2174 0.0919 -1.0000 -1.0000 3711653 1599622648.80 151.4783 60.0013 32.0000 1.9724 1.9748 400.4041 400.9900 0.0918 -1.0000 -1.0000 3711715 1599622648.90 151.5175 60.0013 32.0000 1.9728 1.9752 400.5695 401.1552 0.0917 -1.0000 -1.0000 3711809 1599622649.00 151.5175 60.0013 32.0000 1.9727 1.9750 400.4511 401.0373 0.0918 -1.0000 -1.0000 3711872 1599622649.10 151.5175 60.0013 32.0000 1.9725 1.9748 400.5007 401.0872 0.0918 -1.0000 -1.0000 3711934 1599622649.20 151.5175 60.0013 32.0000 1.9723 1.9747 400.5213 401.1066 0.0918 -1.0000 -1.0000 3712012 1599622649.30 151.5175 60.0013 32.0000 1.9733 1.9757 400.4930 401.0797 0.0919 -1.0000 -1.0000 3712075 1599622649.40 151.5175 60.0013 32.0000 1.9719 1.9743 400.4443 401.0299 0.0917 -1.0000 -1.0000 3712293 1599622649.50 151.5175 60.0013 32.0000 1.9721 1.9745 400.3954 400.9812 0.0918 -1.0000 -1.0000 3712371 1599622649.60 151.4974 60.0006 32.0000 1.9723 1.9747 400.4722 401.0580 0.0918 -1.0000 -1.0000 3712434 1599622649.70 151.4932 60.0005 32.0000 1.9728 1.9752 400.4367 401.0236 0.0919 -1.0000 -1.0000 3712496 1599622649.80 151.4932 60.0005 32.0000 1.9727 1.9750 400.4496 401.0357 0.0918 -1.0000 -1.0000 3712559 1599622649.90 151.4932 60.0005 32.0000 1.9724 1.9748 400.4252 401.0113 0.0918 -1.0000 -1.0000 3712902 1599622650.00 151.4932 60.0005 32.0000 1.9722 1.9745 400.4823 401.0689 0.0919 -1.0000 -1.0000 3712981 1599622650.10 151.4932 60.0005 32.0000 1.9720 1.9744 400.4655 401.0519 0.0918 -1.0000 -1.0000 3713043 1599622650.20 151.4932 60.0005 32.0000 1.9725 1.9748 400.4361 401.0220 0.0918 -1.0000 -1.0000 3713106 1599622650.30 151.4935 60.0005 32.0000 1.9726 1.9750 400.4768 401.0615 0.0917 -1.0000 -1.0000 3713168 1599622650.40 151.4935 60.0005 32.0000 1.9727 1.9751 400.4320 401.0185 0.0919 -1.0000 -1.0000 3713231 1599622650.50 151.4935 60.0005 32.0000 1.9720 1.9744 400.4997 401.0860 0.0918 -1.0000 -1.0000 3713730 1599622650.60 151.4935 60.0005 32.0000 1.9725 1.9749 400.4693 401.0554 0.0918 -1.0000 -1.0000 3713809 1599622650.70 151.4935 60.0005 32.0000 1.9729 1.9752 400.4935 401.0795 0.0918 -1.0000 -1.0000 3713918 1599622650.80 151.4935 60.0005 32.0000 1.9724 1.9748 400.4302 401.0155 0.0917 -1.0000 -1.0000 3713980 1599622650.90 151.4902 60.0005 32.0000 1.9727 1.9750 400.4999 401.0860 0.0918 -1.0000 -1.0000 3714059 1599622651.00 151.4895 60.0005 32.0000 1.9720 1.9744 400.4734 401.0600 0.0918 -1.0000 -1.0000 3714121 1599622651.10 151.4895 60.0005 32.0000 1.9725 1.9748 400.4717 401.0577 0.0918 -1.0000 -1.0000 3714183 1599622651.20 151.4895 60.0005 32.0000 1.9724 1.9748 400.3953 400.9815 0.0918 -1.0000 -1.0000 3714262 1599622651.30 151.4895 60.0005 32.0000 1.9729 1.9753 400.4784 401.0649 0.0919 -1.0000 -1.0000 3714324 1599622651.40 151.4895 60.0005 32.0000 1.9723 1.9747 400.4987 401.0848 0.0918 -1.0000 -1.0000 3714386 1599622651.50 151.4895 60.0005 32.0000 1.9725 1.9749 400.4877 401.0741 0.0918 -1.0000 -1.0000 3714449 1599622651.60 151.4895 60.0005 32.0000 1.9726 1.9750 400.5233 401.1097 0.0919 -1.0000 -1.0000 3714512 1599622651.70 151.4895 60.0005 32.0000 1.9730 1.9753 400.5000 401.0859 0.0917 -1.0000 -1.0000 3714590 1599622651.80 151.4895 60.0005 32.0000 1.9723 1.9747 400.4208 401.0076 0.0919 -1.0000 -1.0000 3714652 1599622651.90 151.4836 60.0005 32.0000 1.9722 1.9746 400.4261 401.0125 0.0919 -1.0000 -1.0000 3714715 1599622652.00 151.4825 60.0005 32.0000 1.9729 1.9753 400.4944 401.0810 0.0919 -1.0000 -1.0000 3715105 1599622652.10 151.4808 60.0005 32.0000 1.9731 1.9754 400.4043 400.9905 0.0919 -1.0000 -1.0000 3715168 1599622652.20 151.4520 60.0005 32.0000 1.9729 1.9753 400.4890 401.0760 0.0919 -1.0000 -1.0000 3715246 1599622652.30 151.4520 60.0005 32.0000 1.9722 1.9746 400.4963 401.0828 0.0919 -1.0000 -1.0000 3715324 1599622652.40 151.4520 60.0005 32.0000 1.9723 1.9747 400.4858 401.0732 0.0919 -1.0000 -1.0000 3715386 1599622652.50 151.4520 60.0005 32.0000 1.9727 1.9751 400.4372 401.0233 0.0918 -1.0000 -1.0000 3715449 1599622652.60 151.4520 60.0005 32.0000 1.9729 1.9753 400.4366 401.0221 0.0917 -1.0000 -1.0000 3715527 1599622652.70 151.4520 60.0005 32.0000 1.9727 1.9751 400.4828 401.0691 0.0919 -1.0000 -1.0000 3715589 1599622652.80 151.4520 60.0005 32.0000 1.9720 1.9744 400.4574 401.0437 0.0918 -1.0000 -1.0000 3715652 1599622652.90 151.4520 60.0005 32.0000 1.9720 1.9744 400.5120 401.0979 0.0918 -1.0000 -1.0000 3715714 1599622653.00 151.4520 60.0005 32.0000 1.9722 1.9746 400.5231 401.1094 0.0917 -1.0000 -1.0000 3715777 1599622653.10 151.4520 60.0005 32.0000 1.9722 1.9746 400.3984 400.9843 0.0918 -1.0000 -1.0000 3715839 1599622653.20 151.4635 60.0005 32.0000 1.9720 1.9744 400.4431 401.0294 0.0919 -1.0000 -1.0000 3715917 1599622653.30 151.4780 60.0005 32.0000 1.9716 1.9740 400.5026 401.0888 0.0918 -1.0000 -1.0000 3715980 1599622653.40 151.4780 60.0005 32.0000 1.9718 1.9742 400.3875 400.9744 0.0919 -1.0000 -1.0000 3716042 1599622653.50 151.4780 60.0005 32.0000 1.9723 1.9747 400.4030 400.9890 0.0918 -1.0000 -1.0000 3716167 1599622653.60 151.4780 60.0005 32.0000 1.9718 1.9742 400.4273 401.0141 0.0920 -1.0000 -1.0000 3716245 1599622653.70 151.4780 60.0005 32.0000 1.9723 1.9746 400.4623 401.0487 0.0919 -1.0000 -1.0000 3716308 1599622653.80 151.4780 60.0005 32.0000 1.9725 1.9749 400.4922 401.0797 0.0920 -1.0000 -1.0000 3716370 1599622653.90 151.4780 60.0005 32.0000 1.9723 1.9747 400.4237 401.0103 0.0918 -1.0000 -1.0000 3716433 1599622654.00 151.4780 60.0005 32.0000 1.9718 1.9742 400.5444 401.1302 0.0918 -1.0000 -1.0000 3716573 1599622654.10 151.4780 60.0005 32.0000 1.9726 1.9750 400.4096 400.9960 0.0919 -1.0000 -1.0000 3716636 1599622654.20 151.4780 60.0005 32.0000 1.9721 1.9745 400.4319 401.0194 0.0920 -1.0000 -1.0000 3716698 1599622654.30 151.4707 60.0005 32.0000 1.9723 1.9747 400.4101 400.9960 0.0918 -1.0000 -1.0000 3716777 1599622654.40 151.4655 60.0005 32.0000 1.9726 1.9750 400.4496 401.0357 0.0918 -1.0000 -1.0000 3716823 1599622654.50 151.4655 60.0005 32.0000 1.9725 1.9748 400.4585 401.0450 0.0919 -1.0000 -1.0000 3717058 1599622654.60 151.4655 60.0005 32.0000 1.9719 1.9743 400.4725 401.0588 0.0918 -1.0000 -1.0000 3717136 1599622654.70 151.4655 60.0005 32.0000 1.9722 1.9746 400.4027 400.9889 0.0919 -1.0000 -1.0000 3717198 1599622654.80 151.4655 60.0005 32.0000 1.9718 1.9742 400.4478 401.0341 0.0919 -1.0000 -1.0000 3717261 1599622654.90 151.5113 60.0004 32.0000 1.9726 1.9750 400.4162 401.0029 0.0919 -1.0000 -1.0000 3717339 1599622655.00 151.5113 60.0004 32.0000 1.9720 1.9744 400.4634 401.0499 0.0918 -1.0000 -1.0000 3717823 1599622655.10 151.5113 60.0004 32.0000 1.9728 1.9752 400.4568 401.0424 0.0917 -1.0000 -1.0000 3717886 1599622655.20 151.5113 60.0004 32.0000 1.9733 1.9757 400.4554 401.0412 0.0919 -1.0000 -1.0000 3717948 1599622655.30 151.5113 60.0004 32.0000 1.9724 1.9748 400.4420 401.0284 0.0918 -1.0000 -1.0000 3718011 1599622655.40 151.4924 60.0004 32.0000 1.9724 1.9748 400.4910 401.0770 0.0919 -1.0000 -1.0000 3718073 1599622655.50 151.4898 60.0004 32.0000 1.9727 1.9751 400.4010 400.9881 0.0920 -1.0000 -1.0000 3718151 1599622655.60 151.4898 60.0004 32.0000 1.9724 1.9748 400.4749 401.0627 0.0919 -1.0000 -1.0000 3718323 1599622655.70 151.4898 60.0004 32.0000 1.9723 1.9747 400.4757 401.0606 0.0916 -1.0000 -1.0000 3718401 1599622655.80 151.4898 60.0004 32.0000 1.9725 1.9748 400.5240 401.1099 0.0918 -1.0000 -1.0000 3718464 1599622655.90 151.4898 60.0004 32.0000 1.9725 1.9749 400.4375 401.0229 0.0917 -1.0000 -1.0000 3718526 1599622656.00 151.4982 60.0004 32.0000 1.9726 1.9750 400.4636 401.0497 0.0918 -1.0000 -1.0000 3718604 1599622656.10 151.4982 60.0004 32.0000 1.9725 1.9748 400.4436 401.0300 0.0919 -1.0000 -1.0000 3718792 1599622656.20 151.4982 60.0004 32.0000 1.9722 1.9745 400.4866 401.0730 0.0919 -1.0000 -1.0000 3718854 1599622656.30 151.4982 60.0004 32.0000 1.9724 1.9748 400.4208 401.0076 0.0919 -1.0000 -1.0000 3718932 1599622656.40 151.4982 60.0004 32.0000 1.9724 1.9748 400.5304 401.1168 0.0918 -1.0000 -1.0000 3718995 1599622656.50 151.4924 60.0004 32.0000 1.9730 1.9753 400.4181 401.0036 0.0917 -1.0000 -1.0000 3719057 1599622656.60 151.4865 60.0004 32.0000 1.9725 1.9749 400.4554 401.0413 0.0918 -1.0000 -1.0000 3719385 1599622656.70 151.4865 60.0004 32.0000 1.9726 1.9749 400.4599 401.0437 0.0915 -1.0000 -1.0000 3719448 1599622656.80 151.4865 60.0004 32.0000 1.9720 1.9744 400.4707 401.0565 0.0917 -1.0000 -1.0000 3719510 1599622656.90 151.4865 60.0004 32.0000 1.9722 1.9746 400.4022 400.9876 0.0917 -1.0000 -1.0000 3719588 1599622657.00 151.4865 60.0004 32.0000 1.9724 1.9748 400.4232 401.0079 0.0917 -1.0000 -1.0000 3719651 1599622657.10 151.4716 60.0004 32.0000 1.9725 1.9749 400.4433 401.0307 0.0919 -1.0000 -1.0000 3719854 1599622657.20 151.4716 60.0004 32.0000 1.9728 1.9752 400.4515 401.0377 0.0918 -1.0000 -1.0000 3719932 1599622657.30 151.4716 60.0004 32.0000 1.9720 1.9743 400.5805 401.1672 0.0919 -1.0000 -1.0000 3719995 1599622657.40 151.4716 60.0004 32.0000 1.9717 1.9741 400.3869 400.9733 0.0919 -1.0000 -1.0000 3720057 1599622657.50 151.4716 60.0004 32.0000 1.9719 1.9742 400.5186 401.1050 0.0918 -1.0000 -1.0000 3720120 1599622657.60 151.4888 60.0004 32.0000 1.9726 1.9749 400.5036 401.0903 0.0919 -1.0000 -1.0000 3720260 1599622657.70 151.4888 60.0004 32.0000 1.9720 1.9744 400.4582 401.0449 0.0918 -1.0000 -1.0000 3720338 1599622657.80 151.4888 60.0004 32.0000 1.9730 1.9754 400.3971 400.9834 0.0919 -1.0000 -1.0000 3720401 1599622657.90 151.4888 60.0004 32.0000 1.9725 1.9749 400.4619 401.0482 0.0918 -1.0000 -1.0000 3720463 1599622658.00 151.4888 60.0004 32.0000 1.9720 1.9744 400.4688 401.0549 0.0918 -1.0000 -1.0000 3720541 1599622658.10 151.4888 60.0004 32.0000 1.9722 1.9746 400.4725 401.0579 0.0917 -1.0000 -1.0000 3721322 1599622658.20 151.4920 60.0004 32.0000 1.9726 1.9750 400.4607 401.0472 0.0918 -1.0000 -1.0000 3721385 1599622658.30 151.4920 60.0004 32.0000 1.9723 1.9747 400.5020 401.0882 0.0918 -1.0000 -1.0000 3721463 1599622658.40 151.4920 60.0004 32.0000 1.9726 1.9749 400.4754 401.0607 0.0917 -1.0000 -1.0000 3721510 1599622658.50 151.4920 60.0004 32.0000 1.9726 1.9750 400.4204 401.0069 0.0919 -1.0000 -1.0000 3721588 1599622658.60 151.4920 60.0004 32.0000 1.9729 1.9752 400.4288 401.0150 0.0918 -1.0000 -1.0000 3721650 1599622658.70 151.4695 60.0004 32.0000 1.9723 1.9746 400.4067 400.9933 0.0919 -1.0000 -1.0000 3721713 1599622658.80 151.4695 60.0004 32.0000 1.9729 1.9753 400.4572 401.0428 0.0917 -1.0000 -1.0000 3721775 1599622658.90 151.4695 60.0004 32.0000 1.9732 1.9755 400.4604 401.0467 0.0919 -1.0000 -1.0000 3721854 1599622659.00 151.4695 60.0004 32.0000 1.9723 1.9747 400.5272 401.1129 0.0917 -1.0000 -1.0000 3721916 1599622659.10 151.4695 60.0004 32.0000 1.9724 1.9748 400.4860 401.0720 0.0918 -1.0000 -1.0000 3721978 1599622659.20 151.4695 60.0004 32.0000 1.9729 1.9753 400.3930 400.9789 0.0918 -1.0000 -1.0000 3722057 1599622659.30 151.4999 60.0004 32.0000 1.9730 1.9753 400.4828 401.0685 0.0917 -1.0000 -1.0000 3722119 1599622659.40 151.4999 60.0004 32.0000 1.9720 1.9744 400.5406 401.1265 0.0918 -1.0000 -1.0000 3722182 1599622659.50 151.4999 60.0004 32.0000 1.9727 1.9750 400.4431 401.0287 0.0917 -1.0000 -1.0000 3722244 1599622659.60 151.4999 60.0004 32.0000 1.9728 1.9752 400.4764 401.0636 0.0920 -1.0000 -1.0000 3722307 1599622659.70 151.4999 60.0004 32.0000 1.9729 1.9753 400.4825 401.0691 0.0918 -1.0000 -1.0000 3722385 1599622659.80 151.4723 59.9992 32.0000 1.9727 1.9751 400.4981 401.0842 0.0918 -1.0000 -1.0000 3722447 1599622659.90 151.4723 59.9992 32.0000 1.9728 1.9751 400.5627 401.1502 0.0919 -1.0000 -1.0000 3722510 1599622660.00 151.4723 59.9992 32.0000 1.9729 1.9752 400.5030 401.0883 0.0917 -1.0000 -1.0000 3722588 1599622660.10 151.4723 59.9992 32.0000 1.9720 1.9744 400.4573 401.0431 0.0918 -1.0000 -1.0000 3722806 1599622660.20 151.4723 59.9992 32.0000 1.9720 1.9744 400.4944 401.0812 0.0918 -1.0000 -1.0000 3722869 1599622660.30 151.4723 59.9992 32.0000 1.9725 1.9749 400.4165 401.0022 0.0918 -1.0000 -1.0000 3722947 1599622660.40 151.4724 59.9992 32.0000 1.9723 1.9747 400.4501 401.0359 0.0917 -1.0000 -1.0000 3723010 1599622660.50 151.4734 59.9992 32.0000 1.9725 1.9748 400.4331 401.0200 0.0919 -1.0000 -1.0000 3723072 1599622660.60 151.4734 59.9992 32.0000 1.9716 1.9740 400.4812 401.0669 0.0918 -1.0000 -1.0000 3723150 1599622660.70 151.4734 59.9992 32.0000 1.9723 1.9746 400.4507 401.0373 0.0919 -1.0000 -1.0000 3723916 1599622660.80 151.4734 59.9992 32.0000 1.9725 1.9749 400.4486 401.0351 0.0919 -1.0000 -1.0000 3723978 1599622660.90 151.4734 59.9992 32.0000 1.9726 1.9750 400.4376 401.0241 0.0918 -1.0000 -1.0000 3724056 1599622661.00 151.5249 59.9992 32.0000 1.9726 1.9750 400.4669 401.0530 0.0918 -1.0000 -1.0000 3724119 1599622661.10 151.5249 59.9992 32.0000 1.9725 1.9748 400.4913 401.0780 0.0918 -1.0000 -1.0000 3724181 1599622661.20 151.5249 59.9992 32.0000 1.9726 1.9750 400.4205 401.0071 0.0919 -1.0000 -1.0000 3724259 1599622661.30 151.5249 59.9992 32.0000 1.9727 1.9751 400.4668 401.0526 0.0918 -1.0000 -1.0000 3724322 1599622661.40 151.5249 59.9992 32.0000 1.9719 1.9743 400.4581 401.0443 0.0918 -1.0000 -1.0000 3724384 1599622661.50 151.5220 59.9992 32.0000 1.9728 1.9752 400.4306 401.0173 0.0919 -1.0000 -1.0000 3724447 1599622661.60 151.5200 59.9992 32.0000 1.9726 1.9749 400.3638 400.9499 0.0918 -1.0000 -1.0000 3724509 1599622661.70 151.5200 59.9992 32.0000 1.9728 1.9751 400.4590 401.0449 0.0918 -1.0000 -1.0000 3724587 1599622661.80 151.5200 59.9992 32.0000 1.9724 1.9747 400.4166 401.0028 0.0919 -1.0000 -1.0000 3724650 1599622661.90 151.5200 59.9992 32.0000 1.9720 1.9744 400.3848 400.9706 0.0917 -1.0000 -1.0000 3724712 1599622662.00 151.5200 59.9992 32.0000 1.9726 1.9749 400.5059 401.0911 0.0917 -1.0000 -1.0000 3724790 1599622662.10 151.4827 59.9992 32.0000 1.9725 1.9748 400.4076 400.9935 0.0918 -1.0000 -1.0000 3724853 1599622662.20 151.4827 59.9992 32.0000 1.9722 1.9746 400.4562 401.0425 0.0918 -1.0000 -1.0000 3725087 1599622662.30 151.4827 59.9992 32.0000 1.9725 1.9749 400.3986 400.9853 0.0920 -1.0000 -1.0000 3725165 1599622662.40 151.4827 59.9992 32.0000 1.9727 1.9750 400.5095 401.0956 0.0918 -1.0000 -1.0000 3725228 1599622662.50 151.4827 59.9992 32.0000 1.9720 1.9743 400.4586 401.0440 0.0917 -1.0000 -1.0000 3725290 1599622662.60 151.4827 59.9992 32.0000 1.9729 1.9752 400.4450 401.0303 0.0917 -1.0000 -1.0000 3725353 1599622662.70 151.4827 59.9992 32.0000 1.9729 1.9753 400.4825 401.0687 0.0918 -1.0000 -1.0000 3725540 1599622662.80 151.4827 59.9992 32.0000 1.9721 1.9745 400.4680 401.0546 0.0919 -1.0000 -1.0000 3725603 1599622662.90 151.4827 59.9992 32.0000 1.9725 1.9749 400.4652 401.0509 0.0917 -1.0000 -1.0000 3725665 1599622663.00 151.4827 59.9992 32.0000 1.9726 1.9749 400.4430 401.0273 0.0916 -1.0000 -1.0000 3725743 1599622663.10 151.4827 59.9992 32.0000 1.9722 1.9746 400.5017 401.0879 0.0919 -1.0000 -1.0000 3725806 1599622663.20 151.4736 59.9992 32.0000 1.9732 1.9755 400.4340 401.0202 0.0918 -1.0000 -1.0000 3726587 1599622663.30 151.4736 59.9992 32.0000 1.9730 1.9754 400.4693 401.0558 0.0918 -1.0000 -1.0000 3726649 1599622663.40 151.4736 59.9992 32.0000 1.9726 1.9749 400.4556 401.0414 0.0917 -1.0000 -1.0000 3726712 1599622663.50 151.4736 59.9992 32.0000 1.9725 1.9748 400.4371 401.0230 0.0918 -1.0000 -1.0000 3726790 1599622663.60 151.4736 59.9992 32.0000 1.9726 1.9750 400.4096 400.9955 0.0918 -1.0000 -1.0000 3726852 1599622663.70 151.4833 59.9992 32.0000 1.9726 1.9750 400.4831 401.0692 0.0918 -1.0000 -1.0000 3726930 1599622663.80 151.5293 59.9992 32.0000 1.9731 1.9754 400.5096 401.0956 0.0918 -1.0000 -1.0000 3726993 1599622663.90 151.5293 59.9992 32.0000 1.9723 1.9747 400.3973 400.9830 0.0917 -1.0000 -1.0000 3727055 1599622664.00 151.5293 59.9992 32.0000 1.9727 1.9751 400.4709 401.0564 0.0917 -1.0000 -1.0000 3727134 1599622664.10 151.5293 59.9992 32.0000 1.9724 1.9747 400.4363 401.0221 0.0918 -1.0000 -1.0000 3727196 1599622664.20 151.5293 59.9992 32.0000 1.9725 1.9749 400.4530 401.0386 0.0917 -1.0000 -1.0000 3727259 1599622664.30 151.4797 59.9992 32.0000 1.9730 1.9754 400.4113 400.9975 0.0918 -1.0000 -1.0000 3727337 1599622664.40 151.4797 59.9992 32.0000 1.9728 1.9751 400.4875 401.0734 0.0918 -1.0000 -1.0000 3727399 1599622664.50 151.4797 59.9992 32.0000 1.9720 1.9744 400.4091 400.9948 0.0918 -1.0000 -1.0000 3727462 1599622664.60 151.4797 59.9992 32.0000 1.9723 1.9747 400.4264 401.0117 0.0917 -1.0000 -1.0000 3727524 1599622664.70 151.4797 59.9992 32.0000 1.9730 1.9754 400.5072 401.0936 0.0919 -1.0000 -1.0000 3727587 1599622664.80 151.5077 59.9992 32.0000 1.9728 1.9751 400.4785 401.0644 0.0917 -1.0000 -1.0000 3727649 1599622664.90 151.5793 59.9992 32.0000 1.9725 1.9749 400.4361 401.0214 0.0917 -1.0000 -1.0000 3727727 1599622665.00 151.5793 59.9992 32.0000 1.9723 1.9747 400.5069 401.0934 0.0919 -1.0000 -1.0000 3727790 1599622665.10 151.5793 59.9992 32.0000 1.9731 1.9754 400.5153 401.1009 0.0916 -1.0000 -1.0000 3727852 1599622665.20 151.5793 59.9992 32.0000 1.9729 1.9753 400.4901 401.0760 0.0918 -1.0000 -1.0000 3727915 1599622665.30 151.5793 59.9992 32.0000 1.9727 1.9751 400.4763 401.0632 0.0919 -1.0000 -1.0000 3727993 1599622665.40 151.5793 59.9992 32.0000 1.9725 1.9748 400.4713 401.0581 0.0919 -1.0000 -1.0000 3728055 1599622665.50 151.5793 59.9992 32.0000 1.9730 1.9754 400.5282 401.1142 0.0918 -1.0000 -1.0000 3728118 1599622665.60 151.5793 59.9992 32.0000 1.9725 1.9749 400.4803 401.0661 0.0918 -1.0000 -1.0000 3728180 1599622665.70 151.5793 59.9992 32.0000 1.9728 1.9752 400.4810 401.0673 0.0918 -1.0000 -1.0000 3728258 1599622665.80 151.5793 59.9992 32.0000 1.9731 1.9755 400.5108 401.0971 0.0918 -1.0000 -1.0000 3728321 1599622665.90 151.5617 59.9992 32.0000 1.9727 1.9751 400.5102 401.0962 0.0918 -1.0000 -1.0000 3728383 1599622666.00 151.5035 59.9992 32.0000 1.9730 1.9754 400.4804 401.0666 0.0918 -1.0000 -1.0000 3728461 1599622666.10 151.5035 59.9992 32.0000 1.9727 1.9751 400.3848 400.9717 0.0919 -1.0000 -1.0000 3728524 1599622666.20 151.5035 59.9992 32.0000 1.9723 1.9746 400.4878 401.0732 0.0917 -1.0000 -1.0000 3728586 1599622666.30 151.5035 59.9992 32.0000 1.9730 1.9754 400.5035 401.0896 0.0919 -1.0000 -1.0000 3728664 1599622666.40 151.5035 59.9992 32.0000 1.9722 1.9746 400.5083 401.0939 0.0917 -1.0000 -1.0000 3728727 1599622666.50 151.5035 59.9992 32.0000 1.9726 1.9750 400.4634 401.0486 0.0916 -1.0000 -1.0000 3728774 1599622666.60 151.5035 59.9992 32.0000 1.9728 1.9752 400.4854 401.0711 0.0917 -1.0000 -1.0000 3728852 1599622666.70 151.5035 59.9992 32.0000 1.9729 1.9752 400.4408 401.0264 0.0918 -1.0000 -1.0000 3728914 1599622666.80 151.5035 59.9992 32.0000 1.9719 1.9742 400.4408 401.0275 0.0919 -1.0000 -1.0000 3729508 1599622666.90 151.5035 59.9992 32.0000 1.9723 1.9747 400.4811 401.0656 0.0916 -1.0000 -1.0000 3729570 1599622667.00 151.4970 59.9992 32.0000 1.9722 1.9746 400.4794 401.0652 0.0917 -1.0000 -1.0000 3729633 1599622667.10 151.4966 59.9992 32.0000 1.9721 1.9745 400.4549 401.0401 0.0917 -1.0000 -1.0000 3729695 1599622667.20 151.4863 59.9992 32.0000 1.9727 1.9751 400.4595 401.0451 0.0917 -1.0000 -1.0000 3729789 1599622667.30 151.4979 59.9992 32.0000 1.9734 1.9758 400.4684 401.0538 0.0917 -1.0000 -1.0000 3730008 1599622667.40 151.4979 59.9992 32.0000 1.9729 1.9752 400.4910 401.0768 0.0918 -1.0000 -1.0000 3730070 1599622667.50 151.4979 59.9992 32.0000 1.9723 1.9747 400.4024 400.9875 0.0917 -1.0000 -1.0000 3730148 1599622667.60 151.4979 59.9992 32.0000 1.9725 1.9748 400.4698 401.0565 0.0918 -1.0000 -1.0000 3730211 1599622667.70 151.4761 59.9992 32.0000 1.9724 1.9748 400.4362 401.0213 0.0916 -1.0000 -1.0000 3730273 1599622667.80 151.4774 59.9992 32.0000 1.9720 1.9744 400.5217 401.1077 0.0918 -1.0000 -1.0000 3730336 1599622667.90 151.4774 59.9992 32.0000 1.9725 1.9748 400.4235 401.0100 0.0918 -1.0000 -1.0000 3730398 1599622668.00 151.4774 59.9992 32.0000 1.9724 1.9748 400.4574 401.0431 0.0917 -1.0000 -1.0000 3730476 1599622668.10 151.4774 59.9992 32.0000 1.9723 1.9746 400.4867 401.0730 0.0918 -1.0000 -1.0000 3730539 1599622668.20 151.4774 59.9992 32.0000 1.9729 1.9752 400.4730 401.0594 0.0918 -1.0000 -1.0000 3730601 1599622668.30 151.4914 59.9992 32.0000 1.9729 1.9753 400.5101 401.0965 0.0919 -1.0000 -1.0000 3730851 1599622668.40 151.5232 59.9992 32.0000 1.9729 1.9752 400.4622 401.0494 0.0919 -1.0000 -1.0000 3730898 1599622668.50 151.5232 59.9992 32.0000 1.9721 1.9745 400.4834 401.0694 0.0918 -1.0000 -1.0000 3730961 1599622668.60 151.5226 59.9992 32.0000 1.9722 1.9746 400.3238 400.9096 0.0918 -1.0000 -1.0000 3731039 1599622668.70 151.5216 59.9992 32.0000 1.9720 1.9743 400.4770 401.0633 0.0918 -1.0000 -1.0000 3731101 1599622668.80 151.5216 59.9992 32.0000 1.9724 1.9748 400.4708 401.0562 0.0917 -1.0000 -1.0000 3731164 1599622668.90 151.5216 59.9992 32.0000 1.9722 1.9746 400.4235 401.0091 0.0918 -1.0000 -1.0000 3731351 1599622669.00 151.5216 59.9992 32.0000 1.9726 1.9750 400.5185 401.1046 0.0918 -1.0000 -1.0000 3731414 1599622669.10 151.5216 59.9992 32.0000 1.9724 1.9748 400.5532 401.1393 0.0918 -1.0000 -1.0000 3731476 1599622669.20 151.4968 59.9992 32.0000 1.9727 1.9751 400.5409 401.1273 0.0918 -1.0000 -1.0000 3731554 1599622669.30 151.4968 59.9992 32.0000 1.9730 1.9753 400.5214 401.1067 0.0917 -1.0000 -1.0000 3731617 1599622669.40 151.4968 59.9992 32.0000 1.9724 1.9748 400.4715 401.0564 0.0915 -1.0000 -1.0000 3732085 1599622669.50 151.4968 59.9992 32.0000 1.9725 1.9749 400.5220 401.1078 0.0917 -1.0000 -1.0000 3732164 1599622669.60 151.4968 59.9992 32.0000 1.9725 1.9749 400.5151 401.1002 0.0916 -1.0000 -1.0000 3732226 1599622669.70 151.4968 59.9992 32.0000 1.9724 1.9747 400.4705 401.0560 0.0917 -1.0000 -1.0000 3732304 1599622669.80 151.5349 59.9991 32.0000 1.9724 1.9747 400.5555 401.1400 0.0916 -1.0000 -1.0000 3732367 1599622669.90 151.5349 59.9991 32.0000 1.9732 1.9756 400.4785 401.0642 0.0917 -1.0000 -1.0000 3732617 1599622670.00 151.5349 59.9991 32.0000 1.9727 1.9751 400.5531 401.1384 0.0916 -1.0000 -1.0000 3732695 1599622670.10 151.5349 59.9991 32.0000 1.9725 1.9749 400.5219 401.1075 0.0917 -1.0000 -1.0000 3732757 1599622670.20 151.5349 59.9991 32.0000 1.9719 1.9742 400.5020 401.0877 0.0917 -1.0000 -1.0000 3732820 1599622670.30 151.5349 59.9991 32.0000 1.9723 1.9747 400.4330 401.0186 0.0917 -1.0000 -1.0000 3732882 1599622670.40 151.5227 59.9991 32.0000 1.9727 1.9751 400.5689 401.1542 0.0917 -1.0000 -1.0000 3733070 1599622670.50 151.5227 59.9991 32.0000 1.9721 1.9745 400.5334 401.1192 0.0917 -1.0000 -1.0000 3733132 1599622670.60 151.5227 59.9991 32.0000 1.9720 1.9744 400.4809 401.0675 0.0918 -1.0000 -1.0000 3733210 1599622670.70 151.5227 59.9991 32.0000 1.9728 1.9752 400.4746 401.0600 0.0918 -1.0000 -1.0000 3733273 1599622670.80 151.5227 59.9991 32.0000 1.9725 1.9748 400.5154 401.1018 0.0918 -1.0000 -1.0000 3733335 1599622670.90 151.5228 59.9991 32.0000 1.9724 1.9748 400.5453 401.1321 0.0919 -1.0000 -1.0000 3733523 1599622671.00 151.5235 59.9991 32.0000 1.9729 1.9753 400.3984 400.9838 0.0917 -1.0000 -1.0000 3733585 1599622671.10 151.5235 59.9991 32.0000 1.9723 1.9747 400.4379 401.0232 0.0917 -1.0000 -1.0000 3733648 1599622671.20 151.5235 59.9991 32.0000 1.9726 1.9750 400.4525 401.0385 0.0918 -1.0000 -1.0000 3733726 1599622671.30 151.5235 59.9991 32.0000 1.9726 1.9750 400.4592 401.0450 0.0917 -1.0000 -1.0000 3733788 1599622671.40 151.5235 59.9991 32.0000 1.9726 1.9749 400.5073 401.0936 0.0918 -1.0000 -1.0000 3734054 1599622671.50 151.5500 59.9991 32.0000 1.9724 1.9748 400.4576 401.0430 0.0917 -1.0000 -1.0000 3734132 1599622671.60 151.5500 59.9991 32.0000 1.9726 1.9749 400.4354 401.0209 0.0917 -1.0000 -1.0000 3734194 1599622671.70 151.5500 59.9991 32.0000 1.9728 1.9751 400.4452 401.0303 0.0917 -1.0000 -1.0000 3734272 1599622671.80 151.5500 59.9991 32.0000 1.9729 1.9753 400.4642 401.0493 0.0916 -1.0000 -1.0000 3734335 1599622671.90 151.5500 59.9991 32.0000 1.9730 1.9754 400.4427 401.0281 0.0917 -1.0000 -1.0000 3734397 1599622672.00 151.5268 59.9991 32.0000 1.9722 1.9746 400.4886 401.0744 0.0918 -1.0000 -1.0000 3734476 1599622672.10 151.5191 59.9991 32.0000 1.9726 1.9750 400.4041 400.9898 0.0917 -1.0000 -1.0000 3734522 1599622672.20 151.5191 59.9991 32.0000 1.9723 1.9747 400.5125 401.0984 0.0918 -1.0000 -1.0000 3734585 1599622672.30 151.5191 59.9991 32.0000 1.9725 1.9749 400.3957 400.9820 0.0918 -1.0000 -1.0000 3734663 1599622672.40 151.5191 59.9991 32.0000 1.9727 1.9750 400.5611 401.1462 0.0917 -1.0000 -1.0000 3734835 1599622672.50 151.5191 59.9991 32.0000 1.9720 1.9744 400.4363 401.0215 0.0917 -1.0000 -1.0000 3734897 1599622672.60 151.5222 59.9991 32.0000 1.9721 1.9745 400.5261 401.1124 0.0918 -1.0000 -1.0000 3734975 1599622672.70 151.5222 59.9991 32.0000 1.9724 1.9748 400.4457 401.0304 0.0916 -1.0000 -1.0000 3735038 1599622672.80 151.5222 59.9991 32.0000 1.9729 1.9753 400.5434 401.1284 0.0916 -1.0000 -1.0000 3735100 1599622672.90 151.5222 59.9991 32.0000 1.9729 1.9753 400.4562 401.0417 0.0917 -1.0000 -1.0000 3735335 1599622673.00 151.5222 59.9991 32.0000 1.9731 1.9755 400.5331 401.1182 0.0917 -1.0000 -1.0000 3735397 1599622673.10 151.5264 59.9991 32.0000 1.9725 1.9749 400.4638 401.0494 0.0917 -1.0000 -1.0000 3735460 1599622673.20 151.5264 59.9991 32.0000 1.9728 1.9751 400.4644 401.0501 0.0917 -1.0000 -1.0000 3735538 1599622673.30 151.5264 59.9991 32.0000 1.9720 1.9743 400.5056 401.0899 0.0915 -1.0000 -1.0000 3735600 1599622673.40 151.5264 59.9991 32.0000 1.9726 1.9750 400.4258 401.0111 0.0918 -1.0000 -1.0000 3736069 1599622673.50 151.5264 59.9991 32.0000 1.9731 1.9755 400.5080 401.0933 0.0917 -1.0000 -1.0000 3736147 1599622673.60 151.5207 59.9991 32.0000 1.9717 1.9740 400.4111 400.9966 0.0918 -1.0000 -1.0000 3736210 1599622673.70 151.5075 59.9991 32.0000 1.9726 1.9750 400.4641 401.0501 0.0918 -1.0000 -1.0000 3736272 1599622673.80 151.5075 59.9991 32.0000 1.9730 1.9754 400.5904 401.1754 0.0917 -1.0000 -1.0000 3736335 1599622673.90 151.5075 59.9991 32.0000 1.9728 1.9752 400.4848 401.0707 0.0917 -1.0000 -1.0000 3736397 1599622674.00 151.5075 59.9991 32.0000 1.9723 1.9747 400.3955 400.9805 0.0917 -1.0000 -1.0000 3736584 1599622674.10 151.5075 59.9991 32.0000 1.9719 1.9743 400.5505 401.1361 0.0918 -1.0000 -1.0000 3736647 1599622674.20 151.5243 59.9991 32.0000 1.9723 1.9747 400.4099 400.9960 0.0918 -1.0000 -1.0000 3736709 1599622674.30 151.5243 59.9991 32.0000 1.9727 1.9751 400.5491 401.1356 0.0918 -1.0000 -1.0000 3736787 1599622674.40 151.5243 59.9991 32.0000 1.9735 1.9759 400.5215 401.1073 0.0917 -1.0000 -1.0000 3736850 1599622674.50 151.5243 59.9991 32.0000 1.9726 1.9750 400.4488 401.0334 0.0915 -1.0000 -1.0000 3737069 1599622674.60 151.5243 59.9991 32.0000 1.9726 1.9750 400.4621 401.0470 0.0916 -1.0000 -1.0000 3737147 1599622674.70 151.5552 59.9993 32.0000 1.9728 1.9751 400.4829 401.0680 0.0916 -1.0000 -1.0000 3737209 1599622674.80 151.5569 59.9993 32.0000 1.9728 1.9751 400.4631 401.0481 0.0916 -1.0000 -1.0000 3737272 1599622674.90 151.5569 59.9993 32.0000 1.9727 1.9751 400.5180 401.1044 0.0919 -1.0000 -1.0000 3737350 1599622675.00 151.5569 59.9993 32.0000 1.9725 1.9748 400.5546 401.1411 0.0918 -1.0000 -1.0000 3737569 1599622675.10 151.5569 59.9993 32.0000 1.9725 1.9749 400.5028 401.0889 0.0918 -1.0000 -1.0000 3737631 1599622675.20 151.5493 59.9993 32.0000 1.9728 1.9752 400.4974 401.0834 0.0918 -1.0000 -1.0000 3737709 1599622675.30 151.5172 59.9993 32.0000 1.9738 1.9761 400.4506 401.0366 0.0918 -1.0000 -1.0000 3737772 1599622675.40 151.5172 59.9993 32.0000 1.9731 1.9755 400.5039 401.0894 0.0917 -1.0000 -1.0000 3737834 1599622675.50 151.5172 59.9993 32.0000 1.9730 1.9753 400.5261 401.1115 0.0917 -1.0000 -1.0000 3738131 1599622675.60 151.5172 59.9993 32.0000 1.9728 1.9751 400.3956 400.9812 0.0918 -1.0000 -1.0000 3738178 1599622675.70 151.5172 59.9993 32.0000 1.9720 1.9744 400.4828 401.0679 0.0916 -1.0000 -1.0000 3738256 1599622675.80 151.4921 59.9993 32.0000 1.9730 1.9754 400.3872 400.9725 0.0917 -1.0000 -1.0000 3738318 1599622675.90 151.4321 59.9993 32.0000 1.9725 1.9749 400.4661 401.0521 0.0918 -1.0000 -1.0000 3738381 1599622676.00 151.4321 59.9993 32.0000 1.9723 1.9747 400.4163 401.0015 0.0916 -1.0000 -1.0000 3738615 1599622676.10 151.4321 59.9993 32.0000 1.9727 1.9750 400.4365 401.0215 0.0917 -1.0000 -1.0000 3738678 1599622676.20 151.4321 59.9993 32.0000 1.9725 1.9749 400.4259 401.0110 0.0917 -1.0000 -1.0000 3738740 1599622676.30 151.4321 59.9993 32.0000 1.9724 1.9748 400.4622 401.0480 0.0917 -1.0000 -1.0000 3738818 1599622676.40 151.4805 59.9993 32.0000 1.9726 1.9750 400.4500 401.0356 0.0918 -1.0000 -1.0000 3738881 1599622676.50 151.4805 59.9993 32.0000 1.9725 1.9749 400.3648 400.9506 0.0917 -1.0000 -1.0000 3739553 1599622676.60 151.4805 59.9993 32.0000 1.9730 1.9754 400.4025 400.9878 0.0918 -1.0000 -1.0000 3739631 1599622676.70 151.4805 59.9993 32.0000 1.9724 1.9747 400.4231 401.0089 0.0917 -1.0000 -1.0000 3739693 1599622676.80 151.4805 59.9993 32.0000 1.9727 1.9751 400.5244 401.1093 0.0917 -1.0000 -1.0000 3739756 1599622676.90 151.4796 59.9993 32.0000 1.9724 1.9748 400.4009 400.9865 0.0916 -1.0000 -1.0000 3739834 1599622677.00 151.4796 59.9993 32.0000 1.9719 1.9743 400.4417 401.0269 0.0918 -1.0000 -1.0000 3740505 1599622677.10 151.4796 59.9993 32.0000 1.9725 1.9749 400.5000 401.0863 0.0918 -1.0000 -1.0000 3740552 1599622677.20 151.4796 59.9993 32.0000 1.9722 1.9745 400.4837 401.0681 0.0916 -1.0000 -1.0000 3740630 1599622677.30 151.4796 59.9993 32.0000 1.9729 1.9752 400.5487 401.1345 0.0918 -1.0000 -1.0000 3740693 1599622677.40 151.4796 59.9993 32.0000 1.9723 1.9747 400.5247 401.1103 0.0917 -1.0000 -1.0000 3740755 1599622677.50 151.4939 59.9993 32.0000 1.9724 1.9748 400.4391 401.0249 0.0918 -1.0000 -1.0000 3740833 1599622677.60 151.4939 59.9993 32.0000 1.9727 1.9750 400.5311 401.1165 0.0917 -1.0000 -1.0000 3740896 1599622677.70 151.4939 59.9993 32.0000 1.9728 1.9752 400.5115 401.0973 0.0917 -1.0000 -1.0000 3740974 1599622677.80 151.4939 59.9993 32.0000 1.9730 1.9753 400.4899 401.0754 0.0918 -1.0000 -1.0000 3741021 1599622677.90 151.4939 59.9993 32.0000 1.9727 1.9751 400.5521 401.1373 0.0917 -1.0000 -1.0000 3741083 1599622678.00 151.4924 59.9993 32.0000 1.9725 1.9749 400.3788 400.9645 0.0917 -1.0000 -1.0000 3741162 1599622678.10 151.4923 59.9993 32.0000 1.9726 1.9750 400.4656 401.0507 0.0916 -1.0000 -1.0000 3741599 1599622678.20 151.4923 59.9993 32.0000 1.9725 1.9749 400.4567 401.0419 0.0917 -1.0000 -1.0000 3741661 1599622678.30 151.4923 59.9993 32.0000 1.9722 1.9746 400.5234 401.1089 0.0917 -1.0000 -1.0000 3741724 1599622678.40 151.4923 59.9993 32.0000 1.9727 1.9750 400.4754 401.0606 0.0916 -1.0000 -1.0000 3741786 1599622678.50 151.4858 59.9993 32.0000 1.9721 1.9745 400.5294 401.1155 0.0918 -1.0000 -1.0000 3741849 1599622678.60 151.4651 59.9993 32.0000 1.9720 1.9744 400.4232 401.0080 0.0917 -1.0000 -1.0000 3741927 1599622678.70 151.4651 59.9993 32.0000 1.9722 1.9745 400.5005 401.0859 0.0916 -1.0000 -1.0000 3741989 1599622678.80 151.4651 59.9993 32.0000 1.9722 1.9746 400.5139 401.0990 0.0917 -1.0000 -1.0000 3742052 1599622678.90 151.4651 59.9993 32.0000 1.9727 1.9751 400.4425 401.0284 0.0918 -1.0000 -1.0000 3742130 1599622679.00 151.4651 59.9993 32.0000 1.9726 1.9750 400.5063 401.0923 0.0918 -1.0000 -1.0000 3742192 1599622679.10 151.5170 59.9993 32.0000 1.9722 1.9746 400.4818 401.0678 0.0918 -1.0000 -1.0000 3742255 1599622679.20 151.5170 59.9993 32.0000 1.9725 1.9749 400.4350 401.0205 0.0917 -1.0000 -1.0000 3742317 1599622679.30 151.5170 59.9993 32.0000 1.9726 1.9749 400.4070 400.9931 0.0919 -1.0000 -1.0000 3742380 1599622679.40 151.5170 59.9993 32.0000 1.9723 1.9747 400.5328 401.1188 0.0918 -1.0000 -1.0000 3742442 1599622679.50 151.5170 59.9993 32.0000 1.9727 1.9751 400.4865 401.0726 0.0918 -1.0000 -1.0000 3742521 1599622679.60 151.3981 60.0000 32.0000 1.9725 1.9749 400.5031 401.0896 0.0919 -1.0000 -1.0000 3742583 1599622679.70 151.3981 60.0000 32.0000 1.9727 1.9751 400.4436 401.0282 0.0916 -1.0000 -1.0000 3742661 1599622679.80 151.3981 60.0000 32.0000 1.9722 1.9745 400.4232 401.0086 0.0917 -1.0000 -1.0000 3742724 1599622679.90 151.3981 60.0000 32.0000 1.9725 1.9749 400.4121 400.9975 0.0917 -1.0000 -1.0000 3742786 1599622680.00 151.3981 60.0000 32.0000 1.9718 1.9742 400.4915 401.0775 0.0917 -1.0000 -1.0000 3742849 1599622680.10 151.3981 60.0000 32.0000 1.9715 1.9739 400.4290 401.0139 0.0916 -1.0000 -1.0000 3742911 1599622680.20 151.3981 60.0000 32.0000 1.9716 1.9740 400.4377 401.0231 0.0917 -1.0000 -1.0000 3742974 1599622680.30 151.3981 60.0000 32.0000 1.9721 1.9745 400.4119 400.9973 0.0917 -1.0000 -1.0000 3743052 1599622680.40 151.3981 60.0000 32.0000 1.9719 1.9743 400.4109 400.9966 0.0917 -1.0000 -1.0000 3743114 1599622680.50 151.3981 60.0000 32.0000 1.9720 1.9744 400.4037 400.9885 0.0916 -1.0000 -1.0000 3743177 1599622680.60 151.3981 60.0000 32.0000 1.9717 1.9741 400.4682 401.0542 0.0917 -1.0000 -1.0000 3743364 1599622680.70 151.4671 60.0000 32.0000 1.9726 1.9749 400.5037 401.0896 0.0918 -1.0000 -1.0000 3743427 1599622680.80 151.4671 60.0000 32.0000 1.9722 1.9745 400.4709 401.0573 0.0918 -1.0000 -1.0000 3743489 1599622680.90 151.4671 60.0000 32.0000 1.9727 1.9751 400.4778 401.0631 0.0917 -1.0000 -1.0000 3743567 1599622681.00 151.4671 60.0000 32.0000 1.9721 1.9745 400.4325 401.0176 0.0916 -1.0000 -1.0000 3743630 1599622681.10 151.4671 60.0000 32.0000 1.9719 1.9743 400.5506 401.1362 0.0917 -1.0000 -1.0000 3743880 1599622681.20 151.4671 60.0000 32.0000 1.9718 1.9742 400.4688 401.0543 0.0917 -1.0000 -1.0000 3743942 1599622681.30 151.4687 60.0000 32.0000 1.9728 1.9752 400.4480 401.0339 0.0918 -1.0000 -1.0000 3744005 1599622681.40 151.4915 60.0000 32.0000 1.9729 1.9752 400.5506 401.1357 0.0917 -1.0000 -1.0000 3744067 1599622681.50 151.4915 60.0000 32.0000 1.9727 1.9751 400.5406 401.1262 0.0918 -1.0000 -1.0000 3744145 1599622681.60 151.4915 60.0000 32.0000 1.9726 1.9749 400.5134 401.0995 0.0918 -1.0000 -1.0000 3744333 1599622681.70 151.4915 60.0000 32.0000 1.9725 1.9748 400.4182 401.0042 0.0918 -1.0000 -1.0000 3744395 1599622681.80 151.4915 60.0000 32.0000 1.9730 1.9754 400.4150 401.0002 0.0917 -1.0000 -1.0000 3744458 1599622681.90 151.5283 60.0000 32.0000 1.9732 1.9756 400.4518 401.0374 0.0917 -1.0000 -1.0000 3744520 1599622682.00 151.5283 60.0000 32.0000 1.9726 1.9750 400.4933 401.0784 0.0916 -1.0000 -1.0000 3744598 1599622682.10 151.5283 60.0000 32.0000 1.9727 1.9750 400.4472 401.0322 0.0917 -1.0000 -1.0000 3744833 1599622682.20 151.5283 60.0000 32.0000 1.9728 1.9752 400.4919 401.0772 0.0917 -1.0000 -1.0000 3744895 1599622682.30 151.5283 60.0000 32.0000 1.9724 1.9748 400.4379 401.0235 0.0918 -1.0000 -1.0000 3744973 1599622682.40 151.5194 60.0000 32.0000 1.9724 1.9748 400.4825 401.0682 0.0916 -1.0000 -1.0000 3745036 1599622682.50 151.5171 60.0000 32.0000 1.9728 1.9751 400.4749 401.0599 0.0916 -1.0000 -1.0000 3745098 1599622682.60 151.5171 60.0000 32.0000 1.9730 1.9754 400.5545 401.1384 0.0916 -1.0000 -1.0000 3745348 1599622682.70 151.5171 60.0000 32.0000 1.9729 1.9752 400.4673 401.0525 0.0916 -1.0000 -1.0000 3745411 1599622682.80 151.5171 60.0000 32.0000 1.9727 1.9750 400.5214 401.1061 0.0916 -1.0000 -1.0000 3745473 1599622682.90 151.5171 60.0000 32.0000 1.9725 1.9749 400.4825 401.0677 0.0916 -1.0000 -1.0000 3745551 1599622683.00 151.4789 60.0000 32.0000 1.9727 1.9751 400.4188 401.0043 0.0918 -1.0000 -1.0000 3745614 1599622683.10 151.4789 60.0000 32.0000 1.9723 1.9746 400.5266 401.1126 0.0918 -1.0000 -1.0000 3745707 1599622683.20 151.4789 60.0000 32.0000 1.9717 1.9741 400.3958 400.9819 0.0918 -1.0000 -1.0000 3745988 1599622683.30 151.4789 60.0000 32.0000 1.9718 1.9741 400.4237 401.0092 0.0917 -1.0000 -1.0000 3746051 1599622683.40 151.4789 60.0000 32.0000 1.9724 1.9748 400.5311 401.1166 0.0917 -1.0000 -1.0000 3746113 1599622683.50 151.4789 60.0000 32.0000 1.9728 1.9752 400.4129 400.9987 0.0918 -1.0000 -1.0000 3746192 1599622683.60 151.5507 60.0000 32.0000 1.9726 1.9749 400.4905 401.0755 0.0917 -1.0000 -1.0000 3746254 1599622683.70 151.5507 60.0000 32.0000 1.9720 1.9744 400.4303 401.0156 0.0916 -1.0000 -1.0000 3746785 1599622683.80 151.5507 60.0000 32.0000 1.9730 1.9754 400.4424 401.0274 0.0916 -1.0000 -1.0000 3746848 1599622683.90 151.5507 60.0000 32.0000 1.9732 1.9755 400.4826 401.0683 0.0918 -1.0000 -1.0000 3746926 1599622684.00 151.5507 60.0000 32.0000 1.9729 1.9753 400.4896 401.0755 0.0917 -1.0000 -1.0000 3746988 1599622684.10 151.5507 60.0000 32.0000 1.9726 1.9750 400.4528 401.0388 0.0918 -1.0000 -1.0000 3747051 1599622684.20 151.5152 60.0000 32.0000 1.9723 1.9746 400.5100 401.0960 0.0917 -1.0000 -1.0000 3747113 1599622684.30 151.5152 60.0000 32.0000 1.9730 1.9753 400.4166 401.0019 0.0917 -1.0000 -1.0000 3747191 1599622684.40 151.5152 60.0000 32.0000 1.9728 1.9752 400.5176 401.1029 0.0916 -1.0000 -1.0000 3747254 1599622684.50 151.5152 60.0000 32.0000 1.9733 1.9756 400.5135 401.0988 0.0916 -1.0000 -1.0000 3747316 1599622684.60 151.5152 60.0000 32.0000 1.9722 1.9746 400.4249 401.0098 0.0917 -1.0000 -1.0000 3747394 1599622684.70 151.5380 60.0003 32.0000 1.9726 1.9750 400.5060 401.0912 0.0917 -1.0000 -1.0000 3747457 1599622684.80 151.5380 60.0003 32.0000 1.9732 1.9755 400.5052 401.0916 0.0918 -1.0000 -1.0000 3747519 1599622684.90 151.5380 60.0003 32.0000 1.9728 1.9752 400.5137 401.0988 0.0916 -1.0000 -1.0000 3747582 1599622685.00 151.5380 60.0003 32.0000 1.9727 1.9751 400.4237 401.0085 0.0916 -1.0000 -1.0000 3747644 1599622685.10 151.5380 60.0003 32.0000 1.9732 1.9756 400.5224 401.1075 0.0917 -1.0000 -1.0000 3747707 1599622685.20 151.5421 60.0003 32.0000 1.9723 1.9747 400.4219 401.0076 0.0918 -1.0000 -1.0000 3747785 1599622685.30 151.5442 60.0003 32.0000 1.9726 1.9749 400.4548 401.0407 0.0918 -1.0000 -1.0000 3747847 1599622685.40 151.5442 60.0003 32.0000 1.9732 1.9756 400.4596 401.0451 0.0916 -1.0000 -1.0000 3747910 1599622685.50 151.5442 60.0003 32.0000 1.9727 1.9750 400.5011 401.0856 0.0915 -1.0000 -1.0000 3747988 1599622685.60 151.5442 60.0003 32.0000 1.9726 1.9750 400.3476 400.9321 0.0915 -1.0000 -1.0000 3748051 1599622685.70 151.5442 60.0003 32.0000 1.9726 1.9750 400.4746 401.0586 0.0915 -1.0000 -1.0000 3748113 1599622685.80 151.5442 60.0003 32.0000 1.9722 1.9746 400.5442 401.1288 0.0916 -1.0000 -1.0000 3748175 1599622685.90 151.5454 60.0003 32.0000 1.9728 1.9751 400.4738 401.0596 0.0917 -1.0000 -1.0000 3748238 1599622686.00 151.5454 60.0003 32.0000 1.9736 1.9760 400.4187 401.0034 0.0915 -1.0000 -1.0000 3748316 1599622686.10 151.5454 60.0003 32.0000 1.9733 1.9757 400.5124 401.0973 0.0917 -1.0000 -1.0000 3748379 1599622686.20 151.5454 60.0003 32.0000 1.9728 1.9752 400.4973 401.0819 0.0916 -1.0000 -1.0000 3748613 1599622686.30 151.5454 60.0003 32.0000 1.9725 1.9749 400.4746 401.0595 0.0916 -1.0000 -1.0000 3748691 1599622686.40 151.5181 60.0003 32.0000 1.9722 1.9746 400.4999 401.0853 0.0917 -1.0000 -1.0000 3748753 1599622686.50 151.4969 60.0003 32.0000 1.9729 1.9753 400.4590 401.0438 0.0916 -1.0000 -1.0000 3748816 1599622686.60 151.4969 60.0003 32.0000 1.9734 1.9757 400.5245 401.1097 0.0916 -1.0000 -1.0000 3748878 1599622686.70 151.4969 60.0003 32.0000 1.9731 1.9755 400.4963 401.0807 0.0915 -1.0000 -1.0000 3749081 1599622686.80 151.4969 60.0003 32.0000 1.9726 1.9750 400.4462 401.0311 0.0917 -1.0000 -1.0000 3749128 1599622686.90 151.4969 60.0003 32.0000 1.9730 1.9754 400.4754 401.0611 0.0917 -1.0000 -1.0000 3749207 1599622687.00 151.5420 60.0003 32.0000 1.9739 1.9763 400.5762 401.1613 0.0916 -1.0000 -1.0000 3749285 1599622687.10 151.5420 60.0003 32.0000 1.9733 1.9756 400.4334 401.0184 0.0916 -1.0000 -1.0000 3749331 1599622687.20 151.5420 60.0003 32.0000 1.9733 1.9756 400.4297 401.0145 0.0916 -1.0000 -1.0000 3749628 1599622687.30 151.5420 60.0003 32.0000 1.9724 1.9747 400.3773 400.9619 0.0916 -1.0000 -1.0000 3749691 1599622687.40 151.5420 60.0003 32.0000 1.9722 1.9746 400.4966 401.0814 0.0916 -1.0000 -1.0000 3749753 1599622687.50 151.4951 60.0003 32.0000 1.9730 1.9754 400.5044 401.0901 0.0917 -1.0000 -1.0000 3749831 1599622687.60 151.4951 60.0003 32.0000 1.9726 1.9750 400.3726 400.9574 0.0916 -1.0000 -1.0000 3749894 1599622687.70 151.4951 60.0003 32.0000 1.9731 1.9755 400.5166 401.1012 0.0915 -1.0000 -1.0000 3750753 1599622687.80 151.4951 60.0003 32.0000 1.9724 1.9748 400.4072 400.9912 0.0915 -1.0000 -1.0000 3750831 1599622687.90 151.4951 60.0003 32.0000 1.9728 1.9752 400.5281 401.1138 0.0917 -1.0000 -1.0000 3750894 1599622688.00 151.4887 60.0003 32.0000 1.9730 1.9753 400.4311 401.0164 0.0917 -1.0000 -1.0000 3750972 1599622688.10 151.4738 60.0003 32.0000 1.9725 1.9749 400.4257 401.0110 0.0917 -1.0000 -1.0000 3751034 1599622688.20 151.4738 60.0003 32.0000 1.9729 1.9753 400.3494 400.9343 0.0916 -1.0000 -1.0000 3751097 1599622688.30 151.4738 60.0003 32.0000 1.9720 1.9743 400.4539 401.0380 0.0915 -1.0000 -1.0000 3751159 1599622688.40 151.4738 60.0003 32.0000 1.9726 1.9750 400.3731 400.9584 0.0917 -1.0000 -1.0000 3751222 1599622688.50 151.4738 60.0003 32.0000 1.9728 1.9752 400.4316 401.0169 0.0917 -1.0000 -1.0000 3751300 1599622688.60 151.4859 60.0003 32.0000 1.9727 1.9750 400.4539 401.0389 0.0916 -1.0000 -1.0000 3751362 1599622688.70 151.4859 60.0003 32.0000 1.9726 1.9749 400.3962 400.9821 0.0917 -1.0000 -1.0000 3751425 1599622688.80 151.4859 60.0003 32.0000 1.9724 1.9748 400.4905 401.0752 0.0916 -1.0000 -1.0000 3751612 1599622688.90 151.4859 60.0003 32.0000 1.9727 1.9750 400.5009 401.0856 0.0916 -1.0000 -1.0000 3751675 1599622689.00 151.4859 60.0003 32.0000 1.9724 1.9747 400.5194 401.1043 0.0916 -1.0000 -1.0000 3751737 1599622689.10 151.4910 60.0003 32.0000 1.9730 1.9753 400.4362 401.0214 0.0917 -1.0000 -1.0000 3751815 1599622689.20 151.4926 60.0003 32.0000 1.9731 1.9755 400.4555 401.0414 0.0918 -1.0000 -1.0000 3751893 1599622689.30 151.4926 60.0003 32.0000 1.9730 1.9754 400.3785 400.9640 0.0917 -1.0000 -1.0000 3752065 1599622689.40 151.4926 60.0003 32.0000 1.9724 1.9748 400.4362 401.0216 0.0917 -1.0000 -1.0000 3752128 1599622689.50 151.4926 60.0003 32.0000 1.9728 1.9752 400.5226 401.1087 0.0918 -1.0000 -1.0000 3752206 1599622689.60 151.4926 60.0003 32.0000 1.9728 1.9752 400.4811 401.0658 0.0916 -1.0000 -1.0000 3752268 1599622689.70 151.4924 60.0000 32.0000 1.9725 1.9749 400.4869 401.0732 0.0919 -1.0000 -1.0000 3752346 1599622689.80 151.4924 60.0000 32.0000 1.9725 1.9749 400.4739 401.0598 0.0917 -1.0000 -1.0000 3752628 1599622689.90 151.4924 60.0000 32.0000 1.9729 1.9752 400.4686 401.0536 0.0916 -1.0000 -1.0000 3752690 1599622690.00 151.4924 60.0000 32.0000 1.9724 1.9748 400.4581 401.0435 0.0917 -1.0000 -1.0000 3752768 1599622690.10 151.4924 60.0000 32.0000 1.9723 1.9747 400.5219 401.1063 0.0916 -1.0000 -1.0000 3752831 1599622690.20 151.4974 60.0000 32.0000 1.9724 1.9748 400.4339 401.0197 0.0918 -1.0000 -1.0000 3752893 1599622690.30 151.4974 60.0000 32.0000 1.9724 1.9748 400.4176 401.0025 0.0915 -1.0000 -1.0000 3753596 1599622690.40 151.4974 60.0000 32.0000 1.9724 1.9748 400.4310 401.0162 0.0917 -1.0000 -1.0000 3753659 1599622690.50 151.4974 60.0000 32.0000 1.9725 1.9749 400.4973 401.0837 0.0918 -1.0000 -1.0000 3753721 1599622690.60 151.4974 60.0000 32.0000 1.9728 1.9751 400.4292 401.0139 0.0916 -1.0000 -1.0000 3753815 1599622690.70 151.4974 60.0000 32.0000 1.9726 1.9750 400.5879 401.1734 0.0917 -1.0000 -1.0000 3753877 1599622690.80 151.4630 60.0000 32.0000 1.9720 1.9744 400.4846 401.0704 0.0917 -1.0000 -1.0000 3753940 1599622690.90 151.4630 60.0000 32.0000 1.9729 1.9753 400.3940 400.9793 0.0916 -1.0000 -1.0000 3754002 1599622691.00 151.4630 60.0000 32.0000 1.9719 1.9743 400.4387 401.0231 0.0916 -1.0000 -1.0000 3754065 1599622691.10 151.4630 60.0000 32.0000 1.9722 1.9745 400.3630 400.9480 0.0917 -1.0000 -1.0000 3754127 1599622691.20 151.4630 60.0000 32.0000 1.9726 1.9750 400.4354 401.0200 0.0916 -1.0000 -1.0000 3754206 1599622691.30 151.4693 60.0000 32.0000 1.9725 1.9749 400.4626 401.0473 0.0916 -1.0000 -1.0000 3754268 1599622691.40 151.4695 60.0000 32.0000 1.9724 1.9748 400.4346 401.0197 0.0917 -1.0000 -1.0000 3754330 1599622691.50 151.4695 60.0000 32.0000 1.9724 1.9748 400.4562 401.0411 0.0916 -1.0000 -1.0000 3754409 1599622691.60 151.4695 60.0000 32.0000 1.9724 1.9748 400.4582 401.0437 0.0917 -1.0000 -1.0000 3754471 1599622691.70 151.4695 60.0000 32.0000 1.9722 1.9745 400.4535 401.0386 0.0916 -1.0000 -1.0000 3754533 1599622691.80 151.4643 60.0000 32.0000 1.9718 1.9742 400.5089 401.0937 0.0916 -1.0000 -1.0000 3754768 1599622691.90 151.4331 60.0000 32.0000 1.9719 1.9743 400.4378 401.0231 0.0916 -1.0000 -1.0000 3754830 1599622692.00 151.4331 60.0000 32.0000 1.9724 1.9747 400.4572 401.0415 0.0915 -1.0000 -1.0000 3754909 1599622692.10 151.4331 60.0000 32.0000 1.9725 1.9749 400.4649 401.0506 0.0917 -1.0000 -1.0000 3754971 1599622692.20 151.4331 60.0000 32.0000 1.9719 1.9742 400.4475 401.0328 0.0916 -1.0000 -1.0000 3755033 1599622692.30 151.4331 60.0000 32.0000 1.9720 1.9743 400.4553 401.0399 0.0916 -1.0000 -1.0000 3755112 1599622692.40 151.4331 60.0000 32.0000 1.9719 1.9743 400.4243 401.0087 0.0915 -1.0000 -1.0000 3755174 1599622692.50 151.4331 60.0000 32.0000 1.9724 1.9748 400.3904 400.9750 0.0916 -1.0000 -1.0000 3755237 1599622692.60 151.4331 60.0000 32.0000 1.9723 1.9747 400.4676 401.0534 0.0918 -1.0000 -1.0000 3755299 1599622692.70 151.4331 60.0000 32.0000 1.9718 1.9741 400.5103 401.0951 0.0916 -1.0000 -1.0000 3755362 1599622692.80 151.4331 60.0000 32.0000 1.9716 1.9739 400.4187 401.0041 0.0917 -1.0000 -1.0000 3755424 1599622692.90 151.4385 60.0000 32.0000 1.9720 1.9743 400.4468 401.0320 0.0916 -1.0000 -1.0000 3755502 1599622693.00 151.4802 60.0000 32.0000 1.9722 1.9746 400.4507 401.0355 0.0916 -1.0000 -1.0000 3755565 1599622693.10 151.4802 60.0000 32.0000 1.9726 1.9750 400.4410 401.0259 0.0917 -1.0000 -1.0000 3755627 1599622693.20 151.4802 60.0000 32.0000 1.9727 1.9751 400.5070 401.0934 0.0918 -1.0000 -1.0000 3755705 1599622693.30 151.4802 60.0000 32.0000 1.9718 1.9742 400.5268 401.1111 0.0915 -1.0000 -1.0000 3755768 1599622693.40 151.4802 60.0000 32.0000 1.9726 1.9750 400.4806 401.0649 0.0915 -1.0000 -1.0000 3756033 1599622693.50 151.4736 60.0000 32.0000 1.9726 1.9750 400.4575 401.0427 0.0916 -1.0000 -1.0000 3756111 1599622693.60 151.4736 60.0000 32.0000 1.9723 1.9746 400.5696 401.1546 0.0916 -1.0000 -1.0000 3756174 1599622693.70 151.4736 60.0000 32.0000 1.9724 1.9748 400.5242 401.1087 0.0915 -1.0000 -1.0000 3756252 1599622693.80 151.4736 60.0000 32.0000 1.9719 1.9743 400.5046 401.0899 0.0917 -1.0000 -1.0000 3756314 1599622693.90 151.4736 60.0000 32.0000 1.9724 1.9747 400.4768 401.0620 0.0916 -1.0000 -1.0000 3756752 1599622694.00 151.4736 60.0000 32.0000 1.9727 1.9751 400.5766 401.1613 0.0915 -1.0000 -1.0000 3756830 1599622694.10 151.4340 60.0000 32.0000 1.9723 1.9747 400.4911 401.0754 0.0915 -1.0000 -1.0000 3756892 1599622694.20 151.4340 60.0000 32.0000 1.9722 1.9746 400.5287 401.1137 0.0916 -1.0000 -1.0000 3756955 1599622694.30 151.4340 60.0000 32.0000 1.9726 1.9750 400.5969 401.1816 0.0916 -1.0000 -1.0000 3757017 1599622694.40 151.4340 60.0000 32.0000 1.9712 1.9736 400.4552 401.0403 0.0916 -1.0000 -1.0000 3757080 1599622694.50 151.4340 60.0000 32.0000 1.9724 1.9748 400.4284 401.0136 0.0917 -1.0000 -1.0000 3757142 1599622694.60 151.4399 59.9999 32.0000 1.9726 1.9750 400.4707 401.0567 0.0917 -1.0000 -1.0000 3757220 1599622694.70 151.4477 59.9997 32.0000 1.9719 1.9743 400.5080 401.0932 0.0916 -1.0000 -1.0000 3757283 1599622694.80 151.4477 59.9997 32.0000 1.9727 1.9751 400.4912 401.0759 0.0916 -1.0000 -1.0000 3757345 1599622694.90 151.4477 59.9997 32.0000 1.9722 1.9746 400.5548 401.1410 0.0918 -1.0000 -1.0000 3757595 1599622695.00 151.4477 59.9997 32.0000 1.9725 1.9749 400.4433 401.0285 0.0916 -1.0000 -1.0000 3757658 1599622695.10 151.4477 59.9997 32.0000 1.9729 1.9752 400.5627 401.1474 0.0916 -1.0000 -1.0000 3757720 1599622695.20 151.4978 59.9997 32.0000 1.9729 1.9753 400.5202 401.1066 0.0918 -1.0000 -1.0000 3757798 1599622695.30 151.4978 59.9997 32.0000 1.9722 1.9746 400.4765 401.0618 0.0916 -1.0000 -1.0000 3757861 1599622695.40 151.4978 59.9997 32.0000 1.9726 1.9750 400.4817 401.0670 0.0916 -1.0000 -1.0000 3758298 1599622695.50 151.4978 59.9997 32.0000 1.9723 1.9747 400.4961 401.0804 0.0916 -1.0000 -1.0000 3758361 1599622695.60 151.4978 59.9997 32.0000 1.9723 1.9747 400.5031 401.0883 0.0917 -1.0000 -1.0000 3758439 1599622695.70 151.4645 59.9997 32.0000 1.9729 1.9753 400.4190 401.0035 0.0916 -1.0000 -1.0000 3758501 1599622695.80 151.4635 59.9997 32.0000 1.9731 1.9755 400.5319 401.1172 0.0917 -1.0000 -1.0000 3758579 1599622695.90 151.4635 59.9997 32.0000 1.9722 1.9745 400.4796 401.0648 0.0917 -1.0000 -1.0000 3758642 1599622696.00 151.4635 59.9997 32.0000 1.9722 1.9746 400.5767 401.1631 0.0918 -1.0000 -1.0000 3758705 1599622696.10 151.4635 59.9997 32.0000 1.9726 1.9749 400.4686 401.0535 0.0916 -1.0000 -1.0000 3758767 1599622696.20 151.4635 59.9997 32.0000 1.9721 1.9745 400.4755 401.0599 0.0915 -1.0000 -1.0000 3758829 1599622696.30 151.4689 59.9997 32.0000 1.9720 1.9743 400.4978 401.0828 0.0916 -1.0000 -1.0000 3758908 1599622696.40 151.4689 59.9997 32.0000 1.9722 1.9746 400.5329 401.1180 0.0916 -1.0000 -1.0000 3759298 1599622696.50 151.4689 59.9997 32.0000 1.9719 1.9743 400.4942 401.0794 0.0917 -1.0000 -1.0000 3759361 1599622696.60 151.4689 59.9997 32.0000 1.9722 1.9746 400.5424 401.1270 0.0916 -1.0000 -1.0000 3759439 1599622696.70 151.4689 59.9997 32.0000 1.9720 1.9744 400.5408 401.1256 0.0916 -1.0000 -1.0000 3759501 1599622696.80 151.5089 59.9997 32.0000 1.9728 1.9751 400.4669 401.0517 0.0916 -1.0000 -1.0000 3759564 1599622696.90 151.5238 59.9997 32.0000 1.9728 1.9752 400.5801 401.1651 0.0916 -1.0000 -1.0000 3759626 1599622697.00 151.5238 59.9997 32.0000 1.9727 1.9751 400.5249 401.1095 0.0915 -1.0000 -1.0000 3759860 1599622697.10 151.5238 59.9997 32.0000 1.9724 1.9748 400.5354 401.1191 0.0915 -1.0000 -1.0000 3759923 1599622697.20 151.5238 59.9997 32.0000 1.9725 1.9749 400.4941 401.0798 0.0917 -1.0000 -1.0000 3800001 1599622697.30 151.5238 59.9997 32.0000 1.9728 1.9752 400.5220 401.1073 0.0917 -1.0000 -1.0000 3800064 1599622697.40 151.4773 59.9997 32.0000 1.9723 1.9747 400.5202 401.1042 0.0915 -1.0000 -1.0000 3800126 1599622697.50 151.4773 59.9997 32.0000 1.9725 1.9749 400.5337 401.1179 0.0915 -1.0000 -1.0000 3800376 1599622697.60 151.4773 59.9997 32.0000 1.9727 1.9751 400.5397 401.1236 0.0915 -1.0000 -1.0000 3800438 1599622697.70 151.4773 59.9997 32.0000 1.9727 1.9751 400.5108 401.0957 0.0916 -1.0000 -1.0000 3800516 1599622697.80 151.4773 59.9997 32.0000 1.9721 1.9745 400.4956 401.0801 0.0915 -1.0000 -1.0000 3800563 1599622697.90 151.5417 59.9997 32.0000 1.9724 1.9748 400.5784 401.1636 0.0916 -1.0000 -1.0000 3800626 1599622698.00 151.5417 59.9997 32.0000 1.9718 1.9742 400.5036 401.0884 0.0916 -1.0000 -1.0000 3800860 1599622698.10 151.5417 59.9997 32.0000 1.9726 1.9749 400.4748 401.0596 0.0916 -1.0000 -1.0000 3800922 1599622698.20 151.5417 59.9997 32.0000 1.9728 1.9751 400.6294 401.2146 0.0916 -1.0000 -1.0000 3800985 1599622698.30 151.5417 59.9997 32.0000 1.9724 1.9748 400.4241 401.0091 0.0917 -1.0000 -1.0000 3801063 1599622698.40 151.5321 59.9997 32.0000 1.9726 1.9750 400.4790 401.0643 0.0917 -1.0000 -1.0000 3801126 1599622698.50 151.5081 59.9997 32.0000 1.9728 1.9751 400.5087 401.0931 0.0916 -1.0000 -1.0000 3801345 1599622698.60 151.5081 59.9997 32.0000 1.9729 1.9753 400.5110 401.0968 0.0917 -1.0000 -1.0000 3801422 1599622698.70 151.5081 59.9997 32.0000 1.9727 1.9751 400.4623 401.0472 0.0916 -1.0000 -1.0000 3801485 1599622698.80 151.5081 59.9997 32.0000 1.9725 1.9749 400.5119 401.0966 0.0916 -1.0000 -1.0000 3801548 1599622698.90 151.5081 59.9997 32.0000 1.9721 1.9745 400.4285 401.0140 0.0917 -1.0000 -1.0000 3801625 1599622699.00 151.4576 59.9997 32.0000 1.9720 1.9744 400.4679 401.0525 0.0916 -1.0000 -1.0000 3801844 1599622699.10 151.4568 59.9997 32.0000 1.9728 1.9752 400.4777 401.0630 0.0917 -1.0000 -1.0000 3801907 1599622699.20 151.4568 59.9997 32.0000 1.9722 1.9745 400.5399 401.1249 0.0916 -1.0000 -1.0000 3801985 1599622699.30 151.4568 59.9997 32.0000 1.9724 1.9748 400.4765 401.0618 0.0917 -1.0000 -1.0000 3802047 1599622699.40 151.4568 59.9997 32.0000 1.9721 1.9745 400.4510 401.0360 0.0916 -1.0000 -1.0000 3802110 1599622699.50 151.4620 59.9997 32.0000 1.9724 1.9748 400.4759 401.0604 0.0916 -1.0000 -1.0000 3802344 1599622699.60 151.5249 59.9997 32.0000 1.9718 1.9742 400.4278 401.0128 0.0917 -1.0000 -1.0000 3802407 1599622699.70 151.5249 59.9997 32.0000 1.9725 1.9749 400.5232 401.1086 0.0917 -1.0000 -1.0000 3802485 1599622699.80 151.5249 59.9997 32.0000 1.9729 1.9753 400.4599 401.0452 0.0917 -1.0000 -1.0000 3802547 1599622699.90 151.5249 59.9997 32.0000 1.9723 1.9747 400.5862 401.1724 0.0917 -1.0000 -1.0000 3802610 1599622700.00 151.5249 59.9997 32.0000 1.9723 1.9747 400.4689 401.0540 0.0916 -1.0000 -1.0000 3803094 1599622700.10 151.5118 59.9997 32.0000 1.9731 1.9755 400.5298 401.1150 0.0916 -1.0000 -1.0000 3803157 1599622700.20 151.4676 59.9997 32.0000 1.9725 1.9749 400.5144 401.0990 0.0915 -1.0000 -1.0000 3803219 1599622700.30 151.4676 59.9997 32.0000 1.9718 1.9742 400.5019 401.0864 0.0916 -1.0000 -1.0000 3803297 1599622700.40 151.4676 59.9997 32.0000 1.9720 1.9743 400.4408 401.0250 0.0915 -1.0000 -1.0000 3803360 1599622700.50 151.4676 59.9997 32.0000 1.9722 1.9746 400.5526 401.1378 0.0917 -1.0000 -1.0000 3803422 1599622700.60 151.4676 59.9997 32.0000 1.9722 1.9745 400.4378 401.0233 0.0917 -1.0000 -1.0000 3803484 1599622700.70 151.4676 59.9997 32.0000 1.9726 1.9750 400.5520 401.1370 0.0916 -1.0000 -1.0000 3803547 1599622700.80 151.5077 59.9997 32.0000 1.9727 1.9750 400.4479 401.0324 0.0916 -1.0000 -1.0000 3803610 1599622700.90 151.5142 59.9997 32.0000 1.9726 1.9749 400.4105 400.9953 0.0916 -1.0000 -1.0000 3803687 1599622701.00 151.5142 59.9997 32.0000 1.9720 1.9743 400.3814 400.9664 0.0916 -1.0000 -1.0000 3803750 1599622701.10 151.5142 59.9997 32.0000 1.9725 1.9748 400.4602 401.0452 0.0917 -1.0000 -1.0000 3803875 1599622701.20 151.5142 59.9997 32.0000 1.9726 1.9750 400.5387 401.1238 0.0916 -1.0000 -1.0000 3803953 1599622701.30 151.5119 59.9997 32.0000 1.9724 1.9747 400.4863 401.0717 0.0917 -1.0000 -1.0000 3804016 1599622701.40 151.4821 59.9997 32.0000 1.9716 1.9740 400.4413 401.0258 0.0915 -1.0000 -1.0000 3804078 1599622701.50 151.4821 59.9997 32.0000 1.9721 1.9745 400.4398 401.0244 0.0916 -1.0000 -1.0000 3804156 1599622701.60 151.4821 59.9997 32.0000 1.9726 1.9750 400.4783 401.0633 0.0916 -1.0000 -1.0000 3804390 1599622701.70 151.4821 59.9997 32.0000 1.9723 1.9747 400.5179 401.1026 0.0916 -1.0000 -1.0000 3804469 1599622701.80 151.4821 59.9997 32.0000 1.9723 1.9747 400.4642 401.0485 0.0915 -1.0000 -1.0000 3804531 1599622701.90 151.5076 59.9997 32.0000 1.9718 1.9742 400.4428 401.0277 0.0916 -1.0000 -1.0000 3804593 1599622702.00 151.5076 59.9997 32.0000 1.9726 1.9750 400.3914 400.9759 0.0916 -1.0000 -1.0000 3804656 1599622702.10 151.5076 59.9997 32.0000 1.9721 1.9744 400.5174 401.1031 0.0917 -1.0000 -1.0000 3804844 1599622702.20 151.5076 59.9997 32.0000 1.9730 1.9753 400.4140 400.9981 0.0915 -1.0000 -1.0000 3804906 1599622702.30 151.5076 59.9997 32.0000 1.9727 1.9750 400.5258 401.1115 0.0917 -1.0000 -1.0000 3804969 1599622702.40 151.4635 59.9997 32.0000 1.9720 1.9744 400.4620 401.0475 0.0917 -1.0000 -1.0000 3805047 1599622702.50 151.4429 59.9997 32.0000 1.9724 1.9747 400.4684 401.0529 0.0915 -1.0000 -1.0000 3805093 1599622702.60 151.4429 59.9997 32.0000 1.9731 1.9755 400.5025 401.0879 0.0917 -1.0000 -1.0000 3805344 1599622702.70 151.4429 59.9997 32.0000 1.9723 1.9747 400.4391 401.0232 0.0915 -1.0000 -1.0000 3805406 1599622702.80 151.4429 59.9997 32.0000 1.9720 1.9744 400.4200 401.0048 0.0916 -1.0000 -1.0000 3805469 1599622702.90 151.4429 59.9997 32.0000 1.9722 1.9745 400.4580 401.0431 0.0916 -1.0000 -1.0000 3805547 1599622703.00 151.4379 59.9997 32.0000 1.9718 1.9742 400.4707 401.0553 0.0916 -1.0000 -1.0000 3805609 1599622703.10 151.4379 59.9997 32.0000 1.9721 1.9744 400.4560 401.0405 0.0915 -1.0000 -1.0000 3805953 1599622703.20 151.4379 59.9997 32.0000 1.9727 1.9750 400.5021 401.0866 0.0916 -1.0000 -1.0000 3806015 1599622703.30 151.4379 59.9997 32.0000 1.9728 1.9752 400.4309 401.0157 0.0916 -1.0000 -1.0000 3806077 1599622703.40 151.4379 59.9997 32.0000 1.9722 1.9745 400.4873 401.0724 0.0917 -1.0000 -1.0000 3806140 1599622703.50 151.5373 59.9997 32.0000 1.9724 1.9747 400.4774 401.0627 0.0916 -1.0000 -1.0000 3806218 1599622703.60 151.5443 59.9997 32.0000 1.9726 1.9749 400.4377 401.0217 0.0914 -1.0000 -1.0000 3806859 1599622703.70 151.5443 59.9997 32.0000 1.9729 1.9753 400.4160 401.0002 0.0916 -1.0000 -1.0000 3806937 1599622703.80 151.5443 59.9997 32.0000 1.9726 1.9750 400.5717 401.1574 0.0917 -1.0000 -1.0000 3806999 1599622703.90 151.5443 59.9997 32.0000 1.9727 1.9750 400.4891 401.0741 0.0916 -1.0000 -1.0000 3807062 1599622704.00 151.5443 59.9997 32.0000 1.9724 1.9748 400.5023 401.0870 0.0916 -1.0000 -1.0000 3807140 1599622704.10 151.5216 59.9997 32.0000 1.9723 1.9747 400.4665 401.0509 0.0915 -1.0000 -1.0000 3807203 1599622704.20 151.4623 59.9997 32.0000 1.9729 1.9753 400.4681 401.0528 0.0917 -1.0000 -1.0000 3807265 1599622704.30 151.4623 59.9997 32.0000 1.9726 1.9750 400.4794 401.0637 0.0915 -1.0000 -1.0000 3807327 1599622704.40 151.4623 59.9997 32.0000 1.9726 1.9749 400.3792 400.9639 0.0915 -1.0000 -1.0000 3807390 1599622704.50 151.4623 59.9997 32.0000 1.9721 1.9744 400.4503 401.0339 0.0914 -1.0000 -1.0000 3807452 1599622704.60 151.4623 59.9997 32.0000 1.9726 1.9749 400.4214 401.0067 0.0917 -1.0000 -1.0000 3807796 1599622704.70 151.5068 59.9996 32.0000 1.9720 1.9744 400.4844 401.0690 0.0915 -1.0000 -1.0000 3807859 1599622704.80 151.5068 59.9996 32.0000 1.9728 1.9752 400.4458 401.0302 0.0916 -1.0000 -1.0000 3807921 1599622704.90 151.5068 59.9996 32.0000 1.9727 1.9751 400.5053 401.0903 0.0916 -1.0000 -1.0000 3807999 1599622705.00 151.5068 59.9996 32.0000 1.9733 1.9757 400.4495 401.0330 0.0914 -1.0000 -1.0000 3808062 1599622705.10 151.5068 59.9996 32.0000 1.9720 1.9743 400.4679 401.0525 0.0917 -1.0000 -1.0000 3808124 1599622705.20 151.4645 59.9996 32.0000 1.9726 1.9750 400.4739 401.0579 0.0915 -1.0000 -1.0000 3808202 1599622705.30 151.4611 59.9996 32.0000 1.9730 1.9754 400.3933 400.9773 0.0914 -1.0000 -1.0000 3808265 1599622705.40 151.4611 59.9996 32.0000 1.9725 1.9749 400.4812 401.0660 0.0917 -1.0000 -1.0000 3808327 1599622705.50 151.4611 59.9996 32.0000 1.9731 1.9755 400.3973 400.9820 0.0915 -1.0000 -1.0000 3808389 1599622705.60 151.4611 59.9996 32.0000 1.9722 1.9746 400.4592 401.0434 0.0915 -1.0000 -1.0000 3808452 1599622705.70 151.4611 59.9996 32.0000 1.9726 1.9750 400.4112 400.9949 0.0914 -1.0000 -1.0000 3808530 1599622705.80 151.4611 59.9996 32.0000 1.9735 1.9758 400.4434 401.0269 0.0915 -1.0000 -1.0000 3808593 1599622705.90 151.4611 59.9996 32.0000 1.9725 1.9748 400.4158 400.9999 0.0915 -1.0000 -1.0000 3808655 1599622706.00 151.4611 59.9996 32.0000 1.9722 1.9746 400.4011 400.9856 0.0915 -1.0000 -1.0000 3808733 1599622706.10 151.4611 59.9996 32.0000 1.9731 1.9755 400.4606 401.0450 0.0916 -1.0000 -1.0000 3808796 1599622706.20 151.4611 59.9996 32.0000 1.9729 1.9753 400.4772 401.0621 0.0916 -1.0000 -1.0000 3808858 1599622706.30 151.4705 59.9996 32.0000 1.9724 1.9748 400.5171 401.1022 0.0916 -1.0000 -1.0000 3808921 1599622706.40 151.4705 59.9996 32.0000 1.9731 1.9755 400.3947 400.9788 0.0915 -1.0000 -1.0000 3808983 1599622706.50 151.4705 59.9996 32.0000 1.9724 1.9747 400.4751 401.0601 0.0916 -1.0000 -1.0000 3809108 1599622706.60 151.4705 59.9996 32.0000 1.9723 1.9746 400.4582 401.0428 0.0916 -1.0000 -1.0000 3809186 1599622706.70 151.4705 59.9996 32.0000 1.9722 1.9746 400.4578 401.0429 0.0917 -1.0000 -1.0000 3809358 1599622706.80 151.4815 59.9996 32.0000 1.9724 1.9748 400.5322 401.1168 0.0916 -1.0000 -1.0000 3809421 1599622706.90 151.5007 59.9996 32.0000 1.9722 1.9746 400.4444 401.0292 0.0916 -1.0000 -1.0000 3809499 1599622707.00 151.5007 59.9996 32.0000 1.9723 1.9746 400.4711 401.0563 0.0917 -1.0000 -1.0000 3809561 1599622707.10 151.5007 59.9996 32.0000 1.9721 1.9745 400.3961 400.9816 0.0917 -1.0000 -1.0000 3809639 1599622707.20 151.5007 59.9996 32.0000 1.9725 1.9749 400.4326 401.0175 0.0916 -1.0000 -1.0000 3809873 1599622707.30 151.5007 59.9996 32.0000 1.9727 1.9751 400.3836 400.9684 0.0916 -1.0000 -1.0000 3809936 1599622707.40 151.4834 59.9996 32.0000 1.9721 1.9745 400.5588 401.1430 0.0916 -1.0000 -1.0000 3809998 1599622707.50 151.4834 59.9996 32.0000 1.9724 1.9747 400.4510 401.0361 0.0916 -1.0000 -1.0000 3810077 1599622707.60 151.4834 59.9996 32.0000 1.9718 1.9741 400.4475 401.0302 0.0913 -1.0000 -1.0000 3810139 1599622707.70 151.4834 59.9996 32.0000 1.9719 1.9743 400.4800 401.0643 0.0916 -1.0000 -1.0000 3810280 1599622707.80 151.4834 59.9996 32.0000 1.9730 1.9754 400.4489 401.0342 0.0917 -1.0000 -1.0000 3810342 1599622707.90 151.4892 59.9996 32.0000 1.9721 1.9745 400.5013 401.0863 0.0916 -1.0000 -1.0000 3810405 1599622708.00 151.4975 59.9996 32.0000 1.9720 1.9744 400.4738 401.0590 0.0917 -1.0000 -1.0000 3810483 1599622708.10 151.4975 59.9996 32.0000 1.9726 1.9749 400.5432 401.1295 0.0918 -1.0000 -1.0000 3810545 1599622708.20 151.4975 59.9996 32.0000 1.9726 1.9749 400.4119 400.9975 0.0917 -1.0000 -1.0000 3811373 1599622708.30 151.4975 59.9996 32.0000 1.9724 1.9747 400.5252 401.1099 0.0915 -1.0000 -1.0000 3811452 1599622708.40 151.4975 59.9996 32.0000 1.9723 1.9747 400.3976 400.9819 0.0916 -1.0000 -1.0000 3811514 1599622708.50 151.5252 59.9996 32.0000 1.9719 1.9743 400.4797 401.0645 0.0916 -1.0000 -1.0000 3811576 1599622708.60 151.5252 59.9996 32.0000 1.9722 1.9746 400.5316 401.1162 0.0916 -1.0000 -1.0000 3811655 1599622708.70 151.5252 59.9996 32.0000 1.9722 1.9746 400.4431 401.0285 0.0917 -1.0000 -1.0000 3811779 1599622708.80 151.5252 59.9996 32.0000 1.9727 1.9751 400.5619 401.1468 0.0915 -1.0000 -1.0000 3811842 1599622708.90 151.5252 59.9996 32.0000 1.9725 1.9748 400.4708 401.0561 0.0916 -1.0000 -1.0000 3811905 1599622709.00 151.5259 59.9996 32.0000 1.9731 1.9754 400.4456 401.0293 0.0915 -1.0000 -1.0000 3811967 1599622709.10 151.5264 59.9996 32.0000 1.9722 1.9745 400.4442 401.0288 0.0916 -1.0000 -1.0000 3812045 1599622709.20 151.5264 59.9996 32.0000 1.9723 1.9747 400.5378 401.1232 0.0917 -1.0000 -1.0000 3812123 1599622709.30 151.5264 59.9996 32.0000 1.9727 1.9750 400.4616 401.0463 0.0916 -1.0000 -1.0000 3812185 1599622709.40 151.5264 59.9996 32.0000 1.9728 1.9751 400.4320 401.0175 0.0917 -1.0000 -1.0000 3812248 1599622709.50 151.5264 59.9996 32.0000 1.9727 1.9751 400.3563 400.9410 0.0915 -1.0000 -1.0000 3812311 1599622709.60 151.4759 59.9995 32.0000 1.9726 1.9750 400.4020 400.9858 0.0915 -1.0000 -1.0000 3812373 1599622709.70 151.4759 59.9995 32.0000 1.9724 1.9747 400.4933 401.0781 0.0916 -1.0000 -1.0000 3812451 1599622709.80 151.4759 59.9995 32.0000 1.9727 1.9750 400.4685 401.0530 0.0916 -1.0000 -1.0000 3812779 1599622709.90 151.4759 59.9995 32.0000 1.9725 1.9749 400.4686 401.0535 0.0916 -1.0000 -1.0000 3812842 1599622710.00 151.4553 59.9995 32.0000 1.9723 1.9747 400.4876 401.0720 0.0915 -1.0000 -1.0000 3812904 1599622710.10 151.4125 59.9995 32.0000 1.9727 1.9751 400.4846 401.0685 0.0914 -1.0000 -1.0000 3812982 1599622710.20 151.4125 59.9995 32.0000 1.9723 1.9746 400.4308 401.0148 0.0916 -1.0000 -1.0000 3813045 1599622710.30 151.4125 59.9995 32.0000 1.9722 1.9746 400.4507 401.0364 0.0918 -1.0000 -1.0000 3813107 1599622710.40 151.4125 59.9995 32.0000 1.9724 1.9748 400.4511 401.0360 0.0916 -1.0000 -1.0000 3813185 1599622710.50 151.4125 59.9995 32.0000 1.9715 1.9739 400.3996 400.9835 0.0914 -1.0000 -1.0000 3813248 1599622710.60 151.4125 59.9995 32.0000 1.9719 1.9743 400.4112 400.9952 0.0915 -1.0000 -1.0000 3813310 1599622710.70 151.4125 59.9995 32.0000 1.9724 1.9747 400.3562 400.9404 0.0916 -1.0000 -1.0000 3813373 1599622710.80 151.4070 59.9995 32.0000 1.9727 1.9751 400.4309 401.0161 0.0917 -1.0000 -1.0000 3813857 1599622710.90 151.4070 59.9995 32.0000 1.9724 1.9748 400.3805 400.9656 0.0917 -1.0000 -1.0000 3813920 1599622711.00 151.4070 59.9995 32.0000 1.9722 1.9745 400.4321 401.0171 0.0916 -1.0000 -1.0000 3813982 1599622711.10 151.4070 59.9995 32.0000 1.9727 1.9750 400.3969 400.9817 0.0916 -1.0000 -1.0000 3814045 1599622711.20 151.4070 59.9995 32.0000 1.9725 1.9748 400.4314 401.0162 0.0916 -1.0000 -1.0000 3814122 1599622711.30 151.5049 59.9995 32.0000 1.9730 1.9753 400.4826 401.0674 0.0916 -1.0000 -1.0000 3814404 1599622711.40 151.5049 59.9995 32.0000 1.9727 1.9751 400.4964 401.0812 0.0916 -1.0000 -1.0000 3814466 1599622711.50 151.5049 59.9995 32.0000 1.9730 1.9754 400.4143 400.9995 0.0916 -1.0000 -1.0000 3814529 1599622711.60 151.5049 59.9995 32.0000 1.9726 1.9750 400.4381 401.0227 0.0916 -1.0000 -1.0000 3814591 1599622711.70 151.5049 59.9995 32.0000 1.9731 1.9755 400.3632 400.9483 0.0917 -1.0000 -1.0000 3814670 1599622711.80 151.4831 59.9995 32.0000 1.9725 1.9749 400.5440 401.1289 0.0916 -1.0000 -1.0000 3814904 1599622711.90 151.4576 59.9995 32.0000 1.9722 1.9746 400.4876 401.0720 0.0915 -1.0000 -1.0000 3814966 1599622712.00 151.4576 59.9995 32.0000 1.9726 1.9750 400.4362 401.0206 0.0915 -1.0000 -1.0000 3815044 1599622712.10 151.4576 59.9995 32.0000 1.9719 1.9743 400.4217 401.0061 0.0915 -1.0000 -1.0000 3815107 1599622712.20 151.4576 59.9995 32.0000 1.9726 1.9750 400.4746 401.0594 0.0916 -1.0000 -1.0000 3815169 1599622712.30 151.4576 59.9995 32.0000 1.9732 1.9756 400.5256 401.1113 0.0917 -1.0000 -1.0000 3815419 1599622712.40 151.5728 59.9995 32.0000 1.9731 1.9754 400.5725 401.1568 0.0915 -1.0000 -1.0000 3815482 1599622712.50 151.5728 59.9995 32.0000 1.9731 1.9755 400.5458 401.1302 0.0915 -1.0000 -1.0000 3815544 1599622712.60 151.5728 59.9995 32.0000 1.9730 1.9754 400.4310 401.0154 0.0915 -1.0000 -1.0000 3815607 1599622712.70 151.5728 59.9995 32.0000 1.9727 1.9751 400.5308 401.1153 0.0916 -1.0000 -1.0000 3815669 1599622712.80 151.5728 59.9995 32.0000 1.9738 1.9762 400.4987 401.0836 0.0916 -1.0000 -1.0000 3815732 1599622712.90 151.5535 59.9995 32.0000 1.9727 1.9751 400.5069 401.0906 0.0914 -1.0000 -1.0000 3815825 1599622713.00 151.5430 59.9995 32.0000 1.9729 1.9753 400.4401 401.0234 0.0914 -1.0000 -1.0000 3815888 1599622713.10 151.5430 59.9995 32.0000 1.9735 1.9759 400.5169 401.1001 0.0913 -1.0000 -1.0000 3815950 1599622713.20 151.5430 59.9995 32.0000 1.9725 1.9749 400.5335 401.1178 0.0916 -1.0000 -1.0000 3816028 1599622713.30 151.5430 59.9995 32.0000 1.9730 1.9753 400.4832 401.0681 0.0916 -1.0000 -1.0000 3816231 1599622713.40 151.5430 59.9995 32.0000 1.9724 1.9748 400.4998 401.0841 0.0915 -1.0000 -1.0000 3816294 1599622713.50 151.5384 59.9995 32.0000 1.9724 1.9748 400.4646 401.0488 0.0915 -1.0000 -1.0000 3816372 1599622713.60 151.5384 59.9995 32.0000 1.9725 1.9749 400.4692 401.0538 0.0916 -1.0000 -1.0000 3816435 1599622713.70 151.5384 59.9995 32.0000 1.9730 1.9754 400.4500 401.0341 0.0915 -1.0000 -1.0000 3816513 1599622713.80 151.5384 59.9995 32.0000 1.9727 1.9751 400.5852 401.1696 0.0914 -1.0000 -1.0000 3816575 1599622713.90 151.5384 59.9995 32.0000 1.9724 1.9748 400.4427 401.0261 0.0915 -1.0000 -1.0000 3816622 1599622714.00 151.5388 59.9995 32.0000 1.9724 1.9747 400.4911 401.0753 0.0915 -1.0000 -1.0000 3816700 1599622714.10 151.5388 59.9995 32.0000 1.9730 1.9754 400.4484 401.0330 0.0916 -1.0000 -1.0000 3816762 1599622714.20 151.5388 59.9995 32.0000 1.9727 1.9751 400.4525 401.0373 0.0916 -1.0000 -1.0000 3816825 1599622714.30 151.5388 59.9995 32.0000 1.9727 1.9751 400.4815 401.0662 0.0915 -1.0000 -1.0000 3816903 1599622714.40 151.5388 59.9995 32.0000 1.9733 1.9756 400.5768 401.1611 0.0915 -1.0000 -1.0000 3817184 1599622714.50 151.5451 59.9995 32.0000 1.9726 1.9750 400.5225 401.1071 0.0915 -1.0000 -1.0000 3817247 1599622714.60 151.5804 59.9995 32.0000 1.9724 1.9748 400.5583 401.1430 0.0916 -1.0000 -1.0000 3817325 1599622714.70 151.5804 59.9995 32.0000 1.9735 1.9759 400.5576 401.1423 0.0916 -1.0000 -1.0000 3817387 1599622714.80 151.5804 59.9995 32.0000 1.9736 1.9760 400.5354 401.1200 0.0915 -1.0000 -1.0000 3817450 1599622714.90 151.5804 59.9995 32.0000 1.9730 1.9754 400.5065 401.0907 0.0915 -1.0000 -1.0000 3817637 1599622715.00 151.5804 59.9995 32.0000 1.9721 1.9745 400.4467 401.0312 0.0916 -1.0000 -1.0000 3817700 1599622715.10 151.5769 59.9986 32.0000 1.9726 1.9749 400.4793 401.0634 0.0915 -1.0000 -1.0000 3817763 1599622715.20 151.5769 59.9986 32.0000 1.9731 1.9754 400.4660 401.0497 0.0914 -1.0000 -1.0000 3817841 1599622715.30 151.5769 59.9986 32.0000 1.9724 1.9748 400.5226 401.1061 0.0914 -1.0000 -1.0000 3817903 1599622715.40 151.5769 59.9986 32.0000 1.9728 1.9751 400.5083 401.0920 0.0914 -1.0000 -1.0000 3818122 1599622715.50 151.5769 59.9986 32.0000 1.9726 1.9750 400.4854 401.0694 0.0915 -1.0000 -1.0000 3818200 1599622715.60 151.5212 59.9986 32.0000 1.9727 1.9751 400.4731 401.0572 0.0915 -1.0000 -1.0000 3818262 1599622715.70 151.4870 59.9986 32.0000 1.9729 1.9752 400.5162 401.0999 0.0915 -1.0000 -1.0000 3818325 1599622715.80 151.4870 59.9986 32.0000 1.9725 1.9748 400.5338 401.1188 0.0916 -1.0000 -1.0000 3818403 1599622715.90 151.4870 59.9986 32.0000 1.9725 1.9749 400.5076 401.0918 0.0915 -1.0000 -1.0000 3818622 1599622716.00 151.4870 59.9986 32.0000 1.9724 1.9747 400.4302 401.0145 0.0915 -1.0000 -1.0000 3818700 1599622716.10 151.4870 59.9986 32.0000 1.9723 1.9747 400.4324 401.0161 0.0914 -1.0000 -1.0000 3818762 1599622716.20 151.4597 59.9986 32.0000 1.9723 1.9747 400.5754 401.1597 0.0916 -1.0000 -1.0000 3818825 1599622716.30 151.4597 59.9986 32.0000 1.9724 1.9748 400.4713 401.0565 0.0916 -1.0000 -1.0000 3818919 1599622716.40 151.4597 59.9986 32.0000 1.9726 1.9750 400.4736 401.0580 0.0915 -1.0000 -1.0000 3819153 1599622716.50 151.4597 59.9986 32.0000 1.9723 1.9747 400.4434 401.0280 0.0916 -1.0000 -1.0000 3819215 1599622716.60 151.4597 59.9986 32.0000 1.9718 1.9741 400.4339 401.0183 0.0915 -1.0000 -1.0000 3819278 1599622716.70 151.4870 59.9986 32.0000 1.9721 1.9745 400.5105 401.0962 0.0917 -1.0000 -1.0000 3819340 1599622716.80 151.4870 59.9986 32.0000 1.9729 1.9752 400.5282 401.1124 0.0914 -1.0000 -1.0000 3819403 1599622716.90 151.4870 59.9986 32.0000 1.9728 1.9751 400.4477 401.0320 0.0916 -1.0000 -1.0000 3820153 1599622717.00 151.4870 59.9986 32.0000 1.9727 1.9751 400.4234 401.0072 0.0915 -1.0000 -1.0000 3820215 1599622717.10 151.4870 59.9986 32.0000 1.9723 1.9747 400.4309 401.0157 0.0916 -1.0000 -1.0000 3820277 1599622717.20 151.4881 59.9986 32.0000 1.9726 1.9750 400.4087 400.9930 0.0915 -1.0000 -1.0000 3820356 1599622717.30 151.4927 59.9986 32.0000 1.9732 1.9756 400.4752 401.0604 0.0916 -1.0000 -1.0000 3820418 1599622717.40 151.4927 59.9986 32.0000 1.9723 1.9747 400.4910 401.0747 0.0915 -1.0000 -1.0000 3820480 1599622717.50 151.4927 59.9986 32.0000 1.9728 1.9752 400.4718 401.0561 0.0915 -1.0000 -1.0000 3820543 1599622717.60 151.4927 59.9986 32.0000 1.9724 1.9748 400.4050 400.9906 0.0916 -1.0000 -1.0000 3820606 1599622717.70 151.4927 59.9986 32.0000 1.9725 1.9749 400.4300 401.0139 0.0915 -1.0000 -1.0000 3820887 1599622717.80 151.4927 59.9986 32.0000 1.9725 1.9749 400.4676 401.0513 0.0914 -1.0000 -1.0000 3820949 1599622717.90 151.4371 59.9986 32.0000 1.9731 1.9754 400.5370 401.1211 0.0914 -1.0000 -1.0000 3821012 1599622718.00 151.4371 59.9986 32.0000 1.9727 1.9750 400.4281 401.0117 0.0915 -1.0000 -1.0000 3821074 1599622718.10 151.4371 59.9986 32.0000 1.9721 1.9744 400.5049 401.0886 0.0914 -1.0000 -1.0000 3821136 1599622718.20 151.4371 59.9986 32.0000 1.9727 1.9751 400.4267 401.0118 0.0917 -1.0000 -1.0000 3821199 1599622718.30 151.4371 59.9986 32.0000 1.9725 1.9748 400.4868 401.0719 0.0916 -1.0000 -1.0000 3821277 1599622718.40 151.5458 59.9986 32.0000 1.9725 1.9748 400.5565 401.1414 0.0916 -1.0000 -1.0000 3821340 1599622718.50 151.5458 59.9986 32.0000 1.9728 1.9752 400.4806 401.0649 0.0915 -1.0000 -1.0000 3821949 1599622718.60 151.5458 59.9986 32.0000 1.9725 1.9749 400.4681 401.0529 0.0916 -1.0000 -1.0000 3822027 1599622718.70 151.5458 59.9986 32.0000 1.9729 1.9753 400.3332 400.9169 0.0914 -1.0000 -1.0000 3822089 1599622718.80 151.5458 59.9986 32.0000 1.9731 1.9755 400.5119 401.0958 0.0915 -1.0000 -1.0000 3822152 1599622718.90 151.5395 59.9986 32.0000 1.9727 1.9750 400.4983 401.0835 0.0916 -1.0000 -1.0000 3822230 1599622719.00 151.5137 59.9986 32.0000 1.9724 1.9748 400.4875 401.0693 0.0912 -1.0000 -1.0000 3822292 1599622719.10 151.5137 59.9986 32.0000 1.9725 1.9748 400.4471 401.0309 0.0915 -1.0000 -1.0000 3822355 1599622719.20 151.5137 59.9986 32.0000 1.9722 1.9746 400.4464 401.0306 0.0915 -1.0000 -1.0000 3822433 1599622719.30 151.5137 59.9986 32.0000 1.9728 1.9751 400.4723 401.0554 0.0914 -1.0000 -1.0000 3822496 1599622719.40 151.5137 59.9986 32.0000 1.9721 1.9745 400.4304 401.0137 0.0913 -1.0000 -1.0000 3822558 1599622719.50 151.4910 59.9986 32.0000 1.9728 1.9751 400.4554 401.0396 0.0915 -1.0000 -1.0000 3822621 1599622719.60 151.4910 59.9986 32.0000 1.9726 1.9750 400.4434 401.0280 0.0915 -1.0000 -1.0000 3822683 1599622719.70 151.4910 59.9986 32.0000 1.9726 1.9750 400.4146 400.9986 0.0915 -1.0000 -1.0000 3822761 1599622719.80 151.4910 59.9986 32.0000 1.9727 1.9751 400.4148 400.9985 0.0915 -1.0000 -1.0000 3822839 1599622719.90 151.4910 59.9986 32.0000 1.9729 1.9752 400.5252 401.1092 0.0914 -1.0000 -1.0000 3822902 1599622720.00 151.5064 59.9988 32.0000 1.9729 1.9753 400.4329 401.0173 0.0915 -1.0000 -1.0000 3823027 1599622720.10 151.5247 59.9990 32.0000 1.9729 1.9752 400.5110 401.0946 0.0914 -1.0000 -1.0000 3823089 1599622720.20 151.5247 59.9990 32.0000 1.9723 1.9747 400.4709 401.0554 0.0916 -1.0000 -1.0000 3823152 1599622720.30 151.5247 59.9990 32.0000 1.9730 1.9753 400.3947 400.9783 0.0914 -1.0000 -1.0000 3823230 1599622720.40 151.5247 59.9990 32.0000 1.9725 1.9749 400.4587 401.0425 0.0915 -1.0000 -1.0000 3823292 1599622720.50 151.5247 59.9990 32.0000 1.9727 1.9750 400.4506 401.0357 0.0916 -1.0000 -1.0000 3823355 1599622720.60 151.5247 59.9990 32.0000 1.9725 1.9748 400.5129 401.0970 0.0915 -1.0000 -1.0000 3823433 1599622720.70 151.4869 59.9990 32.0000 1.9724 1.9748 400.4855 401.0699 0.0915 -1.0000 -1.0000 3823496 1599622720.80 151.4869 59.9990 32.0000 1.9729 1.9752 400.5117 401.0955 0.0914 -1.0000 -1.0000 3823558 1599622720.90 151.4869 59.9990 32.0000 1.9724 1.9747 400.4851 401.0700 0.0916 -1.0000 -1.0000 3823636 1599622721.00 151.4869 59.9990 32.0000 1.9723 1.9747 400.4242 401.0083 0.0915 -1.0000 -1.0000 3823698 1599622721.10 151.4869 59.9990 32.0000 1.9722 1.9746 400.4917 401.0749 0.0913 -1.0000 -1.0000 3823745 1599622721.20 151.4836 59.9990 32.0000 1.9731 1.9755 400.4114 400.9945 0.0914 -1.0000 -1.0000 3823824 1599622721.30 151.4688 59.9990 32.0000 1.9729 1.9753 400.4850 401.0686 0.0914 -1.0000 -1.0000 3823886 1599622721.40 151.4688 59.9990 32.0000 1.9729 1.9752 400.4003 400.9835 0.0914 -1.0000 -1.0000 3823948 1599622721.50 151.4688 59.9990 32.0000 1.9727 1.9751 400.4573 401.0411 0.0915 -1.0000 -1.0000 3824027 1599622721.60 151.4688 59.9990 32.0000 1.9724 1.9747 400.4279 401.0120 0.0915 -1.0000 -1.0000 3824089 1599622721.70 151.4688 59.9990 32.0000 1.9725 1.9749 400.4974 401.0814 0.0915 -1.0000 -1.0000 3824167 1599622721.80 151.4793 59.9990 32.0000 1.9727 1.9751 400.4937 401.0778 0.0915 -1.0000 -1.0000 3824230 1599622721.90 151.4814 59.9990 32.0000 1.9731 1.9754 400.5376 401.1228 0.0917 -1.0000 -1.0000 3824292 1599622722.00 151.4814 59.9990 32.0000 1.9727 1.9750 400.4587 401.0432 0.0915 -1.0000 -1.0000 3825073 1599622722.10 151.4814 59.9990 32.0000 1.9723 1.9746 400.5232 401.1069 0.0914 -1.0000 -1.0000 3825136 1599622722.20 151.4814 59.9990 32.0000 1.9725 1.9749 400.4690 401.0528 0.0915 -1.0000 -1.0000 3825198 1599622722.30 151.4814 59.9990 32.0000 1.9728 1.9752 400.4932 401.0772 0.0915 -1.0000 -1.0000 3825276 1599622722.40 151.5177 59.9990 32.0000 1.9732 1.9756 400.4698 401.0533 0.0914 -1.0000 -1.0000 3825355 1599622722.50 151.5177 59.9990 32.0000 1.9728 1.9752 400.5273 401.1113 0.0915 -1.0000 -1.0000 3825417 1599622722.60 151.5177 59.9990 32.0000 1.9725 1.9748 400.5114 401.0958 0.0915 -1.0000 -1.0000 3825479 1599622722.70 151.5177 59.9990 32.0000 1.9732 1.9755 400.4946 401.0783 0.0914 -1.0000 -1.0000 3825542 1599622722.80 151.5177 59.9990 32.0000 1.9728 1.9752 400.5010 401.0850 0.0916 -1.0000 -1.0000 3825604 1599622722.90 151.4934 59.9990 32.0000 1.9731 1.9755 400.4315 401.0162 0.0915 -1.0000 -1.0000 3825682 1599622723.00 151.4934 59.9990 32.0000 1.9731 1.9754 400.5346 401.1183 0.0915 -1.0000 -1.0000 3825745 1599622723.10 151.4934 59.9990 32.0000 1.9725 1.9749 400.4423 401.0255 0.0913 -1.0000 -1.0000 3825917 1599622723.20 151.4934 59.9990 32.0000 1.9724 1.9747 400.5772 401.1593 0.0912 -1.0000 -1.0000 3825995 1599622723.30 151.4934 59.9990 32.0000 1.9729 1.9753 400.5039 401.0871 0.0914 -1.0000 -1.0000 3826057 1599622723.40 151.4922 59.9990 32.0000 1.9732 1.9755 400.5298 401.1133 0.0914 -1.0000 -1.0000 3826120 1599622723.50 151.4835 59.9990 32.0000 1.9731 1.9755 400.4617 401.0463 0.0916 -1.0000 -1.0000 3826198 1599622723.60 151.4835 59.9990 32.0000 1.9724 1.9748 400.4793 401.0627 0.0914 -1.0000 -1.0000 3826261 1599622723.70 151.4835 59.9990 32.0000 1.9726 1.9750 400.4158 401.0000 0.0915 -1.0000 -1.0000 3826339 1599622723.80 151.4835 59.9990 32.0000 1.9731 1.9754 400.4888 401.0729 0.0914 -1.0000 -1.0000 3826401 1599622723.90 151.4835 59.9990 32.0000 1.9733 1.9756 400.4945 401.0777 0.0914 -1.0000 -1.0000 3826464 1599622724.00 151.5410 59.9990 32.0000 1.9729 1.9753 400.5769 401.1610 0.0915 -1.0000 -1.0000 3826542 1599622724.10 151.5410 59.9990 32.0000 1.9733 1.9757 400.5372 401.1210 0.0915 -1.0000 -1.0000 3826869 1599622724.20 151.5410 59.9990 32.0000 1.9721 1.9744 400.5287 401.1132 0.0915 -1.0000 -1.0000 3826932 1599622724.30 151.5410 59.9990 32.0000 1.9727 1.9750 400.4421 401.0256 0.0914 -1.0000 -1.0000 3827010 1599622724.40 151.5410 59.9990 32.0000 1.9728 1.9752 400.4371 401.0214 0.0914 -1.0000 -1.0000 3827073 1599622724.50 151.5171 59.9990 32.0000 1.9726 1.9749 400.4568 401.0403 0.0914 -1.0000 -1.0000 3827135 1599622724.60 151.4963 59.9990 32.0000 1.9725 1.9749 400.4085 400.9921 0.0914 -1.0000 -1.0000 3827276 1599622724.70 151.4963 59.9990 32.0000 1.9723 1.9747 400.5166 401.1000 0.0914 -1.0000 -1.0000 3827338 1599622724.80 151.4963 59.9990 32.0000 1.9730 1.9754 400.5113 401.0953 0.0915 -1.0000 -1.0000 3827401 1599622724.90 151.4963 59.9990 32.0000 1.9727 1.9751 400.5158 401.0998 0.0915 -1.0000 -1.0000 3827463 1599622725.00 151.4963 59.9990 32.0000 1.9739 1.9763 400.5012 401.0854 0.0915 -1.0000 -1.0000 3827526 1599622725.10 151.5320 59.9987 32.0000 1.9731 1.9755 400.5192 401.1036 0.0915 -1.0000 -1.0000 3827760 1599622725.20 151.5320 59.9987 32.0000 1.9728 1.9752 400.4966 401.0812 0.0916 -1.0000 -1.0000 3827838 1599622725.30 151.5320 59.9987 32.0000 1.9724 1.9747 400.4588 401.0436 0.0916 -1.0000 -1.0000 3827901 1599622725.40 151.5320 59.9987 32.0000 1.9733 1.9756 400.5337 401.1178 0.0915 -1.0000 -1.0000 3827963 1599622725.50 151.5320 59.9987 32.0000 1.9733 1.9756 400.4528 401.0365 0.0914 -1.0000 -1.0000 3828025 1599622725.60 151.5067 59.9987 32.0000 1.9726 1.9750 400.4771 401.0609 0.0915 -1.0000 -1.0000 3828354 1599622725.70 151.5067 59.9987 32.0000 1.9726 1.9749 400.4944 401.0792 0.0916 -1.0000 -1.0000 3828432 1599622725.80 151.5067 59.9987 32.0000 1.9728 1.9752 400.4450 401.0288 0.0914 -1.0000 -1.0000 3828494 1599622725.90 151.5067 59.9987 32.0000 1.9732 1.9755 400.5062 401.0901 0.0914 -1.0000 -1.0000 3828557 1599622726.00 151.5067 59.9987 32.0000 1.9728 1.9752 400.5442 401.1288 0.0916 -1.0000 -1.0000 3828635 1599622726.10 151.5081 59.9987 32.0000 1.9723 1.9747 400.4060 400.9899 0.0914 -1.0000 -1.0000 3829072 1599622726.20 151.5147 59.9987 32.0000 1.9726 1.9750 400.4070 400.9909 0.0915 -1.0000 -1.0000 3829135 1599622726.30 151.5147 59.9987 32.0000 1.9726 1.9750 400.4460 401.0311 0.0916 -1.0000 -1.0000 3829213 1599622726.40 151.5147 59.9987 32.0000 1.9722 1.9746 400.4845 401.0684 0.0914 -1.0000 -1.0000 3829275 1599622726.50 151.5147 59.9987 32.0000 1.9728 1.9751 400.4784 401.0615 0.0913 -1.0000 -1.0000 3829338 1599622726.60 151.5147 59.9987 32.0000 1.9727 1.9750 400.5434 401.1273 0.0914 -1.0000 -1.0000 3829416 1599622726.70 151.5383 59.9987 32.0000 1.9729 1.9753 400.5088 401.0920 0.0914 -1.0000 -1.0000 3829541 1599622726.80 151.5383 59.9987 32.0000 1.9721 1.9745 400.5109 401.0952 0.0915 -1.0000 -1.0000 3829604 1599622726.90 151.5383 59.9987 32.0000 1.9727 1.9750 400.5093 401.0932 0.0915 -1.0000 -1.0000 3829666 1599622727.00 151.5383 59.9987 32.0000 1.9728 1.9752 400.4926 401.0774 0.0916 -1.0000 -1.0000 3829728 1599622727.10 151.5383 59.9987 32.0000 1.9726 1.9750 400.4215 401.0059 0.0916 -1.0000 -1.0000 3829791 1599622727.20 151.5363 59.9987 32.0000 1.9723 1.9746 400.3941 400.9792 0.0916 -1.0000 -1.0000 3829869 1599622727.30 151.5346 59.9987 32.0000 1.9722 1.9746 400.4553 401.0391 0.0914 -1.0000 -1.0000 3829931 1599622727.40 151.5346 59.9987 32.0000 1.9735 1.9759 400.4497 401.0339 0.0915 -1.0000 -1.0000 3829994 1599622727.50 151.5346 59.9987 32.0000 1.9730 1.9753 400.5286 401.1119 0.0914 -1.0000 -1.0000 3830072 1599622727.60 151.5346 59.9987 32.0000 1.9729 1.9752 400.4294 401.0130 0.0914 -1.0000 -1.0000 3830135 1599622727.70 151.5346 59.9987 32.0000 1.9719 1.9743 400.4955 401.0792 0.0914 -1.0000 -1.0000 3830197 1599622727.80 151.4786 59.9987 32.0000 1.9724 1.9748 400.5174 401.1005 0.0913 -1.0000 -1.0000 3830260 1599622727.90 151.4786 59.9987 32.0000 1.9727 1.9750 400.5224 401.1057 0.0914 -1.0000 -1.0000 3830322 1599622728.00 151.4786 59.9987 32.0000 1.9726 1.9749 400.4467 401.0300 0.0914 -1.0000 -1.0000 3830400 1599622728.10 151.4786 59.9987 32.0000 1.9725 1.9749 400.5008 401.0847 0.0915 -1.0000 -1.0000 3830463 1599622728.20 151.4786 59.9987 32.0000 1.9717 1.9741 400.4097 400.9943 0.0916 -1.0000 -1.0000 3830666 1599622728.30 151.4946 59.9987 32.0000 1.9724 1.9748 400.4524 401.0360 0.0914 -1.0000 -1.0000 3830728 1599622728.40 151.4987 59.9987 32.0000 1.9725 1.9748 400.5699 401.1536 0.0914 -1.0000 -1.0000 3830790 1599622728.50 151.4987 59.9987 32.0000 1.9722 1.9746 400.4604 401.0457 0.0916 -1.0000 -1.0000 3830853 1599622728.60 151.4987 59.9987 32.0000 1.9718 1.9741 400.5103 401.0940 0.0915 -1.0000 -1.0000 3830931 1599622728.70 151.4987 59.9987 32.0000 1.9724 1.9748 400.4352 401.0199 0.0916 -1.0000 -1.0000 3831821 1599622728.80 151.4987 59.9987 32.0000 1.9725 1.9748 400.4994 401.0816 0.0913 -1.0000 -1.0000 3831884 1599622728.90 151.5098 59.9987 32.0000 1.9725 1.9749 400.5290 401.1137 0.0916 -1.0000 -1.0000 3831947 1599622729.00 151.5106 59.9987 32.0000 1.9718 1.9742 400.5886 401.1732 0.0916 -1.0000 -1.0000 3832009 1599622729.10 151.5106 59.9987 32.0000 1.9726 1.9750 400.4886 401.0727 0.0915 -1.0000 -1.0000 3832071 1599622729.20 151.5106 59.9987 32.0000 1.9718 1.9742 400.4775 401.0614 0.0915 -1.0000 -1.0000 3832150 1599622729.30 151.5106 59.9987 32.0000 1.9727 1.9751 400.4622 401.0471 0.0916 -1.0000 -1.0000 3832212 1599622729.40 151.5065 59.9987 32.0000 1.9726 1.9749 400.5208 401.1044 0.0914 -1.0000 -1.0000 3832274 1599622729.50 151.4880 59.9987 32.0000 1.9723 1.9747 400.4887 401.0720 0.0914 -1.0000 -1.0000 3832337 1599622729.60 151.4880 59.9987 32.0000 1.9736 1.9760 400.5002 401.0842 0.0915 -1.0000 -1.0000 3832400 1599622729.70 151.4880 59.9987 32.0000 1.9734 1.9757 400.4579 401.0419 0.0914 -1.0000 -1.0000 3832478 1599622729.80 151.4880 59.9987 32.0000 1.9721 1.9745 400.4808 401.0644 0.0915 -1.0000 -1.0000 3832540 1599622729.90 151.4880 59.9987 32.0000 1.9730 1.9754 400.5153 401.0996 0.0915 -1.0000 -1.0000 3832603 1599622730.00 151.4816 59.9985 32.0000 1.9726 1.9750 400.4376 401.0226 0.0916 -1.0000 -1.0000 3832681 1599622730.10 151.4816 59.9985 32.0000 1.9724 1.9748 400.5016 401.0861 0.0916 -1.0000 -1.0000 3832743 1599622730.20 151.4816 59.9985 32.0000 1.9733 1.9757 400.4861 401.0698 0.0913 -1.0000 -1.0000 3832806 1599622730.30 151.4816 59.9985 32.0000 1.9725 1.9749 400.4875 401.0703 0.0913 -1.0000 -1.0000 3832868 1599622730.40 151.4816 59.9985 32.0000 1.9720 1.9743 400.4019 400.9860 0.0915 -1.0000 -1.0000 3832931 1599622730.50 151.4816 59.9985 32.0000 1.9720 1.9744 400.5183 401.1015 0.0913 -1.0000 -1.0000 3833009 1599622730.60 151.5442 59.9985 32.0000 1.9728 1.9751 400.4387 401.0226 0.0914 -1.0000 -1.0000 3833071 1599622730.70 151.5837 59.9985 32.0000 1.9725 1.9748 400.4570 401.0407 0.0915 -1.0000 -1.0000 3833134 1599622730.80 151.5837 59.9985 32.0000 1.9733 1.9757 400.4478 401.0316 0.0914 -1.0000 -1.0000 3833384 1599622730.90 151.5837 59.9985 32.0000 1.9734 1.9757 400.5221 401.1056 0.0914 -1.0000 -1.0000 3833446 1599622731.00 151.5837 59.9985 32.0000 1.9730 1.9754 400.4290 401.0130 0.0915 -1.0000 -1.0000 3833509 1599622731.10 151.5837 59.9985 32.0000 1.9726 1.9749 400.4772 401.0621 0.0916 -1.0000 -1.0000 3833571 1599622731.20 151.5453 59.9985 32.0000 1.9730 1.9753 400.4632 401.0472 0.0914 -1.0000 -1.0000 3833649 1599622731.30 151.5453 59.9985 32.0000 1.9722 1.9746 400.5012 401.0845 0.0914 -1.0000 -1.0000 3834383 1599622731.40 151.5453 59.9985 32.0000 1.9728 1.9751 400.5011 401.0845 0.0914 -1.0000 -1.0000 3834446 1599622731.50 151.5453 59.9985 32.0000 1.9729 1.9753 400.4718 401.0558 0.0915 -1.0000 -1.0000 3834524 1599622731.60 151.5453 59.9985 32.0000 1.9727 1.9750 400.4965 401.0806 0.0915 -1.0000 -1.0000 3834586 1599622731.70 151.5093 59.9985 32.0000 1.9727 1.9750 400.3568 400.9395 0.0914 -1.0000 -1.0000 3834665 1599622731.80 151.5093 59.9985 32.0000 1.9730 1.9753 400.4917 401.0757 0.0914 -1.0000 -1.0000 3834727 1599622731.90 151.5093 59.9985 32.0000 1.9732 1.9756 400.4616 401.0446 0.0913 -1.0000 -1.0000 3834789 1599622732.00 151.5093 59.9985 32.0000 1.9733 1.9757 400.4717 401.0565 0.0916 -1.0000 -1.0000 3834852 1599622732.10 151.5093 59.9985 32.0000 1.9726 1.9749 400.5136 401.0973 0.0914 -1.0000 -1.0000 3834915 1599622732.20 151.5137 59.9985 32.0000 1.9729 1.9753 400.3625 400.9467 0.0915 -1.0000 -1.0000 3834977 1599622732.30 151.5272 59.9985 32.0000 1.9723 1.9747 400.4509 401.0352 0.0915 -1.0000 -1.0000 3835118 1599622732.40 151.5272 59.9985 32.0000 1.9732 1.9756 400.5248 401.1082 0.0914 -1.0000 -1.0000 3835180 1599622732.50 151.5272 59.9985 32.0000 1.9726 1.9750 400.5743 401.1589 0.0915 -1.0000 -1.0000 3835243 1599622732.60 151.5272 59.9985 32.0000 1.9730 1.9753 400.3835 400.9663 0.0913 -1.0000 -1.0000 3835321 1599622732.70 151.5272 59.9985 32.0000 1.9726 1.9750 400.4602 401.0432 0.0913 -1.0000 -1.0000 3835383 1599622732.80 151.4501 59.9985 32.0000 1.9729 1.9753 400.5178 401.1019 0.0915 -1.0000 -1.0000 3835446 1599622732.90 151.4501 59.9985 32.0000 1.9721 1.9745 400.5484 401.1324 0.0914 -1.0000 -1.0000 3835618 1599622733.00 151.4501 59.9985 32.0000 1.9724 1.9748 400.5093 401.0927 0.0914 -1.0000 -1.0000 3835680 1599622733.10 151.4501 59.9985 32.0000 1.9724 1.9748 400.4088 400.9927 0.0915 -1.0000 -1.0000 3835743 1599622733.20 151.4501 59.9985 32.0000 1.9725 1.9748 400.4691 401.0535 0.0915 -1.0000 -1.0000 3835821 1599622733.30 151.4669 59.9985 32.0000 1.9725 1.9749 400.3570 400.9407 0.0915 -1.0000 -1.0000 3835883 1599622733.40 151.4848 59.9985 32.0000 1.9720 1.9744 400.5414 401.1260 0.0915 -1.0000 -1.0000 3836133 1599622733.50 151.4848 59.9985 32.0000 1.9724 1.9748 400.5295 401.1132 0.0914 -1.0000 -1.0000 3836196 1599622733.60 151.4848 59.9985 32.0000 1.9724 1.9748 400.4549 401.0393 0.0916 -1.0000 -1.0000 3836258 1599622733.70 151.4848 59.9985 32.0000 1.9725 1.9749 400.4825 401.0669 0.0915 -1.0000 -1.0000 3836336 1599622733.80 151.4848 59.9985 32.0000 1.9722 1.9746 400.4730 401.0572 0.0916 -1.0000 -1.0000 3836399 1599622733.90 151.4841 59.9985 32.0000 1.9727 1.9751 400.4810 401.0642 0.0915 -1.0000 -1.0000 3836618 1599622734.00 151.4841 59.9985 32.0000 1.9718 1.9741 400.4931 401.0780 0.0915 -1.0000 -1.0000 3836695 1599622734.10 151.4841 59.9985 32.0000 1.9720 1.9744 400.4679 401.0516 0.0915 -1.0000 -1.0000 3836758 1599622734.20 151.4841 59.9985 32.0000 1.9718 1.9742 400.5036 401.0883 0.0916 -1.0000 -1.0000 3836820 1599622734.30 151.4841 59.9985 32.0000 1.9718 1.9741 400.4722 401.0566 0.0915 -1.0000 -1.0000 3836899 1599622734.40 151.5417 59.9985 32.0000 1.9729 1.9753 400.4745 401.0581 0.0914 -1.0000 -1.0000 3837273 1599622734.50 151.5417 59.9985 32.0000 1.9733 1.9756 400.4092 400.9930 0.0915 -1.0000 -1.0000 3837336 1599622734.60 151.5417 59.9985 32.0000 1.9721 1.9745 400.5540 401.1385 0.0915 -1.0000 -1.0000 3837414 1599622734.70 151.5417 59.9985 32.0000 1.9727 1.9751 400.5092 401.0937 0.0916 -1.0000 -1.0000 3837476 1599622734.80 151.5417 59.9985 32.0000 1.9722 1.9746 400.4364 401.0192 0.0913 -1.0000 -1.0000 3837539 1599622734.90 151.5375 59.9988 32.0000 1.9722 1.9745 400.5047 401.0882 0.0914 -1.0000 -1.0000 3838289 1599622735.00 151.5304 59.9994 32.0000 1.9726 1.9750 400.5031 401.0866 0.0914 -1.0000 -1.0000 3838351 1599622735.10 151.5304 59.9994 32.0000 1.9727 1.9751 400.4362 401.0198 0.0915 -1.0000 -1.0000 3838414 1599622735.20 151.5304 59.9994 32.0000 1.9733 1.9757 400.4625 401.0466 0.0915 -1.0000 -1.0000 3838492 1599622735.30 151.5304 59.9994 32.0000 1.9725 1.9749 400.5509 401.1347 0.0914 -1.0000 -1.0000 3838554 1599622735.40 151.5304 59.9994 32.0000 1.9729 1.9752 400.4667 401.0500 0.0914 -1.0000 -1.0000 3838617 1599622735.50 151.4914 59.9994 32.0000 1.9724 1.9748 400.5127 401.0962 0.0913 -1.0000 -1.0000 3838695 1599622735.60 151.4914 59.9994 32.0000 1.9721 1.9744 400.5129 401.0962 0.0914 -1.0000 -1.0000 3838757 1599622735.70 151.4914 59.9994 32.0000 1.9726 1.9750 400.4704 401.0545 0.0914 -1.0000 -1.0000 3838835 1599622735.80 151.4914 59.9994 32.0000 1.9728 1.9752 400.4815 401.0644 0.0914 -1.0000 -1.0000 3838898 1599622735.90 151.4914 59.9994 32.0000 1.9721 1.9744 400.4353 401.0195 0.0915 -1.0000 -1.0000 3838960 1599622736.00 151.4969 59.9994 32.0000 1.9728 1.9751 400.4089 400.9931 0.0915 -1.0000 -1.0000 3839085 1599622736.10 151.4978 59.9994 32.0000 1.9727 1.9751 400.4068 400.9912 0.0916 -1.0000 -1.0000 3839148 1599622736.20 151.4978 59.9994 32.0000 1.9725 1.9748 400.5316 401.1167 0.0916 -1.0000 -1.0000 3839210 1599622736.30 151.4978 59.9994 32.0000 1.9723 1.9747 400.4004 400.9839 0.0914 -1.0000 -1.0000 3839273 1599622736.40 151.4978 59.9994 32.0000 1.9724 1.9747 400.4771 401.0614 0.0916 -1.0000 -1.0000 3839367 1599622736.50 151.4978 59.9994 32.0000 1.9729 1.9753 400.5581 401.1430 0.0916 -1.0000 -1.0000 3839429 1599622736.60 151.5212 59.9994 32.0000 1.9723 1.9747 400.4560 401.0405 0.0916 -1.0000 -1.0000 3839507 1599622736.70 151.5212 59.9994 32.0000 1.9726 1.9750 400.4731 401.0575 0.0915 -1.0000 -1.0000 3839570 1599622736.80 151.5212 59.9994 32.0000 1.9726 1.9750 400.5519 401.1348 0.0913 -1.0000 -1.0000 3839632 1599622736.90 151.5212 59.9994 32.0000 1.9725 1.9749 400.4451 401.0292 0.0915 -1.0000 -1.0000 3839710 1599622737.00 151.5212 59.9994 32.0000 1.9731 1.9754 400.5118 401.0959 0.0915 -1.0000 -1.0000 3840288 1599622737.10 151.5212 59.9994 32.0000 1.9724 1.9748 400.5614 401.1444 0.0913 -1.0000 -1.0000 3840351 1599622737.20 151.5032 59.9994 32.0000 1.9724 1.9748 400.4908 401.0739 0.0914 -1.0000 -1.0000 3840429 1599622737.30 151.5032 59.9994 32.0000 1.9725 1.9749 400.4864 401.0702 0.0914 -1.0000 -1.0000 3840491 1599622737.40 151.5032 59.9994 32.0000 1.9731 1.9755 400.4391 401.0234 0.0915 -1.0000 -1.0000 3840554 1599622737.50 151.5032 59.9994 32.0000 1.9731 1.9754 400.5665 401.1512 0.0916 -1.0000 -1.0000 3840632 1599622737.60 151.5032 59.9994 32.0000 1.9724 1.9747 400.4739 401.0573 0.0913 -1.0000 -1.0000 3840694 1599622737.70 151.5453 59.9994 32.0000 1.9723 1.9746 400.4311 401.0141 0.0914 -1.0000 -1.0000 3840757 1599622737.80 151.5453 59.9994 32.0000 1.9726 1.9750 400.4695 401.0537 0.0915 -1.0000 -1.0000 3840819 1599622737.90 151.5453 59.9994 32.0000 1.9729 1.9753 400.5281 401.1122 0.0915 -1.0000 -1.0000 3840882 1599622738.00 151.5453 59.9994 32.0000 1.9725 1.9749 400.4683 401.0533 0.0916 -1.0000 -1.0000 3840960 1599622738.10 151.5453 59.9994 32.0000 1.9725 1.9748 400.4772 401.0612 0.0914 -1.0000 -1.0000 3841022 1599622738.20 151.5367 59.9994 32.0000 1.9719 1.9743 400.4917 401.0758 0.0915 -1.0000 -1.0000 3841085 1599622738.30 151.5166 59.9994 32.0000 1.9725 1.9749 400.5703 401.1541 0.0915 -1.0000 -1.0000 3841163 1599622738.40 151.5166 59.9994 32.0000 1.9728 1.9752 400.5167 401.1008 0.0914 -1.0000 -1.0000 3841225 1599622738.50 151.5166 59.9994 32.0000 1.9729 1.9753 400.5968 401.1817 0.0916 -1.0000 -1.0000 3841397 1599622738.60 151.5166 59.9994 32.0000 1.9726 1.9749 400.5267 401.1104 0.0914 -1.0000 -1.0000 3841460 1599622738.70 151.5166 59.9994 32.0000 1.9726 1.9750 400.5286 401.1117 0.0913 -1.0000 -1.0000 3841522 1599622738.80 151.5166 59.9994 32.0000 1.9726 1.9750 400.5245 401.1079 0.0914 -1.0000 -1.0000 3841585 1599622738.90 151.5166 59.9994 32.0000 1.9728 1.9752 400.4781 401.0612 0.0913 -1.0000 -1.0000 3841663 1599622739.00 151.5166 59.9994 32.0000 1.9730 1.9753 400.4966 401.0797 0.0914 -1.0000 -1.0000 3841913 1599622739.10 151.5166 59.9994 32.0000 1.9729 1.9753 400.4817 401.0647 0.0913 -1.0000 -1.0000 3841975 1599622739.20 151.5166 59.9994 32.0000 1.9716 1.9740 400.4956 401.0791 0.0914 -1.0000 -1.0000 3842053 1599622739.30 151.5259 59.9994 32.0000 1.9725 1.9748 400.4426 401.0257 0.0913 -1.0000 -1.0000 3842116 1599622739.40 151.5268 59.9994 32.0000 1.9725 1.9748 400.4969 401.0801 0.0914 -1.0000 -1.0000 3842178 1599622739.50 151.5268 59.9994 32.0000 1.9728 1.9751 400.4271 401.0113 0.0915 -1.0000 -1.0000 3842475 1599622739.60 151.5268 59.9994 32.0000 1.9727 1.9751 400.4140 400.9976 0.0914 -1.0000 -1.0000 3842522 1599622739.70 151.5268 59.9994 32.0000 1.9729 1.9752 400.5104 401.0947 0.0915 -1.0000 -1.0000 3842600 1599622739.80 151.5268 59.9994 32.0000 1.9722 1.9746 400.4663 401.0501 0.0915 -1.0000 -1.0000 3842663 1599622739.90 151.5168 59.9983 32.0000 1.9724 1.9748 400.6059 401.1886 0.0913 -1.0000 -1.0000 3842725 1599622740.00 151.5168 59.9983 32.0000 1.9729 1.9752 400.4840 401.0677 0.0914 -1.0000 -1.0000 3843053 1599622740.10 151.5168 59.9983 32.0000 1.9723 1.9746 400.4936 401.0776 0.0915 -1.0000 -1.0000 3843116 1599622740.20 151.5168 59.9983 32.0000 1.9726 1.9749 400.4355 401.0193 0.0914 -1.0000 -1.0000 3843178 1599622740.30 151.5168 59.9983 32.0000 1.9722 1.9746 400.4550 401.0387 0.0915 -1.0000 -1.0000 3843256 1599622740.40 151.5350 59.9983 32.0000 1.9726 1.9749 400.3995 400.9834 0.0914 -1.0000 -1.0000 3843319 1599622740.50 151.5369 59.9983 32.0000 1.9724 1.9747 400.5273 401.1115 0.0915 -1.0000 -1.0000 3843959 1599622740.60 151.5369 59.9983 32.0000 1.9729 1.9753 400.5191 401.1036 0.0915 -1.0000 -1.0000 3844022 1599622740.70 151.5369 59.9983 32.0000 1.9729 1.9753 400.3934 400.9765 0.0914 -1.0000 -1.0000 3844084 1599622740.80 151.5369 59.9983 32.0000 1.9732 1.9756 400.4529 401.0365 0.0914 -1.0000 -1.0000 3844147 1599622740.90 151.5369 59.9983 32.0000 1.9727 1.9751 400.4571 401.0403 0.0913 -1.0000 -1.0000 3844225 1599622741.00 151.5537 59.9983 32.0000 1.9723 1.9747 400.4926 401.0760 0.0914 -1.0000 -1.0000 3844287 1599622741.10 151.5537 59.9983 32.0000 1.9733 1.9757 400.5253 401.1094 0.0914 -1.0000 -1.0000 3844350 1599622741.20 151.5537 59.9983 32.0000 1.9721 1.9744 400.4689 401.0521 0.0914 -1.0000 -1.0000 3844428 1599622741.30 151.5537 59.9983 32.0000 1.9720 1.9744 400.3756 400.9588 0.0914 -1.0000 -1.0000 3844490 1599622741.40 151.5537 59.9983 32.0000 1.9720 1.9744 400.3855 400.9697 0.0915 -1.0000 -1.0000 3844553 1599622741.50 151.4859 59.9983 32.0000 1.9722 1.9745 400.4131 400.9966 0.0914 -1.0000 -1.0000 3844616 1599622741.60 151.4859 59.9983 32.0000 1.9725 1.9749 400.4529 401.0371 0.0915 -1.0000 -1.0000 3844912 1599622741.70 151.4859 59.9983 32.0000 1.9726 1.9750 400.4665 401.0501 0.0914 -1.0000 -1.0000 3844975 1599622741.80 151.4859 59.9983 32.0000 1.9718 1.9742 400.4611 401.0455 0.0915 -1.0000 -1.0000 3845037 1599622741.90 151.4859 59.9983 32.0000 1.9726 1.9750 400.4284 401.0126 0.0915 -1.0000 -1.0000 3845115 1599622742.00 151.4898 59.9983 32.0000 1.9719 1.9743 400.3585 400.9423 0.0915 -1.0000 -1.0000 3845178 1599622742.10 151.5008 59.9983 32.0000 1.9718 1.9742 400.4888 401.0732 0.0915 -1.0000 -1.0000 3845240 1599622742.20 151.5008 59.9983 32.0000 1.9718 1.9741 400.4105 400.9938 0.0914 -1.0000 -1.0000 3845319 1599622742.30 151.5008 59.9983 32.0000 1.9716 1.9739 400.4510 401.0351 0.0916 -1.0000 -1.0000 3845381 1599622742.40 151.5008 59.9983 32.0000 1.9726 1.9749 400.3657 400.9495 0.0914 -1.0000 -1.0000 3845444 1599622742.50 151.5008 59.9983 32.0000 1.9726 1.9750 400.4357 401.0200 0.0916 -1.0000 -1.0000 3845506 1599622742.60 151.5008 59.9983 32.0000 1.9724 1.9748 400.4364 401.0212 0.0915 -1.0000 -1.0000 3845584 1599622742.70 151.5008 59.9983 32.0000 1.9721 1.9744 400.4658 401.0497 0.0915 -1.0000 -1.0000 3845647 1599622742.80 151.5008 59.9983 32.0000 1.9725 1.9749 400.3970 400.9813 0.0915 -1.0000 -1.0000 3845709 1599622742.90 151.5008 59.9983 32.0000 1.9725 1.9748 400.4731 401.0568 0.0914 -1.0000 -1.0000 3845771 1599622743.00 151.5008 59.9983 32.0000 1.9730 1.9754 400.4405 401.0243 0.0915 -1.0000 -1.0000 3845850 1599622743.10 151.5006 59.9983 32.0000 1.9724 1.9748 400.5516 401.1368 0.0916 -1.0000 -1.0000 3846022 1599622743.20 151.5005 59.9983 32.0000 1.9721 1.9745 400.4441 401.0282 0.0914 -1.0000 -1.0000 3846100 1599622743.30 151.5005 59.9983 32.0000 1.9721 1.9745 400.4571 401.0407 0.0914 -1.0000 -1.0000 3846162 1599622743.40 151.5005 59.9983 32.0000 1.9726 1.9750 400.4541 401.0378 0.0914 -1.0000 -1.0000 3846225 1599622743.50 151.5005 59.9983 32.0000 1.9722 1.9745 400.4242 401.0081 0.0915 -1.0000 -1.0000 3846287 1599622743.60 151.5005 59.9983 32.0000 1.9729 1.9752 400.5698 401.1538 0.0915 -1.0000 -1.0000 3846365 1599622743.70 151.5005 59.9983 32.0000 1.9733 1.9757 400.4603 401.0449 0.0916 -1.0000 -1.0000 3846427 1599622743.80 151.5005 59.9983 32.0000 1.9726 1.9750 400.4356 401.0191 0.0913 -1.0000 -1.0000 3846506 1599622743.90 151.5005 59.9983 32.0000 1.9723 1.9747 400.4901 401.0741 0.0914 -1.0000 -1.0000 3846584 1599622744.00 151.5005 59.9983 32.0000 1.9722 1.9746 400.4994 401.0828 0.0914 -1.0000 -1.0000 3846646 1599622744.10 151.5005 59.9983 32.0000 1.9727 1.9750 400.4327 401.0164 0.0914 -1.0000 -1.0000 3846880 1599622744.20 151.5167 59.9983 32.0000 1.9727 1.9751 400.4583 401.0420 0.0915 -1.0000 -1.0000 3846943 1599622744.30 151.5530 59.9983 32.0000 1.9727 1.9750 400.4336 401.0174 0.0914 -1.0000 -1.0000 3847021 1599622744.40 151.5530 59.9983 32.0000 1.9728 1.9752 400.4404 401.0239 0.0914 -1.0000 -1.0000 3847068 1599622744.50 151.5530 59.9983 32.0000 1.9736 1.9760 400.4970 401.0805 0.0914 -1.0000 -1.0000 3847146 1599622744.60 151.5530 59.9983 32.0000 1.9731 1.9754 400.5199 401.1042 0.0915 -1.0000 -1.0000 3847818 1599622744.70 151.5530 59.9983 32.0000 1.9726 1.9750 400.5411 401.1253 0.0915 -1.0000 -1.0000 3847880 1599622744.80 151.5474 59.9986 32.0000 1.9726 1.9750 400.4574 401.0412 0.0914 -1.0000 -1.0000 3847943 1599622744.90 151.5469 59.9986 32.0000 1.9722 1.9746 400.4955 401.0790 0.0914 -1.0000 -1.0000 3848021 1599622745.00 151.5469 59.9986 32.0000 1.9730 1.9754 400.4761 401.0599 0.0915 -1.0000 -1.0000 3848083 1599622745.10 151.5469 59.9986 32.0000 1.9724 1.9748 400.5290 401.1131 0.0915 -1.0000 -1.0000 3848146 1599622745.20 151.5469 59.9986 32.0000 1.9730 1.9753 400.4376 401.0214 0.0915 -1.0000 -1.0000 3848224 1599622745.30 151.5500 59.9986 32.0000 1.9721 1.9745 400.4813 401.0655 0.0915 -1.0000 -1.0000 3848286 1599622745.40 151.5535 59.9986 32.0000 1.9727 1.9751 400.4539 401.0377 0.0914 -1.0000 -1.0000 3848349 1599622745.50 151.5535 59.9986 32.0000 1.9728 1.9752 400.4318 401.0157 0.0914 -1.0000 -1.0000 3848427 1599622745.60 151.5535 59.9986 32.0000 1.9732 1.9756 400.4916 401.0750 0.0915 -1.0000 -1.0000 3848489 1599622745.70 151.5535 59.9986 32.0000 1.9725 1.9749 400.5157 401.1001 0.0915 -1.0000 -1.0000 3848552 1599622745.80 151.5535 59.9986 32.0000 1.9725 1.9748 400.5036 401.0877 0.0915 -1.0000 -1.0000 3848615 1599622745.90 151.5449 59.9986 32.0000 1.9725 1.9749 400.4219 401.0050 0.0913 -1.0000 -1.0000 3848677 1599622746.00 151.5449 59.9986 32.0000 1.9717 1.9741 400.4187 401.0019 0.0914 -1.0000 -1.0000 3848958 1599622746.10 151.5322 59.9986 32.0000 1.9725 1.9748 400.3558 400.9382 0.0913 -1.0000 -1.0000 3849021 1599622746.20 151.5322 59.9986 32.0000 1.9727 1.9751 400.5009 401.0856 0.0916 -1.0000 -1.0000 3849083 1599622746.30 151.5322 59.9986 32.0000 1.9718 1.9741 400.4514 401.0358 0.0915 -1.0000 -1.0000 3849146 1599622746.40 151.5322 59.9986 32.0000 1.9720 1.9743 400.4492 401.0336 0.0916 -1.0000 -1.0000 3849208 1599622746.50 151.5322 59.9986 32.0000 1.9722 1.9746 400.5201 401.1047 0.0915 -1.0000 -1.0000 3849270 1599622746.60 151.5322 59.9986 32.0000 1.9729 1.9752 400.4043 400.9883 0.0915 -1.0000 -1.0000 3849349 1599622746.70 151.5322 59.9986 32.0000 1.9722 1.9746 400.4563 401.0398 0.0914 -1.0000 -1.0000 3850036 1599622746.80 151.5322 59.9986 32.0000 1.9724 1.9748 400.4652 401.0487 0.0914 -1.0000 -1.0000 3850099 1599622746.90 151.5322 59.9986 32.0000 1.9729 1.9753 400.4963 401.0803 0.0915 -1.0000 -1.0000 3850177 1599622747.00 151.5215 59.9986 32.0000 1.9729 1.9753 400.4176 401.0011 0.0913 -1.0000 -1.0000 3850239 1599622747.10 151.5200 59.9986 32.0000 1.9730 1.9753 400.4723 401.0558 0.0914 -1.0000 -1.0000 3850302 1599622747.20 151.5200 59.9986 32.0000 1.9730 1.9753 400.4471 401.0317 0.0916 -1.0000 -1.0000 3850364 1599622747.30 151.5200 59.9986 32.0000 1.9723 1.9747 400.4664 401.0505 0.0914 -1.0000 -1.0000 3850426 1599622747.40 151.5200 59.9986 32.0000 1.9731 1.9754 400.4305 401.0143 0.0914 -1.0000 -1.0000 3850489 1599622747.50 151.5200 59.9986 32.0000 1.9723 1.9747 400.4390 401.0223 0.0915 -1.0000 -1.0000 3850583 1599622747.60 151.5327 59.9986 32.0000 1.9730 1.9753 400.3998 400.9834 0.0914 -1.0000 -1.0000 3850645 1599622747.70 151.5327 59.9986 32.0000 1.9729 1.9752 400.4582 401.0421 0.0914 -1.0000 -1.0000 3851052 1599622747.80 151.5327 59.9986 32.0000 1.9728 1.9752 400.4358 401.0193 0.0914 -1.0000 -1.0000 3851114 1599622747.90 151.5327 59.9986 32.0000 1.9729 1.9753 400.4240 401.0078 0.0914 -1.0000 -1.0000 3851176 1599622748.00 151.5327 59.9986 32.0000 1.9725 1.9748 400.4537 401.0367 0.0913 -1.0000 -1.0000 3851239 1599622748.10 151.4993 59.9986 32.0000 1.9725 1.9748 400.4434 401.0265 0.0913 -1.0000 -1.0000 3851302 1599622748.20 151.4993 59.9986 32.0000 1.9732 1.9755 400.5640 401.1481 0.0915 -1.0000 -1.0000 3851379 1599622748.30 151.4993 59.9986 32.0000 1.9721 1.9745 400.4604 401.0436 0.0914 -1.0000 -1.0000 3851458 1599622748.40 151.4993 59.9986 32.0000 1.9721 1.9745 400.4232 401.0074 0.0916 -1.0000 -1.0000 3851520 1599622748.50 151.4993 59.9986 32.0000 1.9723 1.9747 400.4537 401.0374 0.0914 -1.0000 -1.0000 3851582 1599622748.60 151.4993 59.9986 32.0000 1.9730 1.9753 400.4665 401.0496 0.0913 -1.0000 -1.0000 3851645 1599622748.70 151.4993 59.9986 32.0000 1.9726 1.9749 400.5068 401.0904 0.0915 -1.0000 -1.0000 3851708 1599622748.80 151.4993 59.9986 32.0000 1.9723 1.9746 400.4836 401.0667 0.0914 -1.0000 -1.0000 3851770 1599622748.90 151.4993 59.9986 32.0000 1.9730 1.9754 400.3876 400.9716 0.0914 -1.0000 -1.0000 3851848 1599622749.00 151.4993 59.9986 32.0000 1.9721 1.9745 400.4615 401.0451 0.0914 -1.0000 -1.0000 3851911 1599622749.10 151.4993 59.9986 32.0000 1.9729 1.9753 400.5554 401.1387 0.0914 -1.0000 -1.0000 3851973 1599622749.20 151.5292 59.9988 32.0000 1.9730 1.9753 400.4168 401.0011 0.0915 -1.0000 -1.0000 3852051 1599622749.30 151.5292 59.9988 32.0000 1.9727 1.9750 400.4573 401.0413 0.0915 -1.0000 -1.0000 3852114 1599622749.40 151.5292 59.9988 32.0000 1.9719 1.9743 400.4546 401.0382 0.0914 -1.0000 -1.0000 3852176 1599622749.50 151.5292 59.9988 32.0000 1.9725 1.9749 400.4770 401.0608 0.0914 -1.0000 -1.0000 3852254 1599622749.60 151.5292 59.9988 32.0000 1.9727 1.9750 400.3958 400.9797 0.0915 -1.0000 -1.0000 3852301 1599622749.70 151.5292 59.9988 32.0000 1.9729 1.9753 400.5455 401.1303 0.0916 -1.0000 -1.0000 3852957 1599622749.80 151.5292 59.9988 32.0000 1.9731 1.9754 400.4177 401.0019 0.0915 -1.0000 -1.0000 3853020 1599622749.90 151.5292 59.9988 32.0000 1.9726 1.9750 400.4571 401.0400 0.0913 -1.0000 -1.0000 3853082 1599622750.00 151.5292 59.9988 32.0000 1.9725 1.9748 400.4039 400.9860 0.0912 -1.0000 -1.0000 3853145 1599622750.10 151.5292 59.9988 32.0000 1.9725 1.9749 400.5296 401.1131 0.0914 -1.0000 -1.0000 3853207 1599622750.20 151.5292 59.9988 32.0000 1.9724 1.9747 400.5227 401.1067 0.0915 -1.0000 -1.0000 3853270 1599622750.30 151.5292 59.9988 32.0000 1.9721 1.9745 400.5070 401.0904 0.0914 -1.0000 -1.0000 3853348 1599622750.40 151.4945 59.9988 32.0000 1.9724 1.9748 400.4870 401.0713 0.0915 -1.0000 -1.0000 3853410 1599622750.50 151.4906 59.9988 32.0000 1.9727 1.9751 400.4175 401.0006 0.0913 -1.0000 -1.0000 3853473 1599622750.60 151.4906 59.9988 32.0000 1.9730 1.9754 400.5035 401.0876 0.0914 -1.0000 -1.0000 3853551 1599622750.70 151.4906 59.9988 32.0000 1.9728 1.9752 400.4421 401.0266 0.0916 -1.0000 -1.0000 3853613 1599622750.80 151.4906 59.9988 32.0000 1.9727 1.9750 400.4942 401.0783 0.0914 -1.0000 -1.0000 3853676 1599622750.90 151.4906 59.9988 32.0000 1.9726 1.9749 400.3959 400.9786 0.0913 -1.0000 -1.0000 3853738 1599622751.00 151.4632 59.9988 32.0000 1.9724 1.9748 400.4610 401.0446 0.0914 -1.0000 -1.0000 3853801 1599622751.10 151.4632 59.9988 32.0000 1.9728 1.9752 400.4249 401.0094 0.0915 -1.0000 -1.0000 3853863 1599622751.20 151.4632 59.9988 32.0000 1.9727 1.9751 400.4382 401.0212 0.0914 -1.0000 -1.0000 3853942 1599622751.30 151.4632 59.9988 32.0000 1.9730 1.9754 400.3917 400.9756 0.0915 -1.0000 -1.0000 3854176 1599622751.40 151.4685 59.9988 32.0000 1.9725 1.9749 400.5022 401.0862 0.0915 -1.0000 -1.0000 3854238 1599622751.50 151.4603 59.9988 32.0000 1.9729 1.9753 400.3883 400.9725 0.0915 -1.0000 -1.0000 3854316 1599622751.60 151.4603 59.9988 32.0000 1.9728 1.9752 400.4899 401.0734 0.0914 -1.0000 -1.0000 3854379 1599622751.70 151.4603 59.9988 32.0000 1.9724 1.9748 400.4712 401.0545 0.0914 -1.0000 -1.0000 3854441 1599622751.80 151.4603 59.9988 32.0000 1.9722 1.9746 400.4310 401.0149 0.0914 -1.0000 -1.0000 3854816 1599622751.90 151.4603 59.9988 32.0000 1.9721 1.9744 400.4830 401.0662 0.0913 -1.0000 -1.0000 3854879 1599622752.00 151.4603 59.9988 32.0000 1.9724 1.9747 400.4436 401.0270 0.0914 -1.0000 -1.0000 3854957 1599622752.10 151.4521 59.9988 32.0000 1.9734 1.9757 400.4275 401.0115 0.0915 -1.0000 -1.0000 3855019 1599622752.20 151.4521 59.9988 32.0000 1.9722 1.9746 400.4282 401.0122 0.0914 -1.0000 -1.0000 3855082 1599622752.30 151.4521 59.9988 32.0000 1.9723 1.9746 400.4804 401.0634 0.0914 -1.0000 -1.0000 3855222 1599622752.40 151.4521 59.9988 32.0000 1.9726 1.9749 400.4204 401.0043 0.0915 -1.0000 -1.0000 3855285 1599622752.50 151.4521 59.9988 32.0000 1.9723 1.9746 400.4424 401.0268 0.0915 -1.0000 -1.0000 3855347 1599622752.60 151.4521 59.9988 32.0000 1.9726 1.9750 400.4343 401.0181 0.0914 -1.0000 -1.0000 3855425 1599622752.70 151.4844 59.9988 32.0000 1.9730 1.9754 400.4888 401.0728 0.0915 -1.0000 -1.0000 3855488 1599622752.80 151.4844 59.9988 32.0000 1.9726 1.9750 400.4653 401.0495 0.0915 -1.0000 -1.0000 3855707 1599622752.90 151.4844 59.9988 32.0000 1.9730 1.9753 400.5172 401.1015 0.0915 -1.0000 -1.0000 3855769 1599622753.00 151.4844 59.9988 32.0000 1.9728 1.9752 400.4635 401.0472 0.0914 -1.0000 -1.0000 3855832 1599622753.10 151.4844 59.9988 32.0000 1.9732 1.9756 400.4454 401.0293 0.0915 -1.0000 -1.0000 3855894 1599622753.20 151.4843 59.9988 32.0000 1.9727 1.9751 400.5687 401.1532 0.0915 -1.0000 -1.0000 3855972 1599622753.30 151.4819 59.9988 32.0000 1.9725 1.9749 400.5055 401.0900 0.0916 -1.0000 -1.0000 3856254 1599622753.40 151.4819 59.9988 32.0000 1.9718 1.9742 400.3829 400.9662 0.0914 -1.0000 -1.0000 3856316 1599622753.50 151.4819 59.9988 32.0000 1.9725 1.9749 400.4231 401.0066 0.0914 -1.0000 -1.0000 3856394 1599622753.60 151.4819 59.9988 32.0000 1.9725 1.9749 400.5111 401.0951 0.0915 -1.0000 -1.0000 3856457 1599622753.70 151.4819 59.9988 32.0000 1.9727 1.9750 400.4035 400.9879 0.0915 -1.0000 -1.0000 3856519 1599622753.80 151.4610 59.9988 32.0000 1.9721 1.9745 400.4811 401.0651 0.0915 -1.0000 -1.0000 3857222 1599622753.90 151.4389 59.9988 32.0000 1.9723 1.9747 400.4119 400.9950 0.0913 -1.0000 -1.0000 3857284 1599622754.00 151.4389 59.9988 32.0000 1.9728 1.9752 400.3206 400.9042 0.0914 -1.0000 -1.0000 3857363 1599622754.10 151.4389 59.9988 32.0000 1.9720 1.9744 400.3851 400.9691 0.0915 -1.0000 -1.0000 3857425 1599622754.20 151.4389 59.9988 32.0000 1.9721 1.9745 400.4462 401.0301 0.0914 -1.0000 -1.0000 3857487 1599622754.30 151.4389 59.9988 32.0000 1.9721 1.9745 400.4427 401.0260 0.0914 -1.0000 -1.0000 3857565 1599622754.40 151.5213 59.9988 32.0000 1.9725 1.9749 400.4029 400.9869 0.0915 -1.0000 -1.0000 3857628 1599622754.50 151.5213 59.9988 32.0000 1.9719 1.9743 400.4742 401.0580 0.0914 -1.0000 -1.0000 3857690 1599622754.60 151.5213 59.9988 32.0000 1.9719 1.9743 400.4234 401.0079 0.0915 -1.0000 -1.0000 3857753 1599622754.70 151.5213 59.9988 32.0000 1.9732 1.9756 400.4855 401.0697 0.0916 -1.0000 -1.0000 3857816 1599622754.80 151.4749 59.9991 32.0000 1.9729 1.9752 400.4449 401.0283 0.0914 -1.0000 -1.0000 3857878 1599622754.90 151.4749 59.9991 32.0000 1.9717 1.9740 400.5106 401.0950 0.0914 -1.0000 -1.0000 3857956 1599622755.00 151.4749 59.9991 32.0000 1.9725 1.9748 400.4634 401.0475 0.0915 -1.0000 -1.0000 3858019 1599622755.10 151.4749 59.9991 32.0000 1.9720 1.9743 400.4002 400.9858 0.0917 -1.0000 -1.0000 3858081 1599622755.20 151.4749 59.9991 32.0000 1.9726 1.9749 400.4714 401.0558 0.0915 -1.0000 -1.0000 3858159 1599622755.30 151.4749 59.9991 32.0000 1.9725 1.9749 400.4575 401.0408 0.0914 -1.0000 -1.0000 3858222 1599622755.40 151.4749 59.9991 32.0000 1.9721 1.9744 400.4567 401.0414 0.0915 -1.0000 -1.0000 3858284 1599622755.50 151.4804 59.9991 32.0000 1.9727 1.9751 400.4742 401.0582 0.0915 -1.0000 -1.0000 3858362 1599622755.60 151.4804 59.9991 32.0000 1.9727 1.9751 400.4543 401.0383 0.0915 -1.0000 -1.0000 3858425 1599622755.70 151.4804 59.9991 32.0000 1.9728 1.9751 400.4066 400.9902 0.0914 -1.0000 -1.0000 3858487 1599622755.80 151.4804 59.9991 32.0000 1.9719 1.9743 400.3876 400.9711 0.0914 -1.0000 -1.0000 3858550 1599622755.90 151.4804 59.9991 32.0000 1.9727 1.9751 400.3793 400.9626 0.0914 -1.0000 -1.0000 3858612 1599622756.00 151.4804 59.9991 32.0000 1.9720 1.9744 400.3667 400.9513 0.0915 -1.0000 -1.0000 3858690 1599622756.10 151.4804 59.9991 32.0000 1.9718 1.9741 400.3975 400.9812 0.0914 -1.0000 -1.0000 3858753 1599622756.20 151.4804 59.9991 32.0000 1.9715 1.9739 400.4773 401.0618 0.0915 -1.0000 -1.0000 3858815 1599622756.30 151.4804 59.9991 32.0000 1.9724 1.9748 400.4019 400.9854 0.0914 -1.0000 -1.0000 3858893 1599622756.40 151.4804 59.9991 32.0000 1.9724 1.9747 400.4533 401.0367 0.0914 -1.0000 -1.0000 3858940 1599622756.50 151.4804 59.9991 32.0000 1.9716 1.9740 400.4832 401.0668 0.0914 -1.0000 -1.0000 3859018 1599622756.60 151.4732 59.9991 32.0000 1.9723 1.9746 400.3602 400.9435 0.0914 -1.0000 -1.0000 3859081 1599622756.70 151.4732 59.9991 32.0000 1.9726 1.9749 400.4173 401.0013 0.0915 -1.0000 -1.0000 3859143 1599622756.80 151.4732 59.9991 32.0000 1.9726 1.9750 400.3766 400.9605 0.0915 -1.0000 -1.0000 3859206 1599622756.90 151.4732 59.9991 32.0000 1.9725 1.9749 400.4207 401.0049 0.0916 -1.0000 -1.0000 3859440 1599622757.00 151.4732 59.9991 32.0000 1.9721 1.9745 400.3818 400.9667 0.0916 -1.0000 -1.0000 3859502 1599622757.10 151.4819 59.9991 32.0000 1.9723 1.9746 400.4216 401.0054 0.0914 -1.0000 -1.0000 3859565 1599622757.20 151.5080 59.9991 32.0000 1.9718 1.9742 400.3879 400.9712 0.0914 -1.0000 -1.0000 3859643 1599622757.30 151.5080 59.9991 32.0000 1.9727 1.9750 400.3876 400.9697 0.0913 -1.0000 -1.0000 3859706 1599622757.40 151.5080 59.9991 32.0000 1.9723 1.9747 400.4510 401.0360 0.0916 -1.0000 -1.0000 3859768 1599622757.50 151.5080 59.9991 32.0000 1.9719 1.9742 400.3727 400.9567 0.0914 -1.0000 -1.0000 3859956 1599622757.60 151.5080 59.9991 32.0000 1.9717 1.9741 400.4967 401.0808 0.0914 -1.0000 -1.0000 3900018 1599622757.70 151.4519 59.9991 32.0000 1.9719 1.9743 400.4748 401.0580 0.0913 -1.0000 -1.0000 3900096 1599622757.80 151.4519 59.9991 32.0000 1.9721 1.9745 400.4143 400.9978 0.0915 -1.0000 -1.0000 3900159 1599622757.90 151.4519 59.9991 32.0000 1.9719 1.9743 400.3961 400.9793 0.0915 -1.0000 -1.0000 3900221 1599622758.00 151.4519 59.9991 32.0000 1.9721 1.9745 400.4111 400.9961 0.0916 -1.0000 -1.0000 3901190 1599622758.10 151.4519 59.9991 32.0000 1.9717 1.9741 400.4082 400.9919 0.0914 -1.0000 -1.0000 3901252 1599622758.20 151.5187 59.9991 32.0000 1.9725 1.9749 400.5015 401.0875 0.0917 -1.0000 -1.0000 3901330 1599622758.30 151.5187 59.9991 32.0000 1.9728 1.9752 400.4083 400.9928 0.0916 -1.0000 -1.0000 3901393 1599622758.40 151.5187 59.9991 32.0000 1.9721 1.9745 400.5168 401.1007 0.0914 -1.0000 -1.0000 3901471 1599622758.50 151.5187 59.9991 32.0000 1.9730 1.9754 400.4643 401.0471 0.0913 -1.0000 -1.0000 3901533 1599622758.60 151.5187 59.9991 32.0000 1.9720 1.9743 400.4407 401.0243 0.0915 -1.0000 -1.0000 3901596 1599622758.70 151.5114 59.9991 32.0000 1.9722 1.9746 400.3395 400.9239 0.0915 -1.0000 -1.0000 3901674 1599622758.80 151.4484 59.9991 32.0000 1.9726 1.9750 400.4856 401.0687 0.0914 -1.0000 -1.0000 3901736 1599622758.90 151.4484 59.9991 32.0000 1.9715 1.9739 400.4389 401.0227 0.0915 -1.0000 -1.0000 3901799 1599622759.00 151.4484 59.9991 32.0000 1.9719 1.9742 400.3911 400.9746 0.0914 -1.0000 -1.0000 3901861 1599622759.10 151.4484 59.9991 32.0000 1.9719 1.9743 400.4032 400.9866 0.0914 -1.0000 -1.0000 3901924 1599622759.20 151.4484 59.9991 32.0000 1.9724 1.9748 400.4720 401.0559 0.0914 -1.0000 -1.0000 3902002 1599622759.30 151.4460 59.9991 32.0000 1.9719 1.9743 400.4503 401.0352 0.0916 -1.0000 -1.0000 3902096 1599622759.40 151.4460 59.9991 32.0000 1.9729 1.9753 400.4431 401.0275 0.0916 -1.0000 -1.0000 3902158 1599622759.50 151.4453 59.9991 32.0000 1.9722 1.9746 400.5406 401.1252 0.0915 -1.0000 -1.0000 3902236 1599622759.60 151.4401 59.9993 32.0000 1.9724 1.9747 400.3579 400.9426 0.0916 -1.0000 -1.0000 3902299 1599622759.70 151.4401 59.9993 32.0000 1.9715 1.9739 400.4846 401.0689 0.0915 -1.0000 -1.0000 3902377 1599622759.80 151.4401 59.9993 32.0000 1.9722 1.9746 400.4443 401.0286 0.0915 -1.0000 -1.0000 3902439 1599622759.90 151.4401 59.9993 32.0000 1.9716 1.9740 400.3994 400.9835 0.0915 -1.0000 -1.0000 3902517 1599622760.00 151.4401 59.9993 32.0000 1.9716 1.9740 400.3475 400.9320 0.0915 -1.0000 -1.0000 3902705 1599622760.10 151.4401 59.9993 32.0000 1.9717 1.9740 400.3873 400.9715 0.0915 -1.0000 -1.0000 3902767 1599622760.20 151.4401 59.9993 32.0000 1.9719 1.9743 400.4148 400.9989 0.0915 -1.0000 -1.0000 3902830 1599622760.30 151.4401 59.9993 32.0000 1.9718 1.9742 400.4255 401.0095 0.0915 -1.0000 -1.0000 3902892 1599622760.40 151.4408 59.9993 32.0000 1.9716 1.9740 400.4389 401.0242 0.0917 -1.0000 -1.0000 3902970 1599622760.50 151.4435 59.9993 32.0000 1.9724 1.9747 400.4223 401.0059 0.0914 -1.0000 -1.0000 3903033 1599622760.60 151.4435 59.9993 32.0000 1.9714 1.9738 400.4516 401.0359 0.0916 -1.0000 -1.0000 3903439 1599622760.70 151.4435 59.9993 32.0000 1.9723 1.9746 400.4090 400.9925 0.0914 -1.0000 -1.0000 3903502 1599622760.80 151.4435 59.9993 32.0000 1.9720 1.9744 400.5038 401.0883 0.0916 -1.0000 -1.0000 3903564 1599622760.90 151.4435 59.9993 32.0000 1.9717 1.9741 400.4799 401.0645 0.0915 -1.0000 -1.0000 3903626 1599622761.00 151.4998 59.9993 32.0000 1.9718 1.9742 400.4830 401.0670 0.0915 -1.0000 -1.0000 3903689 1599622761.10 151.4998 59.9993 32.0000 1.9722 1.9746 400.4206 401.0044 0.0915 -1.0000 -1.0000 3903783 1599622761.20 151.4998 59.9993 32.0000 1.9724 1.9748 400.5060 401.0898 0.0914 -1.0000 -1.0000 3903861 1599622761.30 151.4998 59.9993 32.0000 1.9726 1.9750 400.5416 401.1258 0.0915 -1.0000 -1.0000 3903923 1599622761.40 151.4998 59.9993 32.0000 1.9723 1.9747 400.5198 401.1041 0.0915 -1.0000 -1.0000 3903986 1599622761.50 151.4798 59.9993 32.0000 1.9727 1.9750 400.4948 401.0795 0.0916 -1.0000 -1.0000 3904048 1599622761.60 151.4758 59.9993 32.0000 1.9724 1.9748 400.4481 401.0331 0.0916 -1.0000 -1.0000 3904283 1599622761.70 151.4758 59.9993 32.0000 1.9722 1.9746 400.5149 401.0991 0.0915 -1.0000 -1.0000 3904361 1599622761.80 151.4758 59.9993 32.0000 1.9722 1.9746 400.4193 401.0036 0.0915 -1.0000 -1.0000 3904423 1599622761.90 151.4758 59.9993 32.0000 1.9720 1.9743 400.4798 401.0634 0.0914 -1.0000 -1.0000 3904486 1599622762.00 151.4758 59.9993 32.0000 1.9717 1.9741 400.4225 401.0057 0.0913 -1.0000 -1.0000 3904548 1599622762.10 151.4784 59.9993 32.0000 1.9719 1.9742 400.4307 401.0139 0.0914 -1.0000 -1.0000 3904829 1599622762.20 151.4784 59.9993 32.0000 1.9722 1.9745 400.4224 401.0056 0.0913 -1.0000 -1.0000 3904892 1599622762.30 151.4784 59.9993 32.0000 1.9726 1.9750 400.5231 401.1065 0.0914 -1.0000 -1.0000 3904986 1599622762.40 151.4784 59.9993 32.0000 1.9718 1.9741 400.5494 401.1335 0.0915 -1.0000 -1.0000 3905032 1599622762.50 151.4784 59.9993 32.0000 1.9722 1.9746 400.4941 401.0779 0.0914 -1.0000 -1.0000 3905095 1599622762.60 151.4784 59.9993 32.0000 1.9721 1.9745 400.4379 401.0216 0.0914 -1.0000 -1.0000 3905173 1599622762.70 151.4891 59.9993 32.0000 1.9724 1.9748 400.4424 401.0271 0.0916 -1.0000 -1.0000 3905235 1599622762.80 151.5013 59.9993 32.0000 1.9727 1.9751 400.5083 401.0923 0.0914 -1.0000 -1.0000 3905298 1599622762.90 151.5013 59.9993 32.0000 1.9729 1.9752 400.4292 401.0132 0.0915 -1.0000 -1.0000 3905376 1599622763.00 151.5013 59.9993 32.0000 1.9724 1.9748 400.5791 401.1624 0.0914 -1.0000 -1.0000 3905439 1599622763.10 151.5013 59.9993 32.0000 1.9726 1.9750 400.4185 401.0023 0.0914 -1.0000 -1.0000 3905938 1599622763.20 151.5013 59.9993 32.0000 1.9723 1.9747 400.5052 401.0884 0.0913 -1.0000 -1.0000 3906017 1599622763.30 151.5003 59.9993 32.0000 1.9732 1.9756 400.5259 401.1096 0.0914 -1.0000 -1.0000 3906079 1599622763.40 151.5003 59.9993 32.0000 1.9725 1.9749 400.5195 401.1027 0.0913 -1.0000 -1.0000 3906142 1599622763.50 151.5003 59.9993 32.0000 1.9723 1.9746 400.4567 401.0409 0.0915 -1.0000 -1.0000 3906220 1599622763.60 151.5003 59.9993 32.0000 1.9718 1.9741 400.5358 401.1203 0.0915 -1.0000 -1.0000 3906282 1599622763.70 151.5003 59.9993 32.0000 1.9730 1.9754 400.4516 401.0347 0.0913 -1.0000 -1.0000 3906345 1599622763.80 151.5003 59.9993 32.0000 1.9730 1.9754 400.4860 401.0697 0.0915 -1.0000 -1.0000 3906407 1599622763.90 151.5003 59.9993 32.0000 1.9724 1.9747 400.4783 401.0624 0.0915 -1.0000 -1.0000 3906470 1599622764.00 151.5003 59.9993 32.0000 1.9725 1.9749 400.5394 401.1240 0.0916 -1.0000 -1.0000 3906548 1599622764.10 151.5005 59.9993 32.0000 1.9723 1.9747 400.4442 401.0276 0.0914 -1.0000 -1.0000 3906610 1599622764.20 151.5094 59.9993 32.0000 1.9728 1.9752 400.4885 401.0723 0.0915 -1.0000 -1.0000 3906798 1599622764.30 151.5094 59.9993 32.0000 1.9727 1.9750 400.5608 401.1448 0.0915 -1.0000 -1.0000 3906876 1599622764.40 151.5055 59.9993 32.0000 1.9727 1.9750 400.4406 401.0242 0.0915 -1.0000 -1.0000 3906938 1599622764.50 151.5055 59.9993 32.0000 1.9732 1.9755 400.4962 401.0798 0.0913 -1.0000 -1.0000 3907001 1599622764.60 151.5055 59.9993 32.0000 1.9724 1.9747 400.4649 401.0481 0.0914 -1.0000 -1.0000 3907063 1599622764.70 151.5055 59.9993 32.0000 1.9721 1.9745 400.4582 401.0423 0.0914 -1.0000 -1.0000 3907298 1599622764.80 151.5055 59.9993 32.0000 1.9722 1.9745 400.5089 401.0919 0.0913 -1.0000 -1.0000 3907360 1599622764.90 151.4805 59.9997 32.0000 1.9726 1.9750 400.5497 401.1332 0.0915 -1.0000 -1.0000 3907438 1599622765.00 151.4805 59.9997 32.0000 1.9728 1.9752 400.5759 401.1603 0.0915 -1.0000 -1.0000 3907501 1599622765.10 151.4805 59.9997 32.0000 1.9729 1.9753 400.4751 401.0583 0.0913 -1.0000 -1.0000 3907563 1599622765.20 151.4805 59.9997 32.0000 1.9718 1.9742 400.5789 401.1618 0.0913 -1.0000 -1.0000 3907782 1599622765.30 151.4805 59.9997 32.0000 1.9726 1.9750 400.5268 401.1107 0.0915 -1.0000 -1.0000 3907844 1599622765.40 151.4843 59.9997 32.0000 1.9725 1.9749 400.4402 401.0238 0.0914 -1.0000 -1.0000 3907907 1599622765.50 151.4877 59.9997 32.0000 1.9720 1.9743 400.4212 401.0053 0.0915 -1.0000 -1.0000 3907985 1599622765.60 151.4877 59.9997 32.0000 1.9722 1.9746 400.4850 401.0687 0.0914 -1.0000 -1.0000 3908047 1599622765.70 151.4877 59.9997 32.0000 1.9726 1.9750 400.4222 401.0052 0.0914 -1.0000 -1.0000 3908329 1599622765.80 151.4877 59.9997 32.0000 1.9720 1.9744 400.4766 401.0614 0.0915 -1.0000 -1.0000 3908391 1599622765.90 151.4877 59.9997 32.0000 1.9718 1.9742 400.4805 401.0643 0.0915 -1.0000 -1.0000 3908454 1599622766.00 151.4745 59.9997 32.0000 1.9723 1.9747 400.4472 401.0315 0.0915 -1.0000 -1.0000 3908532 1599622766.10 151.4745 59.9997 32.0000 1.9718 1.9742 400.5011 401.0852 0.0914 -1.0000 -1.0000 3908594 1599622766.20 151.4745 59.9997 32.0000 1.9723 1.9746 400.4151 400.9988 0.0915 -1.0000 -1.0000 3908953 1599622766.30 151.4745 59.9997 32.0000 1.9727 1.9751 400.4906 401.0754 0.0915 -1.0000 -1.0000 3909031 1599622766.40 151.4745 59.9997 32.0000 1.9732 1.9755 400.4188 401.0026 0.0916 -1.0000 -1.0000 3909094 1599622766.50 151.4896 59.9997 32.0000 1.9723 1.9747 400.4143 400.9987 0.0915 -1.0000 -1.0000 3909156 1599622766.60 151.4896 59.9997 32.0000 1.9726 1.9750 400.4678 401.0517 0.0915 -1.0000 -1.0000 3909235 1599622766.70 151.4896 59.9997 32.0000 1.9725 1.9749 400.5079 401.0919 0.0914 -1.0000 -1.0000 3909469 1599622766.80 151.4896 59.9997 32.0000 1.9729 1.9753 400.4918 401.0757 0.0915 -1.0000 -1.0000 3909531 1599622766.90 151.4896 59.9997 32.0000 1.9726 1.9749 400.5181 401.1021 0.0915 -1.0000 -1.0000 3909594 1599622767.00 151.4896 59.9997 32.0000 1.9722 1.9746 400.4799 401.0635 0.0914 -1.0000 -1.0000 3909656 1599622767.10 151.4948 59.9997 32.0000 1.9717 1.9741 400.4490 401.0331 0.0915 -1.0000 -1.0000 3909719 1599622767.20 151.4948 59.9997 32.0000 1.9724 1.9748 400.4672 401.0515 0.0915 -1.0000 -1.0000 3909797 1599622767.30 151.4948 59.9997 32.0000 1.9729 1.9753 400.4697 401.0537 0.0914 -1.0000 -1.0000 3910047 1599622767.40 151.4948 59.9997 32.0000 1.9727 1.9751 400.5450 401.1282 0.0914 -1.0000 -1.0000 3910109 1599622767.50 151.4948 59.9997 32.0000 1.9728 1.9752 400.4524 401.0364 0.0914 -1.0000 -1.0000 3910172 1599622767.60 151.4587 59.9997 32.0000 1.9722 1.9745 400.4262 401.0096 0.0914 -1.0000 -1.0000 3910234 1599622767.70 151.4587 59.9997 32.0000 1.9723 1.9747 400.3953 400.9789 0.0915 -1.0000 -1.0000 3910312 1599622767.80 151.4587 59.9997 32.0000 1.9722 1.9746 400.4457 401.0300 0.0914 -1.0000 -1.0000 3910828 1599622767.90 151.4587 59.9997 32.0000 1.9727 1.9750 400.3988 400.9831 0.0916 -1.0000 -1.0000 3910890 1599622768.00 151.4587 59.9997 32.0000 1.9724 1.9748 400.4712 401.0552 0.0915 -1.0000 -1.0000 3910969 1599622768.10 151.4795 59.9997 32.0000 1.9722 1.9745 400.4884 401.0725 0.0915 -1.0000 -1.0000 3911031 1599622768.20 151.4888 59.9997 32.0000 1.9726 1.9749 400.3861 400.9692 0.0914 -1.0000 -1.0000 3911094 1599622768.30 151.4888 59.9997 32.0000 1.9723 1.9747 400.4914 401.0754 0.0915 -1.0000 -1.0000 3911172 1599622768.40 151.4888 59.9997 32.0000 1.9726 1.9750 400.4672 401.0508 0.0913 -1.0000 -1.0000 3911234 1599622768.50 151.4888 59.9997 32.0000 1.9718 1.9742 400.4638 401.0473 0.0914 -1.0000 -1.0000 3911297 1599622768.60 151.4888 59.9997 32.0000 1.9721 1.9745 400.5078 401.0921 0.0915 -1.0000 -1.0000 3911359 1599622768.70 151.5227 59.9997 32.0000 1.9724 1.9747 400.4571 401.0405 0.0914 -1.0000 -1.0000 3911422 1599622768.80 151.5227 59.9997 32.0000 1.9726 1.9750 400.4120 400.9956 0.0915 -1.0000 -1.0000 3912484 1599622768.90 151.5227 59.9997 32.0000 1.9728 1.9752 400.4876 401.0721 0.0915 -1.0000 -1.0000 3912562 1599622769.00 151.5227 59.9997 32.0000 1.9724 1.9748 400.4373 401.0216 0.0916 -1.0000 -1.0000 3912624 1599622769.10 151.5227 59.9997 32.0000 1.9729 1.9753 400.5228 401.1067 0.0915 -1.0000 -1.0000 3912687 1599622769.20 151.5122 59.9997 32.0000 1.9726 1.9750 400.4857 401.0704 0.0916 -1.0000 -1.0000 3912765 1599622769.30 151.5122 59.9997 32.0000 1.9728 1.9752 400.5026 401.0863 0.0914 -1.0000 -1.0000 3912827 1599622769.40 151.5122 59.9997 32.0000 1.9730 1.9754 400.5115 401.0955 0.0915 -1.0000 -1.0000 3912890 1599622769.50 151.5122 59.9997 32.0000 1.9729 1.9752 400.4812 401.0649 0.0914 -1.0000 -1.0000 3912968 1599622769.60 151.5122 59.9997 32.0000 1.9725 1.9749 400.5845 401.1681 0.0914 -1.0000 -1.0000 3913031 1599622769.70 151.5122 59.9997 32.0000 1.9725 1.9749 400.4864 401.0699 0.0914 -1.0000 -1.0000 3913109 1599622769.80 151.5390 59.9996 32.0000 1.9727 1.9751 400.5176 401.1016 0.0915 -1.0000 -1.0000 3913171 1599622769.90 151.5390 59.9996 32.0000 1.9730 1.9753 400.5385 401.1213 0.0913 -1.0000 -1.0000 3913234 1599622770.00 151.5390 59.9996 32.0000 1.9728 1.9752 400.5704 401.1537 0.0914 -1.0000 -1.0000 3913296 1599622770.10 151.5390 59.9996 32.0000 1.9731 1.9755 400.4983 401.0821 0.0914 -1.0000 -1.0000 3913359 1599622770.20 151.5390 59.9996 32.0000 1.9730 1.9753 400.5963 401.1796 0.0913 -1.0000 -1.0000 3913421 1599622770.30 151.5390 59.9996 32.0000 1.9727 1.9750 400.4884 401.0711 0.0913 -1.0000 -1.0000 3913499 1599622770.40 151.4990 59.9996 32.0000 1.9731 1.9755 400.5701 401.1536 0.0914 -1.0000 -1.0000 3913562 1599622770.50 151.4990 59.9996 32.0000 1.9737 1.9761 400.5106 401.0935 0.0914 -1.0000 -1.0000 3913624 1599622770.60 151.4990 59.9996 32.0000 1.9730 1.9753 400.4921 401.0762 0.0914 -1.0000 -1.0000 3913702 1599622770.70 151.4990 59.9996 32.0000 1.9724 1.9748 400.4808 401.0647 0.0915 -1.0000 -1.0000 3913765 1599622770.80 151.4990 59.9996 32.0000 1.9730 1.9754 400.5353 401.1191 0.0914 -1.0000 -1.0000 3913827 1599622770.90 151.4990 59.9996 32.0000 1.9724 1.9748 400.5505 401.1345 0.0915 -1.0000 -1.0000 3913905 1599622771.00 151.4990 59.9996 32.0000 1.9730 1.9753 400.5009 401.0844 0.0913 -1.0000 -1.0000 3913968 1599622771.10 151.4990 59.9996 32.0000 1.9730 1.9754 400.5695 401.1537 0.0915 -1.0000 -1.0000 3914030 1599622771.20 151.4990 59.9996 32.0000 1.9722 1.9746 400.5497 401.1334 0.0914 -1.0000 -1.0000 3914093 1599622771.30 151.4990 59.9996 32.0000 1.9730 1.9754 400.5317 401.1161 0.0916 -1.0000 -1.0000 3914155 1599622771.40 151.4990 59.9996 32.0000 1.9729 1.9753 400.5030 401.0864 0.0914 -1.0000 -1.0000 3914233 1599622771.50 151.5134 59.9996 32.0000 1.9723 1.9747 400.5471 401.1310 0.0915 -1.0000 -1.0000 3914296 1599622771.60 151.5134 59.9996 32.0000 1.9732 1.9755 400.4305 401.0153 0.0916 -1.0000 -1.0000 3914358 1599622771.70 151.5134 59.9996 32.0000 1.9736 1.9760 400.4679 401.0525 0.0915 -1.0000 -1.0000 3914436 1599622771.80 151.5134 59.9996 32.0000 1.9729 1.9753 400.4438 401.0275 0.0914 -1.0000 -1.0000 3914499 1599622771.90 151.4937 59.9996 32.0000 1.9730 1.9754 400.5375 401.1215 0.0914 -1.0000 -1.0000 3914561 1599622772.00 151.4937 59.9996 32.0000 1.9727 1.9751 400.5206 401.1042 0.0914 -1.0000 -1.0000 3914640 1599622772.10 151.4937 59.9996 32.0000 1.9726 1.9750 400.4593 401.0433 0.0915 -1.0000 -1.0000 3914702 1599622772.20 151.4937 59.9996 32.0000 1.9724 1.9748 400.5588 401.1429 0.0914 -1.0000 -1.0000 3914764 1599622772.30 151.4937 59.9996 32.0000 1.9726 1.9750 400.4911 401.0738 0.0913 -1.0000 -1.0000 3914843 1599622772.40 151.4937 59.9996 32.0000 1.9728 1.9752 400.4833 401.0668 0.0914 -1.0000 -1.0000 3914968 1599622772.50 151.4937 59.9996 32.0000 1.9723 1.9747 400.5150 401.0989 0.0915 -1.0000 -1.0000 3915030 1599622772.60 151.4937 59.9996 32.0000 1.9723 1.9746 400.5092 401.0932 0.0915 -1.0000 -1.0000 3915108 1599622772.70 151.4937 59.9996 32.0000 1.9724 1.9747 400.4687 401.0527 0.0915 -1.0000 -1.0000 3915171 1599622772.80 151.4937 59.9996 32.0000 1.9722 1.9745 400.5664 401.1501 0.0914 -1.0000 -1.0000 3915233 1599622772.90 151.4937 59.9996 32.0000 1.9724 1.9748 400.4487 401.0322 0.0914 -1.0000 -1.0000 3915546 1599622773.00 151.4937 59.9996 32.0000 1.9723 1.9746 400.4606 401.0437 0.0913 -1.0000 -1.0000 3915608 1599622773.10 151.4937 59.9996 32.0000 1.9725 1.9749 400.5087 401.0919 0.0913 -1.0000 -1.0000 3915671 1599622773.20 151.5175 59.9996 32.0000 1.9722 1.9746 400.4490 401.0324 0.0914 -1.0000 -1.0000 3915749 1599622773.30 151.5175 59.9996 32.0000 1.9730 1.9754 400.4592 401.0424 0.0913 -1.0000 -1.0000 3915811 1599622773.40 151.5175 59.9996 32.0000 1.9731 1.9754 400.5619 401.1470 0.0916 -1.0000 -1.0000 3916046 1599622773.50 151.5175 59.9996 32.0000 1.9720 1.9744 400.5078 401.0920 0.0914 -1.0000 -1.0000 3916124 1599622773.60 151.5175 59.9996 32.0000 1.9727 1.9750 400.4460 401.0293 0.0914 -1.0000 -1.0000 3916186 1599622773.70 151.5323 59.9996 32.0000 1.9728 1.9751 400.4916 401.0753 0.0914 -1.0000 -1.0000 3916264 1599622773.80 151.5598 59.9996 32.0000 1.9731 1.9754 400.4459 401.0299 0.0915 -1.0000 -1.0000 3916327 1599622773.90 151.5598 59.9996 32.0000 1.9734 1.9758 400.5481 401.1316 0.0914 -1.0000 -1.0000 3916952 1599622774.00 151.5598 59.9996 32.0000 1.9733 1.9756 400.5256 401.1095 0.0915 -1.0000 -1.0000 3917030 1599622774.10 151.5598 59.9996 32.0000 1.9723 1.9747 400.5327 401.1163 0.0913 -1.0000 -1.0000 3917092 1599622774.20 151.5598 59.9996 32.0000 1.9723 1.9746 400.5264 401.1100 0.0914 -1.0000 -1.0000 3917155 1599622774.30 151.5349 59.9996 32.0000 1.9726 1.9749 400.4667 401.0505 0.0915 -1.0000 -1.0000 3917217 1599622774.40 151.5349 59.9996 32.0000 1.9734 1.9758 400.4423 401.0257 0.0914 -1.0000 -1.0000 3917451 1599622774.50 151.5349 59.9996 32.0000 1.9726 1.9749 400.4730 401.0570 0.0915 -1.0000 -1.0000 3917514 1599622774.60 151.5349 59.9996 32.0000 1.9729 1.9752 400.4718 401.0559 0.0915 -1.0000 -1.0000 3917592 1599622774.70 151.5349 59.9996 32.0000 1.9729 1.9752 400.4487 401.0327 0.0914 -1.0000 -1.0000 3917654 1599622774.80 151.5303 59.9994 32.0000 1.9732 1.9756 400.5487 401.1327 0.0915 -1.0000 -1.0000 3917717 1599622774.90 151.5271 59.9992 32.0000 1.9730 1.9754 400.4858 401.0705 0.0915 -1.0000 -1.0000 3918014 1599622775.00 151.5271 59.9992 32.0000 1.9727 1.9750 400.6005 401.1838 0.0914 -1.0000 -1.0000 3918076 1599622775.10 151.5271 59.9992 32.0000 1.9728 1.9752 400.4850 401.0697 0.0915 -1.0000 -1.0000 3918139 1599622775.20 151.5271 59.9992 32.0000 1.9725 1.9748 400.5462 401.1302 0.0914 -1.0000 -1.0000 3918201 1599622775.30 151.5271 59.9992 32.0000 1.9725 1.9749 400.5155 401.0991 0.0914 -1.0000 -1.0000 3918264 1599622775.40 151.5266 59.9992 32.0000 1.9724 1.9748 400.5301 401.1138 0.0914 -1.0000 -1.0000 3918467 1599622775.50 151.5257 59.9992 32.0000 1.9727 1.9750 400.5639 401.1474 0.0915 -1.0000 -1.0000 3918545 1599622775.60 151.5257 59.9992 32.0000 1.9728 1.9751 400.6137 401.1981 0.0915 -1.0000 -1.0000 3918607 1599622775.70 151.5257 59.9992 32.0000 1.9728 1.9752 400.4611 401.0438 0.0913 -1.0000 -1.0000 3918685 1599622775.80 151.5257 59.9992 32.0000 1.9729 1.9752 400.5027 401.0866 0.0915 -1.0000 -1.0000 3918748 1599622775.90 151.5257 59.9992 32.0000 1.9727 1.9751 400.4736 401.0564 0.0912 -1.0000 -1.0000 3919060 1599622776.00 151.4968 59.9992 32.0000 1.9723 1.9747 400.5149 401.0998 0.0917 -1.0000 -1.0000 3919138 1599622776.10 151.4968 59.9992 32.0000 1.9723 1.9747 400.5158 401.1008 0.0915 -1.0000 -1.0000 3919201 1599622776.20 151.4968 59.9992 32.0000 1.9726 1.9749 400.5207 401.1049 0.0915 -1.0000 -1.0000 3919263 1599622776.30 151.4968 59.9992 32.0000 1.9719 1.9742 400.5112 401.0954 0.0915 -1.0000 -1.0000 3919342 1599622776.40 151.4968 59.9992 32.0000 1.9730 1.9754 400.4253 401.0087 0.0913 -1.0000 -1.0000 3919404 1599622776.50 151.4962 59.9992 32.0000 1.9732 1.9756 400.5247 401.1095 0.0916 -1.0000 -1.0000 3919467 1599622776.60 151.4962 59.9992 32.0000 1.9722 1.9746 400.5016 401.0858 0.0914 -1.0000 -1.0000 3919529 1599622776.70 151.4962 59.9992 32.0000 1.9725 1.9748 400.5073 401.0919 0.0916 -1.0000 -1.0000 3919591 1599622776.80 151.4962 59.9992 32.0000 1.9727 1.9750 400.4493 401.0324 0.0914 -1.0000 -1.0000 3919670 1599622776.90 151.4962 59.9992 32.0000 1.9722 1.9745 400.4941 401.0778 0.0914 -1.0000 -1.0000 3919732 1599622777.00 151.4979 59.9992 32.0000 1.9721 1.9745 400.4397 401.0239 0.0915 -1.0000 -1.0000 3919795 1599622777.10 151.5329 59.9992 32.0000 1.9726 1.9749 400.4735 401.0575 0.0914 -1.0000 -1.0000 3919857 1599622777.20 151.5329 59.9992 32.0000 1.9724 1.9747 400.4905 401.0739 0.0914 -1.0000 -1.0000 3919935 1599622777.30 151.5329 59.9992 32.0000 1.9731 1.9754 400.4608 401.0441 0.0913 -1.0000 -1.0000 3919998 1599622777.40 151.5329 59.9992 32.0000 1.9719 1.9743 400.5028 401.0859 0.0913 -1.0000 -1.0000 3920060 1599622777.50 151.5329 59.9992 32.0000 1.9733 1.9757 400.4584 401.0419 0.0914 -1.0000 -1.0000 3920138 1599622777.60 151.5674 59.9992 32.0000 1.9722 1.9746 400.5291 401.1123 0.0913 -1.0000 -1.0000 3920201 1599622777.70 151.5674 59.9992 32.0000 1.9727 1.9751 400.4968 401.0801 0.0914 -1.0000 -1.0000 3920279 1599622777.80 151.5674 59.9992 32.0000 1.9723 1.9746 400.6304 401.2139 0.0914 -1.0000 -1.0000 3920341 1599622777.90 151.5674 59.9992 32.0000 1.9731 1.9755 400.5664 401.1505 0.0914 -1.0000 -1.0000 3920404 1599622778.00 151.5674 59.9992 32.0000 1.9740 1.9763 400.5721 401.1558 0.0914 -1.0000 -1.0000 3920701 1599622778.10 151.5647 59.9992 32.0000 1.9727 1.9751 400.5029 401.0872 0.0915 -1.0000 -1.0000 3920763 1599622778.20 151.5437 59.9992 32.0000 1.9723 1.9747 400.4750 401.0589 0.0914 -1.0000 -1.0000 3920826 1599622778.30 151.5437 59.9992 32.0000 1.9730 1.9754 400.5559 401.1391 0.0913 -1.0000 -1.0000 3920888 1599622778.40 151.5437 59.9992 32.0000 1.9732 1.9756 400.5257 401.1097 0.0915 -1.0000 -1.0000 3920951 1599622778.50 151.5437 59.9992 32.0000 1.9728 1.9752 400.5300 401.1147 0.0915 -1.0000 -1.0000 3921185 1599622778.60 151.5437 59.9992 32.0000 1.9727 1.9750 400.4854 401.0694 0.0915 -1.0000 -1.0000 3921263 1599622778.70 151.5372 59.9992 32.0000 1.9727 1.9751 400.5599 401.1436 0.0914 -1.0000 -1.0000 3921325 1599622778.80 151.5372 59.9992 32.0000 1.9725 1.9749 400.5315 401.1144 0.0913 -1.0000 -1.0000 3921388 1599622778.90 151.5372 59.9992 32.0000 1.9727 1.9751 400.5530 401.1358 0.0913 -1.0000 -1.0000 3921450 1599622779.00 151.5372 59.9992 32.0000 1.9727 1.9750 400.5010 401.0850 0.0915 -1.0000 -1.0000 3921732 1599622779.10 151.5372 59.9992 32.0000 1.9726 1.9750 400.5203 401.1041 0.0914 -1.0000 -1.0000 3921794 1599622779.20 151.5236 59.9992 32.0000 1.9732 1.9755 400.5368 401.1205 0.0914 -1.0000 -1.0000 3921872 1599622779.30 151.5221 59.9992 32.0000 1.9725 1.9749 400.5110 401.0936 0.0913 -1.0000 -1.0000 3921935 1599622779.40 151.5221 59.9992 32.0000 1.9728 1.9752 400.5495 401.1337 0.0915 -1.0000 -1.0000 3921997 1599622779.50 151.5221 59.9992 32.0000 1.9729 1.9753 400.4732 401.0568 0.0914 -1.0000 -1.0000 3922278 1599622779.60 151.5221 59.9992 32.0000 1.9728 1.9752 400.5671 401.1507 0.0914 -1.0000 -1.0000 3922341 1599622779.70 151.5221 59.9992 32.0000 1.9730 1.9754 400.4761 401.0593 0.0914 -1.0000 -1.0000 3922403 1599622779.80 151.5430 59.9994 32.0000 1.9727 1.9751 400.5698 401.1534 0.0914 -1.0000 -1.0000 3922466 1599622779.90 151.5430 59.9994 32.0000 1.9724 1.9748 400.4872 401.0710 0.0914 -1.0000 -1.0000 3922528 1599622780.00 151.5430 59.9994 32.0000 1.9728 1.9752 400.5470 401.1308 0.0914 -1.0000 -1.0000 3922716 1599622780.10 151.5430 59.9994 32.0000 1.9728 1.9752 400.4844 401.0684 0.0915 -1.0000 -1.0000 3922778 1599622780.20 151.5430 59.9994 32.0000 1.9728 1.9751 400.5209 401.1049 0.0914 -1.0000 -1.0000 3922841 1599622780.30 151.5430 59.9994 32.0000 1.9733 1.9757 400.5735 401.1562 0.0912 -1.0000 -1.0000 3922919 1599622780.40 151.5469 59.9994 32.0000 1.9730 1.9754 400.4833 401.0673 0.0915 -1.0000 -1.0000 3922981 1599622780.50 151.5469 59.9994 32.0000 1.9735 1.9759 400.5930 401.1770 0.0914 -1.0000 -1.0000 3923200 1599622780.60 151.5469 59.9994 32.0000 1.9728 1.9752 400.6080 401.1911 0.0913 -1.0000 -1.0000 3923278 1599622780.70 151.5469 59.9994 32.0000 1.9727 1.9751 400.5150 401.0975 0.0912 -1.0000 -1.0000 3923341 1599622780.80 151.5469 59.9994 32.0000 1.9729 1.9752 400.5277 401.1110 0.0915 -1.0000 -1.0000 3923403 1599622780.90 151.5207 59.9994 32.0000 1.9727 1.9751 400.4896 401.0735 0.0914 -1.0000 -1.0000 3923481 1599622781.00 151.5172 59.9994 32.0000 1.9730 1.9754 400.5035 401.0872 0.0914 -1.0000 -1.0000 3923965 1599622781.10 151.5172 59.9994 32.0000 1.9723 1.9747 400.5604 401.1446 0.0915 -1.0000 -1.0000 3924028 1599622781.20 151.5172 59.9994 32.0000 1.9724 1.9747 400.4984 401.0820 0.0914 -1.0000 -1.0000 3924106 1599622781.30 151.5172 59.9994 32.0000 1.9719 1.9743 400.5551 401.1386 0.0914 -1.0000 -1.0000 3924169 1599622781.40 151.5172 59.9994 32.0000 1.9728 1.9751 400.4811 401.0647 0.0914 -1.0000 -1.0000 3924231 1599622781.50 151.5193 59.9994 32.0000 1.9730 1.9753 400.5097 401.0934 0.0914 -1.0000 -1.0000 3924294 1599622781.60 151.5193 59.9994 32.0000 1.9727 1.9751 400.5764 401.1599 0.0914 -1.0000 -1.0000 3924465 1599622781.70 151.5193 59.9994 32.0000 1.9727 1.9750 400.5372 401.1200 0.0912 -1.0000 -1.0000 3924543 1599622781.80 151.5193 59.9994 32.0000 1.9726 1.9749 400.5754 401.1591 0.0914 -1.0000 -1.0000 3924606 1599622781.90 151.5193 59.9994 32.0000 1.9733 1.9757 400.5034 401.0867 0.0913 -1.0000 -1.0000 3924668 1599622782.00 151.4938 59.9994 32.0000 1.9722 1.9746 400.5606 401.1450 0.0915 -1.0000 -1.0000 3924747 1599622782.10 151.4938 59.9994 32.0000 1.9725 1.9749 400.5347 401.1184 0.0915 -1.0000 -1.0000 3924981 1599622782.20 151.4938 59.9994 32.0000 1.9722 1.9746 400.5281 401.1124 0.0914 -1.0000 -1.0000 3925043 1599622782.30 151.4938 59.9994 32.0000 1.9727 1.9751 400.4792 401.0623 0.0913 -1.0000 -1.0000 3925121 1599622782.40 151.4938 59.9994 32.0000 1.9728 1.9751 400.5091 401.0921 0.0913 -1.0000 -1.0000 3925184 1599622782.50 151.4904 59.9994 32.0000 1.9719 1.9743 400.4966 401.0805 0.0915 -1.0000 -1.0000 3925246 1599622782.60 151.4845 59.9994 32.0000 1.9730 1.9753 400.4992 401.0835 0.0915 -1.0000 -1.0000 3925528 1599622782.70 151.4845 59.9994 32.0000 1.9724 1.9748 400.5519 401.1352 0.0914 -1.0000 -1.0000 3925590 1599622782.80 151.4845 59.9994 32.0000 1.9727 1.9751 400.5190 401.1032 0.0915 -1.0000 -1.0000 3925653 1599622782.90 151.4845 59.9994 32.0000 1.9730 1.9754 400.5750 401.1586 0.0914 -1.0000 -1.0000 3925731 1599622783.00 151.4845 59.9994 32.0000 1.9723 1.9746 400.4488 401.0330 0.0915 -1.0000 -1.0000 3925793 1599622783.10 151.4740 59.9994 32.0000 1.9728 1.9752 400.4750 401.0584 0.0914 -1.0000 -1.0000 3925856 1599622783.20 151.4740 59.9994 32.0000 1.9725 1.9749 400.4632 401.0468 0.0914 -1.0000 -1.0000 3925934 1599622783.30 151.4740 59.9994 32.0000 1.9718 1.9741 400.4769 401.0609 0.0914 -1.0000 -1.0000 3925996 1599622783.40 151.4740 59.9994 32.0000 1.9725 1.9749 400.4929 401.0767 0.0915 -1.0000 -1.0000 3926059 1599622783.50 151.4740 59.9994 32.0000 1.9725 1.9748 400.5500 401.1327 0.0913 -1.0000 -1.0000 3926121 1599622783.60 151.5369 59.9994 32.0000 1.9730 1.9754 400.4758 401.0592 0.0914 -1.0000 -1.0000 3926184 1599622783.70 151.5434 59.9994 32.0000 1.9729 1.9753 400.5377 401.1221 0.0915 -1.0000 -1.0000 3926262 1599622783.80 151.5434 59.9994 32.0000 1.9726 1.9750 400.5340 401.1171 0.0913 -1.0000 -1.0000 3926324 1599622783.90 151.5434 59.9994 32.0000 1.9722 1.9745 400.5111 401.0948 0.0915 -1.0000 -1.0000 3926387 1599622784.00 151.5434 59.9994 32.0000 1.9726 1.9750 400.4559 401.0393 0.0914 -1.0000 -1.0000 3926465 1599622784.10 151.5434 59.9994 32.0000 1.9720 1.9744 400.4927 401.0768 0.0914 -1.0000 -1.0000 3927105 1599622784.20 151.6233 59.9994 32.0000 1.9729 1.9753 400.5379 401.1224 0.0916 -1.0000 -1.0000 3927168 1599622784.30 151.6233 59.9994 32.0000 1.9729 1.9753 400.5525 401.1365 0.0914 -1.0000 -1.0000 3927246 1599622784.40 151.6233 59.9994 32.0000 1.9733 1.9757 400.5608 401.1443 0.0914 -1.0000 -1.0000 3927308 1599622784.50 151.6233 59.9994 32.0000 1.9735 1.9758 400.5242 401.1078 0.0914 -1.0000 -1.0000 3927371 1599622784.60 151.6233 59.9994 32.0000 1.9735 1.9758 400.6050 401.1886 0.0914 -1.0000 -1.0000 3927433 1599622784.70 151.6233 59.9994 32.0000 1.9728 1.9752 400.4481 401.0323 0.0915 -1.0000 -1.0000 3927496 1599622784.80 151.5656 60.0000 32.0000 1.9723 1.9747 400.5140 401.0979 0.0915 -1.0000 -1.0000 3927558 1599622784.90 151.5656 60.0000 32.0000 1.9731 1.9755 400.5006 401.0827 0.0912 -1.0000 -1.0000 3927637 1599622785.00 151.5656 60.0000 32.0000 1.9733 1.9757 400.5460 401.1294 0.0913 -1.0000 -1.0000 3927699 1599622785.10 151.5656 60.0000 32.0000 1.9732 1.9755 400.5108 401.0939 0.0914 -1.0000 -1.0000 3927793 1599622785.20 151.5656 60.0000 32.0000 1.9721 1.9744 400.5547 401.1386 0.0914 -1.0000 -1.0000 3927871 1599622785.30 151.5710 60.0000 32.0000 1.9730 1.9753 400.4530 401.0355 0.0913 -1.0000 -1.0000 3927949 1599622785.40 151.5710 60.0000 32.0000 1.9735 1.9758 400.5211 401.1046 0.0914 -1.0000 -1.0000 3928011 1599622785.50 151.5710 60.0000 32.0000 1.9736 1.9759 400.4296 401.0129 0.0914 -1.0000 -1.0000 3928089 1599622785.60 151.5710 60.0000 32.0000 1.9730 1.9754 400.5014 401.0852 0.0914 -1.0000 -1.0000 3928152 1599622785.70 151.5710 60.0000 32.0000 1.9726 1.9750 400.5182 401.1014 0.0913 -1.0000 -1.0000 3928230 1599622785.80 151.5565 60.0000 32.0000 1.9724 1.9748 400.5208 401.1049 0.0915 -1.0000 -1.0000 3928293 1599622785.90 151.4949 60.0000 32.0000 1.9728 1.9752 400.5463 401.1308 0.0915 -1.0000 -1.0000 3928355 1599622786.00 151.4949 60.0000 32.0000 1.9731 1.9755 400.4030 400.9877 0.0915 -1.0000 -1.0000 3928418 1599622786.10 151.4949 60.0000 32.0000 1.9732 1.9755 400.5195 401.1034 0.0915 -1.0000 -1.0000 3928746 1599622786.20 151.4949 60.0000 32.0000 1.9721 1.9745 400.4562 401.0396 0.0913 -1.0000 -1.0000 3928808 1599622786.30 151.4949 60.0000 32.0000 1.9725 1.9749 400.4313 401.0155 0.0915 -1.0000 -1.0000 3928886 1599622786.40 151.4989 60.0000 32.0000 1.9726 1.9749 400.5740 401.1580 0.0914 -1.0000 -1.0000 3928949 1599622786.50 151.4989 60.0000 32.0000 1.9731 1.9755 400.5412 401.1246 0.0913 -1.0000 -1.0000 3929011 1599622786.60 151.4989 60.0000 32.0000 1.9731 1.9755 400.4866 401.0700 0.0914 -1.0000 -1.0000 3929089 1599622786.70 151.4989 60.0000 32.0000 1.9726 1.9750 400.4729 401.0560 0.0913 -1.0000 -1.0000 3929308 1599622786.80 151.4989 60.0000 32.0000 1.9720 1.9744 400.5039 401.0878 0.0915 -1.0000 -1.0000 3929370 1599622786.90 151.4993 60.0000 32.0000 1.9721 1.9745 400.4545 401.0381 0.0914 -1.0000 -1.0000 3929449 1599622787.00 151.5057 60.0000 32.0000 1.9723 1.9747 400.4611 401.0449 0.0915 -1.0000 -1.0000 3929511 1599622787.10 151.5057 60.0000 32.0000 1.9726 1.9750 400.4917 401.0763 0.0916 -1.0000 -1.0000 3929574 1599622787.20 151.5057 60.0000 32.0000 1.9735 1.9759 400.4634 401.0477 0.0915 -1.0000 -1.0000 3929808 1599622787.30 151.5057 60.0000 32.0000 1.9727 1.9751 400.4350 401.0181 0.0913 -1.0000 -1.0000 3929870 1599622787.40 151.5057 60.0000 32.0000 1.9730 1.9753 400.5008 401.0846 0.0915 -1.0000 -1.0000 3929933 1599622787.50 151.5057 60.0000 32.0000 1.9731 1.9755 400.5055 401.0894 0.0914 -1.0000 -1.0000 3930011 1599622787.60 151.5057 60.0000 32.0000 1.9731 1.9755 400.4998 401.0827 0.0912 -1.0000 -1.0000 3930073 1599622787.70 151.5057 60.0000 32.0000 1.9725 1.9749 400.3822 400.9653 0.0914 -1.0000 -1.0000 3930323 1599622787.80 151.5057 60.0000 32.0000 1.9727 1.9751 400.4717 401.0552 0.0915 -1.0000 -1.0000 3930386 1599622787.90 151.5045 60.0000 32.0000 1.9726 1.9750 400.4665 401.0505 0.0914 -1.0000 -1.0000 3930448 1599622788.00 151.5015 60.0000 32.0000 1.9728 1.9751 400.4092 400.9930 0.0914 -1.0000 -1.0000 3930526 1599622788.10 151.5071 60.0000 32.0000 1.9731 1.9755 400.5476 401.1313 0.0914 -1.0000 -1.0000 3930589 1599622788.20 151.5071 60.0000 32.0000 1.9727 1.9750 400.5433 401.1268 0.0914 -1.0000 -1.0000 3930761 1599622788.30 151.5071 60.0000 32.0000 1.9730 1.9753 400.4048 400.9891 0.0915 -1.0000 -1.0000 3930839 1599622788.40 151.5071 60.0000 32.0000 1.9728 1.9752 400.4689 401.0521 0.0913 -1.0000 -1.0000 3930901 1599622788.50 151.5071 60.0000 32.0000 1.9725 1.9749 400.5762 401.1595 0.0914 -1.0000 -1.0000 3930964 1599622788.60 151.4922 60.0000 32.0000 1.9721 1.9745 400.4912 401.0759 0.0916 -1.0000 -1.0000 3931042 1599622788.70 151.4894 60.0000 32.0000 1.9733 1.9757 400.4701 401.0546 0.0915 -1.0000 -1.0000 3931464 1599622788.80 151.4894 60.0000 32.0000 1.9730 1.9753 400.3934 400.9766 0.0914 -1.0000 -1.0000 3931526 1599622788.90 151.4894 60.0000 32.0000 1.9729 1.9753 400.4472 401.0314 0.0915 -1.0000 -1.0000 3931604 1599622789.00 151.4894 60.0000 32.0000 1.9725 1.9749 400.4573 401.0417 0.0915 -1.0000 -1.0000 3931651 1599622789.10 151.4860 60.0000 32.0000 1.9725 1.9749 400.4444 401.0281 0.0914 -1.0000 -1.0000 3931729 1599622789.20 151.4555 60.0000 32.0000 1.9720 1.9743 400.4858 401.0695 0.0914 -1.0000 -1.0000 3932057 1599622789.30 151.4555 60.0000 32.0000 1.9726 1.9750 400.5183 401.1016 0.0914 -1.0000 -1.0000 3932120 1599622789.40 151.4555 60.0000 32.0000 1.9721 1.9745 400.4242 401.0084 0.0915 -1.0000 -1.0000 3932182 1599622789.50 151.4555 60.0000 32.0000 1.9726 1.9750 400.4610 401.0446 0.0914 -1.0000 -1.0000 3932260 1599622789.60 151.4555 60.0000 32.0000 1.9722 1.9746 400.4977 401.0813 0.0914 -1.0000 -1.0000 3932323 1599622789.70 151.4713 59.9995 32.0000 1.9722 1.9745 400.5145 401.0994 0.0917 -1.0000 -1.0000 3932557 1599622789.80 151.4713 59.9995 32.0000 1.9722 1.9745 400.5040 401.0884 0.0914 -1.0000 -1.0000 3932620 1599622789.90 151.4713 59.9995 32.0000 1.9725 1.9749 400.4060 400.9893 0.0914 -1.0000 -1.0000 3932682 1599622790.00 151.4713 59.9995 32.0000 1.9726 1.9750 400.4971 401.0814 0.0915 -1.0000 -1.0000 3932760 1599622790.10 151.4713 59.9995 32.0000 1.9727 1.9751 400.4660 401.0501 0.0915 -1.0000 -1.0000 3932823 1599622790.20 151.4713 59.9995 32.0000 1.9730 1.9753 400.4942 401.0765 0.0913 -1.0000 -1.0000 3932963 1599622790.30 151.4713 59.9995 32.0000 1.9732 1.9755 400.4658 401.0494 0.0914 -1.0000 -1.0000 3933026 1599622790.40 151.4790 59.9995 32.0000 1.9727 1.9751 400.4905 401.0744 0.0914 -1.0000 -1.0000 3933088 1599622790.50 151.4790 59.9995 32.0000 1.9723 1.9747 400.4247 401.0083 0.0914 -1.0000 -1.0000 3933151 1599622790.60 151.4790 59.9995 32.0000 1.9728 1.9752 400.4023 400.9858 0.0914 -1.0000 -1.0000 3933229 1599622790.70 151.4790 59.9995 32.0000 1.9728 1.9751 400.4301 401.0137 0.0914 -1.0000 -1.0000 3933291 1599622790.80 151.4790 59.9995 32.0000 1.9727 1.9751 400.4554 401.0391 0.0914 -1.0000 -1.0000 3933354 1599622790.90 151.4966 59.9995 32.0000 1.9727 1.9750 400.4256 401.0084 0.0913 -1.0000 -1.0000 3933432 1599622791.00 151.4966 59.9995 32.0000 1.9729 1.9753 400.4824 401.0659 0.0914 -1.0000 -1.0000 3933495 1599622791.10 151.4966 59.9995 32.0000 1.9727 1.9751 400.3982 400.9817 0.0913 -1.0000 -1.0000 3933541 1599622791.20 151.4966 59.9995 32.0000 1.9722 1.9745 400.4128 400.9952 0.0912 -1.0000 -1.0000 3933619 1599622791.30 151.4966 59.9995 32.0000 1.9722 1.9745 400.4211 401.0043 0.0914 -1.0000 -1.0000 3933791 1599622791.40 151.4977 59.9995 32.0000 1.9728 1.9752 400.4117 400.9947 0.0913 -1.0000 -1.0000 3933854 1599622791.50 151.4981 59.9995 32.0000 1.9727 1.9751 400.4361 401.0192 0.0914 -1.0000 -1.0000 3933932 1599622791.60 151.4981 59.9995 32.0000 1.9731 1.9754 400.5023 401.0866 0.0915 -1.0000 -1.0000 3933994 1599622791.70 151.4981 59.9995 32.0000 1.9721 1.9745 400.4517 401.0350 0.0914 -1.0000 -1.0000 3934072 1599622791.80 151.4981 59.9995 32.0000 1.9729 1.9753 400.4897 401.0718 0.0912 -1.0000 -1.0000 3934463 1599622791.90 151.4981 59.9995 32.0000 1.9725 1.9748 400.4836 401.0665 0.0913 -1.0000 -1.0000 3934525 1599622792.00 151.4736 59.9995 32.0000 1.9727 1.9751 400.4628 401.0460 0.0913 -1.0000 -1.0000 3934588 1599622792.10 151.4736 59.9995 32.0000 1.9728 1.9752 400.4369 401.0212 0.0915 -1.0000 -1.0000 3934651 1599622792.20 151.4736 59.9995 32.0000 1.9723 1.9747 400.2862 400.8696 0.0915 -1.0000 -1.0000 3934713 1599622792.30 151.4736 59.9995 32.0000 1.9721 1.9744 400.3880 400.9710 0.0913 -1.0000 -1.0000 3935104 1599622792.40 151.4736 59.9995 32.0000 1.9727 1.9751 400.4211 401.0061 0.0916 -1.0000 -1.0000 3935166 1599622792.50 151.4736 59.9995 32.0000 1.9725 1.9748 400.4594 401.0431 0.0914 -1.0000 -1.0000 3935228 1599622792.60 151.4736 59.9995 32.0000 1.9724 1.9747 400.4012 400.9853 0.0915 -1.0000 -1.0000 3935307 1599622792.70 151.4736 59.9995 32.0000 1.9723 1.9746 400.4049 400.9889 0.0914 -1.0000 -1.0000 3935369 1599622792.80 151.4736 59.9995 32.0000 1.9721 1.9745 400.4822 401.0653 0.0913 -1.0000 -1.0000 3935463 1599622792.90 151.4736 59.9995 32.0000 1.9723 1.9747 400.3731 400.9574 0.0915 -1.0000 -1.0000 3935541 1599622793.00 151.4736 59.9995 32.0000 1.9729 1.9753 400.4403 401.0237 0.0914 -1.0000 -1.0000 3935603 1599622793.10 151.4594 59.9995 32.0000 1.9720 1.9744 400.4612 401.0445 0.0913 -1.0000 -1.0000 3935666 1599622793.20 151.4408 59.9995 32.0000 1.9719 1.9743 400.4758 401.0589 0.0914 -1.0000 -1.0000 3935744 1599622793.30 151.4408 59.9995 32.0000 1.9723 1.9746 400.3860 400.9704 0.0916 -1.0000 -1.0000 3935978 1599622793.40 151.4408 59.9995 32.0000 1.9721 1.9745 400.4493 401.0335 0.0915 -1.0000 -1.0000 3936041 1599622793.50 151.4408 59.9995 32.0000 1.9730 1.9754 400.3180 400.9023 0.0915 -1.0000 -1.0000 3936119 1599622793.60 151.4408 59.9995 32.0000 1.9730 1.9754 400.4581 401.0417 0.0914 -1.0000 -1.0000 3936181 1599622793.70 151.4492 59.9995 32.0000 1.9724 1.9748 400.3449 400.9285 0.0914 -1.0000 -1.0000 3936244 1599622793.80 151.4492 59.9995 32.0000 1.9716 1.9740 400.3696 400.9534 0.0915 -1.0000 -1.0000 3936572 1599622793.90 151.4492 59.9995 32.0000 1.9718 1.9741 400.4523 401.0367 0.0915 -1.0000 -1.0000 3936634 1599622794.00 151.4492 59.9995 32.0000 1.9728 1.9751 400.3346 400.9197 0.0916 -1.0000 -1.0000 3936713 1599622794.10 151.4492 59.9995 32.0000 1.9722 1.9746 400.4390 401.0224 0.0914 -1.0000 -1.0000 3936775 1599622794.20 151.5282 59.9995 32.0000 1.9728 1.9752 400.4598 401.0435 0.0915 -1.0000 -1.0000 3936837 1599622794.30 151.5302 59.9995 32.0000 1.9722 1.9746 400.5307 401.1153 0.0915 -1.0000 -1.0000 3936978 1599622794.40 151.5302 59.9995 32.0000 1.9735 1.9759 400.4034 400.9875 0.0915 -1.0000 -1.0000 3937041 1599622794.50 151.5302 59.9995 32.0000 1.9720 1.9743 400.5277 401.1114 0.0914 -1.0000 -1.0000 3937103 1599622794.60 151.5302 59.9995 32.0000 1.9725 1.9748 400.4266 401.0110 0.0915 -1.0000 -1.0000 3937181 1599622794.70 151.5222 59.9995 32.0000 1.9719 1.9742 400.5016 401.0853 0.0915 -1.0000 -1.0000 3937244 1599622794.80 151.4895 59.9997 32.0000 1.9728 1.9751 400.4656 401.0479 0.0912 -1.0000 -1.0000 3938040 1599622794.90 151.4895 59.9997 32.0000 1.9723 1.9746 400.4973 401.0806 0.0914 -1.0000 -1.0000 3938118 1599622795.00 151.4895 59.9997 32.0000 1.9724 1.9748 400.4420 401.0253 0.0914 -1.0000 -1.0000 3938181 1599622795.10 151.4895 59.9997 32.0000 1.9728 1.9752 400.4687 401.0521 0.0914 -1.0000 -1.0000 3938243 1599622795.20 151.4895 59.9997 32.0000 1.9732 1.9755 400.4575 401.0420 0.0916 -1.0000 -1.0000 3938322 1599622795.30 151.5482 59.9997 32.0000 1.9730 1.9754 400.4267 401.0106 0.0914 -1.0000 -1.0000 3938384 1599622795.40 151.5482 59.9997 32.0000 1.9726 1.9749 400.4230 401.0053 0.0912 -1.0000 -1.0000 3938446 1599622795.50 151.5482 59.9997 32.0000 1.9729 1.9753 400.4660 401.0495 0.0914 -1.0000 -1.0000 3938509 1599622795.60 151.5482 59.9997 32.0000 1.9727 1.9750 400.5100 401.0936 0.0914 -1.0000 -1.0000 3938571 1599622795.70 151.5482 59.9997 32.0000 1.9725 1.9749 400.4752 401.0591 0.0915 -1.0000 -1.0000 3938650 1599622795.80 151.5482 59.9997 32.0000 1.9720 1.9744 400.4595 401.0435 0.0915 -1.0000 -1.0000 3938712 1599622795.90 151.5482 59.9997 32.0000 1.9724 1.9748 400.3688 400.9541 0.0917 -1.0000 -1.0000 3938774 1599622796.00 151.5482 59.9997 32.0000 1.9716 1.9739 400.4576 401.0408 0.0914 -1.0000 -1.0000 3938837 1599622796.10 151.5482 59.9997 32.0000 1.9715 1.9739 400.4748 401.0588 0.0915 -1.0000 -1.0000 3938915 1599622796.20 151.5482 59.9997 32.0000 1.9728 1.9751 400.4512 401.0347 0.0914 -1.0000 -1.0000 3938962 1599622796.30 151.5482 59.9997 32.0000 1.9718 1.9742 400.4428 401.0270 0.0915 -1.0000 -1.0000 3939040 1599622796.40 151.4787 59.9997 32.0000 1.9720 1.9743 400.3795 400.9630 0.0914 -1.0000 -1.0000 3939227 1599622796.50 151.4764 59.9997 32.0000 1.9725 1.9749 400.4520 401.0357 0.0914 -1.0000 -1.0000 3939290 1599622796.60 151.4764 59.9997 32.0000 1.9731 1.9755 400.4048 400.9884 0.0915 -1.0000 -1.0000 3939368 1599622796.70 151.4764 59.9997 32.0000 1.9729 1.9753 400.5127 401.0973 0.0916 -1.0000 -1.0000 3939431 1599622796.80 151.4764 59.9997 32.0000 1.9728 1.9752 400.4831 401.0677 0.0915 -1.0000 -1.0000 3939493 1599622796.90 151.4764 59.9997 32.0000 1.9720 1.9744 400.3993 400.9829 0.0914 -1.0000 -1.0000 3939556 1599622797.00 151.4764 59.9997 32.0000 1.9722 1.9746 400.4121 400.9960 0.0915 -1.0000 -1.0000 3939634 1599622797.10 151.4764 59.9997 32.0000 1.9726 1.9749 400.4739 401.0579 0.0915 -1.0000 -1.0000 3939696 1599622797.20 151.4764 59.9997 32.0000 1.9726 1.9750 400.4689 401.0528 0.0915 -1.0000 -1.0000 3939774 1599622797.30 151.4764 59.9997 32.0000 1.9727 1.9751 400.4363 401.0197 0.0914 -1.0000 -1.0000 3939837 1599622797.40 151.4764 59.9997 32.0000 1.9723 1.9747 400.4971 401.0810 0.0915 -1.0000 -1.0000 3939962 1599622797.50 151.4764 59.9997 32.0000 1.9726 1.9749 400.4746 401.0588 0.0915 -1.0000 -1.0000 3940024 1599622797.60 151.4781 59.9997 32.0000 1.9722 1.9746 400.5099 401.0941 0.0915 -1.0000 -1.0000 3940087 1599622797.70 151.4781 59.9997 32.0000 1.9726 1.9750 400.4548 401.0377 0.0913 -1.0000 -1.0000 3940165 1599622797.80 151.4781 59.9997 32.0000 1.9726 1.9750 400.4842 401.0678 0.0915 -1.0000 -1.0000 3940227 1599622797.90 151.4781 59.9997 32.0000 1.9727 1.9751 400.4327 401.0162 0.0914 -1.0000 -1.0000 3941024 1599622798.00 151.4781 59.9997 32.0000 1.9726 1.9750 400.4603 401.0443 0.0915 -1.0000 -1.0000 3941102 1599622798.10 151.4784 59.9997 32.0000 1.9729 1.9752 400.4801 401.0642 0.0915 -1.0000 -1.0000 3941165 1599622798.20 151.4784 59.9997 32.0000 1.9718 1.9742 400.4842 401.0682 0.0915 -1.0000 -1.0000 3941227 1599622798.30 151.4784 59.9997 32.0000 1.9720 1.9744 400.5234 401.1075 0.0915 -1.0000 -1.0000 3941305 1599622798.40 151.4784 59.9997 32.0000 1.9726 1.9750 400.4438 401.0262 0.0913 -1.0000 -1.0000 3941368 1599622798.50 151.4784 59.9997 32.0000 1.9724 1.9747 400.5320 401.1157 0.0915 -1.0000 -1.0000 3941430 1599622798.60 151.4735 59.9997 32.0000 1.9730 1.9753 400.5472 401.1313 0.0914 -1.0000 -1.0000 3941493 1599622798.70 151.4624 59.9997 32.0000 1.9723 1.9746 400.4730 401.0561 0.0913 -1.0000 -1.0000 3941555 1599622798.80 151.4624 59.9997 32.0000 1.9722 1.9746 400.4369 401.0210 0.0915 -1.0000 -1.0000 3941633 1599622798.90 151.4624 59.9997 32.0000 1.9729 1.9753 400.4778 401.0621 0.0915 -1.0000 -1.0000 3941805 1599622799.00 151.4624 59.9997 32.0000 1.9722 1.9746 400.4334 401.0169 0.0914 -1.0000 -1.0000 3941867 1599622799.10 151.4624 59.9997 32.0000 1.9723 1.9747 400.4474 401.0307 0.0914 -1.0000 -1.0000 3941930 1599622799.20 151.4905 60.0001 32.0000 1.9727 1.9751 400.4099 400.9939 0.0915 -1.0000 -1.0000 3942008 1599622799.30 151.4905 60.0001 32.0000 1.9728 1.9752 400.5730 401.1566 0.0914 -1.0000 -1.0000 3942102 1599622799.40 151.4905 60.0001 32.0000 1.9726 1.9750 400.4120 400.9957 0.0914 -1.0000 -1.0000 3942164 1599622799.50 151.4905 60.0001 32.0000 1.9724 1.9748 400.5056 401.0897 0.0915 -1.0000 -1.0000 3942305 1599622799.60 151.4905 60.0001 32.0000 1.9728 1.9752 400.5949 401.1799 0.0915 -1.0000 -1.0000 3942367 1599622799.70 151.4905 60.0001 32.0000 1.9730 1.9753 400.5014 401.0851 0.0914 -1.0000 -1.0000 3942446 1599622799.80 151.4905 60.0001 32.0000 1.9726 1.9750 400.4821 401.0656 0.0914 -1.0000 -1.0000 3942508 1599622799.90 151.4905 60.0001 32.0000 1.9723 1.9747 400.4543 401.0387 0.0915 -1.0000 -1.0000 3942570 1599622800.00 151.4905 60.0001 32.0000 1.9722 1.9745 400.5018 401.0857 0.0914 -1.0000 -1.0000 3943305 1599622800.10 151.4905 60.0001 32.0000 1.9733 1.9756 400.5694 401.1525 0.0913 -1.0000 -1.0000 3943367 1599622800.20 151.4914 60.0001 32.0000 1.9727 1.9750 400.4478 401.0314 0.0914 -1.0000 -1.0000 3943430 1599622800.30 151.5105 60.0001 32.0000 1.9723 1.9747 400.5461 401.1298 0.0915 -1.0000 -1.0000 3943508 1599622800.40 151.5105 60.0001 32.0000 1.9727 1.9751 400.5091 401.0920 0.0913 -1.0000 -1.0000 3943570 1599622800.50 151.5105 60.0001 32.0000 1.9731 1.9755 400.4980 401.0813 0.0914 -1.0000 -1.0000 3943633 1599622800.60 151.5105 60.0001 32.0000 1.9728 1.9752 400.5546 401.1386 0.0915 -1.0000 -1.0000 3943695 1599622800.70 151.5105 60.0001 32.0000 1.9723 1.9746 400.4868 401.0697 0.0913 -1.0000 -1.0000 3943758 1599622800.80 151.5193 60.0001 32.0000 1.9723 1.9746 400.3781 400.9625 0.0916 -1.0000 -1.0000 3943820 1599622800.90 151.5193 60.0001 32.0000 1.9721 1.9745 400.4107 400.9948 0.0914 -1.0000 -1.0000 3943898 1599622801.00 151.5193 60.0001 32.0000 1.9725 1.9749 400.5068 401.0909 0.0915 -1.0000 -1.0000 3943961 1599622801.10 151.5193 60.0001 32.0000 1.9729 1.9753 400.5007 401.0844 0.0914 -1.0000 -1.0000 3944023 1599622801.20 151.5193 60.0001 32.0000 1.9729 1.9753 400.5055 401.0890 0.0914 -1.0000 -1.0000 3944101 1599622801.30 151.5210 60.0001 32.0000 1.9724 1.9747 400.5170 401.1016 0.0915 -1.0000 -1.0000 3944164 1599622801.40 151.5243 60.0001 32.0000 1.9718 1.9741 400.4607 401.0435 0.0913 -1.0000 -1.0000 3944226 1599622801.50 151.5243 60.0001 32.0000 1.9725 1.9748 400.4950 401.0785 0.0914 -1.0000 -1.0000 3944289 1599622801.60 151.5243 60.0001 32.0000 1.9724 1.9748 400.4689 401.0525 0.0914 -1.0000 -1.0000 3944351 1599622801.70 151.5243 60.0001 32.0000 1.9726 1.9749 400.4457 401.0292 0.0914 -1.0000 -1.0000 3944429 1599622801.80 151.5243 60.0001 32.0000 1.9727 1.9751 400.4411 401.0239 0.0912 -1.0000 -1.0000 3944492 1599622801.90 151.5243 60.0001 32.0000 1.9719 1.9743 400.4517 401.0365 0.0916 -1.0000 -1.0000 3944554 1599622802.00 151.5243 60.0001 32.0000 1.9723 1.9746 400.4703 401.0543 0.0914 -1.0000 -1.0000 3944633 1599622802.10 151.5243 60.0001 32.0000 1.9727 1.9751 400.4894 401.0736 0.0916 -1.0000 -1.0000 3944726 1599622802.20 151.5243 60.0001 32.0000 1.9726 1.9750 400.4794 401.0630 0.0915 -1.0000 -1.0000 3944789 1599622802.30 151.5243 60.0001 32.0000 1.9721 1.9745 400.5106 401.0953 0.0916 -1.0000 -1.0000 3944851 1599622802.40 151.5262 60.0001 32.0000 1.9725 1.9749 400.4288 401.0119 0.0913 -1.0000 -1.0000 3944914 1599622802.50 151.5274 60.0001 32.0000 1.9723 1.9747 400.5099 401.0939 0.0914 -1.0000 -1.0000 3944976 1599622802.60 151.5274 60.0001 32.0000 1.9726 1.9750 400.5029 401.0866 0.0915 -1.0000 -1.0000 3945226 1599622802.70 151.5274 60.0001 32.0000 1.9726 1.9749 400.5236 401.1069 0.0914 -1.0000 -1.0000 3945289 1599622802.80 151.5274 60.0001 32.0000 1.9717 1.9740 400.4996 401.0836 0.0914 -1.0000 -1.0000 3945351 1599622802.90 151.5274 60.0001 32.0000 1.9724 1.9748 400.4900 401.0734 0.0914 -1.0000 -1.0000 3945429 1599622803.00 151.5095 60.0001 32.0000 1.9727 1.9751 400.4652 401.0482 0.0913 -1.0000 -1.0000 3945492 1599622803.10 151.5005 60.0001 32.0000 1.9730 1.9753 400.4495 401.0321 0.0913 -1.0000 -1.0000 3945726 1599622803.20 151.5005 60.0001 32.0000 1.9723 1.9746 400.5052 401.0883 0.0913 -1.0000 -1.0000 3945804 1599622803.30 151.5005 60.0001 32.0000 1.9724 1.9747 400.5315 401.1149 0.0914 -1.0000 -1.0000 3945867 1599622803.40 151.5005 60.0001 32.0000 1.9725 1.9749 400.4811 401.0649 0.0914 -1.0000 -1.0000 3945929 1599622803.50 151.5005 60.0001 32.0000 1.9724 1.9748 400.5019 401.0850 0.0913 -1.0000 -1.0000 3946007 1599622803.60 151.5571 60.0001 32.0000 1.9730 1.9754 400.4312 401.0139 0.0914 -1.0000 -1.0000 3946788 1599622803.70 151.5571 60.0001 32.0000 1.9730 1.9754 400.5203 401.1048 0.0916 -1.0000 -1.0000 3946866 1599622803.80 151.5571 60.0001 32.0000 1.9729 1.9753 400.5016 401.0857 0.0914 -1.0000 -1.0000 3946929 1599622803.90 151.5571 60.0001 32.0000 1.9728 1.9751 400.4962 401.0793 0.0913 -1.0000 -1.0000 3946991 1599622804.00 151.5571 60.0001 32.0000 1.9728 1.9752 400.4269 401.0109 0.0915 -1.0000 -1.0000 3947054 1599622804.10 151.4500 60.0001 32.0000 1.9722 1.9745 400.5316 401.1147 0.0914 -1.0000 -1.0000 3947132 1599622804.20 151.4500 60.0001 32.0000 1.9731 1.9754 400.4221 401.0066 0.0916 -1.0000 -1.0000 3947194 1599622804.30 151.4500 60.0001 32.0000 1.9722 1.9746 400.4946 401.0795 0.0916 -1.0000 -1.0000 3947257 1599622804.40 151.4500 60.0001 32.0000 1.9723 1.9746 400.4723 401.0552 0.0914 -1.0000 -1.0000 3947319 1599622804.50 151.4500 60.0001 32.0000 1.9722 1.9746 400.4431 401.0262 0.0913 -1.0000 -1.0000 3947382 1599622804.60 151.4500 60.0001 32.0000 1.9726 1.9749 400.4587 401.0426 0.0915 -1.0000 -1.0000 3947460 1599622804.70 151.4500 60.0001 32.0000 1.9729 1.9752 400.3598 400.9429 0.0914 -1.0000 -1.0000 3947522 1599622804.80 151.4500 60.0001 32.0000 1.9721 1.9744 400.4825 401.0667 0.0915 -1.0000 -1.0000 3947585 1599622804.90 151.4500 60.0001 32.0000 1.9720 1.9744 400.3840 400.9688 0.0915 -1.0000 -1.0000 3947663 1599622805.00 151.4653 59.9994 32.0000 1.9730 1.9753 400.4389 401.0226 0.0915 -1.0000 -1.0000 3947726 1599622805.10 151.4653 59.9994 32.0000 1.9730 1.9754 400.5283 401.1110 0.0913 -1.0000 -1.0000 3947788 1599622805.20 151.4723 59.9994 32.0000 1.9728 1.9752 400.4099 400.9946 0.0915 -1.0000 -1.0000 3947866 1599622805.30 151.4723 59.9994 32.0000 1.9726 1.9749 400.4211 401.0047 0.0914 -1.0000 -1.0000 3947929 1599622805.40 151.4723 59.9994 32.0000 1.9725 1.9749 400.4714 401.0550 0.0914 -1.0000 -1.0000 3947991 1599622805.50 151.4723 59.9994 32.0000 1.9724 1.9748 400.4426 401.0261 0.0914 -1.0000 -1.0000 3948085 1599622805.60 151.4723 59.9994 32.0000 1.9730 1.9753 400.4714 401.0547 0.0913 -1.0000 -1.0000 3948147 1599622805.70 151.4723 59.9994 32.0000 1.9725 1.9749 400.5147 401.0987 0.0915 -1.0000 -1.0000 3948210 1599622805.80 151.4723 59.9994 32.0000 1.9725 1.9749 400.3744 400.9583 0.0914 -1.0000 -1.0000 3948272 1599622805.90 151.4723 59.9994 32.0000 1.9726 1.9750 400.4411 401.0240 0.0913 -1.0000 -1.0000 3948335 1599622806.00 151.4723 59.9994 32.0000 1.9721 1.9745 400.3931 400.9769 0.0914 -1.0000 -1.0000 3948413 1599622806.10 151.4723 59.9994 32.0000 1.9718 1.9742 400.4547 401.0383 0.0915 -1.0000 -1.0000 3948741 1599622806.20 151.4723 59.9994 32.0000 1.9730 1.9754 400.4646 401.0480 0.0914 -1.0000 -1.0000 3948803 1599622806.30 151.4723 59.9994 32.0000 1.9727 1.9751 400.3485 400.9317 0.0914 -1.0000 -1.0000 3948882 1599622806.40 151.4966 59.9994 32.0000 1.9722 1.9746 400.4116 400.9946 0.0914 -1.0000 -1.0000 3949069 1599622806.50 151.4966 59.9994 32.0000 1.9729 1.9752 400.4565 401.0397 0.0913 -1.0000 -1.0000 3949131 1599622806.60 151.4966 59.9994 32.0000 1.9723 1.9746 400.4680 401.0521 0.0914 -1.0000 -1.0000 3949210 1599622806.70 151.4966 59.9994 32.0000 1.9720 1.9743 400.4390 401.0219 0.0914 -1.0000 -1.0000 3949272 1599622806.80 151.4966 59.9994 32.0000 1.9726 1.9750 400.4226 401.0061 0.0914 -1.0000 -1.0000 3949334 1599622806.90 151.4966 59.9994 32.0000 1.9731 1.9755 400.3849 400.9676 0.0914 -1.0000 -1.0000 3949397 1599622807.00 151.4966 59.9994 32.0000 1.9723 1.9746 400.5244 401.1083 0.0914 -1.0000 -1.0000 3949459 1599622807.10 151.4966 59.9994 32.0000 1.9728 1.9752 400.3863 400.9688 0.0912 -1.0000 -1.0000 3949522 1599622807.20 151.4966 59.9994 32.0000 1.9724 1.9748 400.5443 401.1277 0.0914 -1.0000 -1.0000 3949975 1599622807.30 151.4966 59.9994 32.0000 1.9727 1.9751 400.3587 400.9416 0.0913 -1.0000 -1.0000 3950037 1599622807.40 151.5015 59.9994 32.0000 1.9722 1.9745 400.3843 400.9689 0.0915 -1.0000 -1.0000 3950100 1599622807.50 151.5035 59.9994 32.0000 1.9726 1.9749 400.4062 400.9895 0.0914 -1.0000 -1.0000 3950178 1599622807.60 151.5035 59.9994 32.0000 1.9725 1.9749 400.4207 401.0041 0.0913 -1.0000 -1.0000 3950241 1599622807.70 151.5035 59.9994 32.0000 1.9725 1.9749 400.5175 401.1011 0.0914 -1.0000 -1.0000 3950475 1599622807.80 151.4942 59.9994 32.0000 1.9725 1.9748 400.5453 401.1288 0.0914 -1.0000 -1.0000 3950537 1599622807.90 151.4930 59.9994 32.0000 1.9722 1.9746 400.4637 401.0475 0.0915 -1.0000 -1.0000 3950600 1599622808.00 151.5072 59.9994 32.0000 1.9721 1.9744 400.3617 400.9459 0.0915 -1.0000 -1.0000 3950678 1599622808.10 151.5072 59.9994 32.0000 1.9727 1.9751 400.5295 401.1138 0.0915 -1.0000 -1.0000 3950740 1599622808.20 151.5072 59.9994 32.0000 1.9722 1.9746 400.5254 401.1093 0.0914 -1.0000 -1.0000 3950959 1599622808.30 151.5072 59.9994 32.0000 1.9719 1.9743 400.4742 401.0582 0.0915 -1.0000 -1.0000 3951037 1599622808.40 151.5072 59.9994 32.0000 1.9727 1.9750 400.4164 400.9998 0.0913 -1.0000 -1.0000 3951100 1599622808.50 151.5354 59.9994 32.0000 1.9729 1.9753 400.4551 401.0378 0.0913 -1.0000 -1.0000 3951162 1599622808.60 151.5354 59.9994 32.0000 1.9733 1.9757 400.3912 400.9752 0.0914 -1.0000 -1.0000 3951240 1599622808.70 151.5354 59.9994 32.0000 1.9724 1.9748 400.4671 401.0500 0.0913 -1.0000 -1.0000 3951303 1599622808.80 151.5354 59.9994 32.0000 1.9732 1.9755 400.5014 401.0856 0.0915 -1.0000 -1.0000 3951365 1599622808.90 151.5354 59.9994 32.0000 1.9730 1.9754 400.4651 401.0485 0.0913 -1.0000 -1.0000 3951428 1599622809.00 151.5354 59.9994 32.0000 1.9728 1.9751 400.4249 401.0082 0.0914 -1.0000 -1.0000 3951490 1599622809.10 151.5242 59.9994 32.0000 1.9725 1.9748 400.4390 401.0227 0.0914 -1.0000 -1.0000 3951553 1599622809.20 151.5242 59.9994 32.0000 1.9728 1.9751 400.4587 401.0425 0.0915 -1.0000 -1.0000 3952006 1599622809.30 151.5242 59.9994 32.0000 1.9734 1.9758 400.4263 401.0104 0.0915 -1.0000 -1.0000 3952068 1599622809.40 151.5242 59.9994 32.0000 1.9729 1.9752 400.4375 401.0210 0.0914 -1.0000 -1.0000 3952131 1599622809.50 151.5242 59.9994 32.0000 1.9727 1.9751 400.4512 401.0348 0.0914 -1.0000 -1.0000 3952193 1599622809.60 151.5213 59.9995 32.0000 1.9726 1.9750 400.5160 401.0995 0.0914 -1.0000 -1.0000 3952256 1599622809.70 151.5136 59.9995 32.0000 1.9731 1.9755 400.4612 401.0440 0.0913 -1.0000 -1.0000 3952506 1599622809.80 151.5136 59.9995 32.0000 1.9723 1.9747 400.5385 401.1218 0.0914 -1.0000 -1.0000 3952568 1599622809.90 151.5136 59.9995 32.0000 1.9725 1.9749 400.4475 401.0304 0.0913 -1.0000 -1.0000 3952631 1599622810.00 151.5136 59.9995 32.0000 1.9719 1.9742 400.5117 401.0961 0.0915 -1.0000 -1.0000 3952709 1599622810.10 151.5136 59.9995 32.0000 1.9720 1.9744 400.4086 400.9923 0.0915 -1.0000 -1.0000 3952771 1599622810.20 151.4730 59.9995 32.0000 1.9730 1.9754 400.6071 401.1904 0.0913 -1.0000 -1.0000 3952834 1599622810.30 151.4730 59.9995 32.0000 1.9733 1.9756 400.5318 401.1152 0.0914 -1.0000 -1.0000 3953115 1599622810.40 151.4730 59.9995 32.0000 1.9726 1.9750 400.5024 401.0866 0.0915 -1.0000 -1.0000 3953193 1599622810.50 151.4730 59.9995 32.0000 1.9723 1.9747 400.6137 401.1973 0.0914 -1.0000 -1.0000 3953255 1599622810.60 151.4730 59.9995 32.0000 1.9722 1.9746 400.3862 400.9699 0.0914 -1.0000 -1.0000 3953318 1599622810.70 151.4902 59.9995 32.0000 1.9724 1.9747 400.4409 401.0242 0.0914 -1.0000 -1.0000 3953380 1599622810.80 151.4927 59.9995 32.0000 1.9723 1.9747 400.3573 400.9405 0.0915 -1.0000 -1.0000 3953755 1599622810.90 151.4927 59.9995 32.0000 1.9723 1.9746 400.4801 401.0644 0.0915 -1.0000 -1.0000 3953834 1599622811.00 151.4927 59.9995 32.0000 1.9726 1.9749 400.4364 401.0199 0.0914 -1.0000 -1.0000 3953896 1599622811.10 151.4927 59.9995 32.0000 1.9729 1.9753 400.5183 401.1018 0.0914 -1.0000 -1.0000 3953958 1599622811.20 151.4927 59.9995 32.0000 1.9724 1.9748 400.4483 401.0313 0.0913 -1.0000 -1.0000 3954037 1599622811.30 151.4935 59.9995 32.0000 1.9725 1.9749 400.4981 401.0812 0.0913 -1.0000 -1.0000 3954255 1599622811.40 151.4935 59.9995 32.0000 1.9734 1.9758 400.4488 401.0325 0.0914 -1.0000 -1.0000 3954318 1599622811.50 151.4935 59.9995 32.0000 1.9729 1.9752 400.5015 401.0850 0.0914 -1.0000 -1.0000 3954396 1599622811.60 151.4935 59.9995 32.0000 1.9732 1.9755 400.4938 401.0770 0.0913 -1.0000 -1.0000 3954458 1599622811.70 151.4935 59.9995 32.0000 1.9732 1.9756 400.4877 401.0709 0.0913 -1.0000 -1.0000 3954521 1599622811.80 151.4962 59.9995 32.0000 1.9728 1.9752 400.4571 401.0405 0.0914 -1.0000 -1.0000 3954724 1599622811.90 151.4962 59.9995 32.0000 1.9725 1.9749 400.4289 401.0115 0.0913 -1.0000 -1.0000 3954786 1599622812.00 151.4962 59.9995 32.0000 1.9723 1.9747 400.4293 401.0126 0.0914 -1.0000 -1.0000 3954864 1599622812.10 151.4962 59.9995 32.0000 1.9730 1.9754 400.5127 401.0966 0.0914 -1.0000 -1.0000 3954927 1599622812.20 151.4962 59.9995 32.0000 1.9727 1.9751 400.4827 401.0662 0.0915 -1.0000 -1.0000 3954989 1599622812.30 151.4858 59.9995 32.0000 1.9731 1.9755 400.4688 401.0521 0.0914 -1.0000 -1.0000 3955318 1599622812.40 151.4731 59.9995 32.0000 1.9730 1.9754 400.4197 401.0025 0.0912 -1.0000 -1.0000 3955380 1599622812.50 151.4731 59.9995 32.0000 1.9724 1.9748 400.3738 400.9571 0.0914 -1.0000 -1.0000 3955443 1599622812.60 151.4731 59.9995 32.0000 1.9723 1.9747 400.4545 401.0384 0.0915 -1.0000 -1.0000 3955521 1599622812.70 151.4731 59.9995 32.0000 1.9727 1.9751 400.4599 401.0434 0.0914 -1.0000 -1.0000 3955583 1599622812.80 151.4731 59.9995 32.0000 1.9733 1.9756 400.4113 400.9953 0.0915 -1.0000 -1.0000 3955708 1599622812.90 151.4809 59.9995 32.0000 1.9728 1.9751 400.4933 401.0771 0.0915 -1.0000 -1.0000 3955770 1599622813.00 151.4809 59.9995 32.0000 1.9730 1.9754 400.3970 400.9809 0.0915 -1.0000 -1.0000 3955833 1599622813.10 151.4809 59.9995 32.0000 1.9725 1.9749 400.4309 401.0143 0.0914 -1.0000 -1.0000 3955896 1599622813.20 151.4809 59.9995 32.0000 1.9722 1.9746 400.4391 401.0226 0.0914 -1.0000 -1.0000 3955989 1599622813.30 151.4809 59.9995 32.0000 1.9738 1.9761 400.4988 401.0812 0.0912 -1.0000 -1.0000 3956052 1599622813.40 151.5229 59.9995 32.0000 1.9721 1.9745 400.4704 401.0535 0.0914 -1.0000 -1.0000 3956114 1599622813.50 151.5229 59.9995 32.0000 1.9717 1.9741 400.4196 401.0042 0.0915 -1.0000 -1.0000 3956177 1599622813.60 151.5229 59.9995 32.0000 1.9726 1.9750 400.4365 401.0199 0.0914 -1.0000 -1.0000 3956239 1599622813.70 151.5229 59.9995 32.0000 1.9728 1.9752 400.5383 401.1228 0.0915 -1.0000 -1.0000 3956317 1599622813.80 151.5229 59.9995 32.0000 1.9731 1.9755 400.4453 401.0289 0.0914 -1.0000 -1.0000 3956380 1599622813.90 151.5229 59.9995 32.0000 1.9726 1.9750 400.5298 401.1131 0.0914 -1.0000 -1.0000 3956958 1599622814.00 151.5247 59.9995 32.0000 1.9730 1.9754 400.4275 401.0118 0.0915 -1.0000 -1.0000 3957036 1599622814.10 151.5247 59.9995 32.0000 1.9718 1.9741 400.4206 401.0041 0.0914 -1.0000 -1.0000 3957098 1599622814.20 151.5247 59.9995 32.0000 1.9721 1.9745 400.4865 401.0696 0.0913 -1.0000 -1.0000 3957161 1599622814.30 151.5247 59.9995 32.0000 1.9727 1.9750 400.4643 401.0462 0.0912 -1.0000 -1.0000 3957239 1599622814.40 151.5247 59.9995 32.0000 1.9737 1.9761 400.4327 401.0161 0.0914 -1.0000 -1.0000 3957301 1599622814.50 151.5247 59.9995 32.0000 1.9723 1.9746 400.4758 401.0588 0.0913 -1.0000 -1.0000 3957364 1599622814.60 151.5231 59.9995 32.0000 1.9724 1.9748 400.4788 401.0623 0.0914 -1.0000 -1.0000 3957426 1599622814.70 151.5231 59.9995 32.0000 1.9725 1.9748 400.4363 401.0195 0.0914 -1.0000 -1.0000 3957489 1599622814.80 151.5231 59.9995 32.0000 1.9729 1.9753 400.4864 401.0698 0.0914 -1.0000 -1.0000 3957551 1599622814.90 151.5231 59.9995 32.0000 1.9727 1.9751 400.5387 401.1219 0.0913 -1.0000 -1.0000 3957629 1599622815.00 151.5231 59.9995 32.0000 1.9721 1.9745 400.4832 401.0666 0.0914 -1.0000 -1.0000 3957692 1599622815.10 151.5049 59.9998 32.0000 1.9725 1.9749 400.3830 400.9662 0.0914 -1.0000 -1.0000 3957754 1599622815.20 151.5049 59.9998 32.0000 1.9732 1.9756 400.4761 401.0596 0.0914 -1.0000 -1.0000 3957833 1599622815.30 151.5049 59.9998 32.0000 1.9722 1.9746 400.4630 401.0474 0.0916 -1.0000 -1.0000 3957895 1599622815.40 151.5049 59.9998 32.0000 1.9730 1.9753 400.4906 401.0744 0.0914 -1.0000 -1.0000 3957989 1599622815.50 151.5049 59.9998 32.0000 1.9729 1.9753 400.4522 401.0358 0.0914 -1.0000 -1.0000 3958051 1599622815.60 151.5049 59.9998 32.0000 1.9720 1.9744 400.4695 401.0526 0.0913 -1.0000 -1.0000 3958114 1599622815.70 151.5049 59.9998 32.0000 1.9727 1.9751 400.4478 401.0308 0.0913 -1.0000 -1.0000 3958192 1599622815.80 151.5049 59.9998 32.0000 1.9726 1.9749 400.4825 401.0659 0.0914 -1.0000 -1.0000 3958254 1599622815.90 151.5049 59.9998 32.0000 1.9723 1.9747 400.4310 401.0152 0.0915 -1.0000 -1.0000 3959410 1599622816.00 151.5049 59.9998 32.0000 1.9722 1.9746 400.4893 401.0737 0.0915 -1.0000 -1.0000 3959488 1599622816.10 151.5049 59.9998 32.0000 1.9724 1.9748 400.4389 401.0217 0.0912 -1.0000 -1.0000 3959551 1599622816.20 151.4638 59.9998 32.0000 1.9720 1.9743 400.5144 401.0970 0.0913 -1.0000 -1.0000 3959613 1599622816.30 151.4638 59.9998 32.0000 1.9728 1.9751 400.4419 401.0257 0.0915 -1.0000 -1.0000 3959692 1599622816.40 151.4638 59.9998 32.0000 1.9724 1.9748 400.4665 401.0505 0.0915 -1.0000 -1.0000 3959754 1599622816.50 151.4638 59.9998 32.0000 1.9722 1.9746 400.4994 401.0831 0.0914 -1.0000 -1.0000 3959816 1599622816.60 151.4638 59.9998 32.0000 1.9725 1.9749 400.4536 401.0366 0.0913 -1.0000 -1.0000 3959879 1599622816.70 151.4638 59.9998 32.0000 1.9727 1.9751 400.4826 401.0661 0.0913 -1.0000 -1.0000 3959941 1599622816.80 151.4598 59.9998 32.0000 1.9721 1.9745 400.5012 401.0856 0.0916 -1.0000 -1.0000 4000004 1599622816.90 151.4581 59.9998 32.0000 1.9719 1.9743 400.4741 401.0586 0.0915 -1.0000 -1.0000 4000082 1599622817.00 151.4581 59.9998 32.0000 1.9723 1.9747 400.3893 400.9720 0.0913 -1.0000 -1.0000 4000145 1599622817.10 151.4581 59.9998 32.0000 1.9722 1.9745 400.4409 401.0246 0.0914 -1.0000 -1.0000 4000207 1599622817.20 151.4581 59.9998 32.0000 1.9721 1.9744 400.4394 401.0226 0.0914 -1.0000 -1.0000 4000285 1599622817.30 151.4581 59.9998 32.0000 1.9721 1.9745 400.4555 401.0402 0.0916 -1.0000 -1.0000 4000348 1599622817.40 151.4212 59.9998 32.0000 1.9723 1.9747 400.4195 401.0045 0.0915 -1.0000 -1.0000 4000410 1599622817.50 151.4212 59.9998 32.0000 1.9716 1.9740 400.4536 401.0363 0.0913 -1.0000 -1.0000 4000488 1599622817.60 151.4212 59.9998 32.0000 1.9720 1.9743 400.4297 401.0131 0.0914 -1.0000 -1.0000 4000551 1599622817.70 151.4212 59.9998 32.0000 1.9718 1.9742 400.4231 401.0066 0.0914 -1.0000 -1.0000 4000613 1599622817.80 151.4212 59.9998 32.0000 1.9725 1.9749 400.4510 401.0352 0.0915 -1.0000 -1.0000 4000676 1599622817.90 151.4212 59.9998 32.0000 1.9715 1.9739 400.4858 401.0698 0.0915 -1.0000 -1.0000 4000738 1599622818.00 151.4212 59.9998 32.0000 1.9721 1.9744 400.4369 401.0208 0.0915 -1.0000 -1.0000 4001301 1599622818.10 151.4212 59.9998 32.0000 1.9719 1.9742 400.4372 401.0209 0.0914 -1.0000 -1.0000 4001363 1599622818.20 151.4813 59.9998 32.0000 1.9720 1.9744 400.3844 400.9685 0.0915 -1.0000 -1.0000 4001425 1599622818.30 151.4813 59.9998 32.0000 1.9727 1.9751 400.4694 401.0528 0.0914 -1.0000 -1.0000 4001504 1599622818.40 151.4813 59.9998 32.0000 1.9729 1.9753 400.4578 401.0418 0.0915 -1.0000 -1.0000 4001566 1599622818.50 151.4813 59.9998 32.0000 1.9722 1.9746 400.4192 401.0034 0.0915 -1.0000 -1.0000 4001628 1599622818.60 151.4813 59.9998 32.0000 1.9717 1.9740 400.4408 401.0240 0.0913 -1.0000 -1.0000 4001707 1599622818.70 151.4813 59.9998 32.0000 1.9720 1.9744 400.3072 400.8904 0.0914 -1.0000 -1.0000 4001769 1599622818.80 151.4813 59.9998 32.0000 1.9723 1.9747 400.5160 401.1000 0.0915 -1.0000 -1.0000 4001832 1599622818.90 151.4813 59.9998 32.0000 1.9728 1.9751 400.3840 400.9669 0.0913 -1.0000 -1.0000 4001910 1599622819.00 151.4962 59.9998 32.0000 1.9727 1.9751 400.4326 401.0159 0.0914 -1.0000 -1.0000 4001972 1599622819.10 151.4962 59.9998 32.0000 1.9723 1.9747 400.4415 401.0253 0.0915 -1.0000 -1.0000 4002035 1599622819.20 151.4962 59.9998 32.0000 1.9726 1.9750 400.4609 401.0444 0.0915 -1.0000 -1.0000 4002113 1599622819.30 151.4962 59.9998 32.0000 1.9722 1.9746 400.4505 401.0350 0.0915 -1.0000 -1.0000 4002175 1599622819.40 151.4962 59.9998 32.0000 1.9722 1.9746 400.4562 401.0401 0.0914 -1.0000 -1.0000 4002238 1599622819.50 151.5189 59.9995 32.0000 1.9720 1.9744 400.4954 401.0790 0.0914 -1.0000 -1.0000 4002300 1599622819.60 151.5466 59.9991 32.0000 1.9727 1.9751 400.4153 400.9989 0.0914 -1.0000 -1.0000 4002363 1599622819.70 151.5466 59.9991 32.0000 1.9730 1.9754 400.4165 401.0003 0.0914 -1.0000 -1.0000 4002441 1599622819.80 151.5466 59.9991 32.0000 1.9727 1.9750 400.5021 401.0851 0.0914 -1.0000 -1.0000 4002503 1599622819.90 151.5466 59.9991 32.0000 1.9726 1.9749 400.5203 401.1048 0.0915 -1.0000 -1.0000 4002566 1599622820.00 151.5466 59.9991 32.0000 1.9723 1.9746 400.4875 401.0715 0.0915 -1.0000 -1.0000 4002753 1599622820.10 151.5466 59.9991 32.0000 1.9729 1.9753 400.4738 401.0582 0.0915 -1.0000 -1.0000 4002816 1599622820.20 151.5466 59.9991 32.0000 1.9724 1.9748 400.3698 400.9539 0.0915 -1.0000 -1.0000 4002878 1599622820.30 151.5466 59.9991 32.0000 1.9726 1.9750 400.4515 401.0352 0.0915 -1.0000 -1.0000 4002941 1599622820.40 151.5466 59.9991 32.0000 1.9721 1.9745 400.4707 401.0540 0.0913 -1.0000 -1.0000 4003003 1599622820.50 151.5466 59.9991 32.0000 1.9732 1.9755 400.4855 401.0696 0.0916 -1.0000 -1.0000 4003066 1599622820.60 151.5466 59.9991 32.0000 1.9722 1.9746 400.5299 401.1137 0.0914 -1.0000 -1.0000 4003769 1599622820.70 151.5028 59.9991 32.0000 1.9721 1.9745 400.4436 401.0269 0.0914 -1.0000 -1.0000 4003831 1599622820.80 151.4969 59.9991 32.0000 1.9729 1.9752 400.4503 401.0337 0.0914 -1.0000 -1.0000 4003894 1599622820.90 151.4969 59.9991 32.0000 1.9724 1.9748 400.4484 401.0318 0.0914 -1.0000 -1.0000 4003972 1599622821.00 151.4969 59.9991 32.0000 1.9726 1.9750 400.5138 401.0979 0.0915 -1.0000 -1.0000 4004034 1599622821.10 151.4969 59.9991 32.0000 1.9722 1.9746 400.3817 400.9655 0.0914 -1.0000 -1.0000 4004097 1599622821.20 151.4969 59.9991 32.0000 1.9729 1.9752 400.5028 401.0859 0.0913 -1.0000 -1.0000 4004175 1599622821.30 151.4852 59.9991 32.0000 1.9726 1.9749 400.4488 401.0317 0.0913 -1.0000 -1.0000 4004237 1599622821.40 151.4852 59.9991 32.0000 1.9724 1.9748 400.4105 400.9941 0.0914 -1.0000 -1.0000 4004300 1599622821.50 151.4852 59.9991 32.0000 1.9727 1.9751 400.4154 400.9992 0.0915 -1.0000 -1.0000 4004378 1599622821.60 151.4852 59.9991 32.0000 1.9725 1.9749 400.4807 401.0642 0.0913 -1.0000 -1.0000 4004503 1599622821.70 151.4852 59.9991 32.0000 1.9720 1.9744 400.4901 401.0735 0.0914 -1.0000 -1.0000 4004565 1599622821.80 151.4852 59.9991 32.0000 1.9722 1.9746 400.4471 401.0307 0.0914 -1.0000 -1.0000 4004628 1599622821.90 151.5505 59.9991 32.0000 1.9732 1.9756 400.4151 400.9991 0.0915 -1.0000 -1.0000 4004690 1599622822.00 151.5505 59.9991 32.0000 1.9727 1.9751 400.4566 401.0415 0.0916 -1.0000 -1.0000 4004768 1599622822.10 151.5505 59.9991 32.0000 1.9725 1.9749 400.4880 401.0721 0.0914 -1.0000 -1.0000 4005096 1599622822.20 151.5505 59.9991 32.0000 1.9730 1.9754 400.4680 401.0518 0.0914 -1.0000 -1.0000 4005175 1599622822.30 151.5505 59.9991 32.0000 1.9728 1.9752 400.3159 400.8988 0.0914 -1.0000 -1.0000 4005237 1599622822.40 151.5505 59.9991 32.0000 1.9733 1.9757 400.4895 401.0735 0.0914 -1.0000 -1.0000 4005300 1599622822.50 151.5505 59.9991 32.0000 1.9726 1.9750 400.4982 401.0819 0.0914 -1.0000 -1.0000 4005362 1599622822.60 151.5505 59.9991 32.0000 1.9725 1.9749 400.4126 400.9964 0.0915 -1.0000 -1.0000 4005440 1599622822.70 151.5505 59.9991 32.0000 1.9731 1.9754 400.5387 401.1222 0.0913 -1.0000 -1.0000 4005503 1599622822.80 151.5505 59.9991 32.0000 1.9734 1.9758 400.5302 401.1134 0.0914 -1.0000 -1.0000 4005565 1599622822.90 151.5505 59.9991 32.0000 1.9733 1.9757 400.4650 401.0491 0.0914 -1.0000 -1.0000 4005643 1599622823.00 151.5315 59.9991 32.0000 1.9732 1.9756 400.4676 401.0515 0.0915 -1.0000 -1.0000 4005706 1599622823.10 151.5315 59.9991 32.0000 1.9728 1.9752 400.5665 401.1503 0.0915 -1.0000 -1.0000 4005987 1599622823.20 151.5315 59.9991 32.0000 1.9727 1.9751 400.5190 401.1028 0.0914 -1.0000 -1.0000 4006049 1599622823.30 151.5315 59.9991 32.0000 1.9728 1.9752 400.4613 401.0447 0.0914 -1.0000 -1.0000 4006112 1599622823.40 151.5315 59.9991 32.0000 1.9724 1.9748 400.5463 401.1293 0.0914 -1.0000 -1.0000 4006190 1599622823.50 151.5325 59.9991 32.0000 1.9732 1.9756 400.4174 401.0014 0.0914 -1.0000 -1.0000 4006252 1599622823.60 151.5342 59.9991 32.0000 1.9726 1.9750 400.5662 401.1490 0.0913 -1.0000 -1.0000 4006487 1599622823.70 151.5342 59.9991 32.0000 1.9724 1.9747 400.4031 400.9867 0.0914 -1.0000 -1.0000 4006565 1599622823.80 151.5342 59.9991 32.0000 1.9728 1.9752 400.4569 401.0408 0.0915 -1.0000 -1.0000 4006627 1599622823.90 151.5342 59.9991 32.0000 1.9723 1.9746 400.5564 401.1406 0.0914 -1.0000 -1.0000 4006690 1599622824.00 151.5342 59.9991 32.0000 1.9728 1.9752 400.4357 401.0188 0.0913 -1.0000 -1.0000 4006768 1599622824.10 151.5342 59.9991 32.0000 1.9722 1.9745 400.5207 401.1044 0.0914 -1.0000 -1.0000 4006987 1599622824.20 151.5342 59.9991 32.0000 1.9721 1.9744 400.3702 400.9538 0.0914 -1.0000 -1.0000 4007049 1599622824.30 151.5076 59.9991 32.0000 1.9724 1.9747 400.4728 401.0566 0.0914 -1.0000 -1.0000 4007127 1599622824.40 151.5076 59.9991 32.0000 1.9732 1.9756 400.5658 401.1492 0.0915 -1.0000 -1.0000 4007190 1599622824.50 151.5076 59.9991 32.0000 1.9721 1.9745 400.4184 401.0040 0.0916 -1.0000 -1.0000 4007252 1599622824.60 151.5028 59.9998 32.0000 1.9721 1.9745 400.4506 401.0342 0.0914 -1.0000 -1.0000 4007486 1599622824.70 151.5028 59.9998 32.0000 1.9729 1.9753 400.4359 401.0195 0.0914 -1.0000 -1.0000 4007549 1599622824.80 151.5028 59.9998 32.0000 1.9724 1.9748 400.4683 401.0520 0.0915 -1.0000 -1.0000 4007612 1599622824.90 151.5028 59.9998 32.0000 1.9726 1.9749 400.4670 401.0509 0.0915 -1.0000 -1.0000 4007690 1599622825.00 151.5028 59.9998 32.0000 1.9719 1.9742 400.4782 401.0629 0.0915 -1.0000 -1.0000 4007752 1599622825.10 151.5028 59.9998 32.0000 1.9732 1.9755 400.4691 401.0534 0.0915 -1.0000 -1.0000 4007815 1599622825.20 151.5178 59.9998 32.0000 1.9729 1.9752 400.4837 401.0672 0.0913 -1.0000 -1.0000 4008002 1599622825.30 151.5268 59.9998 32.0000 1.9731 1.9754 400.3861 400.9699 0.0915 -1.0000 -1.0000 4008064 1599622825.40 151.5268 59.9998 32.0000 1.9727 1.9751 400.4661 401.0499 0.0914 -1.0000 -1.0000 4008127 1599622825.50 151.5268 59.9998 32.0000 1.9726 1.9749 400.5034 401.0862 0.0913 -1.0000 -1.0000 4008205 1599622825.60 151.5268 59.9998 32.0000 1.9722 1.9746 400.4771 401.0610 0.0914 -1.0000 -1.0000 4008268 1599622825.70 151.5268 59.9998 32.0000 1.9720 1.9743 400.4745 401.0583 0.0915 -1.0000 -1.0000 4008346 1599622825.80 151.5380 59.9998 32.0000 1.9726 1.9750 400.4176 401.0010 0.0914 -1.0000 -1.0000 4008408 1599622825.90 151.5380 59.9998 32.0000 1.9733 1.9756 400.4655 401.0488 0.0913 -1.0000 -1.0000 4008471 1599622826.00 151.5380 59.9998 32.0000 1.9731 1.9755 400.5053 401.0886 0.0914 -1.0000 -1.0000 4008549 1599622826.10 151.5380 59.9998 32.0000 1.9734 1.9757 400.4765 401.0611 0.0915 -1.0000 -1.0000 4008611 1599622826.20 151.5380 59.9998 32.0000 1.9726 1.9750 400.4205 401.0040 0.0914 -1.0000 -1.0000 4008767 1599622826.30 151.5476 59.9998 32.0000 1.9730 1.9754 400.4134 400.9966 0.0914 -1.0000 -1.0000 4008846 1599622826.40 151.5476 59.9998 32.0000 1.9729 1.9753 400.4946 401.0785 0.0914 -1.0000 -1.0000 4008908 1599622826.50 151.5476 59.9998 32.0000 1.9733 1.9756 400.5579 401.1417 0.0914 -1.0000 -1.0000 4008971 1599622826.60 151.5476 59.9998 32.0000 1.9724 1.9748 400.4588 401.0427 0.0914 -1.0000 -1.0000 4009049 1599622826.70 151.5476 59.9998 32.0000 1.9722 1.9746 400.5089 401.0920 0.0913 -1.0000 -1.0000 4009111 1599622826.80 151.5408 59.9998 32.0000 1.9736 1.9759 400.4533 401.0364 0.0914 -1.0000 -1.0000 4009174 1599622826.90 151.5190 59.9998 32.0000 1.9730 1.9753 400.4492 401.0328 0.0914 -1.0000 -1.0000 4009236 1599622827.00 151.5190 59.9998 32.0000 1.9736 1.9760 400.4986 401.0819 0.0913 -1.0000 -1.0000 4009299 1599622827.10 151.5190 59.9998 32.0000 1.9731 1.9755 400.4865 401.0695 0.0913 -1.0000 -1.0000 4009361 1599622827.20 151.5190 59.9998 32.0000 1.9727 1.9751 400.5004 401.0841 0.0914 -1.0000 -1.0000 4010064 1599622827.30 151.5190 59.9998 32.0000 1.9727 1.9751 400.4894 401.0726 0.0913 -1.0000 -1.0000 4010126 1599622827.40 151.4890 59.9998 32.0000 1.9732 1.9756 400.4306 401.0147 0.0915 -1.0000 -1.0000 4010189 1599622827.50 151.4890 59.9998 32.0000 1.9723 1.9747 400.3986 400.9810 0.0913 -1.0000 -1.0000 4010267 1599622827.60 151.4890 59.9998 32.0000 1.9726 1.9750 400.4934 401.0766 0.0914 -1.0000 -1.0000 4010330 1599622827.70 151.4890 59.9998 32.0000 1.9724 1.9748 400.4870 401.0713 0.0915 -1.0000 -1.0000 4010392 1599622827.80 151.4890 59.9998 32.0000 1.9729 1.9753 400.4928 401.0756 0.0914 -1.0000 -1.0000 4010455 1599622827.90 151.5166 59.9998 32.0000 1.9727 1.9751 400.4575 401.0412 0.0914 -1.0000 -1.0000 4010517 1599622828.00 151.5248 59.9998 32.0000 1.9731 1.9755 400.4509 401.0347 0.0914 -1.0000 -1.0000 4010611 1599622828.10 151.5248 59.9998 32.0000 1.9728 1.9752 400.5023 401.0862 0.0914 -1.0000 -1.0000 4010673 1599622828.20 151.5248 59.9998 32.0000 1.9724 1.9748 400.4758 401.0596 0.0914 -1.0000 -1.0000 4010829 1599622828.30 151.5248 59.9998 32.0000 1.9724 1.9747 400.5056 401.0886 0.0913 -1.0000 -1.0000 4010908 1599622828.40 151.5248 59.9998 32.0000 1.9722 1.9746 400.4376 401.0211 0.0914 -1.0000 -1.0000 4010970 1599622828.50 151.5192 59.9998 32.0000 1.9722 1.9745 400.4625 401.0472 0.0916 -1.0000 -1.0000 4011033 1599622828.60 151.5192 59.9998 32.0000 1.9722 1.9746 400.4984 401.0822 0.0914 -1.0000 -1.0000 4011095 1599622828.70 151.5192 59.9998 32.0000 1.9728 1.9752 400.4707 401.0545 0.0915 -1.0000 -1.0000 4011283 1599622828.80 151.5192 59.9998 32.0000 1.9721 1.9745 400.4132 400.9970 0.0914 -1.0000 -1.0000 4011345 1599622828.90 151.5192 59.9998 32.0000 1.9726 1.9750 400.4997 401.0823 0.0913 -1.0000 -1.0000 4011408 1599622829.00 151.5192 59.9998 32.0000 1.9726 1.9749 400.5026 401.0865 0.0914 -1.0000 -1.0000 4011470 1599622829.10 151.5192 59.9998 32.0000 1.9729 1.9752 400.3977 400.9804 0.0913 -1.0000 -1.0000 4011532 1599622829.20 151.5192 59.9998 32.0000 1.9732 1.9755 400.5394 401.1235 0.0915 -1.0000 -1.0000 4012345 1599622829.30 151.5192 59.9998 32.0000 1.9728 1.9752 400.4615 401.0444 0.0912 -1.0000 -1.0000 4012407 1599622829.40 151.5192 59.9998 32.0000 1.9720 1.9743 400.5927 401.1765 0.0915 -1.0000 -1.0000 4012454 1599622829.50 151.4995 59.9998 32.0000 1.9723 1.9747 400.4923 401.0763 0.0914 -1.0000 -1.0000 4012532 1599622829.60 151.4879 59.9998 32.0000 1.9726 1.9750 400.4320 401.0149 0.0913 -1.0000 -1.0000 4012595 1599622829.70 151.4879 59.9998 32.0000 1.9726 1.9750 400.4452 401.0285 0.0914 -1.0000 -1.0000 4012673 1599622829.80 151.4879 59.9998 32.0000 1.9728 1.9752 400.4598 401.0432 0.0914 -1.0000 -1.0000 4012798 1599622829.90 151.4879 59.9998 32.0000 1.9733 1.9756 400.5108 401.0941 0.0913 -1.0000 -1.0000 4012860 1599622830.00 151.4879 59.9998 32.0000 1.9723 1.9747 400.4857 401.0687 0.0914 -1.0000 -1.0000 4012938 1599622830.10 151.5436 59.9994 32.0000 1.9724 1.9747 400.4275 401.0104 0.0912 -1.0000 -1.0000 4013001 1599622830.20 151.5436 59.9994 32.0000 1.9730 1.9753 400.3753 400.9588 0.0914 -1.0000 -1.0000 4013063 1599622830.30 151.5436 59.9994 32.0000 1.9735 1.9759 400.4792 401.0629 0.0914 -1.0000 -1.0000 4013141 1599622830.40 151.5436 59.9994 32.0000 1.9732 1.9756 400.4999 401.0835 0.0914 -1.0000 -1.0000 4013204 1599622830.50 151.5436 59.9994 32.0000 1.9721 1.9745 400.5058 401.0902 0.0915 -1.0000 -1.0000 4013266 1599622830.60 151.5436 59.9994 32.0000 1.9720 1.9744 400.4343 401.0185 0.0915 -1.0000 -1.0000 4013329 1599622830.70 151.5356 59.9994 32.0000 1.9724 1.9747 400.4926 401.0771 0.0915 -1.0000 -1.0000 4013391 1599622830.80 151.5345 59.9994 32.0000 1.9726 1.9749 400.4273 401.0097 0.0913 -1.0000 -1.0000 4013501 1599622830.90 151.5345 59.9994 32.0000 1.9719 1.9743 400.5378 401.1215 0.0914 -1.0000 -1.0000 4013563 1599622831.00 151.5345 59.9994 32.0000 1.9728 1.9751 400.4560 401.0404 0.0916 -1.0000 -1.0000 4013626 1599622831.10 151.5345 59.9994 32.0000 1.9719 1.9743 400.4421 401.0261 0.0914 -1.0000 -1.0000 4013688 1599622831.20 151.5335 59.9994 32.0000 1.9719 1.9743 400.4976 401.0813 0.0914 -1.0000 -1.0000 4013766 1599622831.30 151.5116 59.9994 32.0000 1.9727 1.9751 400.3609 400.9449 0.0914 -1.0000 -1.0000 4014001 1599622831.40 151.5116 59.9994 32.0000 1.9734 1.9758 400.5152 401.0976 0.0913 -1.0000 -1.0000 4014063 1599622831.50 151.5116 59.9994 32.0000 1.9730 1.9754 400.5107 401.0942 0.0914 -1.0000 -1.0000 4014126 1599622831.60 151.5116 59.9994 32.0000 1.9720 1.9744 400.4420 401.0251 0.0914 -1.0000 -1.0000 4014188 1599622831.70 151.5116 59.9994 32.0000 1.9721 1.9744 400.4374 401.0211 0.0914 -1.0000 -1.0000 4014266 1599622831.80 151.5116 59.9994 32.0000 1.9723 1.9747 400.5126 401.0959 0.0913 -1.0000 -1.0000 4014501 1599622831.90 151.5116 59.9994 32.0000 1.9726 1.9750 400.4686 401.0534 0.0915 -1.0000 -1.0000 4014563 1599622832.00 151.5116 59.9994 32.0000 1.9719 1.9743 400.4797 401.0624 0.0913 -1.0000 -1.0000 4014625 1599622832.10 151.5116 59.9994 32.0000 1.9726 1.9750 400.5054 401.0879 0.0913 -1.0000 -1.0000 4014688 1599622832.20 151.5116 59.9994 32.0000 1.9725 1.9748 400.4461 401.0298 0.0914 -1.0000 -1.0000 4014750 1599622832.30 151.5079 59.9994 32.0000 1.9724 1.9748 400.4405 401.0233 0.0913 -1.0000 -1.0000 4015063 1599622832.40 151.5043 59.9994 32.0000 1.9726 1.9750 400.4937 401.0754 0.0912 -1.0000 -1.0000 4015141 1599622832.50 151.5043 59.9994 32.0000 1.9730 1.9754 400.4759 401.0594 0.0914 -1.0000 -1.0000 4015203 1599622832.60 151.5043 59.9994 32.0000 1.9724 1.9748 400.4020 400.9852 0.0914 -1.0000 -1.0000 4015282 1599622832.70 151.5043 59.9994 32.0000 1.9724 1.9747 400.3884 400.9720 0.0914 -1.0000 -1.0000 4015344 1599622832.80 151.5043 59.9994 32.0000 1.9724 1.9748 400.4014 400.9856 0.0915 -1.0000 -1.0000 4015516 1599622832.90 151.5053 59.9994 32.0000 1.9730 1.9754 400.4911 401.0754 0.0915 -1.0000 -1.0000 4015594 1599622833.00 151.5053 59.9994 32.0000 1.9725 1.9749 400.4485 401.0312 0.0913 -1.0000 -1.0000 4015656 1599622833.10 151.5053 59.9994 32.0000 1.9732 1.9755 400.5039 401.0876 0.0914 -1.0000 -1.0000 4015719 1599622833.20 151.5053 59.9994 32.0000 1.9724 1.9748 400.4533 401.0369 0.0914 -1.0000 -1.0000 4015797 1599622833.30 151.5053 59.9994 32.0000 1.9728 1.9752 400.4931 401.0768 0.0914 -1.0000 -1.0000 4015860 1599622833.40 151.4766 59.9994 32.0000 1.9726 1.9750 400.5003 401.0833 0.0914 -1.0000 -1.0000 4015922 1599622833.50 151.4766 59.9994 32.0000 1.9725 1.9749 400.4576 401.0419 0.0915 -1.0000 -1.0000 4016000 1599622833.60 151.4766 59.9994 32.0000 1.9719 1.9743 400.4468 401.0299 0.0914 -1.0000 -1.0000 4016063 1599622833.70 151.4766 59.9994 32.0000 1.9725 1.9749 400.4102 400.9938 0.0914 -1.0000 -1.0000 4016125 1599622833.80 151.4766 59.9994 32.0000 1.9715 1.9738 400.4655 401.0494 0.0915 -1.0000 -1.0000 4016844 1599622833.90 151.4698 59.9994 32.0000 1.9726 1.9749 400.4316 401.0160 0.0915 -1.0000 -1.0000 4016891 1599622834.00 151.4533 59.9994 32.0000 1.9720 1.9744 400.5207 401.1046 0.0914 -1.0000 -1.0000 4016969 1599622834.10 151.4533 59.9994 32.0000 1.9723 1.9747 400.3958 400.9803 0.0915 -1.0000 -1.0000 4017031 1599622834.20 151.4533 59.9994 32.0000 1.9722 1.9745 400.4261 401.0090 0.0914 -1.0000 -1.0000 4017094 1599622834.30 151.4533 59.9994 32.0000 1.9722 1.9746 400.3872 400.9710 0.0915 -1.0000 -1.0000 4017172 1599622834.40 151.4533 59.9994 32.0000 1.9721 1.9744 400.3898 400.9736 0.0914 -1.0000 -1.0000 4017234 1599622834.50 151.4703 59.9994 32.0000 1.9727 1.9751 400.4853 401.0690 0.0914 -1.0000 -1.0000 4017297 1599622834.60 151.4703 59.9994 32.0000 1.9732 1.9755 400.4456 401.0290 0.0914 -1.0000 -1.0000 4017359 1599622834.70 151.4703 59.9994 32.0000 1.9719 1.9743 400.4191 401.0030 0.0915 -1.0000 -1.0000 4017422 1599622834.80 151.4703 59.9994 32.0000 1.9724 1.9748 400.4020 400.9861 0.0915 -1.0000 -1.0000 4017484 1599622834.90 151.4703 59.9994 32.0000 1.9722 1.9746 400.5547 401.1391 0.0915 -1.0000 -1.0000 4017562 1599622835.00 151.4771 59.9991 32.0000 1.9721 1.9745 400.4334 401.0171 0.0914 -1.0000 -1.0000 4017625 1599622835.10 151.4808 59.9990 32.0000 1.9731 1.9755 400.4284 401.0122 0.0915 -1.0000 -1.0000 4017687 1599622835.20 151.4808 59.9990 32.0000 1.9728 1.9751 400.4366 401.0207 0.0915 -1.0000 -1.0000 4017765 1599622835.30 151.4808 59.9990 32.0000 1.9729 1.9752 400.5185 401.1021 0.0914 -1.0000 -1.0000 4017828 1599622835.40 151.4808 59.9990 32.0000 1.9728 1.9751 400.5133 401.0979 0.0916 -1.0000 -1.0000 4018000 1599622835.50 151.4808 59.9990 32.0000 1.9726 1.9750 400.5575 401.1418 0.0915 -1.0000 -1.0000 4018078 1599622835.60 151.4808 59.9990 32.0000 1.9725 1.9748 400.4561 401.0403 0.0915 -1.0000 -1.0000 4018140 1599622835.70 151.4808 59.9990 32.0000 1.9722 1.9746 400.4753 401.0587 0.0914 -1.0000 -1.0000 4018203 1599622835.80 151.4808 59.9990 32.0000 1.9728 1.9752 400.4665 401.0502 0.0914 -1.0000 -1.0000 4018265 1599622835.90 151.4808 59.9990 32.0000 1.9718 1.9742 400.4607 401.0442 0.0913 -1.0000 -1.0000 4018531 1599622836.00 151.4808 59.9990 32.0000 1.9724 1.9747 400.4099 400.9937 0.0915 -1.0000 -1.0000 4018609 1599622836.10 151.4754 59.9990 32.0000 1.9726 1.9749 400.4913 401.0757 0.0915 -1.0000 -1.0000 4018671 1599622836.20 151.4744 59.9990 32.0000 1.9729 1.9752 400.4160 400.9996 0.0914 -1.0000 -1.0000 4018734 1599622836.30 151.4744 59.9990 32.0000 1.9727 1.9751 400.4705 401.0542 0.0914 -1.0000 -1.0000 4018812 1599622836.40 151.4744 59.9990 32.0000 1.9721 1.9745 400.4543 401.0378 0.0915 -1.0000 -1.0000 4019031 1599622836.50 151.4744 59.9990 32.0000 1.9723 1.9746 400.4809 401.0659 0.0917 -1.0000 -1.0000 4019093 1599622836.60 151.4744 59.9990 32.0000 1.9730 1.9754 400.4789 401.0626 0.0914 -1.0000 -1.0000 4019171 1599622836.70 151.5217 59.9990 32.0000 1.9722 1.9746 400.5281 401.1121 0.0914 -1.0000 -1.0000 4019234 1599622836.80 151.5217 59.9990 32.0000 1.9723 1.9747 400.4898 401.0732 0.0914 -1.0000 -1.0000 4019296 1599622836.90 151.5217 59.9990 32.0000 1.9722 1.9746 400.5896 401.1735 0.0914 -1.0000 -1.0000 4020109 1599622837.00 151.5217 59.9990 32.0000 1.9720 1.9743 400.5643 401.1478 0.0914 -1.0000 -1.0000 4020171 1599622837.10 151.5217 59.9990 32.0000 1.9727 1.9751 400.5304 401.1150 0.0916 -1.0000 -1.0000 4020234 1599622837.20 151.5320 59.9990 32.0000 1.9723 1.9747 400.4743 401.0579 0.0914 -1.0000 -1.0000 4020296 1599622837.30 151.5376 59.9990 32.0000 1.9718 1.9742 400.5286 401.1125 0.0914 -1.0000 -1.0000 4020358 1599622837.40 151.5376 59.9990 32.0000 1.9729 1.9753 400.5499 401.1331 0.0913 -1.0000 -1.0000 4020421 1599622837.50 151.5376 59.9990 32.0000 1.9729 1.9752 400.5639 401.1478 0.0915 -1.0000 -1.0000 4020499 1599622837.60 151.5376 59.9990 32.0000 1.9726 1.9750 400.4790 401.0636 0.0916 -1.0000 -1.0000 4020562 1599622837.70 151.5376 59.9990 32.0000 1.9730 1.9754 400.5138 401.0979 0.0914 -1.0000 -1.0000 4020640 1599622837.80 151.4741 59.9990 32.0000 1.9725 1.9749 400.4675 401.0511 0.0914 -1.0000 -1.0000 4020702 1599622837.90 151.4741 59.9990 32.0000 1.9727 1.9751 400.5329 401.1165 0.0914 -1.0000 -1.0000 4020765 1599622838.00 151.4741 59.9990 32.0000 1.9730 1.9754 400.5329 401.1167 0.0914 -1.0000 -1.0000 4020843 1599622838.10 151.4741 59.9990 32.0000 1.9728 1.9751 400.4984 401.0812 0.0914 -1.0000 -1.0000 4020905 1599622838.20 151.4741 59.9990 32.0000 1.9721 1.9745 400.4917 401.0764 0.0916 -1.0000 -1.0000 4020968 1599622838.30 151.5322 59.9990 32.0000 1.9721 1.9745 400.5089 401.0917 0.0913 -1.0000 -1.0000 4021046 1599622838.40 151.5322 59.9990 32.0000 1.9726 1.9749 400.4172 401.0007 0.0914 -1.0000 -1.0000 4021374 1599622838.50 151.5322 59.9990 32.0000 1.9729 1.9753 400.4318 401.0154 0.0914 -1.0000 -1.0000 4021436 1599622838.60 151.5322 59.9990 32.0000 1.9732 1.9756 400.5538 401.1375 0.0914 -1.0000 -1.0000 4021515 1599622838.70 151.5322 59.9990 32.0000 1.9730 1.9754 400.5379 401.1211 0.0914 -1.0000 -1.0000 4021577 1599622838.80 151.5322 59.9990 32.0000 1.9721 1.9744 400.4936 401.0773 0.0914 -1.0000 -1.0000 4021639 1599622838.90 151.5322 59.9990 32.0000 1.9728 1.9752 400.4960 401.0802 0.0915 -1.0000 -1.0000 4021874 1599622839.00 151.5322 59.9990 32.0000 1.9730 1.9754 400.5350 401.1193 0.0915 -1.0000 -1.0000 4021936 1599622839.10 151.5322 59.9990 32.0000 1.9729 1.9752 400.4857 401.0707 0.0916 -1.0000 -1.0000 4021999 1599622839.20 151.5322 59.9990 32.0000 1.9728 1.9752 400.5187 401.1027 0.0915 -1.0000 -1.0000 4022077 1599622839.30 151.5322 59.9990 32.0000 1.9721 1.9745 400.4827 401.0671 0.0916 -1.0000 -1.0000 4022139 1599622839.40 151.5280 59.9990 32.0000 1.9730 1.9753 400.4742 401.0580 0.0914 -1.0000 -1.0000 4022202 1599622839.50 151.5280 59.9990 32.0000 1.9725 1.9748 400.4607 401.0441 0.0914 -1.0000 -1.0000 4022280 1599622839.60 151.5280 59.9990 32.0000 1.9734 1.9758 400.4638 401.0476 0.0914 -1.0000 -1.0000 4022342 1599622839.70 151.5280 59.9990 32.0000 1.9729 1.9753 400.4603 401.0439 0.0914 -1.0000 -1.0000 4022421 1599622839.80 151.5280 59.9990 32.0000 1.9735 1.9758 400.4614 401.0446 0.0914 -1.0000 -1.0000 4022483 1599622839.90 151.5280 59.9990 32.0000 1.9720 1.9743 400.4501 401.0338 0.0915 -1.0000 -1.0000 4022546 1599622840.00 151.4630 59.9995 32.0000 1.9727 1.9750 400.4523 401.0353 0.0914 -1.0000 -1.0000 4022780 1599622840.10 151.4630 59.9995 32.0000 1.9723 1.9747 400.5029 401.0869 0.0915 -1.0000 -1.0000 4022842 1599622840.20 151.4630 59.9995 32.0000 1.9724 1.9748 400.4593 401.0436 0.0915 -1.0000 -1.0000 4022905 1599622840.30 151.4630 59.9995 32.0000 1.9729 1.9752 400.4451 401.0285 0.0914 -1.0000 -1.0000 4022967 1599622840.40 151.4630 59.9995 32.0000 1.9730 1.9753 400.5046 401.0881 0.0914 -1.0000 -1.0000 4023030 1599622840.50 151.4630 59.9995 32.0000 1.9738 1.9762 400.4758 401.0594 0.0914 -1.0000 -1.0000 4023686 1599622840.60 151.5436 59.9995 32.0000 1.9730 1.9754 400.5168 401.1005 0.0914 -1.0000 -1.0000 4023764 1599622840.70 151.5536 59.9995 32.0000 1.9734 1.9757 400.4533 401.0369 0.0914 -1.0000 -1.0000 4023826 1599622840.80 151.5536 59.9995 32.0000 1.9726 1.9750 400.4942 401.0781 0.0914 -1.0000 -1.0000 4023889 1599622840.90 151.5536 59.9995 32.0000 1.9730 1.9754 400.4735 401.0570 0.0913 -1.0000 -1.0000 4023951 1599622841.00 151.5536 59.9995 32.0000 1.9725 1.9749 400.4645 401.0475 0.0914 -1.0000 -1.0000 4024014 1599622841.10 151.5536 59.9995 32.0000 1.9727 1.9750 400.4458 401.0299 0.0914 -1.0000 -1.0000 4024076 1599622841.20 151.5119 59.9995 32.0000 1.9725 1.9749 400.3996 400.9830 0.0915 -1.0000 -1.0000 4024154 1599622841.30 151.5119 59.9995 32.0000 1.9721 1.9744 400.3743 400.9573 0.0913 -1.0000 -1.0000 4024217 1599622841.40 151.5119 59.9995 32.0000 1.9724 1.9747 400.4294 401.0128 0.0914 -1.0000 -1.0000 4024279 1599622841.50 151.5119 59.9995 32.0000 1.9723 1.9747 400.4760 401.0601 0.0915 -1.0000 -1.0000 4024795 1599622841.60 151.5119 59.9995 32.0000 1.9724 1.9747 400.4080 400.9920 0.0915 -1.0000 -1.0000 4024857 1599622841.70 151.5042 59.9995 32.0000 1.9723 1.9747 400.4536 401.0380 0.0915 -1.0000 -1.0000 4024920 1599622841.80 151.4860 59.9995 32.0000 1.9724 1.9748 400.4878 401.0713 0.0915 -1.0000 -1.0000 4024982 1599622841.90 151.4860 59.9995 32.0000 1.9726 1.9749 400.4436 401.0276 0.0914 -1.0000 -1.0000 4025045 1599622842.00 151.4860 59.9995 32.0000 1.9730 1.9754 400.4516 401.0356 0.0915 -1.0000 -1.0000 4025123 1599622842.10 151.4860 59.9995 32.0000 1.9726 1.9750 400.5168 401.1009 0.0914 -1.0000 -1.0000 4025185 1599622842.20 151.4860 59.9995 32.0000 1.9727 1.9751 400.4341 401.0181 0.0915 -1.0000 -1.0000 4025279 1599622842.30 151.4860 59.9995 32.0000 1.9719 1.9743 400.4710 401.0552 0.0915 -1.0000 -1.0000 4025357 1599622842.40 151.4860 59.9995 32.0000 1.9719 1.9743 400.4322 401.0159 0.0915 -1.0000 -1.0000 4025420 1599622842.50 151.4860 59.9995 32.0000 1.9721 1.9745 400.4857 401.0696 0.0914 -1.0000 -1.0000 4025482 1599622842.60 151.4860 59.9995 32.0000 1.9728 1.9752 400.4786 401.0619 0.0914 -1.0000 -1.0000 4025560 1599622842.70 151.4860 59.9995 32.0000 1.9723 1.9746 400.5108 401.0953 0.0916 -1.0000 -1.0000 4025623 1599622842.80 151.5090 59.9995 32.0000 1.9716 1.9740 400.4736 401.0571 0.0914 -1.0000 -1.0000 4025685 1599622842.90 151.5193 59.9995 32.0000 1.9726 1.9750 400.4803 401.0647 0.0915 -1.0000 -1.0000 4025748 1599622843.00 151.5193 59.9995 32.0000 1.9723 1.9747 400.4694 401.0531 0.0914 -1.0000 -1.0000 4025810 1599622843.10 151.5193 59.9995 32.0000 1.9726 1.9750 400.4887 401.0729 0.0914 -1.0000 -1.0000 4026045 1599622843.20 151.5193 59.9995 32.0000 1.9728 1.9752 400.4959 401.0792 0.0914 -1.0000 -1.0000 4026123 1599622843.30 151.5193 59.9995 32.0000 1.9726 1.9750 400.4024 400.9862 0.0914 -1.0000 -1.0000 4026185 1599622843.40 151.5193 59.9995 32.0000 1.9718 1.9742 400.5100 401.0933 0.0914 -1.0000 -1.0000 4026248 1599622843.50 151.5193 59.9995 32.0000 1.9723 1.9746 400.4462 401.0293 0.0913 -1.0000 -1.0000 4026326 1599622843.60 151.5193 59.9995 32.0000 1.9727 1.9751 400.5045 401.0882 0.0915 -1.0000 -1.0000 4026576 1599622843.70 151.5193 59.9995 32.0000 1.9728 1.9751 400.4587 401.0437 0.0916 -1.0000 -1.0000 4026654 1599622843.80 151.5193 59.9995 32.0000 1.9729 1.9752 400.4226 401.0068 0.0915 -1.0000 -1.0000 4026701 1599622843.90 151.5193 59.9995 32.0000 1.9729 1.9753 400.4296 401.0129 0.0913 -1.0000 -1.0000 4026763 1599622844.00 151.4862 59.9995 32.0000 1.9725 1.9748 400.4349 401.0183 0.0915 -1.0000 -1.0000 4026841 1599622844.10 151.4641 59.9995 32.0000 1.9725 1.9748 400.4864 401.0710 0.0916 -1.0000 -1.0000 4027044 1599622844.20 151.4641 59.9995 32.0000 1.9729 1.9752 400.5206 401.1043 0.0914 -1.0000 -1.0000 4027107 1599622844.30 151.4641 59.9995 32.0000 1.9722 1.9745 400.3839 400.9676 0.0915 -1.0000 -1.0000 4027185 1599622844.40 151.4641 59.9995 32.0000 1.9728 1.9752 400.4740 401.0579 0.0915 -1.0000 -1.0000 4027248 1599622844.50 151.4641 59.9995 32.0000 1.9719 1.9742 400.3768 400.9611 0.0916 -1.0000 -1.0000 4027310 1599622844.60 151.4626 59.9994 32.0000 1.9729 1.9752 400.4622 401.0460 0.0914 -1.0000 -1.0000 4027497 1599622844.70 151.4592 59.9991 32.0000 1.9731 1.9754 400.4734 401.0570 0.0914 -1.0000 -1.0000 4027560 1599622844.80 151.4592 59.9991 32.0000 1.9724 1.9747 400.4537 401.0367 0.0912 -1.0000 -1.0000 4027622 1599622844.90 151.4592 59.9991 32.0000 1.9724 1.9748 400.4248 401.0092 0.0916 -1.0000 -1.0000 4027701 1599622845.00 151.4592 59.9991 32.0000 1.9725 1.9749 400.4197 401.0041 0.0915 -1.0000 -1.0000 4027763 1599622845.10 151.4592 59.9991 32.0000 1.9730 1.9754 400.3770 400.9610 0.0914 -1.0000 -1.0000 4027825 1599622845.20 151.5166 59.9991 32.0000 1.9725 1.9749 400.5053 401.0893 0.0915 -1.0000 -1.0000 4027904 1599622845.30 151.5166 59.9991 32.0000 1.9728 1.9752 400.4605 401.0449 0.0916 -1.0000 -1.0000 4027966 1599622845.40 151.5166 59.9991 32.0000 1.9723 1.9747 400.4225 401.0067 0.0915 -1.0000 -1.0000 4028029 1599622845.50 151.5166 59.9991 32.0000 1.9726 1.9749 400.4433 401.0275 0.0915 -1.0000 -1.0000 4028091 1599622845.60 151.5166 59.9991 32.0000 1.9725 1.9749 400.4419 401.0263 0.0915 -1.0000 -1.0000 4028560 1599622845.70 151.5186 59.9991 32.0000 1.9720 1.9744 400.4409 401.0249 0.0915 -1.0000 -1.0000 4028638 1599622845.80 151.5250 59.9991 32.0000 1.9727 1.9751 400.4235 401.0081 0.0915 -1.0000 -1.0000 4028700 1599622845.90 151.5250 59.9991 32.0000 1.9716 1.9740 400.4519 401.0352 0.0913 -1.0000 -1.0000 4028763 1599622846.00 151.5250 59.9991 32.0000 1.9726 1.9749 400.4519 401.0371 0.0917 -1.0000 -1.0000 4028841 1599622846.10 151.5250 59.9991 32.0000 1.9731 1.9754 400.3931 400.9778 0.0915 -1.0000 -1.0000 4028903 1599622846.20 151.5250 59.9991 32.0000 1.9727 1.9751 400.4875 401.0714 0.0915 -1.0000 -1.0000 4029091 1599622846.30 151.5248 59.9991 32.0000 1.9734 1.9758 400.4581 401.0420 0.0915 -1.0000 -1.0000 4029169 1599622846.40 151.5214 59.9991 32.0000 1.9728 1.9751 400.4434 401.0273 0.0914 -1.0000 -1.0000 4029231 1599622846.50 151.5214 59.9991 32.0000 1.9726 1.9750 400.4814 401.0650 0.0915 -1.0000 -1.0000 4029294 1599622846.60 151.5214 59.9991 32.0000 1.9729 1.9753 400.5009 401.0842 0.0914 -1.0000 -1.0000 4029372 1599622846.70 151.5214 59.9991 32.0000 1.9727 1.9751 400.4150 400.9984 0.0913 -1.0000 -1.0000 4029497 1599622846.80 151.5214 59.9991 32.0000 1.9722 1.9745 400.4227 401.0062 0.0914 -1.0000 -1.0000 4029559 1599622846.90 151.4898 59.9991 32.0000 1.9730 1.9754 400.4217 401.0046 0.0914 -1.0000 -1.0000 4029638 1599622847.00 151.4867 59.9991 32.0000 1.9723 1.9746 400.4293 401.0132 0.0915 -1.0000 -1.0000 4029700 1599622847.10 151.4867 59.9991 32.0000 1.9723 1.9747 400.4105 400.9934 0.0914 -1.0000 -1.0000 4029778 1599622847.20 151.4867 59.9991 32.0000 1.9728 1.9752 400.4235 401.0075 0.0915 -1.0000 -1.0000 4030013 1599622847.30 151.4867 59.9991 32.0000 1.9727 1.9750 400.4870 401.0715 0.0916 -1.0000 -1.0000 4030075 1599622847.40 151.4914 59.9991 32.0000 1.9731 1.9754 400.4336 401.0177 0.0915 -1.0000 -1.0000 4030137 1599622847.50 151.5248 59.9991 32.0000 1.9727 1.9751 400.4896 401.0735 0.0914 -1.0000 -1.0000 4030200 1599622847.60 151.5248 59.9991 32.0000 1.9730 1.9754 400.4755 401.0586 0.0913 -1.0000 -1.0000 4030262 1599622847.70 151.5248 59.9991 32.0000 1.9730 1.9754 400.5013 401.0849 0.0914 -1.0000 -1.0000 4030528 1599622847.80 151.5248 59.9991 32.0000 1.9725 1.9748 400.4672 401.0503 0.0914 -1.0000 -1.0000 4030590 1599622847.90 151.5248 59.9991 32.0000 1.9728 1.9752 400.5301 401.1150 0.0916 -1.0000 -1.0000 4030653 1599622848.00 151.5060 59.9991 32.0000 1.9724 1.9748 400.4154 400.9989 0.0914 -1.0000 -1.0000 4030715 1599622848.10 151.5060 59.9991 32.0000 1.9727 1.9751 400.5265 401.1103 0.0914 -1.0000 -1.0000 4030778 1599622848.20 151.5060 59.9991 32.0000 1.9731 1.9755 400.4861 401.0701 0.0915 -1.0000 -1.0000 4031075 1599622848.30 151.5060 59.9991 32.0000 1.9725 1.9749 400.4682 401.0522 0.0914 -1.0000 -1.0000 4031137 1599622848.40 151.5060 59.9991 32.0000 1.9724 1.9747 400.4447 401.0279 0.0914 -1.0000 -1.0000 4031200 1599622848.50 151.5000 59.9991 32.0000 1.9729 1.9752 400.4817 401.0643 0.0912 -1.0000 -1.0000 4031262 1599622848.60 151.4963 59.9991 32.0000 1.9731 1.9755 400.5161 401.1002 0.0914 -1.0000 -1.0000 4031340 1599622848.70 151.4963 59.9991 32.0000 1.9728 1.9752 400.4362 401.0197 0.0914 -1.0000 -1.0000 4031621 1599622848.80 151.4963 59.9991 32.0000 1.9722 1.9745 400.4406 401.0240 0.0914 -1.0000 -1.0000 4031684 1599622848.90 151.4963 59.9991 32.0000 1.9730 1.9753 400.3997 400.9827 0.0913 -1.0000 -1.0000 4031762 1599622849.00 151.4963 59.9991 32.0000 1.9723 1.9747 400.4696 401.0528 0.0914 -1.0000 -1.0000 4031825 1599622849.10 151.4362 59.9991 32.0000 1.9729 1.9752 400.3829 400.9670 0.0915 -1.0000 -1.0000 4031887 1599622849.20 151.4362 59.9991 32.0000 1.9727 1.9750 400.5050 401.0890 0.0915 -1.0000 -1.0000 4031965 1599622849.30 151.4362 59.9991 32.0000 1.9722 1.9746 400.4508 401.0347 0.0915 -1.0000 -1.0000 4032137 1599622849.40 151.4362 59.9991 32.0000 1.9717 1.9741 400.4007 400.9850 0.0915 -1.0000 -1.0000 4032199 1599622849.50 151.4362 59.9991 32.0000 1.9727 1.9751 400.4335 401.0172 0.0915 -1.0000 -1.0000 4032278 1599622849.60 151.4362 59.9991 32.0000 1.9724 1.9748 400.4626 401.0462 0.0913 -1.0000 -1.0000 4032340 1599622849.70 151.4459 59.9994 32.0000 1.9730 1.9753 400.3995 400.9832 0.0914 -1.0000 -1.0000 4032418 1599622849.80 151.4459 59.9994 32.0000 1.9726 1.9750 400.4673 401.0507 0.0914 -1.0000 -1.0000 4032793 1599622849.90 151.4459 59.9994 32.0000 1.9724 1.9747 400.4643 401.0483 0.0915 -1.0000 -1.0000 4032856 1599622850.00 151.4459 59.9994 32.0000 1.9726 1.9750 400.3898 400.9736 0.0914 -1.0000 -1.0000 4032934 1599622850.10 151.4459 59.9994 32.0000 1.9727 1.9751 400.4477 401.0313 0.0914 -1.0000 -1.0000 4032996 1599622850.20 151.4459 59.9994 32.0000 1.9725 1.9749 400.4345 401.0187 0.0915 -1.0000 -1.0000 4033059 1599622850.30 151.4826 59.9994 32.0000 1.9727 1.9751 400.3717 400.9553 0.0915 -1.0000 -1.0000 4033121 1599622850.40 151.4826 59.9994 32.0000 1.9726 1.9750 400.3806 400.9643 0.0914 -1.0000 -1.0000 4033184 1599622850.50 151.4826 59.9994 32.0000 1.9722 1.9746 400.4304 401.0152 0.0916 -1.0000 -1.0000 4033246 1599622850.60 151.4826 59.9994 32.0000 1.9723 1.9746 400.3872 400.9710 0.0915 -1.0000 -1.0000 4033324 1599622850.70 151.4826 59.9994 32.0000 1.9726 1.9750 400.4833 401.0677 0.0915 -1.0000 -1.0000 4033387 1599622850.80 151.4826 59.9994 32.0000 1.9728 1.9751 400.4614 401.0453 0.0914 -1.0000 -1.0000 4033777 1599622850.90 151.4710 59.9994 32.0000 1.9719 1.9742 400.5438 401.1268 0.0914 -1.0000 -1.0000 4033840 1599622851.00 151.4710 59.9994 32.0000 1.9729 1.9752 400.4177 401.0015 0.0914 -1.0000 -1.0000 4033902 1599622851.10 151.4710 59.9994 32.0000 1.9723 1.9747 400.4110 400.9947 0.0914 -1.0000 -1.0000 4033965 1599622851.20 151.4710 59.9994 32.0000 1.9725 1.9748 400.3724 400.9562 0.0915 -1.0000 -1.0000 4034043 1599622851.30 151.4710 59.9994 32.0000 1.9714 1.9738 400.5032 401.0871 0.0914 -1.0000 -1.0000 4034105 1599622851.40 151.4641 59.9994 32.0000 1.9717 1.9741 400.3765 400.9604 0.0915 -1.0000 -1.0000 4034168 1599622851.50 151.3699 59.9994 32.0000 1.9718 1.9742 400.4739 401.0577 0.0915 -1.0000 -1.0000 4034246 1599622851.60 151.3699 59.9994 32.0000 1.9714 1.9738 400.4491 401.0333 0.0915 -1.0000 -1.0000 4034324 1599622851.70 151.3699 59.9994 32.0000 1.9713 1.9737 400.3416 400.9254 0.0915 -1.0000 -1.0000 4034386 1599622851.80 151.3699 59.9994 32.0000 1.9711 1.9735 400.3546 400.9395 0.0916 -1.0000 -1.0000 4034511 1599622851.90 151.3699 59.9994 32.0000 1.9720 1.9743 400.2867 400.8713 0.0916 -1.0000 -1.0000 4034574 1599622852.00 151.4188 59.9994 32.0000 1.9717 1.9740 400.3478 400.9330 0.0915 -1.0000 -1.0000 4034652 1599622852.10 151.4562 59.9994 32.0000 1.9714 1.9738 400.3804 400.9654 0.0916 -1.0000 -1.0000 4034715 1599622852.20 151.4562 59.9994 32.0000 1.9721 1.9745 400.4870 401.0713 0.0915 -1.0000 -1.0000 4034777 1599622852.30 151.4562 59.9994 32.0000 1.9726 1.9749 400.4303 401.0153 0.0916 -1.0000 -1.0000 4035011 1599622852.40 151.4562 59.9994 32.0000 1.9717 1.9741 400.4070 400.9908 0.0914 -1.0000 -1.0000 4035074 1599622852.50 151.4595 59.9994 32.0000 1.9720 1.9743 400.3781 400.9614 0.0914 -1.0000 -1.0000 4035136 1599622852.60 151.4890 59.9994 32.0000 1.9720 1.9744 400.3663 400.9496 0.0914 -1.0000 -1.0000 4035214 1599622852.70 151.4890 59.9994 32.0000 1.9722 1.9745 400.4176 401.0026 0.0917 -1.0000 -1.0000 4035277 1599622852.80 151.4890 59.9994 32.0000 1.9716 1.9739 400.4876 401.0722 0.0916 -1.0000 -1.0000 4035339 1599622852.90 151.4890 59.9994 32.0000 1.9720 1.9744 400.3961 400.9806 0.0915 -1.0000 -1.0000 4035574 1599622853.00 151.4890 59.9994 32.0000 1.9716 1.9739 400.3798 400.9631 0.0914 -1.0000 -1.0000 4035636 1599622853.10 151.4664 59.9994 32.0000 1.9713 1.9737 400.4161 401.0005 0.0915 -1.0000 -1.0000 4035699 1599622853.20 151.4664 59.9994 32.0000 1.9726 1.9749 400.3641 400.9485 0.0916 -1.0000 -1.0000 4035761 1599622853.30 151.4664 59.9994 32.0000 1.9724 1.9748 400.3262 400.9113 0.0917 -1.0000 -1.0000 4035824 1599622853.40 151.4664 59.9994 32.0000 1.9729 1.9753 400.3877 400.9724 0.0916 -1.0000 -1.0000 4036058 1599622853.50 151.4664 59.9994 32.0000 1.9720 1.9744 400.3430 400.9266 0.0914 -1.0000 -1.0000 4036120 1599622853.60 151.4718 59.9994 32.0000 1.9722 1.9745 400.4203 401.0040 0.0914 -1.0000 -1.0000 4036183 1599622853.70 151.4995 59.9994 32.0000 1.9723 1.9747 400.4053 400.9896 0.0916 -1.0000 -1.0000 4036261 1599622853.80 151.4995 59.9994 32.0000 1.9726 1.9750 400.3891 400.9730 0.0915 -1.0000 -1.0000 4036323 1599622853.90 151.4995 59.9994 32.0000 1.9723 1.9746 400.4326 401.0177 0.0916 -1.0000 -1.0000 4036542 1599622854.00 151.4995 59.9994 32.0000 1.9724 1.9748 400.5062 401.0901 0.0915 -1.0000 -1.0000 4036620 1599622854.10 151.4995 59.9994 32.0000 1.9730 1.9754 400.4336 401.0176 0.0915 -1.0000 -1.0000 4036683 1599622854.20 151.4981 59.9994 32.0000 1.9729 1.9752 400.4986 401.0824 0.0915 -1.0000 -1.0000 4036745 1599622854.30 151.4976 59.9994 32.0000 1.9730 1.9754 400.3449 400.9284 0.0913 -1.0000 -1.0000 4036823 1599622854.40 151.4976 59.9994 32.0000 1.9724 1.9747 400.5037 401.0870 0.0914 -1.0000 -1.0000 4037058 1599622854.50 151.4976 59.9994 32.0000 1.9724 1.9748 400.3549 400.9392 0.0915 -1.0000 -1.0000 4037120 1599622854.60 151.4976 59.9994 32.0000 1.9724 1.9747 400.4047 400.9879 0.0914 -1.0000 -1.0000 4037183 1599622854.70 151.4976 59.9994 32.0000 1.9732 1.9755 400.3824 400.9664 0.0915 -1.0000 -1.0000 4037245 1599622854.80 151.5666 59.9992 32.0000 1.9723 1.9747 400.4706 401.0548 0.0915 -1.0000 -1.0000 4037323 1599622854.90 151.5666 59.9992 32.0000 1.9726 1.9750 400.4164 401.0004 0.0915 -1.0000 -1.0000 4037558 1599622855.00 151.5666 59.9992 32.0000 1.9726 1.9750 400.4137 400.9967 0.0913 -1.0000 -1.0000 4037620 1599622855.10 151.5666 59.9992 32.0000 1.9730 1.9753 400.4836 401.0674 0.0914 -1.0000 -1.0000 4037683 1599622855.20 151.5666 59.9992 32.0000 1.9730 1.9754 400.4552 401.0393 0.0915 -1.0000 -1.0000 4037761 1599622855.30 151.5607 59.9992 32.0000 1.9728 1.9752 400.4382 401.0215 0.0914 -1.0000 -1.0000 4037823 1599622855.40 151.5383 59.9992 32.0000 1.9724 1.9748 400.4173 401.0011 0.0914 -1.0000 -1.0000 4038261 1599622855.50 151.5383 59.9992 32.0000 1.9730 1.9754 400.4397 401.0234 0.0915 -1.0000 -1.0000 4038323 1599622855.60 151.5383 59.9992 32.0000 1.9722 1.9745 400.4427 401.0270 0.0915 -1.0000 -1.0000 4038401 1599622855.70 151.5383 59.9992 32.0000 1.9726 1.9750 400.5145 401.0978 0.0913 -1.0000 -1.0000 4038464 1599622855.80 151.5383 59.9992 32.0000 1.9723 1.9747 400.5786 401.1620 0.0914 -1.0000 -1.0000 4038542 1599622855.90 151.5008 59.9992 32.0000 1.9726 1.9750 400.4295 401.0135 0.0915 -1.0000 -1.0000 4038604 1599622856.00 151.5008 59.9992 32.0000 1.9725 1.9749 400.4629 401.0464 0.0913 -1.0000 -1.0000 4038901 1599622856.10 151.5008 59.9992 32.0000 1.9723 1.9747 400.4477 401.0307 0.0914 -1.0000 -1.0000 4038963 1599622856.20 151.5008 59.9992 32.0000 1.9727 1.9751 400.4750 401.0594 0.0916 -1.0000 -1.0000 4039042 1599622856.30 151.5008 59.9992 32.0000 1.9724 1.9748 400.4109 400.9957 0.0916 -1.0000 -1.0000 4039104 1599622856.40 151.5240 59.9992 32.0000 1.9722 1.9745 400.5273 401.1120 0.0916 -1.0000 -1.0000 4039167 1599622856.50 151.5341 59.9992 32.0000 1.9730 1.9754 400.5460 401.1301 0.0914 -1.0000 -1.0000 4039260 1599622856.60 151.5341 59.9992 32.0000 1.9724 1.9747 400.5128 401.0962 0.0914 -1.0000 -1.0000 4039338 1599622856.70 151.5341 59.9992 32.0000 1.9731 1.9755 400.4444 401.0285 0.0915 -1.0000 -1.0000 4039401 1599622856.80 151.5341 59.9992 32.0000 1.9735 1.9759 400.4599 401.0434 0.0913 -1.0000 -1.0000 4039463 1599622856.90 151.5341 59.9992 32.0000 1.9728 1.9751 400.5189 401.1024 0.0914 -1.0000 -1.0000 4039542 1599622857.00 151.4994 59.9992 32.0000 1.9725 1.9748 400.4228 401.0065 0.0914 -1.0000 -1.0000 4039791 1599622857.10 151.4994 59.9992 32.0000 1.9725 1.9748 400.4711 401.0548 0.0914 -1.0000 -1.0000 4039854 1599622857.20 151.4994 59.9992 32.0000 1.9730 1.9754 400.5061 401.0895 0.0914 -1.0000 -1.0000 4039916 1599622857.30 151.4994 59.9992 32.0000 1.9727 1.9750 400.4925 401.0766 0.0915 -1.0000 -1.0000 4039979 1599622857.40 151.4994 59.9992 32.0000 1.9730 1.9753 400.4394 401.0229 0.0914 -1.0000 -1.0000 4040041 1599622857.50 151.5220 59.9992 32.0000 1.9726 1.9749 400.4778 401.0604 0.0913 -1.0000 -1.0000 4040276 1599622857.60 151.5232 59.9992 32.0000 1.9720 1.9744 400.4094 400.9933 0.0915 -1.0000 -1.0000 4040338 1599622857.70 151.5232 59.9992 32.0000 1.9728 1.9751 400.5170 401.1015 0.0916 -1.0000 -1.0000 4040416 1599622857.80 151.5232 59.9992 32.0000 1.9727 1.9751 400.4284 401.0110 0.0913 -1.0000 -1.0000 4040479 1599622857.90 151.5232 59.9992 32.0000 1.9733 1.9756 400.4454 401.0303 0.0916 -1.0000 -1.0000 4040541 1599622858.00 151.5232 59.9992 32.0000 1.9720 1.9743 400.4301 401.0150 0.0916 -1.0000 -1.0000 4041244 1599622858.10 151.4735 59.9992 32.0000 1.9724 1.9747 400.3976 400.9815 0.0915 -1.0000 -1.0000 4041307 1599622858.20 151.4735 59.9992 32.0000 1.9726 1.9750 400.4615 401.0460 0.0915 -1.0000 -1.0000 4041369 1599622858.30 151.4735 59.9992 32.0000 1.9729 1.9752 400.4919 401.0762 0.0915 -1.0000 -1.0000 4041447 1599622858.40 151.4735 59.9992 32.0000 1.9725 1.9748 400.4223 401.0066 0.0916 -1.0000 -1.0000 4041510 1599622858.50 151.4735 59.9992 32.0000 1.9722 1.9746 400.4096 400.9945 0.0916 -1.0000 -1.0000 4041572 1599622858.60 151.4632 59.9992 32.0000 1.9727 1.9751 400.4328 401.0166 0.0914 -1.0000 -1.0000 4041650 1599622858.70 151.4632 59.9992 32.0000 1.9724 1.9747 400.3722 400.9557 0.0914 -1.0000 -1.0000 4041713 1599622858.80 151.4632 59.9992 32.0000 1.9725 1.9748 400.4586 401.0422 0.0914 -1.0000 -1.0000 4041775 1599622858.90 151.4632 59.9992 32.0000 1.9723 1.9747 400.4482 401.0318 0.0914 -1.0000 -1.0000 4041838 1599622859.00 151.4632 59.9992 32.0000 1.9722 1.9746 400.4762 401.0605 0.0915 -1.0000 -1.0000 4041900 1599622859.10 151.5088 59.9992 32.0000 1.9721 1.9745 400.4495 401.0338 0.0916 -1.0000 -1.0000 4041963 1599622859.20 151.5288 59.9992 32.0000 1.9722 1.9746 400.4179 401.0014 0.0914 -1.0000 -1.0000 4042041 1599622859.30 151.5288 59.9992 32.0000 1.9726 1.9749 400.4088 400.9924 0.0914 -1.0000 -1.0000 4042103 1599622859.40 151.5288 59.9992 32.0000 1.9727 1.9751 400.3868 400.9706 0.0915 -1.0000 -1.0000 4042166 1599622859.50 151.5288 59.9992 32.0000 1.9721 1.9744 400.4356 401.0189 0.0914 -1.0000 -1.0000 4042244 1599622859.60 151.5288 59.9992 32.0000 1.9715 1.9738 400.3332 400.9174 0.0916 -1.0000 -1.0000 4042307 1599622859.70 151.4846 59.9994 32.0000 1.9727 1.9751 400.4490 401.0339 0.0916 -1.0000 -1.0000 4042369 1599622859.80 151.4846 59.9994 32.0000 1.9730 1.9753 400.4164 401.0014 0.0917 -1.0000 -1.0000 4042431 1599622859.90 151.4846 59.9994 32.0000 1.9724 1.9748 400.5115 401.0965 0.0916 -1.0000 -1.0000 4042494 1599622860.00 151.4846 59.9994 32.0000 1.9724 1.9748 400.3530 400.9381 0.0917 -1.0000 -1.0000 4042572 1599622860.10 151.4846 59.9994 32.0000 1.9725 1.9749 400.4690 401.0537 0.0916 -1.0000 -1.0000 4042634 1599622860.20 151.4846 59.9994 32.0000 1.9725 1.9749 400.4487 401.0331 0.0915 -1.0000 -1.0000 4042697 1599622860.30 151.4759 59.9994 32.0000 1.9730 1.9753 400.4775 401.0614 0.0915 -1.0000 -1.0000 4042775 1599622860.40 151.4646 59.9994 32.0000 1.9724 1.9748 400.4128 400.9971 0.0915 -1.0000 -1.0000 4042838 1599622860.50 151.4646 59.9994 32.0000 1.9720 1.9744 400.4472 401.0308 0.0914 -1.0000 -1.0000 4042900 1599622860.60 151.4646 59.9994 32.0000 1.9725 1.9749 400.4369 401.0208 0.0915 -1.0000 -1.0000 4043025 1599622860.70 151.4646 59.9994 32.0000 1.9727 1.9751 400.5432 401.1284 0.0917 -1.0000 -1.0000 4043088 1599622860.80 151.4646 59.9994 32.0000 1.9733 1.9757 400.4451 401.0293 0.0914 -1.0000 -1.0000 4043150 1599622860.90 151.5204 59.9994 32.0000 1.9722 1.9746 400.5748 401.1589 0.0915 -1.0000 -1.0000 4043228 1599622861.00 151.5204 59.9994 32.0000 1.9722 1.9745 400.4258 401.0106 0.0915 -1.0000 -1.0000 4043291 1599622861.10 151.5204 59.9994 32.0000 1.9723 1.9747 400.4377 401.0213 0.0914 -1.0000 -1.0000 4044009 1599622861.20 151.5204 59.9994 32.0000 1.9726 1.9749 400.4993 401.0829 0.0914 -1.0000 -1.0000 4044087 1599622861.30 151.5204 59.9994 32.0000 1.9728 1.9751 400.4653 401.0494 0.0915 -1.0000 -1.0000 4044150 1599622861.40 151.5204 59.9994 32.0000 1.9720 1.9743 400.5111 401.0948 0.0914 -1.0000 -1.0000 4044212 1599622861.50 151.4764 59.9994 32.0000 1.9723 1.9746 400.4111 400.9945 0.0914 -1.0000 -1.0000 4044290 1599622861.60 151.4764 59.9994 32.0000 1.9714 1.9738 400.3485 400.9326 0.0915 -1.0000 -1.0000 4044353 1599622861.70 151.4764 59.9994 32.0000 1.9729 1.9753 400.3939 400.9781 0.0916 -1.0000 -1.0000 4044431 1599622861.80 151.4764 59.9994 32.0000 1.9722 1.9745 400.3734 400.9574 0.0915 -1.0000 -1.0000 4044493 1599622861.90 151.4764 59.9994 32.0000 1.9731 1.9755 400.4649 401.0491 0.0916 -1.0000 -1.0000 4044556 1599622862.00 151.4809 59.9994 32.0000 1.9723 1.9747 400.4823 401.0667 0.0915 -1.0000 -1.0000 4044618 1599622862.10 151.4809 59.9994 32.0000 1.9726 1.9750 400.4747 401.0601 0.0916 -1.0000 -1.0000 4044806 1599622862.20 151.4809 59.9994 32.0000 1.9723 1.9747 400.4293 401.0126 0.0914 -1.0000 -1.0000 4044868 1599622862.30 151.4809 59.9994 32.0000 1.9727 1.9750 400.4747 401.0592 0.0916 -1.0000 -1.0000 4044947 1599622862.40 151.4809 59.9994 32.0000 1.9722 1.9746 400.4491 401.0341 0.0916 -1.0000 -1.0000 4045009 1599622862.50 151.4961 59.9994 32.0000 1.9725 1.9749 400.4506 401.0340 0.0913 -1.0000 -1.0000 4045071 1599622862.60 151.5294 59.9994 32.0000 1.9730 1.9753 400.3199 400.9036 0.0915 -1.0000 -1.0000 4045337 1599622862.70 151.5294 59.9994 32.0000 1.9726 1.9750 400.4433 401.0271 0.0915 -1.0000 -1.0000 4045400 1599622862.80 151.5294 59.9994 32.0000 1.9730 1.9754 400.4134 400.9983 0.0917 -1.0000 -1.0000 4045462 1599622862.90 151.5294 59.9994 32.0000 1.9726 1.9750 400.4568 401.0403 0.0914 -1.0000 -1.0000 4045524 1599622863.00 151.5294 59.9994 32.0000 1.9722 1.9745 400.4407 401.0248 0.0915 -1.0000 -1.0000 4045587 1599622863.10 151.5028 59.9994 32.0000 1.9722 1.9746 400.4286 401.0125 0.0915 -1.0000 -1.0000 4045821 1599622863.20 151.5028 59.9994 32.0000 1.9727 1.9750 400.3801 400.9654 0.0917 -1.0000 -1.0000 4045899 1599622863.30 151.5028 59.9994 32.0000 1.9719 1.9743 400.4089 400.9938 0.0916 -1.0000 -1.0000 4045962 1599622863.40 151.5028 59.9994 32.0000 1.9726 1.9750 400.4719 401.0562 0.0915 -1.0000 -1.0000 4046024 1599622863.50 151.5028 59.9994 32.0000 1.9727 1.9751 400.3641 400.9491 0.0916 -1.0000 -1.0000 4046102 1599622863.60 151.4869 59.9994 32.0000 1.9721 1.9745 400.5015 401.0859 0.0915 -1.0000 -1.0000 4046274 1599622863.70 151.4762 59.9994 32.0000 1.9722 1.9746 400.4703 401.0539 0.0914 -1.0000 -1.0000 4046352 1599622863.80 151.4762 59.9994 32.0000 1.9725 1.9748 400.4449 401.0288 0.0915 -1.0000 -1.0000 4046415 1599622863.90 151.4762 59.9994 32.0000 1.9727 1.9751 400.4261 401.0105 0.0916 -1.0000 -1.0000 4046477 1599622864.00 151.4762 59.9994 32.0000 1.9721 1.9745 400.5210 401.1048 0.0914 -1.0000 -1.0000 4046540 1599622864.10 151.4762 59.9994 32.0000 1.9720 1.9744 400.4322 401.0165 0.0916 -1.0000 -1.0000 4046602 1599622864.20 151.4626 59.9994 32.0000 1.9721 1.9744 400.4343 401.0188 0.0915 -1.0000 -1.0000 4046790 1599622864.30 151.4626 59.9994 32.0000 1.9721 1.9744 400.4699 401.0535 0.0914 -1.0000 -1.0000 4046868 1599622864.40 151.4626 59.9994 32.0000 1.9721 1.9745 400.3970 400.9809 0.0916 -1.0000 -1.0000 4046930 1599622864.50 151.4626 59.9994 32.0000 1.9719 1.9743 400.4454 401.0303 0.0916 -1.0000 -1.0000 4046993 1599622864.60 151.4626 59.9994 32.0000 1.9723 1.9747 400.4270 401.0120 0.0916 -1.0000 -1.0000 4047071 1599622864.70 151.4610 59.9996 32.0000 1.9720 1.9744 400.3974 400.9824 0.0917 -1.0000 -1.0000 4047258 1599622864.80 151.4610 59.9996 32.0000 1.9729 1.9753 400.4080 400.9926 0.0915 -1.0000 -1.0000 4047321 1599622864.90 151.4610 59.9996 32.0000 1.9726 1.9750 400.4570 401.0417 0.0916 -1.0000 -1.0000 4047399 1599622865.00 151.4610 59.9996 32.0000 1.9724 1.9747 400.3657 400.9498 0.0915 -1.0000 -1.0000 4047461 1599622865.10 151.4610 59.9996 32.0000 1.9724 1.9747 400.4414 401.0258 0.0916 -1.0000 -1.0000 4047524 1599622865.20 151.4679 59.9996 32.0000 1.9719 1.9742 400.4373 401.0214 0.0915 -1.0000 -1.0000 4048024 1599622865.30 151.4789 59.9996 32.0000 1.9725 1.9748 400.4736 401.0577 0.0915 -1.0000 -1.0000 4048086 1599622865.40 151.4789 59.9996 32.0000 1.9737 1.9760 400.5206 401.1039 0.0914 -1.0000 -1.0000 4048149 1599622865.50 151.4789 59.9996 32.0000 1.9721 1.9744 400.4427 401.0273 0.0915 -1.0000 -1.0000 4048227 1599622865.60 151.4789 59.9996 32.0000 1.9719 1.9743 400.5019 401.0859 0.0915 -1.0000 -1.0000 4048289 1599622865.70 151.4789 59.9996 32.0000 1.9721 1.9745 400.3883 400.9733 0.0916 -1.0000 -1.0000 4048727 1599622865.80 151.4816 59.9996 32.0000 1.9722 1.9746 400.5047 401.0893 0.0915 -1.0000 -1.0000 4048789 1599622865.90 151.4816 59.9996 32.0000 1.9720 1.9744 400.4632 401.0464 0.0913 -1.0000 -1.0000 4048852 1599622866.00 151.4816 59.9996 32.0000 1.9723 1.9747 400.5010 401.0857 0.0916 -1.0000 -1.0000 4048930 1599622866.10 151.4816 59.9996 32.0000 1.9720 1.9744 400.4301 401.0146 0.0916 -1.0000 -1.0000 4048992 1599622866.20 151.4816 59.9996 32.0000 1.9723 1.9747 400.4495 401.0332 0.0914 -1.0000 -1.0000 4049055 1599622866.30 151.4933 59.9996 32.0000 1.9723 1.9746 400.4009 400.9841 0.0914 -1.0000 -1.0000 4049133 1599622866.40 151.4940 59.9996 32.0000 1.9725 1.9748 400.4399 401.0242 0.0915 -1.0000 -1.0000 4049196 1599622866.50 151.4940 59.9996 32.0000 1.9722 1.9746 400.4739 401.0578 0.0915 -1.0000 -1.0000 4049242 1599622866.60 151.4940 59.9996 32.0000 1.9728 1.9752 400.4200 401.0042 0.0915 -1.0000 -1.0000 4049320 1599622866.70 151.4940 59.9996 32.0000 1.9721 1.9744 400.4087 400.9922 0.0914 -1.0000 -1.0000 4049383 1599622866.80 151.5295 59.9996 32.0000 1.9730 1.9754 400.4967 401.0803 0.0914 -1.0000 -1.0000 4049445 1599622866.90 151.4999 59.9996 32.0000 1.9730 1.9754 400.4936 401.0770 0.0915 -1.0000 -1.0000 4049523 1599622867.00 151.4999 59.9996 32.0000 1.9723 1.9747 400.4789 401.0632 0.0915 -1.0000 -1.0000 4049586 1599622867.10 151.4999 59.9996 32.0000 1.9725 1.9748 400.5277 401.1117 0.0915 -1.0000 -1.0000 4049648 1599622867.20 151.4999 59.9996 32.0000 1.9729 1.9753 400.4526 401.0368 0.0915 -1.0000 -1.0000 4049805 1599622867.30 151.4999 59.9996 32.0000 1.9717 1.9741 400.5183 401.1032 0.0916 -1.0000 -1.0000 4049867 1599622867.40 151.4933 59.9996 32.0000 1.9727 1.9751 400.4552 401.0391 0.0914 -1.0000 -1.0000 4049930 1599622867.50 151.4933 59.9996 32.0000 1.9726 1.9749 400.4821 401.0660 0.0915 -1.0000 -1.0000 4050008 1599622867.60 151.4933 59.9996 32.0000 1.9726 1.9750 400.3759 400.9608 0.0916 -1.0000 -1.0000 4050070 1599622867.70 151.4933 59.9996 32.0000 1.9727 1.9751 400.4516 401.0359 0.0915 -1.0000 -1.0000 4050148 1599622867.80 151.4933 59.9996 32.0000 1.9725 1.9749 400.5726 401.1566 0.0914 -1.0000 -1.0000 4050336 1599622867.90 151.5446 59.9996 32.0000 1.9723 1.9747 400.4288 401.0124 0.0914 -1.0000 -1.0000 4050398 1599622868.00 151.5593 59.9996 32.0000 1.9724 1.9748 400.5121 401.0964 0.0915 -1.0000 -1.0000 4050461 1599622868.10 151.5593 59.9996 32.0000 1.9719 1.9742 400.3453 400.9286 0.0913 -1.0000 -1.0000 4050523 1599622868.20 151.5593 59.9996 32.0000 1.9721 1.9745 400.4163 400.9993 0.0914 -1.0000 -1.0000 4050586 1599622868.30 151.5593 59.9996 32.0000 1.9725 1.9749 400.4004 400.9840 0.0914 -1.0000 -1.0000 4051023 1599622868.40 151.5593 59.9996 32.0000 1.9728 1.9752 400.4355 401.0198 0.0916 -1.0000 -1.0000 4051086 1599622868.50 151.5593 59.9996 32.0000 1.9722 1.9746 400.4565 401.0406 0.0915 -1.0000 -1.0000 4051148 1599622868.60 151.5596 59.9996 32.0000 1.9721 1.9745 400.4231 401.0076 0.0915 -1.0000 -1.0000 4051226 1599622868.70 151.5656 59.9996 32.0000 1.9729 1.9753 400.4725 401.0580 0.0917 -1.0000 -1.0000 4051289 1599622868.80 151.5656 59.9996 32.0000 1.9733 1.9757 400.4257 401.0094 0.0915 -1.0000 -1.0000 4052273 1599622868.90 151.5656 59.9996 32.0000 1.9723 1.9747 400.5402 401.1254 0.0916 -1.0000 -1.0000 4052351 1599622869.00 151.5656 59.9996 32.0000 1.9726 1.9750 400.4191 401.0035 0.0915 -1.0000 -1.0000 4052414 1599622869.10 151.5656 59.9996 32.0000 1.9723 1.9746 400.4638 401.0475 0.0915 -1.0000 -1.0000 4052476 1599622869.20 151.5071 59.9996 32.0000 1.9724 1.9748 400.4069 400.9914 0.0916 -1.0000 -1.0000 4052554 1599622869.30 151.5071 59.9996 32.0000 1.9722 1.9746 400.4200 401.0038 0.0914 -1.0000 -1.0000 4052617 1599622869.40 151.5071 59.9996 32.0000 1.9723 1.9746 400.3969 400.9802 0.0914 -1.0000 -1.0000 4052679 1599622869.50 151.5071 59.9996 32.0000 1.9719 1.9742 400.4963 401.0804 0.0915 -1.0000 -1.0000 4052757 1599622869.60 151.5071 59.9996 32.0000 1.9726 1.9750 400.4284 401.0127 0.0915 -1.0000 -1.0000 4052820 1599622869.70 151.5227 59.9999 32.0000 1.9723 1.9746 400.4441 401.0285 0.0915 -1.0000 -1.0000 4052882 1599622869.80 151.5278 60.0000 32.0000 1.9730 1.9754 400.4608 401.0447 0.0914 -1.0000 -1.0000 4052945 1599622869.90 151.5278 60.0000 32.0000 1.9731 1.9754 400.4067 400.9901 0.0914 -1.0000 -1.0000 4053007 1599622870.00 151.5278 60.0000 32.0000 1.9728 1.9752 400.4629 401.0462 0.0913 -1.0000 -1.0000 4053085 1599622870.10 151.5278 60.0000 32.0000 1.9728 1.9752 400.4088 400.9938 0.0916 -1.0000 -1.0000 4053148 1599622870.20 151.5278 60.0000 32.0000 1.9726 1.9749 400.4387 401.0219 0.0914 -1.0000 -1.0000 4053210 1599622870.30 151.5278 60.0000 32.0000 1.9731 1.9755 400.4383 401.0225 0.0915 -1.0000 -1.0000 4053288 1599622870.40 151.4972 60.0000 32.0000 1.9732 1.9756 400.5199 401.1035 0.0914 -1.0000 -1.0000 4053351 1599622870.50 151.4972 60.0000 32.0000 1.9722 1.9746 400.3802 400.9646 0.0915 -1.0000 -1.0000 4053398 1599622870.60 151.4972 60.0000 32.0000 1.9727 1.9751 400.4559 401.0397 0.0914 -1.0000 -1.0000 4053476 1599622870.70 151.4972 60.0000 32.0000 1.9724 1.9748 400.4097 400.9953 0.0917 -1.0000 -1.0000 4053538 1599622870.80 151.4972 60.0000 32.0000 1.9727 1.9750 400.4356 401.0199 0.0915 -1.0000 -1.0000 4053601 1599622870.90 151.4960 60.0000 32.0000 1.9729 1.9752 400.4280 401.0114 0.0914 -1.0000 -1.0000 4053679 1599622871.00 151.4957 60.0000 32.0000 1.9727 1.9750 400.3949 400.9781 0.0914 -1.0000 -1.0000 4053741 1599622871.10 151.4957 60.0000 32.0000 1.9725 1.9748 400.4400 401.0240 0.0915 -1.0000 -1.0000 4053804 1599622871.20 151.4957 60.0000 32.0000 1.9722 1.9745 400.4278 401.0120 0.0915 -1.0000 -1.0000 4053882 1599622871.30 151.4957 60.0000 32.0000 1.9721 1.9744 400.4640 401.0478 0.0915 -1.0000 -1.0000 4053944 1599622871.40 151.4957 60.0000 32.0000 1.9726 1.9750 400.4033 400.9877 0.0915 -1.0000 -1.0000 4054038 1599622871.50 151.4391 60.0000 32.0000 1.9727 1.9750 400.4786 401.0634 0.0916 -1.0000 -1.0000 4054101 1599622871.60 151.4391 60.0000 32.0000 1.9727 1.9750 400.3608 400.9454 0.0916 -1.0000 -1.0000 4054163 1599622871.70 151.4391 60.0000 32.0000 1.9721 1.9745 400.4234 401.0075 0.0915 -1.0000 -1.0000 4054241 1599622871.80 151.4391 60.0000 32.0000 1.9725 1.9749 400.4100 400.9942 0.0915 -1.0000 -1.0000 4054304 1599622871.90 151.4391 60.0000 32.0000 1.9730 1.9753 400.4249 401.0090 0.0915 -1.0000 -1.0000 4054366 1599622872.00 151.4988 60.0000 32.0000 1.9729 1.9752 400.5057 401.0906 0.0916 -1.0000 -1.0000 4054444 1599622872.10 151.4990 60.0000 32.0000 1.9723 1.9747 400.4108 400.9944 0.0914 -1.0000 -1.0000 4054507 1599622872.20 151.4990 60.0000 32.0000 1.9730 1.9753 400.4663 401.0502 0.0915 -1.0000 -1.0000 4054569 1599622872.30 151.4990 60.0000 32.0000 1.9730 1.9754 400.4070 400.9915 0.0916 -1.0000 -1.0000 4054632 1599622872.40 151.4990 60.0000 32.0000 1.9733 1.9756 400.4931 401.0781 0.0916 -1.0000 -1.0000 4055631 1599622872.50 151.4793 60.0000 32.0000 1.9735 1.9759 400.4558 401.0407 0.0916 -1.0000 -1.0000 4055694 1599622872.60 151.4299 60.0000 32.0000 1.9726 1.9750 400.3888 400.9724 0.0915 -1.0000 -1.0000 4055772 1599622872.70 151.4299 60.0000 32.0000 1.9718 1.9742 400.4046 400.9892 0.0916 -1.0000 -1.0000 4055835 1599622872.80 151.4299 60.0000 32.0000 1.9724 1.9747 400.4158 401.0003 0.0915 -1.0000 -1.0000 4055897 1599622872.90 151.4299 60.0000 32.0000 1.9726 1.9750 400.4227 401.0077 0.0916 -1.0000 -1.0000 4055959 1599622873.00 151.4299 60.0000 32.0000 1.9731 1.9755 400.4538 401.0384 0.0916 -1.0000 -1.0000 4056022 1599622873.10 151.5130 60.0000 32.0000 1.9725 1.9749 400.3757 400.9605 0.0916 -1.0000 -1.0000 4056084 1599622873.20 151.5130 60.0000 32.0000 1.9721 1.9744 400.3212 400.9050 0.0915 -1.0000 -1.0000 4056163 1599622873.30 151.5130 60.0000 32.0000 1.9729 1.9752 400.5037 401.0890 0.0917 -1.0000 -1.0000 4056225 1599622873.40 151.5130 60.0000 32.0000 1.9732 1.9755 400.4423 401.0275 0.0916 -1.0000 -1.0000 4056288 1599622873.50 151.5130 60.0000 32.0000 1.9729 1.9753 400.3905 400.9743 0.0915 -1.0000 -1.0000 4056366 1599622873.60 151.5130 60.0000 32.0000 1.9726 1.9749 400.3980 400.9821 0.0915 -1.0000 -1.0000 4056428 1599622873.70 151.5010 60.0000 32.0000 1.9722 1.9746 400.4701 401.0545 0.0915 -1.0000 -1.0000 4056491 1599622873.80 151.5010 60.0000 32.0000 1.9728 1.9752 400.3874 400.9714 0.0914 -1.0000 -1.0000 4056553 1599622873.90 151.5010 60.0000 32.0000 1.9729 1.9753 400.4356 401.0187 0.0913 -1.0000 -1.0000 4056787 1599622874.00 151.5010 60.0000 32.0000 1.9726 1.9749 400.4398 401.0242 0.0916 -1.0000 -1.0000 4056866 1599622874.10 151.5010 60.0000 32.0000 1.9730 1.9754 400.3822 400.9672 0.0916 -1.0000 -1.0000 4056928 1599622874.20 151.5136 60.0000 32.0000 1.9726 1.9750 400.4443 401.0279 0.0913 -1.0000 -1.0000 4056990 1599622874.30 151.5136 60.0000 32.0000 1.9722 1.9746 400.4628 401.0473 0.0916 -1.0000 -1.0000 4057053 1599622874.40 151.5136 60.0000 32.0000 1.9732 1.9756 400.4052 400.9899 0.0916 -1.0000 -1.0000 4057287 1599622874.50 151.5136 60.0000 32.0000 1.9729 1.9753 400.3955 400.9799 0.0916 -1.0000 -1.0000 4057350 1599622874.60 151.5136 60.0000 32.0000 1.9729 1.9752 400.4809 401.0655 0.0915 -1.0000 -1.0000 4057428 1599622874.70 151.5136 60.0000 32.0000 1.9728 1.9752 400.4359 401.0198 0.0915 -1.0000 -1.0000 4057490 1599622874.80 151.4634 59.9999 32.0000 1.9727 1.9751 400.4630 401.0477 0.0916 -1.0000 -1.0000 4057553 1599622874.90 151.4634 59.9999 32.0000 1.9726 1.9749 400.5057 401.0896 0.0915 -1.0000 -1.0000 4057787 1599622875.00 151.4634 59.9999 32.0000 1.9728 1.9752 400.5029 401.0872 0.0915 -1.0000 -1.0000 4057865 1599622875.10 151.4634 59.9999 32.0000 1.9725 1.9749 400.4072 400.9916 0.0916 -1.0000 -1.0000 4057912 1599622875.20 151.4634 59.9999 32.0000 1.9725 1.9748 400.4543 401.0389 0.0915 -1.0000 -1.0000 4057990 1599622875.30 151.4634 59.9999 32.0000 1.9723 1.9747 400.3495 400.9327 0.0914 -1.0000 -1.0000 4058053 1599622875.40 151.4429 59.9999 32.0000 1.9730 1.9754 400.4443 401.0284 0.0915 -1.0000 -1.0000 4058115 1599622875.50 151.4429 59.9999 32.0000 1.9733 1.9757 400.4362 401.0204 0.0915 -1.0000 -1.0000 4058287 1599622875.60 151.4429 59.9999 32.0000 1.9728 1.9752 400.4521 401.0356 0.0913 -1.0000 -1.0000 4058350 1599622875.70 151.4429 59.9999 32.0000 1.9726 1.9750 400.3921 400.9766 0.0916 -1.0000 -1.0000 4058412 1599622875.80 151.4429 59.9999 32.0000 1.9728 1.9752 400.3407 400.9243 0.0914 -1.0000 -1.0000 4058475 1599622875.90 151.4435 59.9999 32.0000 1.9724 1.9747 400.4058 400.9890 0.0914 -1.0000 -1.0000 4058537 1599622876.00 151.4619 59.9999 32.0000 1.9726 1.9750 400.4472 401.0319 0.0916 -1.0000 -1.0000 4058787 1599622876.10 151.4619 59.9999 32.0000 1.9725 1.9749 400.4164 401.0010 0.0915 -1.0000 -1.0000 4058849 1599622876.20 151.4619 59.9999 32.0000 1.9726 1.9749 400.4299 401.0135 0.0914 -1.0000 -1.0000 4058912 1599622876.30 151.4619 59.9999 32.0000 1.9718 1.9742 400.4098 400.9944 0.0916 -1.0000 -1.0000 4058990 1599622876.40 151.4619 59.9999 32.0000 1.9722 1.9746 400.3416 400.9264 0.0917 -1.0000 -1.0000 4059053 1599622876.50 151.4619 59.9999 32.0000 1.9721 1.9744 400.4399 401.0249 0.0916 -1.0000 -1.0000 4059115 1599622876.60 151.5340 59.9999 32.0000 1.9725 1.9749 400.3651 400.9496 0.0915 -1.0000 -1.0000 4059177 1599622876.70 151.5340 59.9999 32.0000 1.9710 1.9734 400.4566 401.0410 0.0916 -1.0000 -1.0000 4059240 1599622876.80 151.5340 59.9999 32.0000 1.9724 1.9747 400.3295 400.9142 0.0916 -1.0000 -1.0000 4059303 1599622876.90 151.5340 59.9999 32.0000 1.9734 1.9758 400.4522 401.0363 0.0915 -1.0000 -1.0000 4059381 1599622877.00 151.5340 59.9999 32.0000 1.9726 1.9750 400.4386 401.0227 0.0915 -1.0000 -1.0000 4059818 1599622877.10 151.4994 59.9999 32.0000 1.9724 1.9748 400.4124 400.9959 0.0915 -1.0000 -1.0000 4059880 1599622877.20 151.4447 59.9999 32.0000 1.9725 1.9749 400.4232 401.0082 0.0916 -1.0000 -1.0000 4059959 1599622877.30 151.4447 59.9999 32.0000 1.9723 1.9747 400.4131 400.9974 0.0915 -1.0000 -1.0000 4100021 1599622877.40 151.4447 59.9999 32.0000 1.9728 1.9752 400.4702 401.0549 0.0916 -1.0000 -1.0000 4100084 1599622877.50 151.4447 59.9999 32.0000 1.9730 1.9754 400.3699 400.9539 0.0915 -1.0000 -1.0000 4100162 1599622877.60 151.4447 59.9999 32.0000 1.9727 1.9750 400.5008 401.0858 0.0917 -1.0000 -1.0000 4100224 1599622877.70 151.4972 59.9999 32.0000 1.9725 1.9748 400.4391 401.0237 0.0916 -1.0000 -1.0000 4100302 1599622877.80 151.4972 59.9999 32.0000 1.9725 1.9748 400.4610 401.0451 0.0915 -1.0000 -1.0000 4100365 1599622877.90 151.4972 59.9999 32.0000 1.9723 1.9747 400.4487 401.0324 0.0914 -1.0000 -1.0000 4100427 1599622878.00 151.4972 59.9999 32.0000 1.9721 1.9745 400.4525 401.0358 0.0914 -1.0000 -1.0000 4100583 1599622878.10 151.4972 59.9999 32.0000 1.9725 1.9749 400.4188 401.0038 0.0917 -1.0000 -1.0000 4100630 1599622878.20 151.5032 59.9999 32.0000 1.9721 1.9745 400.4187 401.0025 0.0913 -1.0000 -1.0000 4100693 1599622878.30 151.5072 59.9999 32.0000 1.9723 1.9747 400.4041 400.9891 0.0917 -1.0000 -1.0000 4100771 1599622878.40 151.5072 59.9999 32.0000 1.9728 1.9751 400.4194 401.0042 0.0916 -1.0000 -1.0000 4100833 1599622878.50 151.5072 59.9999 32.0000 1.9724 1.9748 400.3933 400.9772 0.0916 -1.0000 -1.0000 4101614 1599622878.60 151.5072 59.9999 32.0000 1.9723 1.9747 400.3912 400.9744 0.0914 -1.0000 -1.0000 4101677 1599622878.70 151.5072 59.9999 32.0000 1.9723 1.9746 400.4986 401.0827 0.0915 -1.0000 -1.0000 4101739 1599622878.80 151.5107 59.9999 32.0000 1.9726 1.9749 400.3901 400.9737 0.0914 -1.0000 -1.0000 4101802 1599622878.90 151.5107 59.9999 32.0000 1.9719 1.9742 400.4259 401.0097 0.0915 -1.0000 -1.0000 4101880 1599622879.00 151.5107 59.9999 32.0000 1.9723 1.9747 400.4609 401.0455 0.0915 -1.0000 -1.0000 4101943 1599622879.10 151.5107 59.9999 32.0000 1.9720 1.9743 400.4764 401.0604 0.0915 -1.0000 -1.0000 4102067 1599622879.20 151.5107 59.9999 32.0000 1.9726 1.9750 400.4622 401.0466 0.0915 -1.0000 -1.0000 4102146 1599622879.30 151.5141 59.9999 32.0000 1.9717 1.9740 400.4692 401.0532 0.0915 -1.0000 -1.0000 4102208 1599622879.40 151.5204 59.9999 32.0000 1.9724 1.9748 400.4694 401.0537 0.0915 -1.0000 -1.0000 4102271 1599622879.50 151.5204 59.9999 32.0000 1.9724 1.9748 400.6271 401.2123 0.0916 -1.0000 -1.0000 4102349 1599622879.60 151.5204 59.9999 32.0000 1.9725 1.9749 400.5322 401.1171 0.0915 -1.0000 -1.0000 4102567 1599622879.70 151.5204 59.9999 32.0000 1.9723 1.9747 400.5064 401.0919 0.0917 -1.0000 -1.0000 4102645 1599622879.80 151.5204 59.9999 32.0000 1.9725 1.9749 400.4992 401.0836 0.0915 -1.0000 -1.0000 4102708 1599622879.90 151.4915 59.9996 32.0000 1.9724 1.9747 400.3988 400.9832 0.0916 -1.0000 -1.0000 4102770 1599622880.00 151.4915 59.9996 32.0000 1.9728 1.9752 400.4865 401.0711 0.0916 -1.0000 -1.0000 4102848 1599622880.10 151.4915 59.9996 32.0000 1.9725 1.9749 400.4789 401.0631 0.0915 -1.0000 -1.0000 4103020 1599622880.20 151.4915 59.9996 32.0000 1.9722 1.9746 400.5119 401.0957 0.0914 -1.0000 -1.0000 4103083 1599622880.30 151.4538 59.9996 32.0000 1.9728 1.9752 400.4319 401.0151 0.0914 -1.0000 -1.0000 4103161 1599622880.40 151.4538 59.9996 32.0000 1.9726 1.9749 400.4603 401.0442 0.0915 -1.0000 -1.0000 4103223 1599622880.50 151.4538 59.9996 32.0000 1.9729 1.9753 400.5092 401.0937 0.0915 -1.0000 -1.0000 4103286 1599622880.60 151.4538 59.9996 32.0000 1.9724 1.9748 400.4679 401.0523 0.0915 -1.0000 -1.0000 4103364 1599622880.70 151.4538 59.9996 32.0000 1.9716 1.9739 400.3834 400.9676 0.0916 -1.0000 -1.0000 4103426 1599622880.80 151.4538 59.9996 32.0000 1.9724 1.9748 400.3564 400.9406 0.0916 -1.0000 -1.0000 4103489 1599622880.90 151.4538 59.9996 32.0000 1.9722 1.9746 400.4912 401.0768 0.0918 -1.0000 -1.0000 4103551 1599622881.00 151.4538 59.9996 32.0000 1.9725 1.9748 400.4498 401.0360 0.0918 -1.0000 -1.0000 4103614 1599622881.10 151.4814 59.9996 32.0000 1.9728 1.9752 400.4268 401.0109 0.0914 -1.0000 -1.0000 4103801 1599622881.20 151.4814 59.9996 32.0000 1.9719 1.9742 400.3854 400.9691 0.0916 -1.0000 -1.0000 4103880 1599622881.30 151.4814 59.9996 32.0000 1.9725 1.9748 400.4052 400.9895 0.0915 -1.0000 -1.0000 4103926 1599622881.40 151.4814 59.9996 32.0000 1.9730 1.9754 400.4756 401.0604 0.0916 -1.0000 -1.0000 4103989 1599622881.50 151.4814 59.9996 32.0000 1.9723 1.9747 400.5066 401.0910 0.0915 -1.0000 -1.0000 4104067 1599622881.60 151.4961 59.9996 32.0000 1.9721 1.9744 400.5142 401.0986 0.0915 -1.0000 -1.0000 4104801 1599622881.70 151.4968 59.9996 32.0000 1.9728 1.9752 400.4279 401.0119 0.0914 -1.0000 -1.0000 4104864 1599622881.80 151.4968 59.9996 32.0000 1.9720 1.9744 400.4679 401.0522 0.0916 -1.0000 -1.0000 4105004 1599622881.90 151.4968 59.9996 32.0000 1.9717 1.9740 400.4438 401.0276 0.0915 -1.0000 -1.0000 4105067 1599622882.00 151.4968 59.9996 32.0000 1.9722 1.9745 400.4312 401.0156 0.0916 -1.0000 -1.0000 4105145 1599622882.10 151.4968 59.9996 32.0000 1.9728 1.9751 400.4890 401.0732 0.0915 -1.0000 -1.0000 4105207 1599622882.20 151.5564 59.9996 32.0000 1.9730 1.9754 400.4616 401.0457 0.0915 -1.0000 -1.0000 4105270 1599622882.30 151.5564 59.9996 32.0000 1.9731 1.9755 400.5015 401.0861 0.0916 -1.0000 -1.0000 4105332 1599622882.40 151.5564 59.9996 32.0000 1.9731 1.9755 400.4732 401.0579 0.0916 -1.0000 -1.0000 4105395 1599622882.50 151.5564 59.9996 32.0000 1.9727 1.9750 400.4693 401.0535 0.0915 -1.0000 -1.0000 4105457 1599622882.60 151.5564 59.9996 32.0000 1.9724 1.9747 400.4279 401.0117 0.0914 -1.0000 -1.0000 4105535 1599622882.70 151.5428 59.9996 32.0000 1.9721 1.9744 400.5012 401.0865 0.0916 -1.0000 -1.0000 4105598 1599622882.80 151.5428 59.9996 32.0000 1.9726 1.9749 400.4140 400.9978 0.0915 -1.0000 -1.0000 4105660 1599622882.90 151.5428 59.9996 32.0000 1.9728 1.9751 400.4410 401.0249 0.0915 -1.0000 -1.0000 4105738 1599622883.00 151.5428 59.9996 32.0000 1.9725 1.9749 400.4963 401.0801 0.0914 -1.0000 -1.0000 4105801 1599622883.10 151.5428 59.9996 32.0000 1.9723 1.9747 400.4906 401.0746 0.0915 -1.0000 -1.0000 4105863 1599622883.20 151.5530 59.9996 32.0000 1.9721 1.9745 400.4591 401.0427 0.0914 -1.0000 -1.0000 4105926 1599622883.30 151.5829 59.9996 32.0000 1.9719 1.9743 400.5447 401.1287 0.0915 -1.0000 -1.0000 4105988 1599622883.40 151.5829 59.9996 32.0000 1.9728 1.9751 400.4276 401.0123 0.0916 -1.0000 -1.0000 4106051 1599622883.50 151.5829 59.9996 32.0000 1.9732 1.9756 400.5565 401.1411 0.0916 -1.0000 -1.0000 4106129 1599622883.60 151.5829 59.9996 32.0000 1.9728 1.9751 400.4899 401.0748 0.0916 -1.0000 -1.0000 4106301 1599622883.70 151.5829 59.9996 32.0000 1.9727 1.9751 400.4421 401.0268 0.0915 -1.0000 -1.0000 4106379 1599622883.80 151.5200 59.9996 32.0000 1.9720 1.9743 400.4862 401.0708 0.0916 -1.0000 -1.0000 4106441 1599622883.90 151.5200 59.9996 32.0000 1.9726 1.9750 400.3965 400.9804 0.0915 -1.0000 -1.0000 4106504 1599622884.00 151.5200 59.9996 32.0000 1.9720 1.9744 400.4696 401.0540 0.0916 -1.0000 -1.0000 4106566 1599622884.10 151.5200 59.9996 32.0000 1.9730 1.9754 400.4381 401.0214 0.0914 -1.0000 -1.0000 4106629 1599622884.20 151.5200 59.9996 32.0000 1.9726 1.9750 400.5219 401.1059 0.0915 -1.0000 -1.0000 4106691 1599622884.30 151.4981 59.9996 32.0000 1.9724 1.9747 400.4270 401.0114 0.0916 -1.0000 -1.0000 4106769 1599622884.40 151.4930 59.9996 32.0000 1.9725 1.9748 400.4127 400.9960 0.0914 -1.0000 -1.0000 4106832 1599622884.50 151.4930 59.9996 32.0000 1.9725 1.9749 400.4313 401.0145 0.0914 -1.0000 -1.0000 4106894 1599622884.60 151.4930 59.9996 32.0000 1.9729 1.9752 400.5134 401.0987 0.0917 -1.0000 -1.0000 4106973 1599622884.70 151.4930 59.9996 32.0000 1.9724 1.9747 400.3623 400.9480 0.0918 -1.0000 -1.0000 4107066 1599622884.80 151.4930 59.9996 32.0000 1.9726 1.9750 400.4427 401.0281 0.0917 -1.0000 -1.0000 4107129 1599622884.90 151.4829 59.9994 32.0000 1.9719 1.9743 400.3862 400.9711 0.0916 -1.0000 -1.0000 4107207 1599622885.00 151.4829 59.9994 32.0000 1.9730 1.9754 400.4869 401.0708 0.0915 -1.0000 -1.0000 4107254 1599622885.10 151.4829 59.9994 32.0000 1.9727 1.9750 400.3856 400.9702 0.0915 -1.0000 -1.0000 4107332 1599622885.20 151.4829 59.9994 32.0000 1.9724 1.9747 400.4018 400.9859 0.0915 -1.0000 -1.0000 4107582 1599622885.30 151.4829 59.9994 32.0000 1.9731 1.9755 400.4380 401.0228 0.0916 -1.0000 -1.0000 4107644 1599622885.40 151.5574 59.9994 32.0000 1.9722 1.9746 400.4754 401.0601 0.0915 -1.0000 -1.0000 4107707 1599622885.50 151.5595 59.9994 32.0000 1.9725 1.9749 400.4588 401.0420 0.0913 -1.0000 -1.0000 4107785 1599622885.60 151.5595 59.9994 32.0000 1.9729 1.9752 400.5565 401.1418 0.0916 -1.0000 -1.0000 4107847 1599622885.70 151.5595 59.9994 32.0000 1.9730 1.9754 400.4685 401.0520 0.0914 -1.0000 -1.0000 4108332 1599622885.80 151.5595 59.9994 32.0000 1.9726 1.9749 400.4669 401.0517 0.0917 -1.0000 -1.0000 4108394 1599622885.90 151.5515 59.9994 32.0000 1.9731 1.9755 400.4971 401.0815 0.0915 -1.0000 -1.0000 4108457 1599622886.00 151.5363 59.9994 32.0000 1.9728 1.9752 400.4691 401.0531 0.0915 -1.0000 -1.0000 4108535 1599622886.10 151.5363 59.9994 32.0000 1.9714 1.9738 400.5016 401.0850 0.0913 -1.0000 -1.0000 4108597 1599622886.20 151.5363 59.9994 32.0000 1.9725 1.9748 400.4681 401.0525 0.0915 -1.0000 -1.0000 4108831 1599622886.30 151.5363 59.9994 32.0000 1.9720 1.9743 400.4672 401.0519 0.0916 -1.0000 -1.0000 4108910 1599622886.40 151.5363 59.9994 32.0000 1.9731 1.9755 400.4938 401.0777 0.0915 -1.0000 -1.0000 4108972 1599622886.50 151.5458 59.9994 32.0000 1.9729 1.9752 400.5297 401.1147 0.0915 -1.0000 -1.0000 4109035 1599622886.60 151.5458 59.9994 32.0000 1.9724 1.9748 400.4970 401.0809 0.0915 -1.0000 -1.0000 4109097 1599622886.70 151.5458 59.9994 32.0000 1.9730 1.9753 400.5358 401.1204 0.0916 -1.0000 -1.0000 4109331 1599622886.80 151.5458 59.9994 32.0000 1.9727 1.9751 400.5149 401.0997 0.0916 -1.0000 -1.0000 4109394 1599622886.90 151.5458 59.9994 32.0000 1.9724 1.9748 400.5289 401.1136 0.0916 -1.0000 -1.0000 4109472 1599622887.00 151.5114 59.9994 32.0000 1.9724 1.9747 400.4425 401.0267 0.0915 -1.0000 -1.0000 4109534 1599622887.10 151.5114 59.9994 32.0000 1.9725 1.9749 400.5293 401.1134 0.0915 -1.0000 -1.0000 4109597 1599622887.20 151.5114 59.9994 32.0000 1.9732 1.9755 400.4584 401.0428 0.0916 -1.0000 -1.0000 4110034 1599622887.30 151.5114 59.9994 32.0000 1.9730 1.9754 400.5568 401.1413 0.0915 -1.0000 -1.0000 4110097 1599622887.40 151.5114 59.9994 32.0000 1.9725 1.9749 400.4403 401.0248 0.0916 -1.0000 -1.0000 4110159 1599622887.50 151.5105 59.9994 32.0000 1.9728 1.9752 400.5197 401.1038 0.0914 -1.0000 -1.0000 4110237 1599622887.60 151.5001 59.9994 32.0000 1.9723 1.9747 400.5397 401.1241 0.0915 -1.0000 -1.0000 4110300 1599622887.70 151.5001 59.9994 32.0000 1.9726 1.9750 400.5564 401.1410 0.0915 -1.0000 -1.0000 4110362 1599622887.80 151.5001 59.9994 32.0000 1.9730 1.9753 400.5539 401.1380 0.0915 -1.0000 -1.0000 4110425 1599622887.90 151.5001 59.9994 32.0000 1.9728 1.9752 400.4373 401.0218 0.0916 -1.0000 -1.0000 4110487 1599622888.00 151.5001 59.9994 32.0000 1.9727 1.9751 400.5299 401.1151 0.0916 -1.0000 -1.0000 4110565 1599622888.10 151.4931 59.9994 32.0000 1.9728 1.9751 400.3991 400.9837 0.0916 -1.0000 -1.0000 4110628 1599622888.20 151.4931 59.9994 32.0000 1.9725 1.9748 400.5109 401.0949 0.0914 -1.0000 -1.0000 4110800 1599622888.30 151.4931 59.9994 32.0000 1.9727 1.9751 400.5017 401.0859 0.0916 -1.0000 -1.0000 4110878 1599622888.40 151.4931 59.9994 32.0000 1.9728 1.9752 400.4901 401.0756 0.0917 -1.0000 -1.0000 4110940 1599622888.50 151.4931 59.9994 32.0000 1.9728 1.9751 400.4322 401.0152 0.0914 -1.0000 -1.0000 4111003 1599622888.60 151.4902 59.9994 32.0000 1.9726 1.9750 400.5312 401.1154 0.0915 -1.0000 -1.0000 4111081 1599622888.70 151.4850 59.9994 32.0000 1.9725 1.9749 400.4891 401.0738 0.0916 -1.0000 -1.0000 4111924 1599622888.80 151.4850 59.9994 32.0000 1.9720 1.9743 400.5225 401.1076 0.0916 -1.0000 -1.0000 4111987 1599622888.90 151.4850 59.9994 32.0000 1.9732 1.9756 400.4731 401.0573 0.0915 -1.0000 -1.0000 4112065 1599622889.00 151.4850 59.9994 32.0000 1.9727 1.9751 400.4451 401.0299 0.0916 -1.0000 -1.0000 4112128 1599622889.10 151.4850 59.9994 32.0000 1.9723 1.9746 400.5399 401.1243 0.0914 -1.0000 -1.0000 4112237 1599622889.20 151.5052 59.9994 32.0000 1.9726 1.9750 400.4762 401.0611 0.0917 -1.0000 -1.0000 4112315 1599622889.30 151.5052 59.9994 32.0000 1.9728 1.9751 400.4292 401.0136 0.0915 -1.0000 -1.0000 4112378 1599622889.40 151.5052 59.9994 32.0000 1.9720 1.9744 400.5832 401.1673 0.0915 -1.0000 -1.0000 4112440 1599622889.50 151.5052 59.9994 32.0000 1.9732 1.9755 400.4776 401.0623 0.0916 -1.0000 -1.0000 4112518 1599622889.60 151.5052 59.9994 32.0000 1.9724 1.9747 400.4910 401.0756 0.0915 -1.0000 -1.0000 4112565 1599622889.70 151.4866 59.9993 32.0000 1.9722 1.9746 400.5321 401.1162 0.0915 -1.0000 -1.0000 4112815 1599622889.80 151.4801 59.9992 32.0000 1.9724 1.9748 400.4221 401.0071 0.0916 -1.0000 -1.0000 4112877 1599622889.90 151.4801 59.9992 32.0000 1.9721 1.9745 400.5435 401.1283 0.0916 -1.0000 -1.0000 4112940 1599622890.00 151.4801 59.9992 32.0000 1.9720 1.9743 400.5009 401.0855 0.0915 -1.0000 -1.0000 4113002 1599622890.10 151.4801 59.9992 32.0000 1.9722 1.9746 400.4972 401.0816 0.0915 -1.0000 -1.0000 4113065 1599622890.20 151.4801 59.9992 32.0000 1.9720 1.9743 400.5509 401.1354 0.0916 -1.0000 -1.0000 4113127 1599622890.30 151.5051 59.9992 32.0000 1.9723 1.9747 400.4656 401.0510 0.0917 -1.0000 -1.0000 4113268 1599622890.40 151.5051 59.9992 32.0000 1.9728 1.9751 400.4305 401.0154 0.0916 -1.0000 -1.0000 4113330 1599622890.50 151.5051 59.9992 32.0000 1.9731 1.9754 400.4202 401.0048 0.0916 -1.0000 -1.0000 4113393 1599622890.60 151.5051 59.9992 32.0000 1.9718 1.9742 400.5167 401.1015 0.0916 -1.0000 -1.0000 4113471 1599622890.70 151.5051 59.9992 32.0000 1.9723 1.9746 400.4395 401.0241 0.0916 -1.0000 -1.0000 4113534 1599622890.80 151.5479 59.9992 32.0000 1.9724 1.9748 400.4924 401.0774 0.0915 -1.0000 -1.0000 4113815 1599622890.90 151.5479 59.9992 32.0000 1.9725 1.9749 400.4270 401.0113 0.0916 -1.0000 -1.0000 4113893 1599622891.00 151.5479 59.9992 32.0000 1.9725 1.9749 400.4193 401.0039 0.0916 -1.0000 -1.0000 4113955 1599622891.10 151.5479 59.9992 32.0000 1.9720 1.9743 400.4585 401.0428 0.0915 -1.0000 -1.0000 4114018 1599622891.20 151.5479 59.9992 32.0000 1.9732 1.9755 400.5487 401.1332 0.0915 -1.0000 -1.0000 4114080 1599622891.30 151.5479 59.9992 32.0000 1.9716 1.9740 400.5494 401.1339 0.0916 -1.0000 -1.0000 4114143 1599622891.40 151.5273 59.9992 32.0000 1.9721 1.9745 400.4535 401.0381 0.0915 -1.0000 -1.0000 4114221 1599622891.50 151.5273 59.9992 32.0000 1.9723 1.9746 400.4667 401.0504 0.0915 -1.0000 -1.0000 4114283 1599622891.60 151.5273 59.9992 32.0000 1.9722 1.9746 400.4869 401.0717 0.0915 -1.0000 -1.0000 4114346 1599622891.70 151.5273 59.9992 32.0000 1.9727 1.9751 400.4701 401.0546 0.0916 -1.0000 -1.0000 4114424 1599622891.80 151.5273 59.9992 32.0000 1.9729 1.9753 400.5432 401.1282 0.0916 -1.0000 -1.0000 4114486 1599622891.90 151.5443 59.9992 32.0000 1.9728 1.9752 400.4320 401.0175 0.0917 -1.0000 -1.0000 4114549 1599622892.00 151.5647 59.9992 32.0000 1.9724 1.9748 400.4646 401.0494 0.0916 -1.0000 -1.0000 4114627 1599622892.10 151.5647 59.9992 32.0000 1.9727 1.9750 400.4540 401.0378 0.0915 -1.0000 -1.0000 4114674 1599622892.20 151.5647 59.9992 32.0000 1.9735 1.9758 400.5732 401.1572 0.0914 -1.0000 -1.0000 4114736 1599622892.30 151.5647 59.9992 32.0000 1.9727 1.9751 400.4502 401.0344 0.0915 -1.0000 -1.0000 4115299 1599622892.40 151.5647 59.9992 32.0000 1.9729 1.9752 400.5647 401.1493 0.0915 -1.0000 -1.0000 4115361 1599622892.50 151.5394 59.9992 32.0000 1.9722 1.9746 400.4181 401.0026 0.0916 -1.0000 -1.0000 4115424 1599622892.60 151.5394 59.9992 32.0000 1.9719 1.9743 400.5598 401.1450 0.0916 -1.0000 -1.0000 4115486 1599622892.70 151.5394 59.9992 32.0000 1.9723 1.9746 400.4810 401.0655 0.0915 -1.0000 -1.0000 4115564 1599622892.80 151.5394 59.9992 32.0000 1.9727 1.9750 400.4358 401.0200 0.0915 -1.0000 -1.0000 4115627 1599622892.90 151.5394 59.9992 32.0000 1.9725 1.9748 400.5613 401.1458 0.0915 -1.0000 -1.0000 4115705 1599622893.00 151.5383 59.9992 32.0000 1.9732 1.9756 400.4470 401.0319 0.0917 -1.0000 -1.0000 4115767 1599622893.10 151.5354 59.9992 32.0000 1.9726 1.9750 400.4936 401.0795 0.0917 -1.0000 -1.0000 4115830 1599622893.20 151.5354 59.9992 32.0000 1.9723 1.9746 400.4376 401.0213 0.0915 -1.0000 -1.0000 4115908 1599622893.30 151.5354 59.9992 32.0000 1.9732 1.9756 400.4791 401.0642 0.0917 -1.0000 -1.0000 4116080 1599622893.40 151.5354 59.9992 32.0000 1.9724 1.9747 400.5435 401.1285 0.0916 -1.0000 -1.0000 4116142 1599622893.50 151.5354 59.9992 32.0000 1.9727 1.9751 400.4535 401.0380 0.0916 -1.0000 -1.0000 4116220 1599622893.60 151.4854 59.9992 32.0000 1.9725 1.9749 400.5262 401.1106 0.0915 -1.0000 -1.0000 4116283 1599622893.70 151.4854 59.9992 32.0000 1.9724 1.9748 400.5140 401.0984 0.0915 -1.0000 -1.0000 4116345 1599622893.80 151.4854 59.9992 32.0000 1.9724 1.9748 400.5152 401.0999 0.0916 -1.0000 -1.0000 4116423 1599622893.90 151.4854 59.9992 32.0000 1.9724 1.9748 400.4189 401.0045 0.0918 -1.0000 -1.0000 4116548 1599622894.00 151.4854 59.9992 32.0000 1.9724 1.9747 400.4615 401.0472 0.0917 -1.0000 -1.0000 4116611 1599622894.10 151.4970 59.9992 32.0000 1.9730 1.9754 400.4889 401.0738 0.0916 -1.0000 -1.0000 4116673 1599622894.20 151.5050 59.9992 32.0000 1.9732 1.9756 400.4920 401.0781 0.0918 -1.0000 -1.0000 4116736 1599622894.30 151.5050 59.9992 32.0000 1.9715 1.9739 400.5099 401.0950 0.0916 -1.0000 -1.0000 4116814 1599622894.40 151.5050 59.9992 32.0000 1.9726 1.9749 400.5010 401.0862 0.0917 -1.0000 -1.0000 4117095 1599622894.50 151.5050 59.9992 32.0000 1.9725 1.9749 400.4811 401.0658 0.0916 -1.0000 -1.0000 4117158 1599622894.60 151.5050 59.9992 32.0000 1.9725 1.9749 400.3149 400.8993 0.0915 -1.0000 -1.0000 4117236 1599622894.70 151.4976 59.9997 32.0000 1.9721 1.9745 400.4080 400.9927 0.0916 -1.0000 -1.0000 4117298 1599622894.80 151.4976 59.9997 32.0000 1.9723 1.9747 400.4507 401.0348 0.0915 -1.0000 -1.0000 4117361 1599622894.90 151.4976 59.9997 32.0000 1.9720 1.9744 400.4843 401.0694 0.0917 -1.0000 -1.0000 4117595 1599622895.00 151.4976 59.9997 32.0000 1.9722 1.9746 400.4419 401.0263 0.0915 -1.0000 -1.0000 4117658 1599622895.10 151.4976 59.9997 32.0000 1.9723 1.9747 400.4444 401.0281 0.0915 -1.0000 -1.0000 4117720 1599622895.20 151.4610 59.9997 32.0000 1.9724 1.9747 400.4433 401.0282 0.0916 -1.0000 -1.0000 4117783 1599622895.30 151.4610 59.9997 32.0000 1.9724 1.9748 400.4294 401.0146 0.0917 -1.0000 -1.0000 4117845 1599622895.40 151.4610 59.9997 32.0000 1.9727 1.9751 400.4193 401.0037 0.0915 -1.0000 -1.0000 4118392 1599622895.50 151.4610 59.9997 32.0000 1.9724 1.9748 400.4972 401.0809 0.0914 -1.0000 -1.0000 4118470 1599622895.60 151.4610 59.9997 32.0000 1.9724 1.9748 400.4393 401.0242 0.0916 -1.0000 -1.0000 4118532 1599622895.70 151.4610 59.9997 32.0000 1.9727 1.9751 400.4518 401.0361 0.0915 -1.0000 -1.0000 4118626 1599622895.80 151.5123 59.9997 32.0000 1.9723 1.9747 400.4497 401.0347 0.0917 -1.0000 -1.0000 4118689 1599622895.90 151.5123 59.9997 32.0000 1.9726 1.9750 400.4643 401.0490 0.0915 -1.0000 -1.0000 4118814 1599622896.00 151.5123 59.9997 32.0000 1.9722 1.9746 400.4835 401.0678 0.0916 -1.0000 -1.0000 4118892 1599622896.10 151.5123 59.9997 32.0000 1.9731 1.9754 400.4441 401.0284 0.0915 -1.0000 -1.0000 4118954 1599622896.20 151.5123 59.9997 32.0000 1.9730 1.9753 400.4821 401.0669 0.0916 -1.0000 -1.0000 4119017 1599622896.30 151.4828 59.9997 32.0000 1.9719 1.9743 400.4524 401.0372 0.0916 -1.0000 -1.0000 4119095 1599622896.40 151.4750 59.9997 32.0000 1.9717 1.9740 400.5225 401.1073 0.0916 -1.0000 -1.0000 4119313 1599622896.50 151.4750 59.9997 32.0000 1.9717 1.9741 400.4119 400.9965 0.0915 -1.0000 -1.0000 4119376 1599622896.60 151.4750 59.9997 32.0000 1.9717 1.9740 400.4860 401.0704 0.0916 -1.0000 -1.0000 4119454 1599622896.70 151.4750 59.9997 32.0000 1.9726 1.9749 400.4947 401.0796 0.0916 -1.0000 -1.0000 4119517 1599622896.80 151.4870 59.9997 32.0000 1.9720 1.9744 400.4680 401.0528 0.0916 -1.0000 -1.0000 4119579 1599622896.90 151.5495 59.9997 32.0000 1.9732 1.9756 400.5212 401.1064 0.0917 -1.0000 -1.0000 4119813 1599622897.00 151.5495 59.9997 32.0000 1.9729 1.9753 400.5267 401.1120 0.0916 -1.0000 -1.0000 4119876 1599622897.10 151.5495 59.9997 32.0000 1.9731 1.9754 400.4931 401.0783 0.0916 -1.0000 -1.0000 4119938 1599622897.20 151.5495 59.9997 32.0000 1.9720 1.9743 400.5149 401.0999 0.0916 -1.0000 -1.0000 4120016 1599622897.30 151.5495 59.9997 32.0000 1.9719 1.9742 400.4911 401.0757 0.0916 -1.0000 -1.0000 4120079 1599622897.40 151.5066 59.9997 32.0000 1.9719 1.9742 400.4872 401.0720 0.0916 -1.0000 -1.0000 4120360 1599622897.50 151.5066 59.9997 32.0000 1.9722 1.9745 400.4312 401.0158 0.0915 -1.0000 -1.0000 4120422 1599622897.60 151.5066 59.9997 32.0000 1.9724 1.9748 400.3696 400.9543 0.0916 -1.0000 -1.0000 4120485 1599622897.70 151.5066 59.9997 32.0000 1.9720 1.9743 400.4480 401.0327 0.0916 -1.0000 -1.0000 4120563 1599622897.80 151.5066 59.9997 32.0000 1.9725 1.9749 400.5297 401.1143 0.0916 -1.0000 -1.0000 4120626 1599622897.90 151.5069 59.9997 32.0000 1.9725 1.9748 400.4579 401.0418 0.0915 -1.0000 -1.0000 4120688 1599622898.00 151.5091 59.9997 32.0000 1.9724 1.9748 400.4481 401.0323 0.0915 -1.0000 -1.0000 4120844 1599622898.10 151.5091 59.9997 32.0000 1.9727 1.9751 400.4873 401.0721 0.0917 -1.0000 -1.0000 4120907 1599622898.20 151.5091 59.9997 32.0000 1.9722 1.9746 400.4360 401.0208 0.0916 -1.0000 -1.0000 4120969 1599622898.30 151.5091 59.9997 32.0000 1.9720 1.9744 400.5089 401.0938 0.0916 -1.0000 -1.0000 4121047 1599622898.40 151.5091 59.9997 32.0000 1.9721 1.9745 400.5075 401.0920 0.0916 -1.0000 -1.0000 4121110 1599622898.50 151.5166 59.9997 32.0000 1.9725 1.9748 400.4959 401.0814 0.0916 -1.0000 -1.0000 4121375 1599622898.60 151.5166 59.9997 32.0000 1.9723 1.9747 400.5092 401.0941 0.0916 -1.0000 -1.0000 4121438 1599622898.70 151.5166 59.9997 32.0000 1.9725 1.9749 400.4169 401.0009 0.0916 -1.0000 -1.0000 4121516 1599622898.80 151.5166 59.9997 32.0000 1.9724 1.9747 400.5030 401.0881 0.0916 -1.0000 -1.0000 4121563 1599622898.90 151.5166 59.9997 32.0000 1.9721 1.9744 400.4582 401.0428 0.0917 -1.0000 -1.0000 4121641 1599622899.00 151.5166 59.9997 32.0000 1.9724 1.9748 400.4851 401.0706 0.0917 -1.0000 -1.0000 4122625 1599622899.10 151.4780 59.9997 32.0000 1.9725 1.9749 400.4877 401.0728 0.0916 -1.0000 -1.0000 4122688 1599622899.20 151.4780 59.9997 32.0000 1.9727 1.9751 400.5086 401.0937 0.0917 -1.0000 -1.0000 4122766 1599622899.30 151.4780 59.9997 32.0000 1.9729 1.9753 400.4452 401.0303 0.0916 -1.0000 -1.0000 4122828 1599622899.40 151.4780 59.9997 32.0000 1.9715 1.9739 400.4800 401.0644 0.0915 -1.0000 -1.0000 4122891 1599622899.50 151.4780 59.9997 32.0000 1.9723 1.9747 400.5137 401.0981 0.0915 -1.0000 -1.0000 4122969 1599622899.60 151.4511 60.0003 32.0000 1.9726 1.9750 400.5369 401.1220 0.0917 -1.0000 -1.0000 4123031 1599622899.70 151.4511 60.0003 32.0000 1.9732 1.9756 400.4902 401.0756 0.0917 -1.0000 -1.0000 4123094 1599622899.80 151.4511 60.0003 32.0000 1.9724 1.9748 400.4423 401.0275 0.0917 -1.0000 -1.0000 4123172 1599622899.90 151.4511 60.0003 32.0000 1.9719 1.9743 400.5055 401.0902 0.0915 -1.0000 -1.0000 4123219 1599622900.00 151.4511 60.0003 32.0000 1.9731 1.9755 400.4559 401.0401 0.0915 -1.0000 -1.0000 4123297 1599622900.10 151.4742 60.0003 32.0000 1.9728 1.9752 400.4468 401.0315 0.0916 -1.0000 -1.0000 4123359 1599622900.20 151.4915 60.0003 32.0000 1.9721 1.9745 400.5674 401.1528 0.0916 -1.0000 -1.0000 4123422 1599622900.30 151.4915 60.0003 32.0000 1.9727 1.9750 400.5514 401.1361 0.0916 -1.0000 -1.0000 4123500 1599622900.40 151.4915 60.0003 32.0000 1.9730 1.9753 400.5446 401.1304 0.0917 -1.0000 -1.0000 4123562 1599622900.50 151.4915 60.0003 32.0000 1.9715 1.9739 400.4678 401.0526 0.0916 -1.0000 -1.0000 4123625 1599622900.60 151.4915 60.0003 32.0000 1.9727 1.9751 400.5201 401.1053 0.0917 -1.0000 -1.0000 4123687 1599622900.70 151.5052 60.0003 32.0000 1.9725 1.9748 400.5054 401.0896 0.0915 -1.0000 -1.0000 4123750 1599622900.80 151.5052 60.0003 32.0000 1.9721 1.9745 400.4994 401.0840 0.0916 -1.0000 -1.0000 4123812 1599622900.90 151.5052 60.0003 32.0000 1.9726 1.9750 400.4340 401.0176 0.0914 -1.0000 -1.0000 4123890 1599622901.00 151.5052 60.0003 32.0000 1.9723 1.9746 400.4330 401.0183 0.0917 -1.0000 -1.0000 4123953 1599622901.10 151.5052 60.0003 32.0000 1.9728 1.9752 400.5455 401.1309 0.0916 -1.0000 -1.0000 4124015 1599622901.20 151.5052 60.0003 32.0000 1.9734 1.9757 400.4865 401.0712 0.0916 -1.0000 -1.0000 4124094 1599622901.30 151.5052 60.0003 32.0000 1.9726 1.9750 400.5284 401.1127 0.0915 -1.0000 -1.0000 4124156 1599622901.40 151.5052 60.0003 32.0000 1.9728 1.9752 400.5140 401.0988 0.0917 -1.0000 -1.0000 4124219 1599622901.50 151.5052 60.0003 32.0000 1.9726 1.9749 400.5717 401.1573 0.0917 -1.0000 -1.0000 4124281 1599622901.60 151.5052 60.0003 32.0000 1.9725 1.9749 400.4279 401.0124 0.0915 -1.0000 -1.0000 4124562 1599622901.70 151.5018 60.0003 32.0000 1.9728 1.9752 400.5135 401.0987 0.0917 -1.0000 -1.0000 4124640 1599622901.80 151.4361 60.0003 32.0000 1.9726 1.9750 400.5400 401.1248 0.0916 -1.0000 -1.0000 4124703 1599622901.90 151.4361 60.0003 32.0000 1.9725 1.9749 400.5392 401.1241 0.0917 -1.0000 -1.0000 4124765 1599622902.00 151.4361 60.0003 32.0000 1.9723 1.9747 400.4689 401.0541 0.0916 -1.0000 -1.0000 4124828 1599622902.10 151.4361 60.0003 32.0000 1.9719 1.9743 400.4797 401.0635 0.0914 -1.0000 -1.0000 4124890 1599622902.20 151.4361 60.0003 32.0000 1.9726 1.9750 400.4917 401.0772 0.0918 -1.0000 -1.0000 4124953 1599622902.30 151.4361 60.0003 32.0000 1.9723 1.9747 400.3998 400.9856 0.0918 -1.0000 -1.0000 4125031 1599622902.40 151.5211 60.0003 32.0000 1.9722 1.9746 400.5050 401.0905 0.0916 -1.0000 -1.0000 4125093 1599622902.50 151.5211 60.0003 32.0000 1.9728 1.9752 400.4341 401.0186 0.0916 -1.0000 -1.0000 4125156 1599622902.60 151.5211 60.0003 32.0000 1.9725 1.9749 400.4612 401.0462 0.0916 -1.0000 -1.0000 4125593 1599622902.70 151.5211 60.0003 32.0000 1.9723 1.9747 400.4921 401.0774 0.0917 -1.0000 -1.0000 4125656 1599622902.80 151.5211 60.0003 32.0000 1.9725 1.9748 400.4563 401.0416 0.0917 -1.0000 -1.0000 4125718 1599622902.90 151.5142 60.0003 32.0000 1.9728 1.9751 400.4861 401.0716 0.0917 -1.0000 -1.0000 4125796 1599622903.00 151.5107 60.0003 32.0000 1.9724 1.9748 400.5244 401.1100 0.0917 -1.0000 -1.0000 4125859 1599622903.10 151.4728 60.0003 32.0000 1.9729 1.9753 400.4598 401.0447 0.0916 -1.0000 -1.0000 4125921 1599622903.20 151.5018 60.0003 32.0000 1.9726 1.9750 400.3811 400.9664 0.0917 -1.0000 -1.0000 4125999 1599622903.30 151.5018 60.0003 32.0000 1.9732 1.9755 400.4916 401.0773 0.0917 -1.0000 -1.0000 4126062 1599622903.40 151.5018 60.0003 32.0000 1.9730 1.9754 400.4423 401.0275 0.0917 -1.0000 -1.0000 4126124 1599622903.50 151.5018 60.0003 32.0000 1.9724 1.9748 400.5008 401.0863 0.0916 -1.0000 -1.0000 4126187 1599622903.60 151.5018 60.0003 32.0000 1.9728 1.9752 400.4142 400.9986 0.0915 -1.0000 -1.0000 4126327 1599622903.70 151.5018 60.0003 32.0000 1.9729 1.9752 400.4790 401.0633 0.0915 -1.0000 -1.0000 4126390 1599622903.80 151.5018 60.0003 32.0000 1.9722 1.9745 400.4156 401.0005 0.0916 -1.0000 -1.0000 4126452 1599622903.90 151.5018 60.0003 32.0000 1.9726 1.9750 400.4870 401.0728 0.0918 -1.0000 -1.0000 4126515 1599622904.00 151.5313 60.0003 32.0000 1.9725 1.9749 400.5101 401.0955 0.0917 -1.0000 -1.0000 4126593 1599622904.10 151.5313 60.0003 32.0000 1.9726 1.9750 400.4333 401.0190 0.0917 -1.0000 -1.0000 4126827 1599622904.20 151.5313 60.0003 32.0000 1.9728 1.9752 400.4490 401.0343 0.0917 -1.0000 -1.0000 4126890 1599622904.30 151.5313 60.0003 32.0000 1.9732 1.9755 400.5203 401.1056 0.0916 -1.0000 -1.0000 4126968 1599622904.40 151.5313 60.0003 32.0000 1.9726 1.9749 400.3945 400.9794 0.0916 -1.0000 -1.0000 4127030 1599622904.50 151.5287 60.0003 32.0000 1.9729 1.9753 400.5385 401.1238 0.0917 -1.0000 -1.0000 4127093 1599622904.60 151.4535 60.0003 32.0000 1.9721 1.9745 400.4758 401.0609 0.0916 -1.0000 -1.0000 4127155 1599622904.70 151.4535 60.0003 32.0000 1.9728 1.9752 400.4573 401.0429 0.0918 -1.0000 -1.0000 4127327 1599622904.80 151.4535 60.0003 32.0000 1.9720 1.9744 400.5250 401.1113 0.0918 -1.0000 -1.0000 4127390 1599622904.90 151.4535 60.0003 32.0000 1.9725 1.9749 400.4858 401.0707 0.0916 -1.0000 -1.0000 4127468 1599622905.00 151.4535 60.0003 32.0000 1.9732 1.9755 400.5348 401.1200 0.0916 -1.0000 -1.0000 4127530 1599622905.10 151.5263 59.9999 32.0000 1.9723 1.9747 400.4466 401.0308 0.0915 -1.0000 -1.0000 4127608 1599622905.20 151.5263 59.9999 32.0000 1.9723 1.9747 400.5084 401.0932 0.0916 -1.0000 -1.0000 4128499 1599622905.30 151.5263 59.9999 32.0000 1.9724 1.9748 400.5074 401.0924 0.0916 -1.0000 -1.0000 4128561 1599622905.40 151.5263 59.9999 32.0000 1.9729 1.9753 400.5327 401.1181 0.0917 -1.0000 -1.0000 4128624 1599622905.50 151.5263 59.9999 32.0000 1.9725 1.9749 400.4700 401.0544 0.0915 -1.0000 -1.0000 4128702 1599622905.60 151.5217 59.9999 32.0000 1.9724 1.9748 400.5248 401.1088 0.0915 -1.0000 -1.0000 4128764 1599622905.70 151.4997 59.9999 32.0000 1.9727 1.9750 400.5146 401.0996 0.0917 -1.0000 -1.0000 4128842 1599622905.80 151.4997 59.9999 32.0000 1.9723 1.9747 400.4874 401.0722 0.0915 -1.0000 -1.0000 4128905 1599622905.90 151.4997 59.9999 32.0000 1.9725 1.9748 400.4393 401.0241 0.0917 -1.0000 -1.0000 4128967 1599622906.00 151.4997 59.9999 32.0000 1.9724 1.9748 400.4903 401.0752 0.0916 -1.0000 -1.0000 4129045 1599622906.10 151.4997 59.9999 32.0000 1.9722 1.9746 400.4751 401.0606 0.0917 -1.0000 -1.0000 4129108 1599622906.20 151.5039 59.9999 32.0000 1.9724 1.9748 400.4628 401.0474 0.0915 -1.0000 -1.0000 4129342 1599622906.30 151.5039 59.9999 32.0000 1.9719 1.9743 400.5131 401.0985 0.0917 -1.0000 -1.0000 4129405 1599622906.40 151.5039 59.9999 32.0000 1.9729 1.9753 400.4777 401.0629 0.0916 -1.0000 -1.0000 4129467 1599622906.50 151.5039 59.9999 32.0000 1.9725 1.9749 400.5732 401.1587 0.0917 -1.0000 -1.0000 4129530 1599622906.60 151.5039 59.9999 32.0000 1.9725 1.9749 400.4715 401.0567 0.0917 -1.0000 -1.0000 4129608 1599622906.70 151.5138 59.9999 32.0000 1.9730 1.9753 400.4763 401.0598 0.0914 -1.0000 -1.0000 4130561 1599622906.80 151.5138 59.9999 32.0000 1.9719 1.9742 400.4744 401.0600 0.0917 -1.0000 -1.0000 4130623 1599622906.90 151.5138 59.9999 32.0000 1.9730 1.9754 400.5006 401.0859 0.0917 -1.0000 -1.0000 4130701 1599622907.00 151.5138 59.9999 32.0000 1.9726 1.9750 400.5387 401.1240 0.0917 -1.0000 -1.0000 4130764 1599622907.10 151.5138 59.9999 32.0000 1.9726 1.9750 400.4766 401.0613 0.0916 -1.0000 -1.0000 4130826 1599622907.20 151.5138 59.9999 32.0000 1.9723 1.9746 400.5192 401.1043 0.0916 -1.0000 -1.0000 4130904 1599622907.30 151.4918 59.9999 32.0000 1.9722 1.9746 400.4648 401.0499 0.0916 -1.0000 -1.0000 4130967 1599622907.40 151.4918 59.9999 32.0000 1.9722 1.9745 400.4856 401.0705 0.0916 -1.0000 -1.0000 4131029 1599622907.50 151.4918 59.9999 32.0000 1.9722 1.9746 400.4925 401.0778 0.0917 -1.0000 -1.0000 4131092 1599622907.60 151.4918 59.9999 32.0000 1.9723 1.9747 400.4800 401.0650 0.0916 -1.0000 -1.0000 4131154 1599622907.70 151.4918 59.9999 32.0000 1.9723 1.9747 400.4918 401.0761 0.0916 -1.0000 -1.0000 4131233 1599622907.80 151.4985 59.9999 32.0000 1.9725 1.9748 400.4934 401.0789 0.0917 -1.0000 -1.0000 4131295 1599622907.90 151.4985 59.9999 32.0000 1.9723 1.9747 400.5274 401.1128 0.0917 -1.0000 -1.0000 4131357 1599622908.00 151.4985 59.9999 32.0000 1.9723 1.9747 400.5293 401.1150 0.0917 -1.0000 -1.0000 4131436 1599622908.10 151.4985 59.9999 32.0000 1.9723 1.9747 400.5457 401.1311 0.0917 -1.0000 -1.0000 4131701 1599622908.20 151.4985 59.9999 32.0000 1.9727 1.9750 400.4964 401.0819 0.0917 -1.0000 -1.0000 4131764 1599622908.30 151.4985 59.9999 32.0000 1.9720 1.9743 400.5508 401.1369 0.0918 -1.0000 -1.0000 4131842 1599622908.40 151.5202 59.9999 32.0000 1.9727 1.9751 400.5356 401.1213 0.0917 -1.0000 -1.0000 4131904 1599622908.50 151.5202 59.9999 32.0000 1.9726 1.9749 400.4931 401.0780 0.0916 -1.0000 -1.0000 4131967 1599622908.60 151.5202 59.9999 32.0000 1.9723 1.9746 400.4826 401.0676 0.0916 -1.0000 -1.0000 4132029 1599622908.70 151.5202 59.9999 32.0000 1.9724 1.9747 400.4971 401.0814 0.0915 -1.0000 -1.0000 4132092 1599622908.80 151.5202 59.9999 32.0000 1.9735 1.9759 400.4836 401.0678 0.0916 -1.0000 -1.0000 4132154 1599622908.90 151.5202 59.9999 32.0000 1.9727 1.9751 400.5458 401.1313 0.0917 -1.0000 -1.0000 4132232 1599622909.00 151.5202 59.9999 32.0000 1.9726 1.9750 400.5390 401.1235 0.0915 -1.0000 -1.0000 4132295 1599622909.10 151.5202 59.9999 32.0000 1.9732 1.9756 400.5774 401.1628 0.0917 -1.0000 -1.0000 4132357 1599622909.20 151.5202 59.9999 32.0000 1.9722 1.9746 400.4974 401.0823 0.0916 -1.0000 -1.0000 4132435 1599622909.30 151.5202 59.9999 32.0000 1.9730 1.9753 400.5386 401.1240 0.0917 -1.0000 -1.0000 4132607 1599622909.40 151.5202 59.9999 32.0000 1.9728 1.9752 400.6101 401.1956 0.0918 -1.0000 -1.0000 4132670 1599622909.50 151.5202 59.9999 32.0000 1.9731 1.9754 400.4917 401.0774 0.0916 -1.0000 -1.0000 4132748 1599622909.60 151.4941 59.9998 32.0000 1.9723 1.9747 400.5122 401.0967 0.0915 -1.0000 -1.0000 4132810 1599622909.70 151.4941 59.9998 32.0000 1.9724 1.9748 400.4898 401.0744 0.0916 -1.0000 -1.0000 4132888 1599622909.80 151.4941 59.9998 32.0000 1.9729 1.9753 400.5965 401.1827 0.0918 -1.0000 -1.0000 4132951 1599622909.90 151.4941 59.9998 32.0000 1.9731 1.9755 400.5431 401.1296 0.0918 -1.0000 -1.0000 4133013 1599622910.00 151.4941 59.9998 32.0000 1.9724 1.9748 400.4686 401.0534 0.0917 -1.0000 -1.0000 4133076 1599622910.10 151.4941 59.9998 32.0000 1.9722 1.9746 400.5780 401.1635 0.0917 -1.0000 -1.0000 4133138 1599622910.20 151.4941 59.9998 32.0000 1.9725 1.9748 400.5364 401.1211 0.0915 -1.0000 -1.0000 4133216 1599622910.30 151.4941 59.9998 32.0000 1.9728 1.9752 400.5236 401.1081 0.0916 -1.0000 -1.0000 4133326 1599622910.40 151.4941 59.9998 32.0000 1.9730 1.9754 400.4681 401.0530 0.0916 -1.0000 -1.0000 4133388 1599622910.50 151.4941 59.9998 32.0000 1.9720 1.9744 400.4386 401.0232 0.0916 -1.0000 -1.0000 4133451 1599622910.60 151.4941 59.9998 32.0000 1.9727 1.9751 400.4863 401.0713 0.0917 -1.0000 -1.0000 4133513 1599622910.70 151.4941 59.9998 32.0000 1.9724 1.9748 400.5027 401.0877 0.0916 -1.0000 -1.0000 4133591 1599622910.80 151.4959 59.9998 32.0000 1.9735 1.9759 400.4912 401.0768 0.0917 -1.0000 -1.0000 4133654 1599622910.90 151.4974 59.9998 32.0000 1.9728 1.9752 400.5397 401.1244 0.0915 -1.0000 -1.0000 4133716 1599622911.00 151.4974 59.9998 32.0000 1.9732 1.9756 400.5044 401.0895 0.0917 -1.0000 -1.0000 4133779 1599622911.10 151.4974 59.9998 32.0000 1.9721 1.9745 400.4542 401.0395 0.0917 -1.0000 -1.0000 4133841 1599622911.20 151.4974 59.9998 32.0000 1.9723 1.9746 400.4613 401.0459 0.0915 -1.0000 -1.0000 4133919 1599622911.30 151.4974 59.9998 32.0000 1.9728 1.9752 400.5066 401.0925 0.0917 -1.0000 -1.0000 4133982 1599622911.40 151.4974 59.9998 32.0000 1.9732 1.9755 400.4986 401.0833 0.0916 -1.0000 -1.0000 4134076 1599622911.50 151.4974 59.9998 32.0000 1.9732 1.9755 400.4845 401.0701 0.0918 -1.0000 -1.0000 4134154 1599622911.60 151.4974 59.9998 32.0000 1.9729 1.9752 400.5153 401.0999 0.0916 -1.0000 -1.0000 4134216 1599622911.70 151.4974 59.9998 32.0000 1.9730 1.9753 400.4878 401.0731 0.0917 -1.0000 -1.0000 4134294 1599622911.80 151.4974 59.9998 32.0000 1.9726 1.9749 400.5260 401.1117 0.0917 -1.0000 -1.0000 4134357 1599622911.90 151.4850 59.9998 32.0000 1.9728 1.9752 400.4550 401.0401 0.0917 -1.0000 -1.0000 4134841 1599622912.00 151.4850 59.9998 32.0000 1.9726 1.9750 400.5313 401.1167 0.0917 -1.0000 -1.0000 4134904 1599622912.10 151.4850 59.9998 32.0000 1.9723 1.9747 400.4482 401.0334 0.0917 -1.0000 -1.0000 4134966 1599622912.20 151.4850 59.9998 32.0000 1.9722 1.9746 400.4886 401.0726 0.0915 -1.0000 -1.0000 4135029 1599622912.30 151.4850 59.9998 32.0000 1.9723 1.9747 400.4403 401.0252 0.0916 -1.0000 -1.0000 4135107 1599622912.40 151.4850 59.9998 32.0000 1.9725 1.9749 400.4773 401.0629 0.0916 -1.0000 -1.0000 4135341 1599622912.50 151.4604 59.9998 32.0000 1.9724 1.9748 400.5409 401.1249 0.0915 -1.0000 -1.0000 4135403 1599622912.60 151.4604 59.9998 32.0000 1.9730 1.9754 400.5332 401.1177 0.0915 -1.0000 -1.0000 4135466 1599622912.70 151.4604 59.9998 32.0000 1.9726 1.9750 400.4992 401.0848 0.0917 -1.0000 -1.0000 4135528 1599622912.80 151.4604 59.9998 32.0000 1.9725 1.9748 400.4762 401.0608 0.0916 -1.0000 -1.0000 4135591 1599622912.90 151.4604 59.9998 32.0000 1.9724 1.9748 400.4954 401.0805 0.0916 -1.0000 -1.0000 4135669 1599622913.00 151.5233 59.9998 32.0000 1.9729 1.9753 400.3959 400.9813 0.0917 -1.0000 -1.0000 4135731 1599622913.10 151.5288 59.9998 32.0000 1.9721 1.9745 400.4897 401.0744 0.0916 -1.0000 -1.0000 4135794 1599622913.20 151.5288 59.9998 32.0000 1.9728 1.9751 400.4216 401.0061 0.0916 -1.0000 -1.0000 4135872 1599622913.30 151.5288 59.9998 32.0000 1.9723 1.9747 400.4901 401.0759 0.0918 -1.0000 -1.0000 4135935 1599622913.40 151.5288 59.9998 32.0000 1.9731 1.9755 400.4669 401.0526 0.0917 -1.0000 -1.0000 4136059 1599622913.50 151.5288 59.9998 32.0000 1.9720 1.9744 400.5075 401.0924 0.0916 -1.0000 -1.0000 4136138 1599622913.60 151.4870 59.9998 32.0000 1.9724 1.9747 400.4410 401.0274 0.0918 -1.0000 -1.0000 4136200 1599622913.70 151.4870 59.9998 32.0000 1.9725 1.9749 400.5169 401.1029 0.0918 -1.0000 -1.0000 4136278 1599622913.80 151.4870 59.9998 32.0000 1.9724 1.9748 400.4555 401.0410 0.0917 -1.0000 -1.0000 4136341 1599622913.90 151.4870 59.9998 32.0000 1.9724 1.9748 400.4071 400.9925 0.0916 -1.0000 -1.0000 4136403 1599622914.00 151.4870 59.9998 32.0000 1.9727 1.9750 400.5157 401.1002 0.0916 -1.0000 -1.0000 4136575 1599622914.10 151.5080 59.9998 32.0000 1.9724 1.9748 400.4980 401.0833 0.0917 -1.0000 -1.0000 4136637 1599622914.20 151.5080 59.9998 32.0000 1.9722 1.9746 400.4796 401.0655 0.0917 -1.0000 -1.0000 4136716 1599622914.30 151.5080 59.9998 32.0000 1.9723 1.9747 400.4370 401.0225 0.0917 -1.0000 -1.0000 4136778 1599622914.40 151.5080 59.9998 32.0000 1.9723 1.9747 400.5554 401.1419 0.0918 -1.0000 -1.0000 4136841 1599622914.50 151.5080 59.9998 32.0000 1.9727 1.9750 400.4312 401.0173 0.0919 -1.0000 -1.0000 4137075 1599622914.60 151.5081 59.9998 32.0000 1.9728 1.9752 400.5045 401.0907 0.0918 -1.0000 -1.0000 4137137 1599622914.70 151.5092 59.9992 32.0000 1.9725 1.9748 400.4956 401.0808 0.0916 -1.0000 -1.0000 4137200 1599622914.80 151.5092 59.9992 32.0000 1.9719 1.9743 400.4636 401.0486 0.0916 -1.0000 -1.0000 4137262 1599622914.90 151.5092 59.9992 32.0000 1.9720 1.9744 400.4010 400.9862 0.0917 -1.0000 -1.0000 4137340 1599622915.00 151.5092 59.9992 32.0000 1.9722 1.9746 400.5090 401.0951 0.0917 -1.0000 -1.0000 4137403 1599622915.10 151.5092 59.9992 32.0000 1.9725 1.9749 400.4290 401.0137 0.0917 -1.0000 -1.0000 4137465 1599622915.20 151.4909 59.9992 32.0000 1.9723 1.9747 400.5088 401.0938 0.0916 -1.0000 -1.0000 4137543 1599622915.30 151.4909 59.9992 32.0000 1.9728 1.9752 400.4774 401.0620 0.0916 -1.0000 -1.0000 4137606 1599622915.40 151.4909 59.9992 32.0000 1.9727 1.9751 400.4769 401.0618 0.0916 -1.0000 -1.0000 4137669 1599622915.50 151.4909 59.9992 32.0000 1.9726 1.9750 400.4957 401.0813 0.0917 -1.0000 -1.0000 4138621 1599622915.60 151.4909 59.9992 32.0000 1.9720 1.9744 400.4732 401.0588 0.0918 -1.0000 -1.0000 4138684 1599622915.70 151.4917 59.9992 32.0000 1.9721 1.9745 400.4519 401.0373 0.0917 -1.0000 -1.0000 4138762 1599622915.80 151.4979 59.9992 32.0000 1.9723 1.9747 400.4160 401.0019 0.0918 -1.0000 -1.0000 4138824 1599622915.90 151.4979 59.9992 32.0000 1.9717 1.9741 400.4695 401.0549 0.0916 -1.0000 -1.0000 4138887 1599622916.00 151.4979 59.9992 32.0000 1.9728 1.9752 400.4585 401.0438 0.0918 -1.0000 -1.0000 4139184 1599622916.10 151.4979 59.9992 32.0000 1.9722 1.9745 400.5475 401.1342 0.0918 -1.0000 -1.0000 4139246 1599622916.20 151.4979 59.9992 32.0000 1.9715 1.9739 400.4298 401.0146 0.0916 -1.0000 -1.0000 4139324 1599622916.30 151.4736 59.9992 32.0000 1.9718 1.9742 400.4705 401.0560 0.0917 -1.0000 -1.0000 4139387 1599622916.40 151.4736 59.9992 32.0000 1.9722 1.9746 400.4679 401.0534 0.0918 -1.0000 -1.0000 4139449 1599622916.50 151.4736 59.9992 32.0000 1.9727 1.9751 400.5081 401.0939 0.0916 -1.0000 -1.0000 4139512 1599622916.60 151.4736 59.9992 32.0000 1.9722 1.9746 400.5057 401.0914 0.0917 -1.0000 -1.0000 4139590 1599622916.70 151.4736 59.9992 32.0000 1.9720 1.9743 400.4771 401.0621 0.0916 -1.0000 -1.0000 4139652 1599622916.80 151.4944 59.9992 32.0000 1.9723 1.9747 400.5004 401.0864 0.0919 -1.0000 -1.0000 4139715 1599622916.90 151.4965 59.9992 32.0000 1.9724 1.9748 400.4955 401.0818 0.0918 -1.0000 -1.0000 4139793 1599622917.00 151.4965 59.9992 32.0000 1.9726 1.9750 400.4763 401.0608 0.0916 -1.0000 -1.0000 4139855 1599622917.10 151.4965 59.9992 32.0000 1.9720 1.9744 400.5319 401.1182 0.0918 -1.0000 -1.0000 4139918 1599622917.20 151.4965 59.9992 32.0000 1.9727 1.9751 400.4657 401.0509 0.0918 -1.0000 -1.0000 4139996 1599622917.30 151.4965 59.9992 32.0000 1.9726 1.9750 400.5437 401.1300 0.0917 -1.0000 -1.0000 4140059 1599622917.40 151.5093 59.9992 32.0000 1.9731 1.9755 400.4801 401.0661 0.0919 -1.0000 -1.0000 4140121 1599622917.50 151.5093 59.9992 32.0000 1.9724 1.9748 400.4773 401.0626 0.0917 -1.0000 -1.0000 4140199 1599622917.60 151.5093 59.9992 32.0000 1.9732 1.9756 400.4775 401.0628 0.0916 -1.0000 -1.0000 4140621 1599622917.70 151.4791 59.9992 32.0000 1.9728 1.9752 400.5274 401.1128 0.0917 -1.0000 -1.0000 4140699 1599622917.80 151.4791 59.9992 32.0000 1.9727 1.9751 400.4929 401.0780 0.0917 -1.0000 -1.0000 4140761 1599622917.90 151.4791 59.9992 32.0000 1.9731 1.9754 400.5063 401.0917 0.0917 -1.0000 -1.0000 4140871 1599622918.00 151.4791 59.9992 32.0000 1.9728 1.9752 400.4867 401.0725 0.0917 -1.0000 -1.0000 4140949 1599622918.10 151.4791 59.9992 32.0000 1.9721 1.9745 400.4657 401.0503 0.0916 -1.0000 -1.0000 4141011 1599622918.20 151.4791 59.9992 32.0000 1.9724 1.9747 400.5196 401.1055 0.0918 -1.0000 -1.0000 4141074 1599622918.30 151.4791 59.9992 32.0000 1.9726 1.9749 400.4882 401.0734 0.0916 -1.0000 -1.0000 4141136 1599622918.40 151.4795 59.9992 32.0000 1.9727 1.9751 400.4603 401.0455 0.0917 -1.0000 -1.0000 4141199 1599622918.50 151.5150 59.9992 32.0000 1.9730 1.9754 400.5472 401.1329 0.0917 -1.0000 -1.0000 4141261 1599622918.60 151.5150 59.9992 32.0000 1.9731 1.9755 400.5451 401.1312 0.0918 -1.0000 -1.0000 4142074 1599622918.70 151.5150 59.9992 32.0000 1.9731 1.9754 400.5180 401.1036 0.0917 -1.0000 -1.0000 4142136 1599622918.80 151.5150 59.9992 32.0000 1.9725 1.9749 400.5261 401.1116 0.0917 -1.0000 -1.0000 4142199 1599622918.90 151.5150 59.9992 32.0000 1.9725 1.9749 400.5325 401.1190 0.0918 -1.0000 -1.0000 4142261 1599622919.00 151.5243 59.9992 32.0000 1.9720 1.9744 400.5107 401.0961 0.0917 -1.0000 -1.0000 4142324 1599622919.10 151.5287 59.9992 32.0000 1.9719 1.9743 400.4573 401.0428 0.0917 -1.0000 -1.0000 4142386 1599622919.20 151.5287 59.9992 32.0000 1.9720 1.9744 400.4942 401.0795 0.0917 -1.0000 -1.0000 4142464 1599622919.30 151.5287 59.9992 32.0000 1.9728 1.9752 400.4424 401.0276 0.0917 -1.0000 -1.0000 4142527 1599622919.40 151.5287 59.9992 32.0000 1.9726 1.9750 400.3981 400.9831 0.0917 -1.0000 -1.0000 4142605 1599622919.50 151.5287 59.9992 32.0000 1.9723 1.9747 400.4347 401.0198 0.0917 -1.0000 -1.0000 4142683 1599622919.60 151.5038 59.9992 32.0000 1.9716 1.9740 400.5017 401.0875 0.0917 -1.0000 -1.0000 4142745 1599622919.70 151.5038 59.9992 32.0000 1.9721 1.9745 400.5014 401.0869 0.0917 -1.0000 -1.0000 4142824 1599622919.80 151.5038 59.9992 32.0000 1.9730 1.9754 400.4646 401.0503 0.0918 -1.0000 -1.0000 4142886 1599622919.90 151.5038 59.9992 32.0000 1.9728 1.9751 400.5666 401.1531 0.0918 -1.0000 -1.0000 4142948 1599622920.00 151.5038 59.9992 32.0000 1.9731 1.9755 400.5172 401.1022 0.0916 -1.0000 -1.0000 4143011 1599622920.10 151.5111 59.9995 32.0000 1.9726 1.9750 400.5560 401.1414 0.0916 -1.0000 -1.0000 4143073 1599622920.20 151.5139 59.9995 32.0000 1.9726 1.9750 400.5205 401.1058 0.0917 -1.0000 -1.0000 4143136 1599622920.30 151.5229 59.9995 32.0000 1.9724 1.9747 400.5425 401.1281 0.0917 -1.0000 -1.0000 4143214 1599622920.40 151.5229 59.9995 32.0000 1.9729 1.9753 400.4706 401.0551 0.0916 -1.0000 -1.0000 4143277 1599622920.50 151.5229 59.9995 32.0000 1.9728 1.9752 400.5698 401.1549 0.0916 -1.0000 -1.0000 4143339 1599622920.60 151.5229 59.9995 32.0000 1.9727 1.9750 400.4717 401.0570 0.0917 -1.0000 -1.0000 4143417 1599622920.70 151.5229 59.9995 32.0000 1.9725 1.9749 400.5554 401.1410 0.0917 -1.0000 -1.0000 4143683 1599622920.80 151.5229 59.9995 32.0000 1.9724 1.9747 400.5135 401.0985 0.0916 -1.0000 -1.0000 4143745 1599622920.90 151.5229 59.9995 32.0000 1.9721 1.9745 400.5237 401.1090 0.0917 -1.0000 -1.0000 4143823 1599622921.00 151.5229 59.9995 32.0000 1.9719 1.9743 400.5350 401.1205 0.0916 -1.0000 -1.0000 4143886 1599622921.10 151.5229 59.9995 32.0000 1.9726 1.9750 400.5320 401.1175 0.0917 -1.0000 -1.0000 4143948 1599622921.20 151.5229 59.9995 32.0000 1.9722 1.9746 400.4675 401.0537 0.0918 -1.0000 -1.0000 4144698 1599622921.30 151.5047 59.9995 32.0000 1.9722 1.9746 400.5083 401.0942 0.0918 -1.0000 -1.0000 4144761 1599622921.40 151.5047 59.9995 32.0000 1.9725 1.9749 400.5363 401.1226 0.0918 -1.0000 -1.0000 4144839 1599622921.50 151.5047 59.9995 32.0000 1.9726 1.9749 400.4882 401.0742 0.0917 -1.0000 -1.0000 4144917 1599622921.60 151.5047 59.9995 32.0000 1.9727 1.9751 400.5298 401.1152 0.0917 -1.0000 -1.0000 4144979 1599622921.70 151.5047 59.9995 32.0000 1.9723 1.9747 400.5056 401.0904 0.0916 -1.0000 -1.0000 4145182 1599622921.80 151.5331 59.9995 32.0000 1.9720 1.9743 400.4976 401.0837 0.0918 -1.0000 -1.0000 4145245 1599622921.90 151.5331 59.9995 32.0000 1.9728 1.9751 400.6072 401.1923 0.0916 -1.0000 -1.0000 4145307 1599622922.00 151.5331 59.9995 32.0000 1.9734 1.9758 400.5687 401.1542 0.0917 -1.0000 -1.0000 4145370 1599622922.10 151.5331 59.9995 32.0000 1.9730 1.9754 400.6124 401.1982 0.0917 -1.0000 -1.0000 4145448 1599622922.20 151.5331 59.9995 32.0000 1.9723 1.9747 400.5106 401.0962 0.0917 -1.0000 -1.0000 4145510 1599622922.30 151.5372 59.9995 32.0000 1.9724 1.9748 400.5142 401.0992 0.0917 -1.0000 -1.0000 4145588 1599622922.40 151.5514 59.9995 32.0000 1.9728 1.9752 400.5672 401.1528 0.0917 -1.0000 -1.0000 4145651 1599622922.50 151.5514 59.9995 32.0000 1.9729 1.9752 400.5695 401.1549 0.0917 -1.0000 -1.0000 4145713 1599622922.60 151.5514 59.9995 32.0000 1.9731 1.9754 400.5995 401.1847 0.0917 -1.0000 -1.0000 4145776 1599622922.70 151.5514 59.9995 32.0000 1.9726 1.9750 400.5793 401.1660 0.0918 -1.0000 -1.0000 4145838 1599622922.80 151.5514 59.9995 32.0000 1.9724 1.9747 400.5534 401.1395 0.0918 -1.0000 -1.0000 4145901 1599622922.90 151.4646 59.9995 32.0000 1.9725 1.9749 400.6073 401.1931 0.0917 -1.0000 -1.0000 4145979 1599622923.00 151.4646 59.9995 32.0000 1.9727 1.9751 400.5657 401.1513 0.0917 -1.0000 -1.0000 4146041 1599622923.10 151.4646 59.9995 32.0000 1.9725 1.9749 400.4729 401.0583 0.0917 -1.0000 -1.0000 4146104 1599622923.20 151.4646 59.9995 32.0000 1.9722 1.9746 400.5703 401.1565 0.0917 -1.0000 -1.0000 4146167 1599622923.30 151.4646 59.9995 32.0000 1.9719 1.9743 400.5295 401.1141 0.0915 -1.0000 -1.0000 4146229 1599622923.40 151.4646 59.9995 32.0000 1.9720 1.9744 400.5607 401.1458 0.0917 -1.0000 -1.0000 4146307 1599622923.50 151.4646 59.9995 32.0000 1.9721 1.9745 400.4998 401.0856 0.0917 -1.0000 -1.0000 4146385 1599622923.60 151.4646 59.9995 32.0000 1.9725 1.9749 400.5921 401.1777 0.0917 -1.0000 -1.0000 4146448 1599622923.70 151.4646 59.9995 32.0000 1.9720 1.9743 400.5157 401.1017 0.0918 -1.0000 -1.0000 4146526 1599622923.80 151.4646 59.9995 32.0000 1.9722 1.9746 400.5458 401.1320 0.0918 -1.0000 -1.0000 4146588 1599622923.90 151.4646 59.9995 32.0000 1.9721 1.9745 400.5364 401.1221 0.0917 -1.0000 -1.0000 4146651 1599622924.00 151.4469 59.9995 32.0000 1.9715 1.9739 400.5675 401.1530 0.0917 -1.0000 -1.0000 4146713 1599622924.10 151.4463 59.9995 32.0000 1.9720 1.9744 400.5171 401.1031 0.0919 -1.0000 -1.0000 4146776 1599622924.20 151.4463 59.9995 32.0000 1.9719 1.9743 400.4562 401.0428 0.0919 -1.0000 -1.0000 4147119 1599622924.30 151.4463 59.9995 32.0000 1.9724 1.9748 400.4981 401.0846 0.0918 -1.0000 -1.0000 4147182 1599622924.40 151.4463 59.9995 32.0000 1.9720 1.9743 400.5145 401.1002 0.0917 -1.0000 -1.0000 4147244 1599622924.50 151.4463 59.9995 32.0000 1.9719 1.9743 400.5063 401.0933 0.0920 -1.0000 -1.0000 4147307 1599622924.60 151.4399 59.9995 32.0000 1.9726 1.9750 400.4466 401.0325 0.0918 -1.0000 -1.0000 4147385 1599622924.70 151.4399 59.9995 32.0000 1.9722 1.9745 400.4848 401.0706 0.0918 -1.0000 -1.0000 4147447 1599622924.80 151.4399 59.9995 32.0000 1.9719 1.9742 400.4552 401.0411 0.0918 -1.0000 -1.0000 4147635 1599622924.90 151.4399 59.9995 32.0000 1.9722 1.9745 400.5103 401.0960 0.0918 -1.0000 -1.0000 4147713 1599622925.00 151.4399 59.9995 32.0000 1.9724 1.9748 400.4525 401.0382 0.0917 -1.0000 -1.0000 4147775 1599622925.10 151.4145 60.0007 32.0000 1.9725 1.9749 400.5631 401.1491 0.0918 -1.0000 -1.0000 4147838 1599622925.20 151.4145 60.0007 32.0000 1.9720 1.9744 400.4638 401.0498 0.0918 -1.0000 -1.0000 4147900 1599622925.30 151.4145 60.0007 32.0000 1.9723 1.9747 400.4745 401.0605 0.0918 -1.0000 -1.0000 4148135 1599622925.40 151.4145 60.0007 32.0000 1.9719 1.9743 400.4447 401.0299 0.0917 -1.0000 -1.0000 4148197 1599622925.50 151.4145 60.0007 32.0000 1.9728 1.9751 400.4633 401.0493 0.0917 -1.0000 -1.0000 4148260 1599622925.60 151.4335 60.0007 32.0000 1.9721 1.9745 400.5086 401.0949 0.0918 -1.0000 -1.0000 4148322 1599622925.70 151.4669 60.0007 32.0000 1.9726 1.9749 400.5897 401.1758 0.0918 -1.0000 -1.0000 4148400 1599622925.80 151.4669 60.0007 32.0000 1.9718 1.9742 400.4894 401.0759 0.0919 -1.0000 -1.0000 4148588 1599622925.90 151.4669 60.0007 32.0000 1.9725 1.9749 400.4918 401.0773 0.0917 -1.0000 -1.0000 4148650 1599622926.00 151.4669 60.0007 32.0000 1.9726 1.9750 400.5144 401.0998 0.0917 -1.0000 -1.0000 4148728 1599622926.10 151.4669 60.0007 32.0000 1.9729 1.9753 400.5449 401.1306 0.0918 -1.0000 -1.0000 4148791 1599622926.20 151.4575 60.0007 32.0000 1.9722 1.9746 400.4910 401.0779 0.0919 -1.0000 -1.0000 4148853 1599622926.30 151.4575 60.0007 32.0000 1.9728 1.9752 400.4807 401.0667 0.0918 -1.0000 -1.0000 4149088 1599622926.40 151.4575 60.0007 32.0000 1.9722 1.9745 400.5350 401.1201 0.0916 -1.0000 -1.0000 4149150 1599622926.50 151.4575 60.0007 32.0000 1.9724 1.9748 400.4687 401.0551 0.0919 -1.0000 -1.0000 4149213 1599622926.60 151.4575 60.0007 32.0000 1.9726 1.9750 400.4876 401.0734 0.0917 -1.0000 -1.0000 4149291 1599622926.70 151.4582 60.0007 32.0000 1.9722 1.9746 400.5851 401.1714 0.0918 -1.0000 -1.0000 4149353 1599622926.80 151.5085 60.0007 32.0000 1.9730 1.9754 400.4785 401.0647 0.0917 -1.0000 -1.0000 4149837 1599622926.90 151.5085 60.0007 32.0000 1.9730 1.9753 400.5716 401.1568 0.0917 -1.0000 -1.0000 4149916 1599622927.00 151.5085 60.0007 32.0000 1.9734 1.9758 400.5175 401.1031 0.0917 -1.0000 -1.0000 4149978 1599622927.10 151.5085 60.0007 32.0000 1.9729 1.9753 400.6279 401.2139 0.0917 -1.0000 -1.0000 4150041 1599622927.20 151.5085 60.0007 32.0000 1.9727 1.9751 400.5189 401.1043 0.0917 -1.0000 -1.0000 4150103 1599622927.30 151.5146 60.0007 32.0000 1.9728 1.9752 400.5639 401.1504 0.0919 -1.0000 -1.0000 4150337 1599622927.40 151.5146 60.0007 32.0000 1.9727 1.9751 400.5163 401.1031 0.0919 -1.0000 -1.0000 4150400 1599622927.50 151.5146 60.0007 32.0000 1.9727 1.9751 400.5497 401.1357 0.0917 -1.0000 -1.0000 4150478 1599622927.60 151.5146 60.0007 32.0000 1.9728 1.9752 400.5036 401.0892 0.0917 -1.0000 -1.0000 4150540 1599622927.70 151.5146 60.0007 32.0000 1.9728 1.9752 400.5062 401.0922 0.0917 -1.0000 -1.0000 4150619 1599622927.80 151.5163 60.0007 32.0000 1.9731 1.9754 400.5095 401.0949 0.0917 -1.0000 -1.0000 4150837 1599622927.90 151.5180 60.0007 32.0000 1.9723 1.9747 400.5198 401.1043 0.0916 -1.0000 -1.0000 4150900 1599622928.00 151.5180 60.0007 32.0000 1.9731 1.9755 400.4886 401.0749 0.0919 -1.0000 -1.0000 4150978 1599622928.10 151.5180 60.0007 32.0000 1.9731 1.9754 400.5502 401.1369 0.0918 -1.0000 -1.0000 4151040 1599622928.20 151.5180 60.0007 32.0000 1.9730 1.9753 400.5755 401.1613 0.0917 -1.0000 -1.0000 4151103 1599622928.30 151.5189 60.0007 32.0000 1.9733 1.9757 400.3877 400.9735 0.0918 -1.0000 -1.0000 4151165 1599622928.40 151.5432 60.0007 32.0000 1.9725 1.9749 400.5374 401.1234 0.0918 -1.0000 -1.0000 4151353 1599622928.50 151.5432 60.0007 32.0000 1.9733 1.9757 400.5077 401.0930 0.0917 -1.0000 -1.0000 4151415 1599622928.60 151.5432 60.0007 32.0000 1.9725 1.9749 400.5613 401.1474 0.0918 -1.0000 -1.0000 4151478 1599622928.70 151.5432 60.0007 32.0000 1.9735 1.9759 400.4941 401.0804 0.0918 -1.0000 -1.0000 4151571 1599622928.80 151.5432 60.0007 32.0000 1.9731 1.9755 400.5164 401.1017 0.0917 -1.0000 -1.0000 4151634 1599622928.90 151.5342 60.0007 32.0000 1.9731 1.9755 400.4600 401.0458 0.0917 -1.0000 -1.0000 4151712 1599622929.00 151.5334 60.0007 32.0000 1.9728 1.9752 400.5476 401.1336 0.0918 -1.0000 -1.0000 4151775 1599622929.10 151.5334 60.0007 32.0000 1.9727 1.9751 400.5172 401.1031 0.0917 -1.0000 -1.0000 4151837 1599622929.20 151.5334 60.0007 32.0000 1.9731 1.9754 400.5354 401.1198 0.0916 -1.0000 -1.0000 4151915 1599622929.30 151.5334 60.0007 32.0000 1.9728 1.9751 400.5149 401.1006 0.0917 -1.0000 -1.0000 4151978 1599622929.40 151.5178 60.0007 32.0000 1.9722 1.9745 400.5552 401.1400 0.0916 -1.0000 -1.0000 4152103 1599622929.50 151.4742 60.0007 32.0000 1.9731 1.9754 400.4749 401.0596 0.0916 -1.0000 -1.0000 4152181 1599622929.60 151.4742 60.0007 32.0000 1.9727 1.9751 400.4812 401.0666 0.0917 -1.0000 -1.0000 4152243 1599622929.70 151.4742 60.0007 32.0000 1.9723 1.9747 400.5633 401.1495 0.0918 -1.0000 -1.0000 4152321 1599622929.80 151.4742 60.0007 32.0000 1.9729 1.9752 400.4842 401.0704 0.0918 -1.0000 -1.0000 4152384 1599622929.90 151.4742 60.0007 32.0000 1.9719 1.9743 400.4597 401.0452 0.0917 -1.0000 -1.0000 4152618 1599622930.00 151.4494 60.0013 32.0000 1.9723 1.9747 400.5315 401.1166 0.0916 -1.0000 -1.0000 4152681 1599622930.10 151.4494 60.0013 32.0000 1.9726 1.9749 400.5161 401.1018 0.0918 -1.0000 -1.0000 4152743 1599622930.20 151.4494 60.0013 32.0000 1.9722 1.9746 400.4925 401.0779 0.0917 -1.0000 -1.0000 4152806 1599622930.30 151.4494 60.0013 32.0000 1.9715 1.9739 400.5448 401.1312 0.0919 -1.0000 -1.0000 4152884 1599622930.40 151.4494 60.0013 32.0000 1.9722 1.9746 400.5225 401.1085 0.0917 -1.0000 -1.0000 4153118 1599622930.50 151.4494 60.0013 32.0000 1.9731 1.9754 400.4701 401.0566 0.0918 -1.0000 -1.0000 4153180 1599622930.60 151.4494 60.0013 32.0000 1.9728 1.9752 400.6154 401.2011 0.0918 -1.0000 -1.0000 4153243 1599622930.70 151.5040 60.0013 32.0000 1.9726 1.9749 400.5703 401.1563 0.0917 -1.0000 -1.0000 4153305 1599622930.80 151.5040 60.0013 32.0000 1.9725 1.9749 400.5537 401.1404 0.0918 -1.0000 -1.0000 4153368 1599622930.90 151.5040 60.0013 32.0000 1.9718 1.9741 400.4910 401.0767 0.0918 -1.0000 -1.0000 4153618 1599622931.00 151.5040 60.0013 32.0000 1.9723 1.9747 400.5599 401.1465 0.0919 -1.0000 -1.0000 4153680 1599622931.10 151.5040 60.0013 32.0000 1.9726 1.9749 400.4708 401.0576 0.0919 -1.0000 -1.0000 4153743 1599622931.20 151.4972 60.0013 32.0000 1.9723 1.9747 400.5018 401.0884 0.0919 -1.0000 -1.0000 4153821 1599622931.30 151.4972 60.0013 32.0000 1.9725 1.9749 400.5137 401.0998 0.0918 -1.0000 -1.0000 4153883 1599622931.40 151.4972 60.0013 32.0000 1.9720 1.9744 400.5158 401.1022 0.0918 -1.0000 -1.0000 4154102 1599622931.50 151.4972 60.0013 32.0000 1.9721 1.9745 400.5179 401.1033 0.0917 -1.0000 -1.0000 4154180 1599622931.60 151.4972 60.0013 32.0000 1.9727 1.9750 400.5532 401.1388 0.0917 -1.0000 -1.0000 4154243 1599622931.70 151.5007 60.0013 32.0000 1.9729 1.9752 400.6250 401.2114 0.0918 -1.0000 -1.0000 4154305 1599622931.80 151.5352 60.0013 32.0000 1.9726 1.9750 400.4833 401.0705 0.0920 -1.0000 -1.0000 4154368 1599622931.90 151.5352 60.0013 32.0000 1.9730 1.9754 400.5531 401.1384 0.0917 -1.0000 -1.0000 4154914 1599622932.00 151.5352 60.0013 32.0000 1.9721 1.9745 400.5259 401.1122 0.0918 -1.0000 -1.0000 4154993 1599622932.10 151.5352 60.0013 32.0000 1.9726 1.9750 400.6432 401.2287 0.0917 -1.0000 -1.0000 4155055 1599622932.20 151.5352 60.0013 32.0000 1.9722 1.9746 400.5662 401.1527 0.0918 -1.0000 -1.0000 4155118 1599622932.30 151.4885 60.0013 32.0000 1.9722 1.9746 400.5672 401.1529 0.0917 -1.0000 -1.0000 4155196 1599622932.40 151.4885 60.0013 32.0000 1.9720 1.9743 400.5057 401.0906 0.0916 -1.0000 -1.0000 4155258 1599622932.50 151.4885 60.0013 32.0000 1.9725 1.9749 400.5209 401.1058 0.0916 -1.0000 -1.0000 4155852 1599622932.60 151.4885 60.0013 32.0000 1.9724 1.9747 400.5700 401.1561 0.0918 -1.0000 -1.0000 4155930 1599622932.70 151.4885 60.0013 32.0000 1.9717 1.9740 400.4609 401.0465 0.0917 -1.0000 -1.0000 4155992 1599622932.80 151.4885 60.0013 32.0000 1.9721 1.9745 400.6577 401.2439 0.0918 -1.0000 -1.0000 4156055 1599622932.90 151.5053 60.0013 32.0000 1.9714 1.9738 400.5111 401.0972 0.0918 -1.0000 -1.0000 4156133 1599622933.00 151.5053 60.0013 32.0000 1.9715 1.9739 400.5202 401.1064 0.0918 -1.0000 -1.0000 4156195 1599622933.10 151.5053 60.0013 32.0000 1.9730 1.9753 400.5392 401.1255 0.0918 -1.0000 -1.0000 4156258 1599622933.20 151.5053 60.0013 32.0000 1.9723 1.9747 400.5441 401.1302 0.0918 -1.0000 -1.0000 4156320 1599622933.30 151.5053 60.0013 32.0000 1.9724 1.9748 400.5482 401.1349 0.0919 -1.0000 -1.0000 4156383 1599622933.40 151.5002 60.0013 32.0000 1.9722 1.9745 400.5552 401.1412 0.0917 -1.0000 -1.0000 4156445 1599622933.50 151.5002 60.0013 32.0000 1.9719 1.9743 400.5603 401.1465 0.0918 -1.0000 -1.0000 4156586 1599622933.60 151.5002 60.0013 32.0000 1.9725 1.9749 400.4470 401.0338 0.0920 -1.0000 -1.0000 4156648 1599622933.70 151.5002 60.0013 32.0000 1.9728 1.9752 400.5444 401.1312 0.0918 -1.0000 -1.0000 4156726 1599622933.80 151.5002 60.0013 32.0000 1.9724 1.9748 400.5384 401.1245 0.0918 -1.0000 -1.0000 4156789 1599622933.90 151.5002 60.0013 32.0000 1.9724 1.9748 400.5999 401.1858 0.0917 -1.0000 -1.0000 4156851 1599622934.00 151.4542 60.0004 32.0000 1.9726 1.9750 400.5374 401.1237 0.0918 -1.0000 -1.0000 4157101 1599622934.10 151.4542 60.0004 32.0000 1.9725 1.9749 400.5696 401.1562 0.0918 -1.0000 -1.0000 4157164 1599622934.20 151.4542 60.0004 32.0000 1.9729 1.9752 400.5426 401.1285 0.0918 -1.0000 -1.0000 4157226 1599622934.30 151.4542 60.0004 32.0000 1.9721 1.9745 400.5338 401.1199 0.0918 -1.0000 -1.0000 4157289 1599622934.40 151.4542 60.0004 32.0000 1.9720 1.9744 400.5168 401.1024 0.0917 -1.0000 -1.0000 4157351 1599622934.50 151.4542 60.0004 32.0000 1.9734 1.9757 400.5324 401.1191 0.0920 -1.0000 -1.0000 4157414 1599622934.60 151.4542 60.0004 32.0000 1.9725 1.9748 400.5315 401.1182 0.0918 -1.0000 -1.0000 4157601 1599622934.70 151.4542 60.0004 32.0000 1.9721 1.9744 400.5542 401.1413 0.0919 -1.0000 -1.0000 4157679 1599622934.80 151.4542 60.0004 32.0000 1.9720 1.9744 400.5942 401.1810 0.0919 -1.0000 -1.0000 4157742 1599622934.90 151.4542 60.0004 32.0000 1.9719 1.9743 400.4912 401.0776 0.0918 -1.0000 -1.0000 4157804 1599622935.00 151.4542 60.0004 32.0000 1.9718 1.9742 400.5782 401.1651 0.0919 -1.0000 -1.0000 4157867 1599622935.10 151.4542 60.0004 32.0000 1.9727 1.9751 400.5231 401.1097 0.0918 -1.0000 -1.0000 4157929 1599622935.20 151.4764 60.0004 32.0000 1.9726 1.9750 400.6063 401.1920 0.0918 -1.0000 -1.0000 4158007 1599622935.30 151.4764 60.0004 32.0000 1.9724 1.9748 400.5456 401.1328 0.0920 -1.0000 -1.0000 4158070 1599622935.40 151.4764 60.0004 32.0000 1.9725 1.9749 400.5189 401.1053 0.0918 -1.0000 -1.0000 4158132 1599622935.50 151.4764 60.0004 32.0000 1.9725 1.9748 400.5964 401.1832 0.0919 -1.0000 -1.0000 4158211 1599622935.60 151.4764 60.0004 32.0000 1.9721 1.9744 400.5217 401.1081 0.0918 -1.0000 -1.0000 4158585 1599622935.70 151.4955 60.0004 32.0000 1.9727 1.9750 400.5600 401.1455 0.0917 -1.0000 -1.0000 4158648 1599622935.80 151.4978 60.0004 32.0000 1.9728 1.9751 400.5637 401.1496 0.0918 -1.0000 -1.0000 4158710 1599622935.90 151.4978 60.0004 32.0000 1.9727 1.9751 400.5925 401.1790 0.0918 -1.0000 -1.0000 4158773 1599622936.00 151.4978 60.0004 32.0000 1.9723 1.9747 400.5372 401.1236 0.0918 -1.0000 -1.0000 4158851 1599622936.10 151.4978 60.0004 32.0000 1.9725 1.9749 400.4880 401.0737 0.0917 -1.0000 -1.0000 4159382 1599622936.20 151.4988 60.0004 32.0000 1.9730 1.9754 400.4813 401.0670 0.0917 -1.0000 -1.0000 4159445 1599622936.30 151.5209 60.0004 32.0000 1.9724 1.9748 400.6310 401.2169 0.0917 -1.0000 -1.0000 4159507 1599622936.40 151.5209 60.0004 32.0000 1.9727 1.9751 400.5354 401.1208 0.0917 -1.0000 -1.0000 4159585 1599622936.50 151.5209 60.0004 32.0000 1.9721 1.9745 400.5289 401.1147 0.0917 -1.0000 -1.0000 4159648 1599622936.60 151.5209 60.0004 32.0000 1.9724 1.9748 400.5104 401.0961 0.0917 -1.0000 -1.0000 4159726 1599622936.70 151.5209 60.0004 32.0000 1.9727 1.9750 400.5489 401.1344 0.0918 -1.0000 -1.0000 4159788 1599622936.80 151.4480 60.0004 32.0000 1.9719 1.9743 400.5338 401.1203 0.0918 -1.0000 -1.0000 4159851 1599622936.90 151.4441 60.0004 32.0000 1.9723 1.9747 400.4907 401.0764 0.0917 -1.0000 -1.0000 4159929 1599622937.00 151.4441 60.0004 32.0000 1.9727 1.9750 400.5784 401.1651 0.0920 -1.0000 -1.0000 4159991 1599622937.10 151.4441 60.0004 32.0000 1.9725 1.9749 400.5486 401.1357 0.0918 -1.0000 -1.0000 4200054 1599622937.20 151.4441 60.0004 32.0000 1.9723 1.9746 400.4768 401.0629 0.0918 -1.0000 -1.0000 4200116 1599622937.30 151.4562 60.0004 32.0000 1.9727 1.9751 400.4927 401.0785 0.0917 -1.0000 -1.0000 4200179 1599622937.40 151.5328 60.0004 32.0000 1.9729 1.9753 400.6051 401.1911 0.0918 -1.0000 -1.0000 4200241 1599622937.50 151.5328 60.0004 32.0000 1.9729 1.9752 400.5210 401.1069 0.0917 -1.0000 -1.0000 4200319 1599622937.60 151.5328 60.0004 32.0000 1.9725 1.9749 400.5181 401.1038 0.0918 -1.0000 -1.0000 4200944 1599622937.70 151.5328 60.0004 32.0000 1.9726 1.9750 400.5381 401.1241 0.0918 -1.0000 -1.0000 4201007 1599622937.80 151.5328 60.0004 32.0000 1.9725 1.9749 400.5702 401.1568 0.0919 -1.0000 -1.0000 4201069 1599622937.90 151.5328 60.0004 32.0000 1.9725 1.9749 400.5585 401.1464 0.0921 -1.0000 -1.0000 4201132 1599622938.00 151.5328 60.0004 32.0000 1.9725 1.9749 400.4721 401.0586 0.0918 -1.0000 -1.0000 4201210 1599622938.10 151.5328 60.0004 32.0000 1.9728 1.9752 400.5247 401.1119 0.0919 -1.0000 -1.0000 4201272 1599622938.20 151.5328 60.0004 32.0000 1.9729 1.9753 400.5067 401.0932 0.0919 -1.0000 -1.0000 4201335 1599622938.30 151.5328 60.0004 32.0000 1.9727 1.9751 400.6014 401.1879 0.0918 -1.0000 -1.0000 4201413 1599622938.40 151.5126 60.0004 32.0000 1.9729 1.9753 400.5470 401.1336 0.0919 -1.0000 -1.0000 4201475 1599622938.50 151.4870 60.0004 32.0000 1.9720 1.9744 400.5264 401.1129 0.0919 -1.0000 -1.0000 4201538 1599622938.60 151.4870 60.0004 32.0000 1.9730 1.9753 400.5617 401.1472 0.0917 -1.0000 -1.0000 4201600 1599622938.70 151.4870 60.0004 32.0000 1.9723 1.9747 400.5136 401.0996 0.0918 -1.0000 -1.0000 4201663 1599622938.80 151.4870 60.0004 32.0000 1.9721 1.9745 400.5311 401.1186 0.0920 -1.0000 -1.0000 4201725 1599622938.90 151.4870 60.0004 32.0000 1.9722 1.9745 400.4295 401.0161 0.0919 -1.0000 -1.0000 4201803 1599622939.00 151.5220 60.0004 32.0000 1.9723 1.9747 400.4876 401.0739 0.0918 -1.0000 -1.0000 4201866 1599622939.10 151.5220 60.0004 32.0000 1.9721 1.9744 400.4535 401.0396 0.0918 -1.0000 -1.0000 4201928 1599622939.20 151.5220 60.0004 32.0000 1.9724 1.9748 400.5307 401.1174 0.0919 -1.0000 -1.0000 4202116 1599622939.30 151.5220 60.0004 32.0000 1.9725 1.9749 400.6007 401.1870 0.0918 -1.0000 -1.0000 4202178 1599622939.40 151.5220 60.0004 32.0000 1.9724 1.9748 400.6041 401.1906 0.0918 -1.0000 -1.0000 4202241 1599622939.50 151.5220 60.0004 32.0000 1.9724 1.9748 400.4783 401.0647 0.0918 -1.0000 -1.0000 4202319 1599622939.60 151.5220 60.0004 32.0000 1.9725 1.9749 400.4817 401.0683 0.0920 -1.0000 -1.0000 4202381 1599622939.70 151.5220 60.0004 32.0000 1.9729 1.9753 400.5005 401.0875 0.0919 -1.0000 -1.0000 4203225 1599622939.80 151.5220 60.0004 32.0000 1.9727 1.9750 400.5819 401.1681 0.0918 -1.0000 -1.0000 4203287 1599622939.90 151.5220 60.0004 32.0000 1.9726 1.9750 400.5399 401.1268 0.0919 -1.0000 -1.0000 4203350 1599622940.00 151.5220 60.0004 32.0000 1.9727 1.9750 400.4913 401.0770 0.0917 -1.0000 -1.0000 4203428 1599622940.10 151.5103 60.0005 32.0000 1.9723 1.9747 400.5069 401.0929 0.0918 -1.0000 -1.0000 4203491 1599622940.20 151.5103 60.0005 32.0000 1.9728 1.9751 400.4609 401.0466 0.0917 -1.0000 -1.0000 4203553 1599622940.30 151.5103 60.0005 32.0000 1.9730 1.9754 400.5817 401.1674 0.0918 -1.0000 -1.0000 4203616 1599622940.40 151.5103 60.0005 32.0000 1.9728 1.9752 400.4967 401.0832 0.0918 -1.0000 -1.0000 4203678 1599622940.50 151.5103 60.0005 32.0000 1.9727 1.9751 400.5269 401.1139 0.0920 -1.0000 -1.0000 4203740 1599622940.60 151.5103 60.0005 32.0000 1.9729 1.9753 400.4483 401.0348 0.0919 -1.0000 -1.0000 4203819 1599622940.70 151.5103 60.0005 32.0000 1.9731 1.9754 400.6062 401.1926 0.0917 -1.0000 -1.0000 4203881 1599622940.80 151.4862 60.0005 32.0000 1.9738 1.9762 400.4750 401.0604 0.0917 -1.0000 -1.0000 4203944 1599622940.90 151.4862 60.0005 32.0000 1.9732 1.9756 400.5596 401.1458 0.0918 -1.0000 -1.0000 4204022 1599622941.00 151.4862 60.0005 32.0000 1.9725 1.9749 400.5313 401.1176 0.0919 -1.0000 -1.0000 4204084 1599622941.10 151.4862 60.0005 32.0000 1.9726 1.9749 400.4891 401.0749 0.0917 -1.0000 -1.0000 4204147 1599622941.20 151.4862 60.0005 32.0000 1.9718 1.9741 400.4425 401.0281 0.0917 -1.0000 -1.0000 4204225 1599622941.30 151.5406 60.0005 32.0000 1.9727 1.9751 400.4578 401.0431 0.0916 -1.0000 -1.0000 4204287 1599622941.40 151.5406 60.0005 32.0000 1.9729 1.9753 400.5531 401.1392 0.0918 -1.0000 -1.0000 4204350 1599622941.50 151.5406 60.0005 32.0000 1.9729 1.9753 400.5559 401.1419 0.0918 -1.0000 -1.0000 4204412 1599622941.60 151.5406 60.0005 32.0000 1.9726 1.9750 400.4716 401.0581 0.0919 -1.0000 -1.0000 4204475 1599622941.70 151.5406 60.0005 32.0000 1.9733 1.9757 400.5058 401.0921 0.0918 -1.0000 -1.0000 4204553 1599622941.80 151.5406 60.0005 32.0000 1.9733 1.9757 400.5885 401.1746 0.0918 -1.0000 -1.0000 4204615 1599622941.90 151.5406 60.0005 32.0000 1.9736 1.9760 400.4864 401.0731 0.0919 -1.0000 -1.0000 4204678 1599622942.00 151.5406 60.0005 32.0000 1.9728 1.9752 400.5841 401.1715 0.0920 -1.0000 -1.0000 4204756 1599622942.10 151.5406 60.0005 32.0000 1.9734 1.9758 400.5203 401.1065 0.0917 -1.0000 -1.0000 4204818 1599622942.20 151.5406 60.0005 32.0000 1.9732 1.9756 400.4432 401.0280 0.0917 -1.0000 -1.0000 4204881 1599622942.30 151.5406 60.0005 32.0000 1.9730 1.9753 400.5288 401.1152 0.0919 -1.0000 -1.0000 4204943 1599622942.40 151.5079 60.0005 32.0000 1.9723 1.9747 400.5632 401.1499 0.0918 -1.0000 -1.0000 4205006 1599622942.50 151.5049 60.0005 32.0000 1.9729 1.9753 400.5129 401.0985 0.0917 -1.0000 -1.0000 4205068 1599622942.60 151.5049 60.0005 32.0000 1.9729 1.9752 400.5261 401.1116 0.0917 -1.0000 -1.0000 4205146 1599622942.70 151.5049 60.0005 32.0000 1.9729 1.9753 400.5012 401.0870 0.0918 -1.0000 -1.0000 4205209 1599622942.80 151.5049 60.0005 32.0000 1.9722 1.9745 400.4478 401.0328 0.0917 -1.0000 -1.0000 4205381 1599622942.90 151.5049 60.0005 32.0000 1.9729 1.9752 400.5850 401.1719 0.0919 -1.0000 -1.0000 4205459 1599622943.00 151.5324 60.0005 32.0000 1.9722 1.9746 400.4767 401.0627 0.0918 -1.0000 -1.0000 4205521 1599622943.10 151.5324 60.0005 32.0000 1.9720 1.9744 400.5031 401.0898 0.0918 -1.0000 -1.0000 4205584 1599622943.20 151.5324 60.0005 32.0000 1.9728 1.9751 400.4602 401.0458 0.0918 -1.0000 -1.0000 4205646 1599622943.30 151.5324 60.0005 32.0000 1.9728 1.9752 400.5356 401.1231 0.0920 -1.0000 -1.0000 4206084 1599622943.40 151.5324 60.0005 32.0000 1.9725 1.9748 400.5653 401.1520 0.0918 -1.0000 -1.0000 4206146 1599622943.50 151.5111 60.0005 32.0000 1.9723 1.9746 400.4948 401.0807 0.0919 -1.0000 -1.0000 4206224 1599622943.60 151.4791 60.0005 32.0000 1.9725 1.9749 400.5145 401.1008 0.0918 -1.0000 -1.0000 4206287 1599622943.70 151.4791 60.0005 32.0000 1.9722 1.9746 400.5217 401.1089 0.0920 -1.0000 -1.0000 4206365 1599622943.80 151.4791 60.0005 32.0000 1.9722 1.9746 400.5191 401.1058 0.0918 -1.0000 -1.0000 4206646 1599622943.90 151.4791 60.0005 32.0000 1.9720 1.9744 400.4016 400.9881 0.0918 -1.0000 -1.0000 4206709 1599622944.00 151.4791 60.0005 32.0000 1.9721 1.9745 400.5178 401.1042 0.0919 -1.0000 -1.0000 4206787 1599622944.10 151.4953 60.0005 32.0000 1.9718 1.9742 400.4882 401.0750 0.0919 -1.0000 -1.0000 4206849 1599622944.20 151.4953 60.0005 32.0000 1.9722 1.9745 400.5286 401.1150 0.0919 -1.0000 -1.0000 4206912 1599622944.30 151.4953 60.0005 32.0000 1.9730 1.9754 400.4322 401.0193 0.0920 -1.0000 -1.0000 4207115 1599622944.40 151.4953 60.0005 32.0000 1.9724 1.9748 400.4854 401.0716 0.0918 -1.0000 -1.0000 4207177 1599622944.50 151.4953 60.0005 32.0000 1.9717 1.9741 400.5894 401.1764 0.0919 -1.0000 -1.0000 4207224 1599622944.60 151.5163 60.0004 32.0000 1.9728 1.9752 400.5312 401.1177 0.0918 -1.0000 -1.0000 4207302 1599622944.70 151.5163 60.0004 32.0000 1.9719 1.9742 400.5009 401.0865 0.0917 -1.0000 -1.0000 4207365 1599622944.80 151.5163 60.0004 32.0000 1.9721 1.9745 400.4835 401.0702 0.0919 -1.0000 -1.0000 4207599 1599622944.90 151.5163 60.0004 32.0000 1.9727 1.9751 400.5348 401.1217 0.0919 -1.0000 -1.0000 4207677 1599622945.00 151.5163 60.0004 32.0000 1.9731 1.9754 400.5231 401.1098 0.0919 -1.0000 -1.0000 4207740 1599622945.10 151.5163 60.0004 32.0000 1.9724 1.9747 400.5871 401.1735 0.0918 -1.0000 -1.0000 4207802 1599622945.20 151.5417 60.0004 32.0000 1.9733 1.9757 400.5483 401.1350 0.0919 -1.0000 -1.0000 4207865 1599622945.30 151.5417 60.0004 32.0000 1.9731 1.9755 400.6060 401.1924 0.0918 -1.0000 -1.0000 4207927 1599622945.40 151.5417 60.0004 32.0000 1.9727 1.9750 400.5818 401.1682 0.0918 -1.0000 -1.0000 4208130 1599622945.50 151.5417 60.0004 32.0000 1.9723 1.9747 400.5724 401.1592 0.0919 -1.0000 -1.0000 4208208 1599622945.60 151.5417 60.0004 32.0000 1.9722 1.9746 400.6259 401.2115 0.0918 -1.0000 -1.0000 4208271 1599622945.70 151.5352 60.0004 32.0000 1.9718 1.9742 400.5808 401.1670 0.0917 -1.0000 -1.0000 4208333 1599622945.80 151.5352 60.0004 32.0000 1.9731 1.9755 400.5830 401.1698 0.0919 -1.0000 -1.0000 4208396 1599622945.90 151.5352 60.0004 32.0000 1.9723 1.9747 400.5603 401.1473 0.0919 -1.0000 -1.0000 4209083 1599622946.00 151.5352 60.0004 32.0000 1.9731 1.9755 400.5540 401.1411 0.0920 -1.0000 -1.0000 4209161 1599622946.10 151.5352 60.0004 32.0000 1.9724 1.9748 400.4634 401.0503 0.0919 -1.0000 -1.0000 4209224 1599622946.20 151.5352 60.0004 32.0000 1.9730 1.9754 400.6092 401.1961 0.0919 -1.0000 -1.0000 4209286 1599622946.30 151.5107 60.0004 32.0000 1.9726 1.9750 400.5854 401.1718 0.0918 -1.0000 -1.0000 4209364 1599622946.40 151.5107 60.0004 32.0000 1.9732 1.9755 400.6106 401.1972 0.0918 -1.0000 -1.0000 4209427 1599622946.50 151.5107 60.0004 32.0000 1.9725 1.9748 400.5889 401.1752 0.0918 -1.0000 -1.0000 4209489 1599622946.60 151.5107 60.0004 32.0000 1.9725 1.9749 400.5392 401.1245 0.0916 -1.0000 -1.0000 4209552 1599622946.70 151.5107 60.0004 32.0000 1.9722 1.9746 400.6229 401.2107 0.0920 -1.0000 -1.0000 4209630 1599622946.80 151.4872 60.0004 32.0000 1.9724 1.9747 400.6774 401.2650 0.0919 -1.0000 -1.0000 4209692 1599622946.90 151.4839 60.0004 32.0000 1.9730 1.9754 400.5450 401.1316 0.0919 -1.0000 -1.0000 4209880 1599622947.00 151.4839 60.0004 32.0000 1.9726 1.9750 400.5357 401.1209 0.0917 -1.0000 -1.0000 4209942 1599622947.10 151.4839 60.0004 32.0000 1.9722 1.9746 400.5286 401.1151 0.0919 -1.0000 -1.0000 4210005 1599622947.20 151.4839 60.0004 32.0000 1.9727 1.9750 400.5038 401.0906 0.0919 -1.0000 -1.0000 4210067 1599622947.30 151.4839 60.0004 32.0000 1.9726 1.9750 400.6865 401.2726 0.0918 -1.0000 -1.0000 4210145 1599622947.40 151.4987 60.0004 32.0000 1.9732 1.9755 400.4987 401.0849 0.0918 -1.0000 -1.0000 4210208 1599622947.50 151.4987 60.0004 32.0000 1.9725 1.9749 400.5508 401.1369 0.0918 -1.0000 -1.0000 4210270 1599622947.60 151.4987 60.0004 32.0000 1.9728 1.9751 400.5273 401.1130 0.0918 -1.0000 -1.0000 4210333 1599622947.70 151.4987 60.0004 32.0000 1.9728 1.9752 400.5351 401.1222 0.0920 -1.0000 -1.0000 4210411 1599622947.80 151.4987 60.0004 32.0000 1.9731 1.9755 400.6047 401.1911 0.0918 -1.0000 -1.0000 4210473 1599622947.90 151.4987 60.0004 32.0000 1.9730 1.9754 400.6011 401.1878 0.0918 -1.0000 -1.0000 4210536 1599622948.00 151.4987 60.0004 32.0000 1.9730 1.9753 400.5512 401.1378 0.0919 -1.0000 -1.0000 4211114 1599622948.10 151.4987 60.0004 32.0000 1.9722 1.9746 400.5365 401.1234 0.0919 -1.0000 -1.0000 4211176 1599622948.20 151.4987 60.0004 32.0000 1.9721 1.9745 400.5195 401.1060 0.0919 -1.0000 -1.0000 4211239 1599622948.30 151.4987 60.0004 32.0000 1.9726 1.9750 400.4521 401.0387 0.0918 -1.0000 -1.0000 4211317 1599622948.40 151.5002 60.0004 32.0000 1.9724 1.9748 400.5042 401.0908 0.0919 -1.0000 -1.0000 4211379 1599622948.50 151.5245 60.0004 32.0000 1.9728 1.9751 400.5200 401.1069 0.0919 -1.0000 -1.0000 4211457 1599622948.60 151.5245 60.0004 32.0000 1.9720 1.9744 400.5374 401.1246 0.0920 -1.0000 -1.0000 4211520 1599622948.70 151.5245 60.0004 32.0000 1.9726 1.9749 400.4864 401.0734 0.0919 -1.0000 -1.0000 4211614 1599622948.80 151.5245 60.0004 32.0000 1.9729 1.9753 400.5264 401.1130 0.0918 -1.0000 -1.0000 4211676 1599622948.90 151.5245 60.0004 32.0000 1.9726 1.9750 400.5158 401.1026 0.0919 -1.0000 -1.0000 4211754 1599622949.00 151.5053 60.0004 32.0000 1.9727 1.9751 400.5197 401.1065 0.0919 -1.0000 -1.0000 4211848 1599622949.10 151.5053 60.0004 32.0000 1.9723 1.9747 400.4885 401.0751 0.0919 -1.0000 -1.0000 4211910 1599622949.20 151.5053 60.0004 32.0000 1.9727 1.9751 400.4151 401.0018 0.0919 -1.0000 -1.0000 4211989 1599622949.30 151.5053 60.0004 32.0000 1.9725 1.9749 400.5147 401.1016 0.0919 -1.0000 -1.0000 4212051 1599622949.40 151.5053 60.0004 32.0000 1.9726 1.9750 400.4700 401.0566 0.0919 -1.0000 -1.0000 4212114 1599622949.50 151.5053 60.0004 32.0000 1.9718 1.9742 400.5287 401.1150 0.0918 -1.0000 -1.0000 4212410 1599622949.60 151.4910 59.9997 32.0000 1.9729 1.9753 400.4323 401.0186 0.0919 -1.0000 -1.0000 4212473 1599622949.70 151.4910 59.9997 32.0000 1.9725 1.9749 400.5101 401.0968 0.0919 -1.0000 -1.0000 4212535 1599622949.80 151.4910 59.9997 32.0000 1.9726 1.9750 400.4981 401.0854 0.0920 -1.0000 -1.0000 4212598 1599622949.90 151.4910 59.9997 32.0000 1.9726 1.9750 400.5150 401.1017 0.0918 -1.0000 -1.0000 4212660 1599622950.00 151.4910 59.9997 32.0000 1.9719 1.9743 400.5812 401.1681 0.0919 -1.0000 -1.0000 4212738 1599622950.10 151.4910 59.9997 32.0000 1.9716 1.9740 400.4748 401.0615 0.0919 -1.0000 -1.0000 4212801 1599622950.20 151.5217 59.9997 32.0000 1.9728 1.9751 400.5227 401.1084 0.0916 -1.0000 -1.0000 4212863 1599622950.30 151.5324 59.9997 32.0000 1.9728 1.9751 400.4345 401.0208 0.0919 -1.0000 -1.0000 4212941 1599622950.40 151.5324 59.9997 32.0000 1.9719 1.9743 400.5144 401.1012 0.0919 -1.0000 -1.0000 4213004 1599622950.50 151.5324 59.9997 32.0000 1.9727 1.9751 400.5560 401.1429 0.0919 -1.0000 -1.0000 4213629 1599622950.60 151.5324 59.9997 32.0000 1.9723 1.9747 400.5062 401.0918 0.0918 -1.0000 -1.0000 4213707 1599622950.70 151.5324 59.9997 32.0000 1.9721 1.9745 400.5015 401.0884 0.0918 -1.0000 -1.0000 4213769 1599622950.80 151.5095 59.9997 32.0000 1.9728 1.9752 400.5402 401.1264 0.0918 -1.0000 -1.0000 4213832 1599622950.90 151.5095 59.9997 32.0000 1.9727 1.9751 400.5274 401.1140 0.0918 -1.0000 -1.0000 4213910 1599622951.00 151.5095 59.9997 32.0000 1.9719 1.9742 400.4477 401.0334 0.0917 -1.0000 -1.0000 4213972 1599622951.10 151.5095 59.9997 32.0000 1.9725 1.9748 400.4918 401.0780 0.0918 -1.0000 -1.0000 4214035 1599622951.20 151.5095 59.9997 32.0000 1.9729 1.9753 400.4872 401.0734 0.0918 -1.0000 -1.0000 4214097 1599622951.30 151.5068 59.9997 32.0000 1.9728 1.9752 400.5076 401.0936 0.0918 -1.0000 -1.0000 4214160 1599622951.40 151.5064 59.9997 32.0000 1.9731 1.9755 400.4894 401.0764 0.0920 -1.0000 -1.0000 4214238 1599622951.50 151.5064 59.9997 32.0000 1.9726 1.9750 400.4820 401.0690 0.0920 -1.0000 -1.0000 4214425 1599622951.60 151.5064 59.9997 32.0000 1.9725 1.9748 400.4401 401.0271 0.0919 -1.0000 -1.0000 4214488 1599622951.70 151.5064 59.9997 32.0000 1.9731 1.9755 400.5567 401.1427 0.0917 -1.0000 -1.0000 4214550 1599622951.80 151.5064 59.9997 32.0000 1.9727 1.9751 400.5406 401.1262 0.0917 -1.0000 -1.0000 4214613 1599622951.90 151.4976 59.9997 32.0000 1.9735 1.9759 400.5241 401.1099 0.0917 -1.0000 -1.0000 4214675 1599622952.00 151.4976 59.9997 32.0000 1.9727 1.9751 400.5985 401.1850 0.0918 -1.0000 -1.0000 4214753 1599622952.10 151.4976 59.9997 32.0000 1.9731 1.9754 400.4829 401.0694 0.0919 -1.0000 -1.0000 4214878 1599622952.20 151.4976 59.9997 32.0000 1.9732 1.9756 400.4518 401.0386 0.0919 -1.0000 -1.0000 4214941 1599622952.30 151.4976 59.9997 32.0000 1.9728 1.9752 400.4868 401.0735 0.0919 -1.0000 -1.0000 4215019 1599622952.40 151.4976 59.9997 32.0000 1.9722 1.9746 400.5435 401.1307 0.0920 -1.0000 -1.0000 4215082 1599622952.50 151.5153 59.9997 32.0000 1.9724 1.9748 400.4762 401.0627 0.0918 -1.0000 -1.0000 4215144 1599622952.60 151.5153 59.9997 32.0000 1.9721 1.9745 400.4858 401.0723 0.0919 -1.0000 -1.0000 4215222 1599622952.70 151.5153 59.9997 32.0000 1.9727 1.9751 400.5348 401.1216 0.0919 -1.0000 -1.0000 4215285 1599622952.80 151.5153 59.9997 32.0000 1.9727 1.9751 400.5412 401.1279 0.0919 -1.0000 -1.0000 4215347 1599622952.90 151.5153 59.9997 32.0000 1.9732 1.9756 400.5644 401.1517 0.0920 -1.0000 -1.0000 4215425 1599622953.00 151.5605 59.9997 32.0000 1.9736 1.9759 400.5409 401.1275 0.0918 -1.0000 -1.0000 4215488 1599622953.10 151.5626 59.9997 32.0000 1.9725 1.9748 400.5668 401.1541 0.0919 -1.0000 -1.0000 4215613 1599622953.20 151.5626 59.9997 32.0000 1.9733 1.9756 400.4908 401.0768 0.0917 -1.0000 -1.0000 4215691 1599622953.30 151.5626 59.9997 32.0000 1.9729 1.9752 400.5029 401.0890 0.0918 -1.0000 -1.0000 4215738 1599622953.40 151.5626 59.9997 32.0000 1.9739 1.9763 400.3713 400.9584 0.0919 -1.0000 -1.0000 4215816 1599622953.50 151.5584 59.9997 32.0000 1.9728 1.9752 400.5495 401.1351 0.0918 -1.0000 -1.0000 4215878 1599622953.60 151.5521 59.9997 32.0000 1.9727 1.9750 400.5005 401.0870 0.0918 -1.0000 -1.0000 4216159 1599622953.70 151.5521 59.9997 32.0000 1.9723 1.9746 400.5435 401.1300 0.0919 -1.0000 -1.0000 4216222 1599622953.80 151.5521 59.9997 32.0000 1.9732 1.9756 400.5414 401.1281 0.0919 -1.0000 -1.0000 4216284 1599622953.90 151.5521 59.9997 32.0000 1.9724 1.9748 400.5666 401.1534 0.0919 -1.0000 -1.0000 4216347 1599622954.00 151.5521 59.9997 32.0000 1.9729 1.9753 400.4708 401.0576 0.0919 -1.0000 -1.0000 4216425 1599622954.10 151.5497 59.9997 32.0000 1.9719 1.9742 400.5038 401.0903 0.0919 -1.0000 -1.0000 4216894 1599622954.20 151.5497 59.9997 32.0000 1.9725 1.9749 400.5161 401.1021 0.0918 -1.0000 -1.0000 4216956 1599622954.30 151.5497 59.9997 32.0000 1.9722 1.9746 400.4359 401.0223 0.0919 -1.0000 -1.0000 4217034 1599622954.40 151.5497 59.9997 32.0000 1.9731 1.9754 400.5581 401.1454 0.0920 -1.0000 -1.0000 4217097 1599622954.50 151.5497 59.9997 32.0000 1.9728 1.9752 400.5319 401.1194 0.0920 -1.0000 -1.0000 4217159 1599622954.60 151.5502 59.9997 32.0000 1.9729 1.9752 400.4676 401.0531 0.0917 -1.0000 -1.0000 4217237 1599622954.70 151.5505 59.9998 32.0000 1.9725 1.9749 400.4311 401.0175 0.0919 -1.0000 -1.0000 4217409 1599622954.80 151.5505 59.9998 32.0000 1.9723 1.9747 400.5301 401.1175 0.0920 -1.0000 -1.0000 4217472 1599622954.90 151.5505 59.9998 32.0000 1.9729 1.9753 400.4999 401.0871 0.0920 -1.0000 -1.0000 4217550 1599622955.00 151.5505 59.9998 32.0000 1.9732 1.9756 400.5224 401.1098 0.0920 -1.0000 -1.0000 4217612 1599622955.10 151.5505 59.9998 32.0000 1.9723 1.9747 400.4381 401.0253 0.0919 -1.0000 -1.0000 4217675 1599622955.20 151.5797 59.9998 32.0000 1.9727 1.9751 400.5017 401.0882 0.0919 -1.0000 -1.0000 4217925 1599622955.30 151.5797 59.9998 32.0000 1.9730 1.9754 400.5100 401.0969 0.0919 -1.0000 -1.0000 4217971 1599622955.40 151.5797 59.9998 32.0000 1.9737 1.9761 400.4654 401.0521 0.0919 -1.0000 -1.0000 4218050 1599622955.50 151.5797 59.9998 32.0000 1.9729 1.9753 400.5124 401.0993 0.0919 -1.0000 -1.0000 4218128 1599622955.60 151.5797 59.9998 32.0000 1.9727 1.9751 400.5491 401.1364 0.0920 -1.0000 -1.0000 4218190 1599622955.70 151.5438 59.9998 32.0000 1.9725 1.9748 400.5604 401.1470 0.0919 -1.0000 -1.0000 4218362 1599622955.80 151.5359 59.9998 32.0000 1.9737 1.9761 400.4812 401.0680 0.0919 -1.0000 -1.0000 4218425 1599622955.90 151.5359 59.9998 32.0000 1.9726 1.9749 400.5130 401.0988 0.0917 -1.0000 -1.0000 4218487 1599622956.00 151.5359 59.9998 32.0000 1.9726 1.9749 400.4889 401.0746 0.0918 -1.0000 -1.0000 4218565 1599622956.10 151.5359 59.9998 32.0000 1.9724 1.9747 400.5454 401.1319 0.0919 -1.0000 -1.0000 4218628 1599622956.20 151.5348 59.9998 32.0000 1.9727 1.9751 400.4306 401.0171 0.0919 -1.0000 -1.0000 4218956 1599622956.30 151.5130 59.9998 32.0000 1.9727 1.9751 400.4059 400.9930 0.0920 -1.0000 -1.0000 4219034 1599622956.40 151.5130 59.9998 32.0000 1.9723 1.9747 400.4508 401.0379 0.0920 -1.0000 -1.0000 4219096 1599622956.50 151.5130 59.9998 32.0000 1.9726 1.9749 400.4868 401.0734 0.0918 -1.0000 -1.0000 4219159 1599622956.60 151.5130 59.9998 32.0000 1.9719 1.9743 400.5138 401.1003 0.0919 -1.0000 -1.0000 4219237 1599622956.70 151.5130 59.9998 32.0000 1.9728 1.9752 400.4632 401.0503 0.0920 -1.0000 -1.0000 4219612 1599622956.80 151.4861 59.9998 32.0000 1.9732 1.9756 400.4642 401.0511 0.0919 -1.0000 -1.0000 4219690 1599622956.90 151.4861 59.9998 32.0000 1.9726 1.9750 400.5648 401.1521 0.0921 -1.0000 -1.0000 4219752 1599622957.00 151.4861 59.9998 32.0000 1.9729 1.9753 400.5592 401.1466 0.0919 -1.0000 -1.0000 4219815 1599622957.10 151.4861 59.9998 32.0000 1.9725 1.9749 400.5708 401.1583 0.0920 -1.0000 -1.0000 4219877 1599622957.20 151.4861 59.9998 32.0000 1.9722 1.9746 400.5238 401.1102 0.0918 -1.0000 -1.0000 4220127 1599622957.30 151.5053 59.9998 32.0000 1.9719 1.9742 400.4156 401.0022 0.0919 -1.0000 -1.0000 4220190 1599622957.40 151.5273 59.9998 32.0000 1.9725 1.9749 400.5202 401.1068 0.0919 -1.0000 -1.0000 4220252 1599622957.50 151.5273 59.9998 32.0000 1.9726 1.9750 400.5677 401.1556 0.0921 -1.0000 -1.0000 4220315 1599622957.60 151.5273 59.9998 32.0000 1.9730 1.9754 400.4629 401.0501 0.0919 -1.0000 -1.0000 4220377 1599622957.70 151.5273 59.9998 32.0000 1.9729 1.9752 400.5405 401.1267 0.0918 -1.0000 -1.0000 4220455 1599622957.80 151.5269 59.9998 32.0000 1.9725 1.9749 400.5794 401.1665 0.0919 -1.0000 -1.0000 4220627 1599622957.90 151.5146 59.9998 32.0000 1.9724 1.9748 400.5520 401.1384 0.0918 -1.0000 -1.0000 4220690 1599622958.00 151.5146 59.9998 32.0000 1.9725 1.9748 400.5836 401.1710 0.0920 -1.0000 -1.0000 4220768 1599622958.10 151.5146 59.9998 32.0000 1.9723 1.9746 400.5218 401.1086 0.0919 -1.0000 -1.0000 4220846 1599622958.20 151.5146 59.9998 32.0000 1.9728 1.9752 400.4318 401.0187 0.0919 -1.0000 -1.0000 4220908 1599622958.30 151.5146 59.9998 32.0000 1.9725 1.9749 400.5440 401.1308 0.0919 -1.0000 -1.0000 4220986 1599622958.40 151.4772 59.9998 32.0000 1.9722 1.9745 400.4604 401.0473 0.0920 -1.0000 -1.0000 4221049 1599622958.50 151.4772 59.9998 32.0000 1.9729 1.9752 400.4685 401.0552 0.0919 -1.0000 -1.0000 4221111 1599622958.60 151.4772 59.9998 32.0000 1.9729 1.9753 400.5286 401.1159 0.0920 -1.0000 -1.0000 4221189 1599622958.70 151.4772 59.9998 32.0000 1.9722 1.9746 400.4633 401.0500 0.0919 -1.0000 -1.0000 4221252 1599622958.80 151.4772 59.9998 32.0000 1.9725 1.9749 400.5530 401.1400 0.0919 -1.0000 -1.0000 4221642 1599622958.90 151.4906 59.9998 32.0000 1.9726 1.9749 400.5287 401.1160 0.0920 -1.0000 -1.0000 4221721 1599622959.00 151.5378 59.9998 32.0000 1.9731 1.9755 400.5579 401.1447 0.0919 -1.0000 -1.0000 4221783 1599622959.10 151.5378 59.9998 32.0000 1.9726 1.9750 400.5092 401.0961 0.0919 -1.0000 -1.0000 4221846 1599622959.20 151.5378 59.9998 32.0000 1.9729 1.9753 400.5735 401.1604 0.0919 -1.0000 -1.0000 4221908 1599622959.30 151.5378 59.9998 32.0000 1.9728 1.9752 400.5049 401.0911 0.0918 -1.0000 -1.0000 4221971 1599622959.40 151.5378 59.9998 32.0000 1.9728 1.9752 400.5194 401.1064 0.0919 -1.0000 -1.0000 4222033 1599622959.50 151.4481 59.9998 32.0000 1.9734 1.9758 400.5922 401.1785 0.0918 -1.0000 -1.0000 4222111 1599622959.60 151.4481 59.9998 32.0000 1.9725 1.9749 400.4654 401.0533 0.0920 -1.0000 -1.0000 4222174 1599622959.70 151.4481 59.9998 32.0000 1.9721 1.9745 400.4764 401.0629 0.0919 -1.0000 -1.0000 4222252 1599622959.80 151.4481 59.9998 32.0000 1.9727 1.9751 400.4426 401.0298 0.0920 -1.0000 -1.0000 4222439 1599622959.90 151.4481 59.9998 32.0000 1.9720 1.9744 400.4959 401.0833 0.0920 -1.0000 -1.0000 4222502 1599622960.00 151.4558 59.9997 32.0000 1.9730 1.9754 400.4824 401.0698 0.0920 -1.0000 -1.0000 4222580 1599622960.10 151.4658 59.9995 32.0000 1.9726 1.9750 400.4718 401.0589 0.0919 -1.0000 -1.0000 4222642 1599622960.20 151.4658 59.9995 32.0000 1.9724 1.9748 400.4182 401.0062 0.0920 -1.0000 -1.0000 4222705 1599622960.30 151.4658 59.9995 32.0000 1.9726 1.9749 400.4354 401.0218 0.0918 -1.0000 -1.0000 4223142 1599622960.40 151.4658 59.9995 32.0000 1.9727 1.9751 400.4504 401.0365 0.0918 -1.0000 -1.0000 4223205 1599622960.50 151.4658 59.9995 32.0000 1.9729 1.9753 400.4711 401.0577 0.0920 -1.0000 -1.0000 4223267 1599622960.60 151.4987 59.9995 32.0000 1.9727 1.9751 400.5520 401.1399 0.0920 -1.0000 -1.0000 4223345 1599622960.70 151.4996 59.9995 32.0000 1.9721 1.9745 400.5173 401.1048 0.0920 -1.0000 -1.0000 4223408 1599622960.80 151.4996 59.9995 32.0000 1.9719 1.9743 400.5531 401.1405 0.0920 -1.0000 -1.0000 4223626 1599622960.90 151.4996 59.9995 32.0000 1.9722 1.9746 400.5567 401.1438 0.0919 -1.0000 -1.0000 4223705 1599622961.00 151.4996 59.9995 32.0000 1.9725 1.9749 400.4840 401.0714 0.0920 -1.0000 -1.0000 4223767 1599622961.10 151.4996 59.9995 32.0000 1.9729 1.9753 400.5598 401.1471 0.0920 -1.0000 -1.0000 4223830 1599622961.20 151.4683 59.9995 32.0000 1.9730 1.9754 400.5319 401.1187 0.0918 -1.0000 -1.0000 4223908 1599622961.30 151.4624 59.9995 32.0000 1.9724 1.9747 400.4808 401.0667 0.0918 -1.0000 -1.0000 4223970 1599622961.40 151.4624 59.9995 32.0000 1.9717 1.9741 400.4516 401.0380 0.0919 -1.0000 -1.0000 4224158 1599622961.50 151.4624 59.9995 32.0000 1.9726 1.9749 400.4886 401.0759 0.0920 -1.0000 -1.0000 4224236 1599622961.60 151.4624 59.9995 32.0000 1.9720 1.9744 400.4925 401.0794 0.0920 -1.0000 -1.0000 4224298 1599622961.70 151.4624 59.9995 32.0000 1.9722 1.9746 400.5101 401.0975 0.0920 -1.0000 -1.0000 4224376 1599622961.80 151.4817 59.9995 32.0000 1.9723 1.9746 400.4715 401.0589 0.0920 -1.0000 -1.0000 4224439 1599622961.90 151.4817 59.9995 32.0000 1.9723 1.9747 400.4817 401.0688 0.0920 -1.0000 -1.0000 4224611 1599622962.00 151.4817 59.9995 32.0000 1.9727 1.9751 400.5312 401.1190 0.0920 -1.0000 -1.0000 4224736 1599622962.10 151.4817 59.9995 32.0000 1.9721 1.9745 400.4972 401.0851 0.0920 -1.0000 -1.0000 4224798 1599622962.20 151.4817 59.9995 32.0000 1.9723 1.9747 400.4669 401.0541 0.0920 -1.0000 -1.0000 4224861 1599622962.30 151.4817 59.9995 32.0000 1.9719 1.9743 400.4628 401.0496 0.0919 -1.0000 -1.0000 4224939 1599622962.40 151.4342 59.9995 32.0000 1.9721 1.9744 400.3910 400.9779 0.0920 -1.0000 -1.0000 4225376 1599622962.50 151.4342 59.9995 32.0000 1.9720 1.9744 400.4950 401.0820 0.0920 -1.0000 -1.0000 4225438 1599622962.60 151.4342 59.9995 32.0000 1.9731 1.9754 400.5113 401.0993 0.0921 -1.0000 -1.0000 4225501 1599622962.70 151.4342 59.9995 32.0000 1.9717 1.9741 400.5320 401.1197 0.0920 -1.0000 -1.0000 4225564 1599622962.80 151.4342 59.9995 32.0000 1.9711 1.9735 400.3874 400.9744 0.0919 -1.0000 -1.0000 4225626 1599622962.90 151.4342 59.9995 32.0000 1.9722 1.9746 400.4570 401.0437 0.0919 -1.0000 -1.0000 4225860 1599622963.00 151.4732 59.9995 32.0000 1.9725 1.9749 400.5092 401.0961 0.0919 -1.0000 -1.0000 4225923 1599622963.10 151.4732 59.9995 32.0000 1.9726 1.9750 400.4880 401.0753 0.0920 -1.0000 -1.0000 4225985 1599622963.20 151.4732 59.9995 32.0000 1.9720 1.9744 400.4817 401.0697 0.0921 -1.0000 -1.0000 4226063 1599622963.30 151.4732 59.9995 32.0000 1.9721 1.9745 400.4514 401.0387 0.0920 -1.0000 -1.0000 4226126 1599622963.40 151.4732 59.9995 32.0000 1.9721 1.9745 400.5644 401.1515 0.0919 -1.0000 -1.0000 4226188 1599622963.50 151.4657 59.9995 32.0000 1.9724 1.9748 400.4821 401.0693 0.0920 -1.0000 -1.0000 4226266 1599622963.60 151.4657 59.9995 32.0000 1.9722 1.9746 400.4918 401.0793 0.0920 -1.0000 -1.0000 4226329 1599622963.70 151.4657 59.9995 32.0000 1.9732 1.9756 400.4180 401.0055 0.0920 -1.0000 -1.0000 4226391 1599622963.80 151.4657 59.9995 32.0000 1.9725 1.9749 400.4583 401.0457 0.0920 -1.0000 -1.0000 4226454 1599622963.90 151.4657 59.9995 32.0000 1.9718 1.9741 400.4417 401.0280 0.0919 -1.0000 -1.0000 4226516 1599622964.00 151.4657 59.9995 32.0000 1.9718 1.9742 400.4696 401.0569 0.0921 -1.0000 -1.0000 4227188 1599622964.10 151.4456 59.9995 32.0000 1.9721 1.9745 400.4794 401.0680 0.0922 -1.0000 -1.0000 4227251 1599622964.20 151.4456 59.9995 32.0000 1.9718 1.9742 400.4471 401.0344 0.0920 -1.0000 -1.0000 4227313 1599622964.30 151.4456 59.9995 32.0000 1.9722 1.9746 400.4934 401.0812 0.0921 -1.0000 -1.0000 4227376 1599622964.40 151.4456 59.9995 32.0000 1.9719 1.9743 400.4619 401.0491 0.0920 -1.0000 -1.0000 4227438 1599622964.50 151.4456 59.9995 32.0000 1.9716 1.9740 400.4840 401.0713 0.0919 -1.0000 -1.0000 4227500 1599622964.60 151.5034 59.9996 32.0000 1.9724 1.9748 400.4227 401.0106 0.0921 -1.0000 -1.0000 4227579 1599622964.70 151.5034 59.9996 32.0000 1.9720 1.9744 400.4858 401.0741 0.0921 -1.0000 -1.0000 4227641 1599622964.80 151.5034 59.9996 32.0000 1.9720 1.9743 400.5006 401.0877 0.0919 -1.0000 -1.0000 4227704 1599622964.90 151.5034 59.9996 32.0000 1.9720 1.9744 400.4690 401.0559 0.0919 -1.0000 -1.0000 4227782 1599622965.00 151.5034 59.9996 32.0000 1.9724 1.9748 400.5573 401.1450 0.0921 -1.0000 -1.0000 4227844 1599622965.10 151.5034 59.9996 32.0000 1.9723 1.9747 400.3947 400.9827 0.0921 -1.0000 -1.0000 4227907 1599622965.20 151.4554 59.9996 32.0000 1.9721 1.9745 400.4437 401.0315 0.0920 -1.0000 -1.0000 4227969 1599622965.30 151.4554 59.9996 32.0000 1.9726 1.9750 400.4669 401.0539 0.0920 -1.0000 -1.0000 4228032 1599622965.40 151.4554 59.9996 32.0000 1.9722 1.9746 400.4765 401.0645 0.0921 -1.0000 -1.0000 4228094 1599622965.50 151.4554 59.9996 32.0000 1.9720 1.9744 400.4509 401.0377 0.0919 -1.0000 -1.0000 4228391 1599622965.60 151.4554 59.9996 32.0000 1.9721 1.9745 400.4302 401.0171 0.0920 -1.0000 -1.0000 4228453 1599622965.70 151.4554 59.9996 32.0000 1.9725 1.9749 400.4534 401.0410 0.0920 -1.0000 -1.0000 4228532 1599622965.80 151.4635 59.9996 32.0000 1.9721 1.9745 400.4974 401.0843 0.0919 -1.0000 -1.0000 4228594 1599622965.90 151.4723 59.9996 32.0000 1.9723 1.9747 400.4702 401.0571 0.0920 -1.0000 -1.0000 4228656 1599622966.00 151.4723 59.9996 32.0000 1.9728 1.9752 400.4515 401.0395 0.0921 -1.0000 -1.0000 4229141 1599622966.10 151.4723 59.9996 32.0000 1.9727 1.9751 400.5180 401.1055 0.0920 -1.0000 -1.0000 4229203 1599622966.20 151.4723 59.9996 32.0000 1.9726 1.9750 400.4269 401.0143 0.0921 -1.0000 -1.0000 4229266 1599622966.30 151.4723 59.9996 32.0000 1.9724 1.9748 400.5573 401.1449 0.0920 -1.0000 -1.0000 4229344 1599622966.40 151.4621 59.9996 32.0000 1.9718 1.9742 400.4100 400.9973 0.0920 -1.0000 -1.0000 4229406 1599622966.50 151.4621 59.9996 32.0000 1.9718 1.9742 400.4755 401.0632 0.0921 -1.0000 -1.0000 4229469 1599622966.60 151.4621 59.9996 32.0000 1.9729 1.9753 400.4362 401.0231 0.0920 -1.0000 -1.0000 4229547 1599622966.70 151.4621 59.9996 32.0000 1.9726 1.9750 400.5810 401.1690 0.0920 -1.0000 -1.0000 4229609 1599622966.80 151.4621 59.9996 32.0000 1.9720 1.9744 400.4906 401.0779 0.0920 -1.0000 -1.0000 4229672 1599622966.90 151.4621 59.9996 32.0000 1.9719 1.9743 400.4653 401.0538 0.0921 -1.0000 -1.0000 4229734 1599622967.00 151.4660 59.9996 32.0000 1.9720 1.9744 400.5005 401.0874 0.0919 -1.0000 -1.0000 4229797 1599622967.10 151.4660 59.9996 32.0000 1.9725 1.9748 400.5214 401.1097 0.0922 -1.0000 -1.0000 4230125 1599622967.20 151.4660 59.9996 32.0000 1.9727 1.9751 400.5683 401.1565 0.0920 -1.0000 -1.0000 4230203 1599622967.30 151.4660 59.9996 32.0000 1.9717 1.9741 400.3938 400.9804 0.0919 -1.0000 -1.0000 4230266 1599622967.40 151.4660 59.9996 32.0000 1.9717 1.9741 400.4415 401.0290 0.0921 -1.0000 -1.0000 4230328 1599622967.50 151.4386 59.9996 32.0000 1.9719 1.9743 400.4244 401.0118 0.0920 -1.0000 -1.0000 4230437 1599622967.60 151.4386 59.9996 32.0000 1.9721 1.9745 400.4538 401.0417 0.0921 -1.0000 -1.0000 4230609 1599622967.70 151.4386 59.9996 32.0000 1.9722 1.9745 400.4158 401.0027 0.0920 -1.0000 -1.0000 4230687 1599622967.80 151.4386 59.9996 32.0000 1.9724 1.9748 400.4924 401.0802 0.0920 -1.0000 -1.0000 4230750 1599622967.90 151.4386 59.9996 32.0000 1.9719 1.9743 400.5314 401.1188 0.0920 -1.0000 -1.0000 4230812 1599622968.00 151.4329 59.9996 32.0000 1.9721 1.9745 400.4794 401.0669 0.0921 -1.0000 -1.0000 4230890 1599622968.10 151.4262 59.9996 32.0000 1.9719 1.9743 400.4486 401.0368 0.0921 -1.0000 -1.0000 4231156 1599622968.20 151.4262 59.9996 32.0000 1.9722 1.9746 400.4730 401.0603 0.0919 -1.0000 -1.0000 4231218 1599622968.30 151.4262 59.9996 32.0000 1.9718 1.9742 400.4707 401.0582 0.0921 -1.0000 -1.0000 4231297 1599622968.40 151.4262 59.9996 32.0000 1.9722 1.9746 400.4274 401.0160 0.0922 -1.0000 -1.0000 4231359 1599622968.50 151.4262 59.9996 32.0000 1.9721 1.9745 400.4919 401.0793 0.0919 -1.0000 -1.0000 4231421 1599622968.60 151.4210 59.9996 32.0000 1.9726 1.9750 400.4012 400.9892 0.0922 -1.0000 -1.0000 4232203 1599622968.70 151.4210 59.9996 32.0000 1.9728 1.9752 400.5123 401.1014 0.0922 -1.0000 -1.0000 4232265 1599622968.80 151.4210 59.9996 32.0000 1.9722 1.9746 400.4465 401.0337 0.0919 -1.0000 -1.0000 4232327 1599622968.90 151.4210 59.9996 32.0000 1.9722 1.9746 400.4664 401.0531 0.0920 -1.0000 -1.0000 4232406 1599622969.00 151.4210 59.9996 32.0000 1.9722 1.9746 400.4724 401.0606 0.0920 -1.0000 -1.0000 4232468 1599622969.10 151.4266 59.9996 32.0000 1.9719 1.9743 400.5560 401.1440 0.0922 -1.0000 -1.0000 4232531 1599622969.20 151.4267 59.9996 32.0000 1.9727 1.9751 400.4933 401.0805 0.0920 -1.0000 -1.0000 4232609 1599622969.30 151.4267 59.9996 32.0000 1.9726 1.9750 400.4846 401.0722 0.0921 -1.0000 -1.0000 4232671 1599622969.40 151.4267 59.9996 32.0000 1.9722 1.9746 400.4230 401.0101 0.0919 -1.0000 -1.0000 4232734 1599622969.50 151.4267 59.9996 32.0000 1.9720 1.9744 400.5685 401.1556 0.0920 -1.0000 -1.0000 4232812 1599622969.60 151.4262 59.9996 32.0000 1.9729 1.9753 400.5386 401.1266 0.0921 -1.0000 -1.0000 4232874 1599622969.70 151.3855 60.0000 32.0000 1.9726 1.9750 400.5165 401.1036 0.0919 -1.0000 -1.0000 4232952 1599622969.80 151.3855 60.0000 32.0000 1.9726 1.9750 400.5849 401.1722 0.0920 -1.0000 -1.0000 4233015 1599622969.90 151.3855 60.0000 32.0000 1.9713 1.9737 400.3693 400.9566 0.0920 -1.0000 -1.0000 4233077 1599622970.00 151.3855 60.0000 32.0000 1.9719 1.9743 400.3884 400.9763 0.0922 -1.0000 -1.0000 4233140 1599622970.10 151.3855 60.0000 32.0000 1.9721 1.9745 400.4803 401.0689 0.0922 -1.0000 -1.0000 4233202 1599622970.20 151.3855 60.0000 32.0000 1.9719 1.9743 400.4995 401.0877 0.0921 -1.0000 -1.0000 4233265 1599622970.30 151.4870 60.0000 32.0000 1.9718 1.9742 400.4736 401.0616 0.0921 -1.0000 -1.0000 4233343 1599622970.40 151.4870 60.0000 32.0000 1.9719 1.9743 400.5558 401.1439 0.0921 -1.0000 -1.0000 4233405 1599622970.50 151.4870 60.0000 32.0000 1.9727 1.9750 400.4930 401.0806 0.0920 -1.0000 -1.0000 4233468 1599622970.60 151.4870 60.0000 32.0000 1.9721 1.9745 400.6193 401.2070 0.0920 -1.0000 -1.0000 4233546 1599622970.70 151.4870 60.0000 32.0000 1.9731 1.9754 400.5224 401.1100 0.0920 -1.0000 -1.0000 4233609 1599622970.80 151.4870 60.0000 32.0000 1.9724 1.9748 400.5283 401.1160 0.0920 -1.0000 -1.0000 4233671 1599622970.90 151.4870 60.0000 32.0000 1.9727 1.9751 400.4697 401.0586 0.0922 -1.0000 -1.0000 4233733 1599622971.00 151.4870 60.0000 32.0000 1.9719 1.9743 400.4998 401.0874 0.0920 -1.0000 -1.0000 4233796 1599622971.10 151.4870 60.0000 32.0000 1.9722 1.9745 400.5105 401.0983 0.0921 -1.0000 -1.0000 4233858 1599622971.20 151.4870 60.0000 32.0000 1.9722 1.9746 400.5319 401.1200 0.0921 -1.0000 -1.0000 4234452 1599622971.30 151.4870 60.0000 32.0000 1.9719 1.9743 400.5453 401.1330 0.0920 -1.0000 -1.0000 4234515 1599622971.40 151.5498 60.0000 32.0000 1.9716 1.9740 400.4823 401.0701 0.0921 -1.0000 -1.0000 4234577 1599622971.50 151.5628 60.0000 32.0000 1.9722 1.9746 400.4685 401.0571 0.0922 -1.0000 -1.0000 4234639 1599622971.60 151.5628 60.0000 32.0000 1.9723 1.9747 400.5131 401.1013 0.0921 -1.0000 -1.0000 4234702 1599622971.70 151.5628 60.0000 32.0000 1.9730 1.9754 400.5867 401.1749 0.0921 -1.0000 -1.0000 4234780 1599622971.80 151.5628 60.0000 32.0000 1.9731 1.9755 400.4959 401.0835 0.0920 -1.0000 -1.0000 4234858 1599622971.90 151.5628 60.0000 32.0000 1.9722 1.9745 400.5491 401.1363 0.0919 -1.0000 -1.0000 4234921 1599622972.00 151.5267 60.0000 32.0000 1.9728 1.9752 400.4786 401.0665 0.0921 -1.0000 -1.0000 4234983 1599622972.10 151.5267 60.0000 32.0000 1.9725 1.9749 400.5588 401.1469 0.0920 -1.0000 -1.0000 4235046 1599622972.20 151.5267 60.0000 32.0000 1.9726 1.9750 400.5446 401.1323 0.0921 -1.0000 -1.0000 4235108 1599622972.30 151.5267 60.0000 32.0000 1.9724 1.9748 400.5280 401.1162 0.0921 -1.0000 -1.0000 4235186 1599622972.40 151.5267 60.0000 32.0000 1.9727 1.9751 400.5013 401.0889 0.0919 -1.0000 -1.0000 4235249 1599622972.50 151.5147 60.0000 32.0000 1.9724 1.9748 400.5396 401.1265 0.0920 -1.0000 -1.0000 4235311 1599622972.60 151.5145 60.0000 32.0000 1.9730 1.9754 400.6043 401.1921 0.0921 -1.0000 -1.0000 4235389 1599622972.70 151.5145 60.0000 32.0000 1.9733 1.9756 400.5490 401.1372 0.0920 -1.0000 -1.0000 4235452 1599622972.80 151.5145 60.0000 32.0000 1.9724 1.9748 400.6106 401.1982 0.0920 -1.0000 -1.0000 4235514 1599622972.90 151.5145 60.0000 32.0000 1.9726 1.9750 400.5059 401.0938 0.0920 -1.0000 -1.0000 4235577 1599622973.00 151.5145 60.0000 32.0000 1.9730 1.9753 400.5399 401.1270 0.0919 -1.0000 -1.0000 4235639 1599622973.10 151.5145 60.0000 32.0000 1.9725 1.9749 400.4157 401.0023 0.0919 -1.0000 -1.0000 4235702 1599622973.20 151.5489 60.0000 32.0000 1.9726 1.9750 400.4855 401.0731 0.0921 -1.0000 -1.0000 4235905 1599622973.30 151.5489 60.0000 32.0000 1.9727 1.9751 400.5070 401.0947 0.0920 -1.0000 -1.0000 4235967 1599622973.40 151.5489 60.0000 32.0000 1.9730 1.9754 400.5495 401.1369 0.0920 -1.0000 -1.0000 4236030 1599622973.50 151.5489 60.0000 32.0000 1.9729 1.9753 400.4785 401.0655 0.0920 -1.0000 -1.0000 4236108 1599622973.60 151.5489 60.0000 32.0000 1.9730 1.9754 400.5179 401.1064 0.0922 -1.0000 -1.0000 4236170 1599622973.70 151.4883 60.0000 32.0000 1.9724 1.9748 400.5229 401.1106 0.0920 -1.0000 -1.0000 4236405 1599622973.80 151.4883 60.0000 32.0000 1.9724 1.9748 400.4954 401.0828 0.0920 -1.0000 -1.0000 4236467 1599622973.90 151.4883 60.0000 32.0000 1.9724 1.9748 400.5149 401.1023 0.0920 -1.0000 -1.0000 4236530 1599622974.00 151.4883 60.0000 32.0000 1.9723 1.9747 400.5191 401.1062 0.0920 -1.0000 -1.0000 4236608 1599622974.10 151.4883 60.0000 32.0000 1.9722 1.9746 400.4643 401.0518 0.0920 -1.0000 -1.0000 4236670 1599622974.20 151.4900 60.0000 32.0000 1.9727 1.9751 400.4694 401.0573 0.0921 -1.0000 -1.0000 4236889 1599622974.30 151.4947 60.0000 32.0000 1.9721 1.9745 400.5381 401.1258 0.0920 -1.0000 -1.0000 4236967 1599622974.40 151.4947 60.0000 32.0000 1.9723 1.9747 400.5343 401.1215 0.0920 -1.0000 -1.0000 4237030 1599622974.50 151.4947 60.0000 32.0000 1.9719 1.9742 400.4940 401.0812 0.0920 -1.0000 -1.0000 4237092 1599622974.60 151.4947 60.0000 32.0000 1.9728 1.9752 400.4153 401.0033 0.0921 -1.0000 -1.0000 4237170 1599622974.70 151.4947 60.0000 32.0000 1.9719 1.9743 400.4896 401.0777 0.0921 -1.0000 -1.0000 4237857 1599622974.80 151.5435 59.9997 32.0000 1.9726 1.9750 400.5113 401.0991 0.0920 -1.0000 -1.0000 4237920 1599622974.90 151.5435 59.9997 32.0000 1.9727 1.9751 400.4767 401.0635 0.0920 -1.0000 -1.0000 4237998 1599622975.00 151.5435 59.9997 32.0000 1.9722 1.9746 400.4923 401.0803 0.0920 -1.0000 -1.0000 4238061 1599622975.10 151.5435 59.9997 32.0000 1.9724 1.9748 400.4605 401.0484 0.0921 -1.0000 -1.0000 4238123 1599622975.20 151.5435 59.9997 32.0000 1.9729 1.9753 400.5673 401.1558 0.0921 -1.0000 -1.0000 4238201 1599622975.30 151.5623 59.9997 32.0000 1.9726 1.9750 400.5176 401.1056 0.0921 -1.0000 -1.0000 4238248 1599622975.40 151.5634 59.9997 32.0000 1.9727 1.9751 400.5919 401.1799 0.0921 -1.0000 -1.0000 4238311 1599622975.50 151.5634 59.9997 32.0000 1.9739 1.9763 400.5339 401.1218 0.0920 -1.0000 -1.0000 4238389 1599622975.60 151.5634 59.9997 32.0000 1.9729 1.9753 400.5257 401.1138 0.0922 -1.0000 -1.0000 4238451 1599622975.70 151.5634 59.9997 32.0000 1.9729 1.9752 400.5273 401.1151 0.0920 -1.0000 -1.0000 4238529 1599622975.80 151.5634 59.9997 32.0000 1.9722 1.9746 400.5259 401.1138 0.0921 -1.0000 -1.0000 4238592 1599622975.90 151.5135 59.9997 32.0000 1.9722 1.9746 400.4857 401.0736 0.0921 -1.0000 -1.0000 4238654 1599622976.00 151.5135 59.9997 32.0000 1.9724 1.9748 400.5139 401.1013 0.0920 -1.0000 -1.0000 4238732 1599622976.10 151.5135 59.9997 32.0000 1.9728 1.9751 400.4890 401.0758 0.0919 -1.0000 -1.0000 4238795 1599622976.20 151.5135 59.9997 32.0000 1.9729 1.9753 400.4804 401.0683 0.0921 -1.0000 -1.0000 4238842 1599622976.30 151.5135 59.9997 32.0000 1.9725 1.9749 400.5196 401.1069 0.0920 -1.0000 -1.0000 4238920 1599622976.40 151.5830 59.9997 32.0000 1.9721 1.9744 400.4786 401.0667 0.0921 -1.0000 -1.0000 4238982 1599622976.50 151.5830 59.9997 32.0000 1.9724 1.9748 400.5169 401.1052 0.0921 -1.0000 -1.0000 4239045 1599622976.60 151.5830 59.9997 32.0000 1.9732 1.9755 400.4811 401.0689 0.0920 -1.0000 -1.0000 4239123 1599622976.70 151.5830 59.9997 32.0000 1.9726 1.9750 400.5542 401.1419 0.0921 -1.0000 -1.0000 4239185 1599622976.80 151.5830 59.9997 32.0000 1.9732 1.9756 400.5459 401.1337 0.0921 -1.0000 -1.0000 4240169 1599622976.90 151.5830 59.9997 32.0000 1.9724 1.9748 400.4860 401.0737 0.0921 -1.0000 -1.0000 4240248 1599622977.00 151.5656 59.9997 32.0000 1.9725 1.9749 400.5426 401.1299 0.0919 -1.0000 -1.0000 4240310 1599622977.10 151.5656 59.9997 32.0000 1.9733 1.9757 400.5746 401.1621 0.0920 -1.0000 -1.0000 4240419 1599622977.20 151.5656 59.9997 32.0000 1.9733 1.9757 400.5102 401.0976 0.0919 -1.0000 -1.0000 4240513 1599622977.30 151.5656 59.9997 32.0000 1.9732 1.9756 400.6151 401.2022 0.0919 -1.0000 -1.0000 4240576 1599622977.40 151.5656 59.9997 32.0000 1.9729 1.9753 400.3602 400.9484 0.0921 -1.0000 -1.0000 4240638 1599622977.50 151.5656 59.9997 32.0000 1.9723 1.9747 400.5300 401.1180 0.0921 -1.0000 -1.0000 4240716 1599622977.60 151.5476 59.9997 32.0000 1.9724 1.9748 400.4217 401.0106 0.0923 -1.0000 -1.0000 4240779 1599622977.70 151.5476 59.9997 32.0000 1.9728 1.9752 400.5182 401.1062 0.0921 -1.0000 -1.0000 4240857 1599622977.80 151.5476 59.9997 32.0000 1.9728 1.9751 400.4818 401.0691 0.0920 -1.0000 -1.0000 4240919 1599622977.90 151.5476 59.9997 32.0000 1.9729 1.9753 400.4758 401.0640 0.0922 -1.0000 -1.0000 4240982 1599622978.00 151.5476 59.9997 32.0000 1.9728 1.9752 400.4903 401.0787 0.0921 -1.0000 -1.0000 4241044 1599622978.10 151.5450 59.9997 32.0000 1.9729 1.9753 400.5253 401.1132 0.0921 -1.0000 -1.0000 4241107 1599622978.20 151.5048 59.9997 32.0000 1.9729 1.9753 400.4671 401.0540 0.0919 -1.0000 -1.0000 4241169 1599622978.30 151.5048 59.9997 32.0000 1.9723 1.9746 400.5002 401.0872 0.0919 -1.0000 -1.0000 4241247 1599622978.40 151.5048 59.9997 32.0000 1.9727 1.9751 400.5050 401.0922 0.0920 -1.0000 -1.0000 4241982 1599622978.50 151.5048 59.9997 32.0000 1.9725 1.9749 400.4524 401.0393 0.0919 -1.0000 -1.0000 4242044 1599622978.60 151.5048 59.9997 32.0000 1.9716 1.9740 400.4952 401.0831 0.0921 -1.0000 -1.0000 4242122 1599622978.70 151.5048 59.9997 32.0000 1.9731 1.9755 400.5457 401.1336 0.0920 -1.0000 -1.0000 4242185 1599622978.80 151.5048 59.9997 32.0000 1.9731 1.9754 400.4592 401.0466 0.0920 -1.0000 -1.0000 4242247 1599622978.90 151.5048 59.9997 32.0000 1.9727 1.9751 400.4287 401.0159 0.0920 -1.0000 -1.0000 4242325 1599622979.00 151.5048 59.9997 32.0000 1.9723 1.9747 400.5197 401.1078 0.0922 -1.0000 -1.0000 4242450 1599622979.10 151.5048 59.9997 32.0000 1.9727 1.9751 400.4562 401.0443 0.0921 -1.0000 -1.0000 4242513 1599622979.20 151.5228 59.9997 32.0000 1.9721 1.9745 400.4920 401.0798 0.0921 -1.0000 -1.0000 4242591 1599622979.30 151.5428 59.9997 32.0000 1.9726 1.9749 400.5538 401.1418 0.0921 -1.0000 -1.0000 4242638 1599622979.40 151.5428 59.9997 32.0000 1.9725 1.9749 400.5114 401.0996 0.0921 -1.0000 -1.0000 4242716 1599622979.50 151.5428 59.9997 32.0000 1.9731 1.9755 400.5540 401.1426 0.0922 -1.0000 -1.0000 4242778 1599622979.60 151.5428 59.9997 32.0000 1.9722 1.9746 400.5392 401.1263 0.0919 -1.0000 -1.0000 4242841 1599622979.70 151.5428 59.9997 32.0000 1.9718 1.9742 400.5077 401.0950 0.0920 -1.0000 -1.0000 4242919 1599622979.80 151.5536 60.0001 32.0000 1.9723 1.9747 400.4344 401.0227 0.0922 -1.0000 -1.0000 4242981 1599622979.90 151.5536 60.0001 32.0000 1.9734 1.9758 400.6129 401.2010 0.0921 -1.0000 -1.0000 4243044 1599622980.00 151.5536 60.0001 32.0000 1.9722 1.9746 400.4688 401.0571 0.0921 -1.0000 -1.0000 4243153 1599622980.10 151.5536 60.0001 32.0000 1.9722 1.9746 400.4994 401.0877 0.0921 -1.0000 -1.0000 4243216 1599622980.20 151.5536 60.0001 32.0000 1.9731 1.9754 400.4484 401.0371 0.0922 -1.0000 -1.0000 4243278 1599622980.30 151.5536 60.0001 32.0000 1.9723 1.9747 400.5033 401.0915 0.0923 -1.0000 -1.0000 4243372 1599622980.40 151.5536 60.0001 32.0000 1.9724 1.9748 400.4746 401.0632 0.0921 -1.0000 -1.0000 4243434 1599622980.50 151.5536 60.0001 32.0000 1.9727 1.9751 400.5330 401.1199 0.0920 -1.0000 -1.0000 4243497 1599622980.60 151.5536 60.0001 32.0000 1.9726 1.9750 400.5169 401.1046 0.0920 -1.0000 -1.0000 4243575 1599622980.70 151.5536 60.0001 32.0000 1.9734 1.9757 400.4810 401.0682 0.0920 -1.0000 -1.0000 4243637 1599622980.80 151.5536 60.0001 32.0000 1.9726 1.9750 400.5218 401.1108 0.0922 -1.0000 -1.0000 4243700 1599622980.90 151.5536 60.0001 32.0000 1.9733 1.9757 400.5242 401.1123 0.0921 -1.0000 -1.0000 4243934 1599622981.00 151.5259 60.0001 32.0000 1.9722 1.9745 400.5316 401.1203 0.0921 -1.0000 -1.0000 4243997 1599622981.10 151.5259 60.0001 32.0000 1.9723 1.9747 400.4527 401.0400 0.0921 -1.0000 -1.0000 4244059 1599622981.20 151.5259 60.0001 32.0000 1.9724 1.9747 400.5239 401.1119 0.0920 -1.0000 -1.0000 4244200 1599622981.30 151.5259 60.0001 32.0000 1.9728 1.9752 400.5562 401.1436 0.0920 -1.0000 -1.0000 4244278 1599622981.40 151.5259 60.0001 32.0000 1.9721 1.9745 400.5338 401.1222 0.0922 -1.0000 -1.0000 4244340 1599622981.50 151.5259 60.0001 32.0000 1.9724 1.9748 400.5148 401.1029 0.0920 -1.0000 -1.0000 4244418 1599622981.60 151.5160 60.0001 32.0000 1.9730 1.9753 400.5263 401.1141 0.0920 -1.0000 -1.0000 4244481 1599622981.70 151.5160 60.0001 32.0000 1.9725 1.9749 400.5714 401.1593 0.0921 -1.0000 -1.0000 4244559 1599622981.80 151.5160 60.0001 32.0000 1.9731 1.9754 400.5038 401.0920 0.0921 -1.0000 -1.0000 4244622 1599622981.90 151.5160 60.0001 32.0000 1.9727 1.9751 400.5220 401.1100 0.0921 -1.0000 -1.0000 4244684 1599622982.00 151.5160 60.0001 32.0000 1.9724 1.9747 400.5022 401.0901 0.0921 -1.0000 -1.0000 4244746 1599622982.10 151.5110 60.0001 32.0000 1.9724 1.9748 400.4820 401.0680 0.0918 -1.0000 -1.0000 4244809 1599622982.20 151.5110 60.0001 32.0000 1.9725 1.9748 400.4154 401.0023 0.0920 -1.0000 -1.0000 4244887 1599622982.30 151.5110 60.0001 32.0000 1.9721 1.9745 400.5928 401.1811 0.0921 -1.0000 -1.0000 4244965 1599622982.40 151.5110 60.0001 32.0000 1.9724 1.9748 400.5745 401.1630 0.0922 -1.0000 -1.0000 4245184 1599622982.50 151.5110 60.0001 32.0000 1.9729 1.9753 400.4925 401.0800 0.0920 -1.0000 -1.0000 4245262 1599622982.60 151.5430 60.0001 32.0000 1.9732 1.9756 400.5014 401.0891 0.0921 -1.0000 -1.0000 4245324 1599622982.70 151.5505 60.0001 32.0000 1.9725 1.9749 400.5400 401.1280 0.0921 -1.0000 -1.0000 4245403 1599622982.80 151.5505 60.0001 32.0000 1.9734 1.9757 400.5559 401.1437 0.0921 -1.0000 -1.0000 4245465 1599622982.90 151.5505 60.0001 32.0000 1.9738 1.9762 400.5541 401.1418 0.0919 -1.0000 -1.0000 4245699 1599622983.00 151.5505 60.0001 32.0000 1.9728 1.9751 400.6807 401.2687 0.0920 -1.0000 -1.0000 4245762 1599622983.10 151.5505 60.0001 32.0000 1.9731 1.9755 400.4935 401.0810 0.0920 -1.0000 -1.0000 4245824 1599622983.20 151.5191 60.0001 32.0000 1.9723 1.9747 400.5677 401.1553 0.0920 -1.0000 -1.0000 4245902 1599622983.30 151.5191 60.0001 32.0000 1.9728 1.9751 400.5487 401.1359 0.0920 -1.0000 -1.0000 4245965 1599622983.40 151.5191 60.0001 32.0000 1.9722 1.9746 400.5734 401.1621 0.0922 -1.0000 -1.0000 4246027 1599622983.50 151.5191 60.0001 32.0000 1.9731 1.9755 400.5110 401.0996 0.0922 -1.0000 -1.0000 4246168 1599622983.60 151.5191 60.0001 32.0000 1.9723 1.9747 400.6152 401.2038 0.0921 -1.0000 -1.0000 4246231 1599622983.70 151.5026 60.0001 32.0000 1.9725 1.9749 400.4855 401.0733 0.0921 -1.0000 -1.0000 4246309 1599622983.80 151.5026 60.0001 32.0000 1.9733 1.9756 400.4508 401.0390 0.0922 -1.0000 -1.0000 4246371 1599622983.90 151.5026 60.0001 32.0000 1.9732 1.9756 400.5371 401.1262 0.0922 -1.0000 -1.0000 4246434 1599622984.00 151.5026 60.0001 32.0000 1.9718 1.9742 400.5030 401.0908 0.0921 -1.0000 -1.0000 4246965 1599622984.10 151.5026 60.0001 32.0000 1.9724 1.9748 400.5748 401.1634 0.0921 -1.0000 -1.0000 4247027 1599622984.20 151.5025 60.0001 32.0000 1.9719 1.9743 400.4798 401.0678 0.0921 -1.0000 -1.0000 4247090 1599622984.30 151.4988 60.0001 32.0000 1.9730 1.9753 400.5439 401.1315 0.0920 -1.0000 -1.0000 4247168 1599622984.40 151.4988 60.0001 32.0000 1.9728 1.9752 400.5090 401.0975 0.0922 -1.0000 -1.0000 4247230 1599622984.50 151.4988 60.0001 32.0000 1.9722 1.9746 400.5794 401.1677 0.0921 -1.0000 -1.0000 4247402 1599622984.60 151.4988 60.0001 32.0000 1.9724 1.9748 400.4453 401.0343 0.0923 -1.0000 -1.0000 4247480 1599622984.70 151.4988 60.0001 32.0000 1.9725 1.9749 400.4965 401.0841 0.0921 -1.0000 -1.0000 4247543 1599622984.80 151.4842 60.0001 32.0000 1.9731 1.9755 400.4828 401.0711 0.0921 -1.0000 -1.0000 4247605 1599622984.90 151.4368 59.9999 32.0000 1.9725 1.9749 400.4725 401.0608 0.0922 -1.0000 -1.0000 4247668 1599622985.00 151.4368 59.9999 32.0000 1.9724 1.9748 400.4686 401.0572 0.0922 -1.0000 -1.0000 4247980 1599622985.10 151.4368 59.9999 32.0000 1.9730 1.9753 400.4764 401.0648 0.0922 -1.0000 -1.0000 4248043 1599622985.20 151.4368 59.9999 32.0000 1.9723 1.9747 400.4707 401.0585 0.0920 -1.0000 -1.0000 4248121 1599622985.30 151.4368 59.9999 32.0000 1.9726 1.9750 400.4765 401.0647 0.0922 -1.0000 -1.0000 4248183 1599622985.40 151.4490 59.9999 32.0000 1.9722 1.9746 400.5375 401.1264 0.0922 -1.0000 -1.0000 4248246 1599622985.50 151.4490 59.9999 32.0000 1.9725 1.9749 400.5286 401.1176 0.0923 -1.0000 -1.0000 4248433 1599622985.60 151.4490 59.9999 32.0000 1.9723 1.9746 400.5031 401.0920 0.0922 -1.0000 -1.0000 4248496 1599622985.70 151.4490 59.9999 32.0000 1.9723 1.9747 400.3976 400.9856 0.0921 -1.0000 -1.0000 4248574 1599622985.80 151.4490 59.9999 32.0000 1.9727 1.9751 400.6096 401.1981 0.0921 -1.0000 -1.0000 4248636 1599622985.90 151.4490 59.9999 32.0000 1.9731 1.9755 400.4823 401.0703 0.0921 -1.0000 -1.0000 4248699 1599622986.00 151.4895 59.9999 32.0000 1.9718 1.9741 400.5626 401.1512 0.0922 -1.0000 -1.0000 4248933 1599622986.10 151.5401 59.9999 32.0000 1.9717 1.9741 400.4643 401.0522 0.0921 -1.0000 -1.0000 4248996 1599622986.20 151.5401 59.9999 32.0000 1.9721 1.9745 400.4419 401.0297 0.0921 -1.0000 -1.0000 4249058 1599622986.30 151.5401 59.9999 32.0000 1.9736 1.9760 400.5241 401.1126 0.0922 -1.0000 -1.0000 4249136 1599622986.40 151.5401 59.9999 32.0000 1.9730 1.9754 400.5144 401.1035 0.0922 -1.0000 -1.0000 4249199 1599622986.50 151.5401 59.9999 32.0000 1.9721 1.9744 400.5625 401.1511 0.0922 -1.0000 -1.0000 4249261 1599622986.60 151.5097 59.9999 32.0000 1.9726 1.9749 400.5155 401.1032 0.0920 -1.0000 -1.0000 4249386 1599622986.70 151.5065 59.9999 32.0000 1.9720 1.9744 400.5339 401.1217 0.0921 -1.0000 -1.0000 4249448 1599622986.80 151.5065 59.9999 32.0000 1.9732 1.9756 400.4230 401.0107 0.0921 -1.0000 -1.0000 4249511 1599622986.90 151.5065 59.9999 32.0000 1.9725 1.9749 400.4909 401.0785 0.0920 -1.0000 -1.0000 4249589 1599622987.00 151.5065 59.9999 32.0000 1.9726 1.9750 400.4808 401.0695 0.0922 -1.0000 -1.0000 4249652 1599622987.10 151.5152 59.9999 32.0000 1.9727 1.9751 400.5493 401.1367 0.0920 -1.0000 -1.0000 4249714 1599622987.20 151.5403 59.9999 32.0000 1.9727 1.9751 400.4831 401.0723 0.0924 -1.0000 -1.0000 4249777 1599622987.30 151.5403 59.9999 32.0000 1.9725 1.9749 400.5332 401.1208 0.0921 -1.0000 -1.0000 4249839 1599622987.40 151.5403 59.9999 32.0000 1.9736 1.9760 400.5540 401.1425 0.0921 -1.0000 -1.0000 4249902 1599622987.50 151.5403 59.9999 32.0000 1.9727 1.9751 400.4768 401.0647 0.0921 -1.0000 -1.0000 4249980 1599622987.60 151.5403 59.9999 32.0000 1.9727 1.9751 400.4828 401.0710 0.0921 -1.0000 -1.0000 4250761 1599622987.70 151.5373 59.9999 32.0000 1.9727 1.9751 400.5193 401.1071 0.0921 -1.0000 -1.0000 4250823 1599622987.80 151.5372 59.9999 32.0000 1.9726 1.9749 400.5068 401.0941 0.0920 -1.0000 -1.0000 4250886 1599622987.90 151.5372 59.9999 32.0000 1.9732 1.9756 400.5022 401.0901 0.0921 -1.0000 -1.0000 4250964 1599622988.00 151.5372 59.9999 32.0000 1.9729 1.9752 400.5232 401.1119 0.0923 -1.0000 -1.0000 4251026 1599622988.10 151.5372 59.9999 32.0000 1.9722 1.9746 400.4426 401.0302 0.0920 -1.0000 -1.0000 4251089 1599622988.20 151.5349 59.9999 32.0000 1.9723 1.9747 400.4717 401.0589 0.0921 -1.0000 -1.0000 4251339 1599622988.30 151.5336 59.9999 32.0000 1.9729 1.9753 400.5261 401.1145 0.0921 -1.0000 -1.0000 4251417 1599622988.40 151.5336 59.9999 32.0000 1.9729 1.9753 400.4689 401.0570 0.0922 -1.0000 -1.0000 4251479 1599622988.50 151.5336 59.9999 32.0000 1.9732 1.9756 400.5714 401.1600 0.0921 -1.0000 -1.0000 4251542 1599622988.60 151.5336 59.9999 32.0000 1.9723 1.9747 400.4727 401.0611 0.0922 -1.0000 -1.0000 4251604 1599622988.70 151.5336 59.9999 32.0000 1.9726 1.9750 400.5133 401.1012 0.0921 -1.0000 -1.0000 4251682 1599622988.80 151.5307 59.9999 32.0000 1.9726 1.9749 400.5387 401.1271 0.0922 -1.0000 -1.0000 4251729 1599622988.90 151.5307 59.9999 32.0000 1.9725 1.9749 400.4542 401.0431 0.0922 -1.0000 -1.0000 4251807 1599622989.00 151.5307 59.9999 32.0000 1.9733 1.9756 400.5316 401.1198 0.0921 -1.0000 -1.0000 4251870 1599622989.10 151.5307 59.9999 32.0000 1.9724 1.9748 400.6015 401.1894 0.0921 -1.0000 -1.0000 4252479 1599622989.20 151.5307 59.9999 32.0000 1.9729 1.9753 400.5342 401.1235 0.0922 -1.0000 -1.0000 4252541 1599622989.30 151.5338 59.9999 32.0000 1.9728 1.9752 400.5124 401.1015 0.0923 -1.0000 -1.0000 4252604 1599622989.40 151.5338 59.9999 32.0000 1.9725 1.9749 400.5434 401.1325 0.0922 -1.0000 -1.0000 4252667 1599622989.50 151.5338 59.9999 32.0000 1.9735 1.9759 400.4894 401.0777 0.0921 -1.0000 -1.0000 4252745 1599622989.60 151.5338 59.9999 32.0000 1.9720 1.9744 400.4646 401.0534 0.0923 -1.0000 -1.0000 4252807 1599622989.70 151.5338 59.9999 32.0000 1.9726 1.9750 400.5179 401.1072 0.0923 -1.0000 -1.0000 4252885 1599622989.80 151.5301 60.0000 32.0000 1.9728 1.9752 400.4183 401.0069 0.0922 -1.0000 -1.0000 4252948 1599622989.90 151.5140 60.0008 32.0000 1.9727 1.9751 400.4775 401.0664 0.0922 -1.0000 -1.0000 4253010 1599622990.00 151.5140 60.0008 32.0000 1.9723 1.9747 400.4368 401.0260 0.0922 -1.0000 -1.0000 4253073 1599622990.10 151.5140 60.0008 32.0000 1.9729 1.9753 400.4738 401.0618 0.0921 -1.0000 -1.0000 4253135 1599622990.20 151.5140 60.0008 32.0000 1.9726 1.9750 400.4384 401.0270 0.0922 -1.0000 -1.0000 4253198 1599622990.30 151.5140 60.0008 32.0000 1.9729 1.9753 400.5421 401.1299 0.0922 -1.0000 -1.0000 4253276 1599622990.40 151.5140 60.0008 32.0000 1.9727 1.9751 400.4739 401.0624 0.0921 -1.0000 -1.0000 4253338 1599622990.50 151.4230 60.0008 32.0000 1.9717 1.9741 400.4938 401.0838 0.0923 -1.0000 -1.0000 4253401 1599622990.60 151.4230 60.0008 32.0000 1.9717 1.9741 400.5286 401.1171 0.0921 -1.0000 -1.0000 4253713 1599622990.70 151.4230 60.0008 32.0000 1.9712 1.9736 400.4758 401.0640 0.0921 -1.0000 -1.0000 4253776 1599622990.80 151.4230 60.0008 32.0000 1.9710 1.9734 400.4816 401.0702 0.0922 -1.0000 -1.0000 4253838 1599622990.90 151.4230 60.0008 32.0000 1.9724 1.9748 400.4352 401.0242 0.0923 -1.0000 -1.0000 4253916 1599622991.00 151.4230 60.0008 32.0000 1.9717 1.9740 400.5249 401.1140 0.0923 -1.0000 -1.0000 4253979 1599622991.10 151.4230 60.0008 32.0000 1.9717 1.9741 400.4568 401.0456 0.0922 -1.0000 -1.0000 4254041 1599622991.20 151.4230 60.0008 32.0000 1.9719 1.9743 400.4480 401.0368 0.0922 -1.0000 -1.0000 4254119 1599622991.30 151.4230 60.0008 32.0000 1.9717 1.9741 400.3999 400.9884 0.0922 -1.0000 -1.0000 4254166 1599622991.40 151.4230 60.0008 32.0000 1.9717 1.9741 400.4653 401.0545 0.0922 -1.0000 -1.0000 4254229 1599622991.50 151.4230 60.0008 32.0000 1.9719 1.9742 400.4528 401.0413 0.0922 -1.0000 -1.0000 4254307 1599622991.60 151.5553 60.0008 32.0000 1.9721 1.9745 400.5026 401.0909 0.0921 -1.0000 -1.0000 4254369 1599622991.70 151.5553 60.0008 32.0000 1.9734 1.9758 400.3939 400.9825 0.0922 -1.0000 -1.0000 4254447 1599622991.80 151.5553 60.0008 32.0000 1.9725 1.9749 400.4634 401.0530 0.0924 -1.0000 -1.0000 4254510 1599622991.90 151.5553 60.0008 32.0000 1.9723 1.9747 400.4893 401.0782 0.0923 -1.0000 -1.0000 4254572 1599622992.00 151.5553 60.0008 32.0000 1.9728 1.9752 400.5222 401.1110 0.0922 -1.0000 -1.0000 4254650 1599622992.10 151.5495 60.0008 32.0000 1.9727 1.9751 400.5357 401.1237 0.0921 -1.0000 -1.0000 4254807 1599622992.20 151.4943 60.0008 32.0000 1.9724 1.9748 400.4730 401.0633 0.0923 -1.0000 -1.0000 4254885 1599622992.30 151.4943 60.0008 32.0000 1.9718 1.9742 400.5377 401.1258 0.0922 -1.0000 -1.0000 4254947 1599622992.40 151.4943 60.0008 32.0000 1.9723 1.9747 400.5151 401.1035 0.0921 -1.0000 -1.0000 4255010 1599622992.50 151.4943 60.0008 32.0000 1.9720 1.9744 400.4201 401.0087 0.0922 -1.0000 -1.0000 4255072 1599622992.60 151.4943 60.0008 32.0000 1.9718 1.9742 400.5011 401.0904 0.0924 -1.0000 -1.0000 4255150 1599622992.70 151.4737 60.0008 32.0000 1.9725 1.9749 400.4686 401.0579 0.0923 -1.0000 -1.0000 4255931 1599622992.80 151.4737 60.0008 32.0000 1.9724 1.9748 400.5022 401.0907 0.0921 -1.0000 -1.0000 4255994 1599622992.90 151.4737 60.0008 32.0000 1.9723 1.9747 400.4852 401.0748 0.0925 -1.0000 -1.0000 4256056 1599622993.00 151.4737 60.0008 32.0000 1.9719 1.9743 400.5165 401.1047 0.0922 -1.0000 -1.0000 4256119 1599622993.10 151.4737 60.0008 32.0000 1.9727 1.9751 400.4838 401.0727 0.0922 -1.0000 -1.0000 4256181 1599622993.20 151.4703 60.0008 32.0000 1.9726 1.9750 400.4872 401.0759 0.0922 -1.0000 -1.0000 4256259 1599622993.30 151.4644 60.0008 32.0000 1.9720 1.9744 400.4034 400.9918 0.0922 -1.0000 -1.0000 4256322 1599622993.40 151.4644 60.0008 32.0000 1.9719 1.9743 400.4289 401.0170 0.0921 -1.0000 -1.0000 4256384 1599622993.50 151.4644 60.0008 32.0000 1.9723 1.9747 400.4567 401.0444 0.0920 -1.0000 -1.0000 4256463 1599622993.60 151.4644 60.0008 32.0000 1.9718 1.9742 400.5575 401.1454 0.0921 -1.0000 -1.0000 4256525 1599622993.70 151.4644 60.0008 32.0000 1.9728 1.9752 400.4737 401.0631 0.0923 -1.0000 -1.0000 4256634 1599622993.80 151.4620 60.0008 32.0000 1.9718 1.9742 400.4545 401.0426 0.0921 -1.0000 -1.0000 4256697 1599622993.90 151.4620 60.0008 32.0000 1.9718 1.9742 400.4055 400.9936 0.0922 -1.0000 -1.0000 4256759 1599622994.00 151.4620 60.0008 32.0000 1.9719 1.9743 400.4462 401.0346 0.0921 -1.0000 -1.0000 4256822 1599622994.10 151.4620 60.0008 32.0000 1.9722 1.9745 400.5312 401.1205 0.0923 -1.0000 -1.0000 4256884 1599622994.20 151.4620 60.0008 32.0000 1.9716 1.9740 400.4194 401.0085 0.0923 -1.0000 -1.0000 4256947 1599622994.30 151.4843 60.0008 32.0000 1.9718 1.9742 400.4170 401.0053 0.0921 -1.0000 -1.0000 4257025 1599622994.40 151.4879 60.0008 32.0000 1.9724 1.9748 400.4133 401.0025 0.0923 -1.0000 -1.0000 4257087 1599622994.50 151.4879 60.0008 32.0000 1.9723 1.9747 400.5138 401.1019 0.0921 -1.0000 -1.0000 4257150 1599622994.60 151.4879 60.0008 32.0000 1.9726 1.9750 400.4633 401.0519 0.0922 -1.0000 -1.0000 4257212 1599622994.70 151.4879 60.0008 32.0000 1.9722 1.9746 400.3519 400.9397 0.0921 -1.0000 -1.0000 4257290 1599622994.80 151.4879 60.0008 32.0000 1.9728 1.9751 400.4746 401.0637 0.0923 -1.0000 -1.0000 4257337 1599622994.90 151.5166 60.0012 32.0000 1.9727 1.9751 400.4730 401.0615 0.0922 -1.0000 -1.0000 4257415 1599622995.00 151.5166 60.0012 32.0000 1.9723 1.9747 400.4637 401.0522 0.0922 -1.0000 -1.0000 4257478 1599622995.10 151.5166 60.0012 32.0000 1.9728 1.9752 400.4689 401.0573 0.0922 -1.0000 -1.0000 4257540 1599622995.20 151.5166 60.0012 32.0000 1.9726 1.9749 400.5193 401.1084 0.0922 -1.0000 -1.0000 4257916 1599622995.30 151.5166 60.0012 32.0000 1.9719 1.9742 400.3807 400.9689 0.0922 -1.0000 -1.0000 4257978 1599622995.40 151.5111 60.0012 32.0000 1.9729 1.9753 400.4207 401.0095 0.0922 -1.0000 -1.0000 4258040 1599622995.50 151.5107 60.0012 32.0000 1.9727 1.9751 400.4159 401.0040 0.0921 -1.0000 -1.0000 4258103 1599622995.60 151.5107 60.0012 32.0000 1.9726 1.9750 400.4490 401.0371 0.0922 -1.0000 -1.0000 4258165 1599622995.70 151.5107 60.0012 32.0000 1.9727 1.9751 400.5074 401.0955 0.0920 -1.0000 -1.0000 4258243 1599622995.80 151.5107 60.0012 32.0000 1.9728 1.9752 400.4967 401.0849 0.0922 -1.0000 -1.0000 4258306 1599622995.90 151.5107 60.0012 32.0000 1.9729 1.9753 400.4144 401.0030 0.0922 -1.0000 -1.0000 4258368 1599622996.00 151.4928 60.0012 32.0000 1.9734 1.9758 400.5340 401.1230 0.0922 -1.0000 -1.0000 4258446 1599622996.10 151.4928 60.0012 32.0000 1.9725 1.9749 400.4587 401.0469 0.0921 -1.0000 -1.0000 4258509 1599622996.20 151.4928 60.0012 32.0000 1.9729 1.9753 400.4475 401.0356 0.0922 -1.0000 -1.0000 4258571 1599622996.30 151.4928 60.0012 32.0000 1.9726 1.9750 400.5126 401.1010 0.0921 -1.0000 -1.0000 4259181 1599622996.40 151.4928 60.0012 32.0000 1.9726 1.9750 400.4249 401.0129 0.0921 -1.0000 -1.0000 4259243 1599622996.50 151.4538 60.0012 32.0000 1.9728 1.9752 400.4406 401.0286 0.0921 -1.0000 -1.0000 4259306 1599622996.60 151.4538 60.0012 32.0000 1.9727 1.9751 400.5167 401.1051 0.0922 -1.0000 -1.0000 4259368 1599622996.70 151.4538 60.0012 32.0000 1.9715 1.9739 400.4333 401.0208 0.0921 -1.0000 -1.0000 4259431 1599622996.80 151.4538 60.0012 32.0000 1.9719 1.9742 400.3867 400.9749 0.0921 -1.0000 -1.0000 4259493 1599622996.90 151.4538 60.0012 32.0000 1.9721 1.9745 400.4014 400.9898 0.0922 -1.0000 -1.0000 4259571 1599622997.00 151.4585 60.0012 32.0000 1.9729 1.9753 400.4517 401.0400 0.0922 -1.0000 -1.0000 4259634 1599622997.10 151.4696 60.0012 32.0000 1.9727 1.9751 400.5275 401.1162 0.0922 -1.0000 -1.0000 4259696 1599622997.20 151.4696 60.0012 32.0000 1.9722 1.9746 400.4999 401.0886 0.0922 -1.0000 -1.0000 4259774 1599622997.30 151.4696 60.0012 32.0000 1.9725 1.9748 400.3918 400.9810 0.0923 -1.0000 -1.0000 4259946 1599622997.40 151.4696 60.0012 32.0000 1.9723 1.9747 400.4852 401.0739 0.0922 -1.0000 -1.0000 4300009 1599622997.50 151.4696 60.0012 32.0000 1.9730 1.9754 400.4090 400.9976 0.0923 -1.0000 -1.0000 4300087 1599622997.60 151.5067 60.0012 32.0000 1.9722 1.9746 400.4756 401.0652 0.0922 -1.0000 -1.0000 4300149 1599622997.70 151.5134 60.0012 32.0000 1.9723 1.9746 400.4189 401.0069 0.0921 -1.0000 -1.0000 4300227 1599622997.80 151.5134 60.0012 32.0000 1.9722 1.9745 400.4447 401.0338 0.0922 -1.0000 -1.0000 4300399 1599622997.90 151.5134 60.0012 32.0000 1.9727 1.9751 400.3975 400.9848 0.0921 -1.0000 -1.0000 4300462 1599622998.00 151.5134 60.0012 32.0000 1.9728 1.9752 400.4414 401.0302 0.0923 -1.0000 -1.0000 4300540 1599622998.10 151.5106 60.0012 32.0000 1.9722 1.9746 400.4633 401.0528 0.0923 -1.0000 -1.0000 4300602 1599622998.20 151.4958 60.0012 32.0000 1.9720 1.9743 400.4331 401.0216 0.0922 -1.0000 -1.0000 4300665 1599622998.30 151.4958 60.0012 32.0000 1.9723 1.9746 400.4470 401.0367 0.0924 -1.0000 -1.0000 4301196 1599622998.40 151.4958 60.0012 32.0000 1.9720 1.9744 400.4874 401.0765 0.0923 -1.0000 -1.0000 4301258 1599622998.50 151.4958 60.0012 32.0000 1.9727 1.9751 400.4471 401.0363 0.0923 -1.0000 -1.0000 4301321 1599622998.60 151.4958 60.0012 32.0000 1.9724 1.9748 400.4193 401.0092 0.0923 -1.0000 -1.0000 4301399 1599622998.70 151.4753 60.0012 32.0000 1.9718 1.9742 400.4002 400.9889 0.0922 -1.0000 -1.0000 4301461 1599622998.80 151.4753 60.0012 32.0000 1.9721 1.9745 400.4359 401.0252 0.0924 -1.0000 -1.0000 4301774 1599622998.90 151.4753 60.0012 32.0000 1.9720 1.9744 400.4722 401.0612 0.0922 -1.0000 -1.0000 4301852 1599622999.00 151.4753 60.0012 32.0000 1.9717 1.9740 400.4297 401.0177 0.0921 -1.0000 -1.0000 4301930 1599622999.10 151.4753 60.0012 32.0000 1.9724 1.9748 400.4409 401.0294 0.0922 -1.0000 -1.0000 4301992 1599622999.20 151.4781 60.0012 32.0000 1.9724 1.9748 400.4086 400.9977 0.0923 -1.0000 -1.0000 4302055 1599622999.30 151.5082 60.0012 32.0000 1.9724 1.9748 400.4367 401.0261 0.0924 -1.0000 -1.0000 4302117 1599622999.40 151.5082 60.0012 32.0000 1.9723 1.9747 400.4681 401.0575 0.0923 -1.0000 -1.0000 4302399 1599622999.50 151.5082 60.0012 32.0000 1.9720 1.9743 400.5011 401.0902 0.0922 -1.0000 -1.0000 4302477 1599622999.60 151.5082 60.0012 32.0000 1.9727 1.9751 400.3875 400.9764 0.0923 -1.0000 -1.0000 4302539 1599622999.70 151.5082 60.0012 32.0000 1.9728 1.9752 400.3899 400.9793 0.0924 -1.0000 -1.0000 4302617 1599622999.80 151.5620 60.0010 32.0000 1.9726 1.9750 400.4560 401.0459 0.0924 -1.0000 -1.0000 4302680 1599622999.90 151.5620 60.0010 32.0000 1.9725 1.9748 400.4505 401.0397 0.0922 -1.0000 -1.0000 4302742 1599623000.00 151.5620 60.0010 32.0000 1.9722 1.9746 400.3904 400.9794 0.0923 -1.0000 -1.0000 4302805 1599623000.10 151.5620 60.0010 32.0000 1.9730 1.9754 400.4419 401.0306 0.0922 -1.0000 -1.0000 4302867 1599623000.20 151.5620 60.0010 32.0000 1.9730 1.9754 400.4442 401.0334 0.0923 -1.0000 -1.0000 4302930 1599623000.30 151.5620 60.0010 32.0000 1.9725 1.9749 400.4121 401.0013 0.0922 -1.0000 -1.0000 4303008 1599623000.40 151.5528 60.0010 32.0000 1.9726 1.9750 400.4865 401.0748 0.0922 -1.0000 -1.0000 4303211 1599623000.50 151.5125 60.0010 32.0000 1.9727 1.9750 400.4664 401.0550 0.0922 -1.0000 -1.0000 4303273 1599623000.60 151.5125 60.0010 32.0000 1.9725 1.9748 400.4701 401.0583 0.0922 -1.0000 -1.0000 4303336 1599623000.70 151.5125 60.0010 32.0000 1.9729 1.9753 400.5314 401.1202 0.0922 -1.0000 -1.0000 4303398 1599623000.80 151.5125 60.0010 32.0000 1.9728 1.9752 400.3916 400.9805 0.0923 -1.0000 -1.0000 4303461 1599623000.90 151.5125 60.0010 32.0000 1.9722 1.9746 400.4631 401.0525 0.0923 -1.0000 -1.0000 4303711 1599623001.00 151.5125 60.0010 32.0000 1.9731 1.9755 400.4507 401.0395 0.0922 -1.0000 -1.0000 4303773 1599623001.10 151.5067 60.0010 32.0000 1.9732 1.9756 400.6102 401.1985 0.0922 -1.0000 -1.0000 4303836 1599623001.20 151.5067 60.0010 32.0000 1.9728 1.9752 400.4994 401.0886 0.0923 -1.0000 -1.0000 4303914 1599623001.30 151.5067 60.0010 32.0000 1.9726 1.9750 400.4652 401.0546 0.0923 -1.0000 -1.0000 4303976 1599623001.40 151.5067 60.0010 32.0000 1.9722 1.9746 400.4955 401.0845 0.0923 -1.0000 -1.0000 4304195 1599623001.50 151.5067 60.0010 32.0000 1.9727 1.9751 400.4283 401.0175 0.0923 -1.0000 -1.0000 4304273 1599623001.60 151.4817 60.0010 32.0000 1.9728 1.9752 400.5258 401.1153 0.0923 -1.0000 -1.0000 4304336 1599623001.70 151.4682 60.0010 32.0000 1.9725 1.9749 400.4879 401.0771 0.0923 -1.0000 -1.0000 4304398 1599623001.80 151.4682 60.0010 32.0000 1.9721 1.9745 400.4746 401.0636 0.0922 -1.0000 -1.0000 4304461 1599623001.90 151.4682 60.0010 32.0000 1.9724 1.9747 400.3815 400.9705 0.0922 -1.0000 -1.0000 4304711 1599623002.00 151.4682 60.0010 32.0000 1.9719 1.9742 400.4579 401.0462 0.0923 -1.0000 -1.0000 4304773 1599623002.10 151.4682 60.0010 32.0000 1.9726 1.9750 400.4326 401.0219 0.0923 -1.0000 -1.0000 4304835 1599623002.20 151.5023 60.0010 32.0000 1.9722 1.9746 400.4509 401.0388 0.0921 -1.0000 -1.0000 4304898 1599623002.30 151.5023 60.0010 32.0000 1.9726 1.9750 400.3973 400.9857 0.0923 -1.0000 -1.0000 4304976 1599623002.40 151.5023 60.0010 32.0000 1.9716 1.9740 400.4578 401.0475 0.0923 -1.0000 -1.0000 4305164 1599623002.50 151.5023 60.0010 32.0000 1.9723 1.9747 400.3499 400.9388 0.0923 -1.0000 -1.0000 4305226 1599623002.60 151.5023 60.0010 32.0000 1.9726 1.9750 400.4704 401.0592 0.0923 -1.0000 -1.0000 4305304 1599623002.70 151.5132 60.0010 32.0000 1.9733 1.9756 400.4562 401.0448 0.0921 -1.0000 -1.0000 4305367 1599623002.80 151.5141 60.0010 32.0000 1.9726 1.9750 400.4729 401.0622 0.0923 -1.0000 -1.0000 4305429 1599623002.90 151.5141 60.0010 32.0000 1.9731 1.9755 400.5278 401.1169 0.0923 -1.0000 -1.0000 4305507 1599623003.00 151.5141 60.0010 32.0000 1.9726 1.9750 400.4186 401.0076 0.0922 -1.0000 -1.0000 4305679 1599623003.10 151.5141 60.0010 32.0000 1.9728 1.9752 400.5220 401.1104 0.0922 -1.0000 -1.0000 4305742 1599623003.20 151.5141 60.0010 32.0000 1.9732 1.9756 400.4763 401.0652 0.0922 -1.0000 -1.0000 4305804 1599623003.30 151.5128 60.0010 32.0000 1.9725 1.9749 400.4657 401.0536 0.0921 -1.0000 -1.0000 4305867 1599623003.40 151.5128 60.0010 32.0000 1.9727 1.9750 400.4362 401.0243 0.0922 -1.0000 -1.0000 4305929 1599623003.50 151.5128 60.0010 32.0000 1.9721 1.9745 400.5163 401.1056 0.0924 -1.0000 -1.0000 4306429 1599623003.60 151.5128 60.0010 32.0000 1.9729 1.9753 400.4351 401.0253 0.0924 -1.0000 -1.0000 4306491 1599623003.70 151.5128 60.0010 32.0000 1.9726 1.9750 400.5770 401.1660 0.0922 -1.0000 -1.0000 4306554 1599623003.80 151.4914 60.0010 32.0000 1.9728 1.9751 400.5453 401.1343 0.0923 -1.0000 -1.0000 4306616 1599623003.90 151.4914 60.0010 32.0000 1.9725 1.9749 400.4544 401.0435 0.0923 -1.0000 -1.0000 4306679 1599623004.00 151.4914 60.0010 32.0000 1.9721 1.9745 400.5072 401.0957 0.0922 -1.0000 -1.0000 4306929 1599623004.10 151.4914 60.0010 32.0000 1.9722 1.9746 400.4439 401.0327 0.0922 -1.0000 -1.0000 4306991 1599623004.20 151.4914 60.0010 32.0000 1.9719 1.9743 400.5526 401.1409 0.0922 -1.0000 -1.0000 4307054 1599623004.30 151.4864 60.0010 32.0000 1.9718 1.9742 400.4515 401.0406 0.0923 -1.0000 -1.0000 4307116 1599623004.40 151.4784 60.0010 32.0000 1.9717 1.9741 400.5098 401.0994 0.0923 -1.0000 -1.0000 4307179 1599623004.50 151.4784 60.0010 32.0000 1.9722 1.9746 400.4793 401.0684 0.0923 -1.0000 -1.0000 4307444 1599623004.60 151.4784 60.0010 32.0000 1.9722 1.9746 400.5090 401.0977 0.0922 -1.0000 -1.0000 4307507 1599623004.70 151.4784 60.0010 32.0000 1.9723 1.9747 400.4374 401.0262 0.0922 -1.0000 -1.0000 4307569 1599623004.80 151.4784 60.0010 32.0000 1.9722 1.9746 400.4613 401.0507 0.0924 -1.0000 -1.0000 4307632 1599623004.90 151.4808 60.0010 32.0000 1.9728 1.9751 400.5682 401.1573 0.0922 -1.0000 -1.0000 4307710 1599623005.00 151.6040 60.0008 32.0000 1.9722 1.9746 400.5473 401.1364 0.0923 -1.0000 -1.0000 4307929 1599623005.10 151.6040 60.0008 32.0000 1.9722 1.9746 400.5116 401.1009 0.0922 -1.0000 -1.0000 4307991 1599623005.20 151.6040 60.0008 32.0000 1.9735 1.9758 400.5819 401.1700 0.0921 -1.0000 -1.0000 4308069 1599623005.30 151.6040 60.0008 32.0000 1.9723 1.9747 400.4748 401.0638 0.0923 -1.0000 -1.0000 4308132 1599623005.40 151.6040 60.0008 32.0000 1.9723 1.9747 400.4557 401.0448 0.0923 -1.0000 -1.0000 4308194 1599623005.50 151.5030 60.0008 32.0000 1.9720 1.9744 400.4886 401.0781 0.0923 -1.0000 -1.0000 4308428 1599623005.60 151.5030 60.0008 32.0000 1.9725 1.9749 400.5010 401.0898 0.0922 -1.0000 -1.0000 4308491 1599623005.70 151.5030 60.0008 32.0000 1.9721 1.9745 400.4840 401.0730 0.0922 -1.0000 -1.0000 4308569 1599623005.80 151.5030 60.0008 32.0000 1.9721 1.9745 400.4681 401.0560 0.0921 -1.0000 -1.0000 4308631 1599623005.90 151.5030 60.0008 32.0000 1.9719 1.9743 400.4360 401.0241 0.0921 -1.0000 -1.0000 4308694 1599623006.00 151.5038 60.0008 32.0000 1.9728 1.9752 400.4914 401.0798 0.0922 -1.0000 -1.0000 4308975 1599623006.10 151.5046 60.0008 32.0000 1.9722 1.9745 400.4620 401.0501 0.0922 -1.0000 -1.0000 4309038 1599623006.20 151.5046 60.0008 32.0000 1.9721 1.9745 400.5243 401.1136 0.0922 -1.0000 -1.0000 4309100 1599623006.30 151.5046 60.0008 32.0000 1.9728 1.9752 400.4828 401.0709 0.0921 -1.0000 -1.0000 4309178 1599623006.40 151.5046 60.0008 32.0000 1.9721 1.9745 400.4052 400.9943 0.0923 -1.0000 -1.0000 4309241 1599623006.50 151.5046 60.0008 32.0000 1.9727 1.9751 400.4818 401.0714 0.0924 -1.0000 -1.0000 4309975 1599623006.60 151.4750 60.0008 32.0000 1.9723 1.9747 400.5411 401.1303 0.0922 -1.0000 -1.0000 4310053 1599623006.70 151.4750 60.0008 32.0000 1.9723 1.9747 400.4589 401.0481 0.0923 -1.0000 -1.0000 4310116 1599623006.80 151.4750 60.0008 32.0000 1.9715 1.9739 400.4481 401.0369 0.0922 -1.0000 -1.0000 4310178 1599623006.90 151.4750 60.0008 32.0000 1.9724 1.9747 400.4900 401.0786 0.0922 -1.0000 -1.0000 4310256 1599623007.00 151.4750 60.0008 32.0000 1.9723 1.9747 400.4022 400.9914 0.0923 -1.0000 -1.0000 4310303 1599623007.10 151.4750 60.0008 32.0000 1.9733 1.9757 400.4811 401.0701 0.0922 -1.0000 -1.0000 4310381 1599623007.20 151.5006 60.0008 32.0000 1.9731 1.9754 400.4352 401.0248 0.0923 -1.0000 -1.0000 4310444 1599623007.30 151.5169 60.0008 32.0000 1.9731 1.9755 400.5114 401.1001 0.0923 -1.0000 -1.0000 4310506 1599623007.40 151.5169 60.0008 32.0000 1.9728 1.9752 400.4379 401.0265 0.0921 -1.0000 -1.0000 4310569 1599623007.50 151.5169 60.0008 32.0000 1.9722 1.9746 400.4634 401.0512 0.0921 -1.0000 -1.0000 4310647 1599623007.60 151.5169 60.0008 32.0000 1.9722 1.9746 400.4992 401.0877 0.0922 -1.0000 -1.0000 4310709 1599623007.70 151.5169 60.0008 32.0000 1.9727 1.9751 400.5119 401.1012 0.0924 -1.0000 -1.0000 4310772 1599623007.80 151.5209 60.0008 32.0000 1.9729 1.9753 400.4879 401.0772 0.0923 -1.0000 -1.0000 4310850 1599623007.90 151.5692 60.0008 32.0000 1.9719 1.9742 400.4683 401.0570 0.0922 -1.0000 -1.0000 4310897 1599623008.00 151.5692 60.0008 32.0000 1.9723 1.9747 400.4057 400.9950 0.0923 -1.0000 -1.0000 4310975 1599623008.10 151.5692 60.0008 32.0000 1.9731 1.9755 400.3980 400.9861 0.0922 -1.0000 -1.0000 4311162 1599623008.20 151.5692 60.0008 32.0000 1.9728 1.9752 400.4732 401.0612 0.0920 -1.0000 -1.0000 4311225 1599623008.30 151.5692 60.0008 32.0000 1.9725 1.9749 400.4053 400.9944 0.0923 -1.0000 -1.0000 4311303 1599623008.40 151.5692 60.0008 32.0000 1.9722 1.9745 400.4964 401.0848 0.0921 -1.0000 -1.0000 4311365 1599623008.50 151.5692 60.0008 32.0000 1.9729 1.9753 400.3888 400.9769 0.0921 -1.0000 -1.0000 4311443 1599623008.60 151.5692 60.0008 32.0000 1.9725 1.9749 400.3853 400.9734 0.0922 -1.0000 -1.0000 4311678 1599623008.70 151.5692 60.0008 32.0000 1.9731 1.9755 400.4756 401.0650 0.0923 -1.0000 -1.0000 4311740 1599623008.80 151.5692 60.0008 32.0000 1.9725 1.9749 400.4871 401.0763 0.0922 -1.0000 -1.0000 4311803 1599623008.90 151.5446 60.0008 32.0000 1.9723 1.9747 400.4052 400.9945 0.0923 -1.0000 -1.0000 4311881 1599623009.00 151.5283 60.0008 32.0000 1.9719 1.9742 400.5026 401.0914 0.0922 -1.0000 -1.0000 4311943 1599623009.10 151.5283 60.0008 32.0000 1.9728 1.9752 400.4529 401.0418 0.0923 -1.0000 -1.0000 4312162 1599623009.20 151.5283 60.0008 32.0000 1.9724 1.9748 400.3971 400.9868 0.0923 -1.0000 -1.0000 4312240 1599623009.30 151.5283 60.0008 32.0000 1.9726 1.9750 400.4477 401.0367 0.0923 -1.0000 -1.0000 4312303 1599623009.40 151.5562 60.0008 32.0000 1.9728 1.9752 400.4577 401.0464 0.0922 -1.0000 -1.0000 4312365 1599623009.50 151.5672 60.0008 32.0000 1.9723 1.9747 400.3940 400.9827 0.0922 -1.0000 -1.0000 4312443 1599623009.60 151.5672 60.0008 32.0000 1.9727 1.9751 400.3739 400.9625 0.0922 -1.0000 -1.0000 4312677 1599623009.70 151.5672 60.0008 32.0000 1.9733 1.9757 400.4770 401.0667 0.0924 -1.0000 -1.0000 4312740 1599623009.80 151.5672 60.0008 32.0000 1.9730 1.9754 400.4032 400.9922 0.0922 -1.0000 -1.0000 4312802 1599623009.90 151.5672 60.0008 32.0000 1.9724 1.9748 400.4887 401.0780 0.0924 -1.0000 -1.0000 4312865 1599623010.00 151.5790 60.0004 32.0000 1.9731 1.9755 400.4035 400.9929 0.0923 -1.0000 -1.0000 4312943 1599623010.10 151.5815 60.0003 32.0000 1.9727 1.9751 400.4738 401.0633 0.0923 -1.0000 -1.0000 4313677 1599623010.20 151.5815 60.0003 32.0000 1.9734 1.9758 400.4091 400.9985 0.0923 -1.0000 -1.0000 4313740 1599623010.30 151.5815 60.0003 32.0000 1.9728 1.9752 400.3951 400.9833 0.0922 -1.0000 -1.0000 4313818 1599623010.40 151.5815 60.0003 32.0000 1.9730 1.9754 400.4351 401.0248 0.0923 -1.0000 -1.0000 4313880 1599623010.50 151.5815 60.0003 32.0000 1.9725 1.9749 400.4359 401.0253 0.0923 -1.0000 -1.0000 4313943 1599623010.60 151.5815 60.0003 32.0000 1.9726 1.9750 400.4729 401.0611 0.0921 -1.0000 -1.0000 4314021 1599623010.70 151.5438 60.0003 32.0000 1.9724 1.9748 400.3962 400.9844 0.0922 -1.0000 -1.0000 4314083 1599623010.80 151.5438 60.0003 32.0000 1.9727 1.9751 400.4998 401.0889 0.0923 -1.0000 -1.0000 4314146 1599623010.90 151.5438 60.0003 32.0000 1.9726 1.9750 400.3535 400.9426 0.0923 -1.0000 -1.0000 4314224 1599623011.00 151.5438 60.0003 32.0000 1.9730 1.9754 400.4967 401.0862 0.0924 -1.0000 -1.0000 4314286 1599623011.10 151.5438 60.0003 32.0000 1.9729 1.9753 400.4257 401.0150 0.0923 -1.0000 -1.0000 4314380 1599623011.20 151.5078 60.0003 32.0000 1.9730 1.9754 400.4093 400.9980 0.0922 -1.0000 -1.0000 4314458 1599623011.30 151.5078 60.0003 32.0000 1.9733 1.9756 400.4172 401.0060 0.0923 -1.0000 -1.0000 4314521 1599623011.40 151.5078 60.0003 32.0000 1.9724 1.9748 400.4375 401.0261 0.0921 -1.0000 -1.0000 4314583 1599623011.50 151.5078 60.0003 32.0000 1.9724 1.9748 400.4639 401.0522 0.0921 -1.0000 -1.0000 4314646 1599623011.60 151.5078 60.0003 32.0000 1.9722 1.9746 400.4634 401.0522 0.0923 -1.0000 -1.0000 4314708 1599623011.70 151.5089 60.0003 32.0000 1.9729 1.9753 400.4115 401.0010 0.0923 -1.0000 -1.0000 4314786 1599623011.80 151.5110 60.0003 32.0000 1.9739 1.9763 400.4841 401.0732 0.0923 -1.0000 -1.0000 4314896 1599623011.90 151.5110 60.0003 32.0000 1.9721 1.9745 400.4467 401.0358 0.0923 -1.0000 -1.0000 4314958 1599623012.00 151.5110 60.0003 32.0000 1.9724 1.9748 400.3681 400.9571 0.0923 -1.0000 -1.0000 4315036 1599623012.10 151.5110 60.0003 32.0000 1.9723 1.9747 400.4243 401.0137 0.0923 -1.0000 -1.0000 4315099 1599623012.20 151.5110 60.0003 32.0000 1.9730 1.9754 400.4355 401.0252 0.0924 -1.0000 -1.0000 4315161 1599623012.30 151.5110 60.0003 32.0000 1.9725 1.9749 400.4748 401.0646 0.0924 -1.0000 -1.0000 4315224 1599623012.40 151.5110 60.0003 32.0000 1.9730 1.9754 400.4002 400.9894 0.0923 -1.0000 -1.0000 4315286 1599623012.50 151.5110 60.0003 32.0000 1.9720 1.9744 400.4324 401.0212 0.0922 -1.0000 -1.0000 4315349 1599623012.60 151.5110 60.0003 32.0000 1.9719 1.9743 400.3637 400.9531 0.0924 -1.0000 -1.0000 4315427 1599623012.70 151.5110 60.0003 32.0000 1.9731 1.9755 400.4271 401.0169 0.0924 -1.0000 -1.0000 4315489 1599623012.80 151.5154 60.0003 32.0000 1.9724 1.9748 400.4240 401.0138 0.0924 -1.0000 -1.0000 4315552 1599623012.90 151.5256 60.0003 32.0000 1.9721 1.9745 400.3085 400.8979 0.0924 -1.0000 -1.0000 4315630 1599623013.00 151.5256 60.0003 32.0000 1.9723 1.9747 400.4318 401.0210 0.0923 -1.0000 -1.0000 4315692 1599623013.10 151.5256 60.0003 32.0000 1.9730 1.9754 400.4096 400.9981 0.0922 -1.0000 -1.0000 4315755 1599623013.20 151.5256 60.0003 32.0000 1.9729 1.9753 400.4935 401.0827 0.0923 -1.0000 -1.0000 4315989 1599623013.30 151.5256 60.0003 32.0000 1.9728 1.9752 400.4220 401.0115 0.0924 -1.0000 -1.0000 4316052 1599623013.40 151.5097 60.0003 32.0000 1.9728 1.9752 400.4197 401.0087 0.0923 -1.0000 -1.0000 4316114 1599623013.50 151.5097 60.0003 32.0000 1.9733 1.9757 400.3624 400.9519 0.0924 -1.0000 -1.0000 4316177 1599623013.60 151.5097 60.0003 32.0000 1.9723 1.9747 400.3776 400.9670 0.0923 -1.0000 -1.0000 4316255 1599623013.70 151.5097 60.0003 32.0000 1.9725 1.9749 400.4852 401.0745 0.0923 -1.0000 -1.0000 4316989 1599623013.80 151.5097 60.0003 32.0000 1.9727 1.9751 400.4227 401.0115 0.0922 -1.0000 -1.0000 4317067 1599623013.90 151.5053 60.0003 32.0000 1.9723 1.9747 400.4371 401.0263 0.0923 -1.0000 -1.0000 4317129 1599623014.00 151.4828 60.0003 32.0000 1.9718 1.9742 400.4406 401.0295 0.0922 -1.0000 -1.0000 4317192 1599623014.10 151.4828 60.0003 32.0000 1.9724 1.9748 400.3621 400.9512 0.0923 -1.0000 -1.0000 4317255 1599623014.20 151.4828 60.0003 32.0000 1.9722 1.9746 400.5456 401.1351 0.0923 -1.0000 -1.0000 4317317 1599623014.30 151.4828 60.0003 32.0000 1.9721 1.9745 400.4423 401.0316 0.0924 -1.0000 -1.0000 4317395 1599623014.40 151.4828 60.0003 32.0000 1.9726 1.9750 400.4509 401.0400 0.0923 -1.0000 -1.0000 4317458 1599623014.50 151.4917 60.0003 32.0000 1.9724 1.9748 400.3754 400.9647 0.0923 -1.0000 -1.0000 4317520 1599623014.60 151.4917 60.0003 32.0000 1.9725 1.9749 400.4799 401.0689 0.0922 -1.0000 -1.0000 4317598 1599623014.70 151.4917 60.0003 32.0000 1.9722 1.9746 400.3635 400.9527 0.0923 -1.0000 -1.0000 4317723 1599623014.80 151.4917 60.0003 32.0000 1.9728 1.9752 400.4437 401.0329 0.0923 -1.0000 -1.0000 4317786 1599623014.90 151.4917 60.0003 32.0000 1.9730 1.9754 400.4452 401.0348 0.0924 -1.0000 -1.0000 4317864 1599623015.00 151.4917 60.0003 32.0000 1.9725 1.9749 400.4180 401.0070 0.0923 -1.0000 -1.0000 4317926 1599623015.10 151.4917 60.0003 32.0000 1.9720 1.9744 400.5025 401.0919 0.0923 -1.0000 -1.0000 4317989 1599623015.20 151.4917 60.0003 32.0000 1.9730 1.9754 400.5014 401.0910 0.0923 -1.0000 -1.0000 4318067 1599623015.30 151.4917 60.0003 32.0000 1.9727 1.9751 400.4753 401.0651 0.0924 -1.0000 -1.0000 4318239 1599623015.40 151.4917 60.0003 32.0000 1.9722 1.9746 400.3637 400.9530 0.0923 -1.0000 -1.0000 4318301 1599623015.50 151.4917 60.0003 32.0000 1.9726 1.9750 400.4359 401.0255 0.0924 -1.0000 -1.0000 4318379 1599623015.60 151.4917 60.0003 32.0000 1.9720 1.9744 400.3253 400.9143 0.0923 -1.0000 -1.0000 4318442 1599623015.70 151.4917 60.0003 32.0000 1.9721 1.9745 400.4547 401.0439 0.0923 -1.0000 -1.0000 4318504 1599623015.80 151.4917 60.0003 32.0000 1.9730 1.9754 400.4345 401.0229 0.0922 -1.0000 -1.0000 4318754 1599623015.90 151.4917 60.0003 32.0000 1.9729 1.9753 400.4231 401.0123 0.0923 -1.0000 -1.0000 4318817 1599623016.00 151.4917 60.0003 32.0000 1.9727 1.9751 400.4253 401.0144 0.0923 -1.0000 -1.0000 4318879 1599623016.10 151.4761 60.0003 32.0000 1.9723 1.9747 400.4190 401.0102 0.0925 -1.0000 -1.0000 4318942 1599623016.20 151.4761 60.0003 32.0000 1.9724 1.9748 400.4506 401.0399 0.0923 -1.0000 -1.0000 4319004 1599623016.30 151.4761 60.0003 32.0000 1.9725 1.9749 400.4661 401.0558 0.0924 -1.0000 -1.0000 4319145 1599623016.40 151.4761 60.0003 32.0000 1.9724 1.9748 400.4372 401.0270 0.0924 -1.0000 -1.0000 4319207 1599623016.50 151.4761 60.0003 32.0000 1.9727 1.9751 400.3948 400.9849 0.0924 -1.0000 -1.0000 4319270 1599623016.60 151.4761 60.0003 32.0000 1.9717 1.9741 400.4201 401.0083 0.0921 -1.0000 -1.0000 4319348 1599623016.70 151.4883 60.0003 32.0000 1.9720 1.9744 400.3768 400.9664 0.0924 -1.0000 -1.0000 4319410 1599623016.80 151.4894 60.0003 32.0000 1.9721 1.9744 400.4756 401.0653 0.0924 -1.0000 -1.0000 4319645 1599623016.90 151.4894 60.0003 32.0000 1.9724 1.9748 400.4064 400.9953 0.0923 -1.0000 -1.0000 4319723 1599623017.00 151.4894 60.0003 32.0000 1.9727 1.9751 400.3877 400.9774 0.0923 -1.0000 -1.0000 4319785 1599623017.10 151.4894 60.0003 32.0000 1.9729 1.9753 400.3863 400.9765 0.0925 -1.0000 -1.0000 4319848 1599623017.20 151.4830 60.0003 32.0000 1.9727 1.9751 400.3230 400.9111 0.0922 -1.0000 -1.0000 4319910 1599623017.30 151.4705 60.0003 32.0000 1.9726 1.9750 400.4956 401.0850 0.0924 -1.0000 -1.0000 4320144 1599623017.40 151.4705 60.0003 32.0000 1.9729 1.9753 400.4293 401.0191 0.0924 -1.0000 -1.0000 4320207 1599623017.50 151.4705 60.0003 32.0000 1.9720 1.9744 400.4527 401.0423 0.0924 -1.0000 -1.0000 4320285 1599623017.60 151.4705 60.0003 32.0000 1.9716 1.9740 400.3716 400.9620 0.0925 -1.0000 -1.0000 4320347 1599623017.70 151.4705 60.0003 32.0000 1.9723 1.9747 400.3913 400.9812 0.0924 -1.0000 -1.0000 4320410 1599623017.80 151.4504 60.0003 32.0000 1.9728 1.9752 400.3739 400.9629 0.0923 -1.0000 -1.0000 4320738 1599623017.90 151.4504 60.0003 32.0000 1.9721 1.9745 400.4596 401.0488 0.0923 -1.0000 -1.0000 4320801 1599623018.00 151.4504 60.0003 32.0000 1.9726 1.9750 400.2941 400.8839 0.0924 -1.0000 -1.0000 4320879 1599623018.10 151.4504 60.0003 32.0000 1.9730 1.9754 400.3682 400.9575 0.0923 -1.0000 -1.0000 4320941 1599623018.20 151.4504 60.0003 32.0000 1.9716 1.9740 400.4186 401.0087 0.0925 -1.0000 -1.0000 4321004 1599623018.30 151.4580 60.0003 32.0000 1.9727 1.9751 400.3857 400.9758 0.0924 -1.0000 -1.0000 4321628 1599623018.40 151.4945 60.0003 32.0000 1.9722 1.9746 400.4515 401.0416 0.0925 -1.0000 -1.0000 4321707 1599623018.50 151.4945 60.0003 32.0000 1.9724 1.9748 400.3552 400.9453 0.0924 -1.0000 -1.0000 4321769 1599623018.60 151.4945 60.0003 32.0000 1.9721 1.9745 400.4397 401.0294 0.0924 -1.0000 -1.0000 4321831 1599623018.70 151.4945 60.0003 32.0000 1.9726 1.9750 400.3336 400.9230 0.0924 -1.0000 -1.0000 4321894 1599623018.80 151.4945 60.0003 32.0000 1.9722 1.9746 400.4024 400.9911 0.0922 -1.0000 -1.0000 4321957 1599623018.90 151.4888 60.0003 32.0000 1.9729 1.9753 400.4411 401.0303 0.0922 -1.0000 -1.0000 4322035 1599623019.00 151.4843 60.0003 32.0000 1.9733 1.9757 400.4071 400.9956 0.0923 -1.0000 -1.0000 4322097 1599623019.10 151.4843 60.0003 32.0000 1.9720 1.9744 400.4971 401.0865 0.0923 -1.0000 -1.0000 4322160 1599623019.20 151.4843 60.0003 32.0000 1.9726 1.9750 400.3893 400.9788 0.0924 -1.0000 -1.0000 4322238 1599623019.30 151.4843 60.0003 32.0000 1.9728 1.9752 400.3849 400.9753 0.0925 -1.0000 -1.0000 4322300 1599623019.40 151.4843 60.0003 32.0000 1.9720 1.9744 400.4039 400.9940 0.0924 -1.0000 -1.0000 4322363 1599623019.50 151.4691 60.0003 32.0000 1.9722 1.9746 400.3824 400.9723 0.0925 -1.0000 -1.0000 4322441 1599623019.60 151.4691 60.0003 32.0000 1.9721 1.9745 400.4117 401.0011 0.0923 -1.0000 -1.0000 4322503 1599623019.70 151.4691 60.0003 32.0000 1.9722 1.9746 400.4241 401.0130 0.0922 -1.0000 -1.0000 4322566 1599623019.80 151.4691 60.0003 32.0000 1.9728 1.9752 400.3870 400.9767 0.0924 -1.0000 -1.0000 4322628 1599623019.90 151.4691 60.0003 32.0000 1.9731 1.9755 400.4150 401.0044 0.0924 -1.0000 -1.0000 4322706 1599623020.00 151.4917 60.0001 32.0000 1.9724 1.9748 400.4796 401.0695 0.0924 -1.0000 -1.0000 4322784 1599623020.10 151.5068 60.0000 32.0000 1.9724 1.9748 400.3807 400.9707 0.0924 -1.0000 -1.0000 4322847 1599623020.20 151.5068 60.0000 32.0000 1.9722 1.9746 400.4481 401.0376 0.0924 -1.0000 -1.0000 4322909 1599623020.30 151.5068 60.0000 32.0000 1.9728 1.9752 400.4330 401.0227 0.0924 -1.0000 -1.0000 4322987 1599623020.40 151.5068 60.0000 32.0000 1.9728 1.9752 400.4590 401.0491 0.0924 -1.0000 -1.0000 4323222 1599623020.50 151.5068 60.0000 32.0000 1.9722 1.9746 400.4602 401.0498 0.0924 -1.0000 -1.0000 4323284 1599623020.60 151.5068 60.0000 32.0000 1.9728 1.9752 400.4415 401.0315 0.0924 -1.0000 -1.0000 4323362 1599623020.70 151.5023 60.0000 32.0000 1.9720 1.9744 400.4875 401.0769 0.0923 -1.0000 -1.0000 4323425 1599623020.80 151.5023 60.0000 32.0000 1.9728 1.9752 400.4407 401.0303 0.0924 -1.0000 -1.0000 4323487 1599623020.90 151.5023 60.0000 32.0000 1.9721 1.9745 400.4867 401.0774 0.0925 -1.0000 -1.0000 4323769 1599623021.00 151.5023 60.0000 32.0000 1.9720 1.9744 400.4129 401.0023 0.0923 -1.0000 -1.0000 4323831 1599623021.10 151.5023 60.0000 32.0000 1.9713 1.9737 400.4384 401.0276 0.0923 -1.0000 -1.0000 4323894 1599623021.20 151.5214 60.0000 32.0000 1.9721 1.9745 400.4182 401.0087 0.0925 -1.0000 -1.0000 4323956 1599623021.30 151.5254 60.0000 32.0000 1.9726 1.9750 400.4432 401.0335 0.0925 -1.0000 -1.0000 4324019 1599623021.40 151.5254 60.0000 32.0000 1.9721 1.9745 400.4968 401.0871 0.0924 -1.0000 -1.0000 4324753 1599623021.50 151.5254 60.0000 32.0000 1.9727 1.9751 400.4132 401.0024 0.0923 -1.0000 -1.0000 4324831 1599623021.60 151.5254 60.0000 32.0000 1.9723 1.9747 400.5248 401.1143 0.0923 -1.0000 -1.0000 4324893 1599623021.70 151.5261 60.0000 32.0000 1.9723 1.9747 400.4212 401.0116 0.0925 -1.0000 -1.0000 4324971 1599623021.80 151.5478 60.0000 32.0000 1.9723 1.9747 400.4267 401.0159 0.0923 -1.0000 -1.0000 4325034 1599623021.90 151.5478 60.0000 32.0000 1.9728 1.9752 400.3910 400.9802 0.0923 -1.0000 -1.0000 4325096 1599623022.00 151.5478 60.0000 32.0000 1.9723 1.9747 400.5101 401.0997 0.0923 -1.0000 -1.0000 4325159 1599623022.10 151.5478 60.0000 32.0000 1.9723 1.9747 400.4147 401.0041 0.0924 -1.0000 -1.0000 4325221 1599623022.20 151.5478 60.0000 32.0000 1.9722 1.9746 400.4235 401.0131 0.0923 -1.0000 -1.0000 4325284 1599623022.30 151.5000 60.0000 32.0000 1.9720 1.9744 400.4388 401.0283 0.0924 -1.0000 -1.0000 4325362 1599623022.40 151.5000 60.0000 32.0000 1.9723 1.9747 400.4527 401.0429 0.0925 -1.0000 -1.0000 4325440 1599623022.50 151.5000 60.0000 32.0000 1.9724 1.9748 400.5196 401.1096 0.0924 -1.0000 -1.0000 4325503 1599623022.60 151.5000 60.0000 32.0000 1.9717 1.9741 400.4056 400.9945 0.0923 -1.0000 -1.0000 4325581 1599623022.70 151.5000 60.0000 32.0000 1.9715 1.9739 400.4558 401.0459 0.0924 -1.0000 -1.0000 4325643 1599623022.80 151.4947 60.0000 32.0000 1.9719 1.9743 400.3672 400.9564 0.0923 -1.0000 -1.0000 4325706 1599623022.90 151.4389 60.0000 32.0000 1.9717 1.9741 400.4722 401.0630 0.0925 -1.0000 -1.0000 4325940 1599623023.00 151.4389 60.0000 32.0000 1.9718 1.9742 400.4190 401.0093 0.0925 -1.0000 -1.0000 4326002 1599623023.10 151.4389 60.0000 32.0000 1.9719 1.9743 400.4253 401.0154 0.0924 -1.0000 -1.0000 4326065 1599623023.20 151.4389 60.0000 32.0000 1.9723 1.9747 400.3653 400.9551 0.0925 -1.0000 -1.0000 4326143 1599623023.30 151.4389 60.0000 32.0000 1.9715 1.9739 400.4518 401.0428 0.0925 -1.0000 -1.0000 4326206 1599623023.40 151.4389 60.0000 32.0000 1.9725 1.9749 400.3834 400.9729 0.0923 -1.0000 -1.0000 4326455 1599623023.50 151.4389 60.0000 32.0000 1.9728 1.9752 400.3852 400.9753 0.0925 -1.0000 -1.0000 4326518 1599623023.60 151.4389 60.0000 32.0000 1.9718 1.9741 400.4309 401.0216 0.0925 -1.0000 -1.0000 4326580 1599623023.70 151.4389 60.0000 32.0000 1.9722 1.9746 400.3862 400.9759 0.0923 -1.0000 -1.0000 4326659 1599623023.80 151.4389 60.0000 32.0000 1.9719 1.9743 400.4191 401.0080 0.0924 -1.0000 -1.0000 4326721 1599623023.90 151.4556 60.0000 32.0000 1.9717 1.9741 400.3342 400.9240 0.0924 -1.0000 -1.0000 4326783 1599623024.00 151.4556 60.0000 32.0000 1.9721 1.9745 400.4022 400.9931 0.0926 -1.0000 -1.0000 4326862 1599623024.10 151.4556 60.0000 32.0000 1.9717 1.9741 400.3974 400.9881 0.0926 -1.0000 -1.0000 4326924 1599623024.20 151.4556 60.0000 32.0000 1.9727 1.9751 400.3770 400.9673 0.0925 -1.0000 -1.0000 4326987 1599623024.30 151.4556 60.0000 32.0000 1.9723 1.9747 400.4643 401.0542 0.0924 -1.0000 -1.0000 4327049 1599623024.40 151.4556 60.0000 32.0000 1.9732 1.9756 400.3999 400.9897 0.0923 -1.0000 -1.0000 4327205 1599623024.50 151.4895 60.0000 32.0000 1.9727 1.9751 400.4877 401.0774 0.0924 -1.0000 -1.0000 4327268 1599623024.60 151.4895 60.0000 32.0000 1.9730 1.9754 400.4694 401.0593 0.0925 -1.0000 -1.0000 4327346 1599623024.70 151.4895 60.0000 32.0000 1.9726 1.9750 400.4150 401.0058 0.0925 -1.0000 -1.0000 4327408 1599623024.80 151.4895 60.0000 32.0000 1.9723 1.9747 400.4926 401.0828 0.0924 -1.0000 -1.0000 4327471 1599623024.90 151.4895 60.0000 32.0000 1.9718 1.9742 400.3989 400.9885 0.0924 -1.0000 -1.0000 4328471 1599623025.00 151.4278 59.9998 32.0000 1.9721 1.9745 400.4943 401.0848 0.0925 -1.0000 -1.0000 4328533 1599623025.10 151.4278 59.9998 32.0000 1.9723 1.9747 400.4060 400.9964 0.0925 -1.0000 -1.0000 4328596 1599623025.20 151.4278 59.9998 32.0000 1.9719 1.9743 400.3901 400.9797 0.0923 -1.0000 -1.0000 4328674 1599623025.30 151.4278 59.9998 32.0000 1.9716 1.9740 400.3587 400.9479 0.0923 -1.0000 -1.0000 4328736 1599623025.40 151.4278 59.9998 32.0000 1.9726 1.9750 400.4318 401.0219 0.0925 -1.0000 -1.0000 4328799 1599623025.50 151.4395 59.9998 32.0000 1.9725 1.9749 400.3939 400.9843 0.0925 -1.0000 -1.0000 4328861 1599623025.60 151.4650 59.9998 32.0000 1.9728 1.9752 400.4799 401.0700 0.0924 -1.0000 -1.0000 4328924 1599623025.70 151.4650 59.9998 32.0000 1.9723 1.9747 400.4397 401.0284 0.0923 -1.0000 -1.0000 4329002 1599623025.80 151.4650 59.9998 32.0000 1.9716 1.9740 400.4348 401.0248 0.0924 -1.0000 -1.0000 4329064 1599623025.90 151.4650 59.9998 32.0000 1.9721 1.9745 400.4826 401.0732 0.0925 -1.0000 -1.0000 4329127 1599623026.00 151.4650 59.9998 32.0000 1.9725 1.9749 400.4252 401.0151 0.0924 -1.0000 -1.0000 4329205 1599623026.10 151.4436 59.9998 32.0000 1.9720 1.9744 400.4155 401.0052 0.0924 -1.0000 -1.0000 4329267 1599623026.20 151.4436 59.9998 32.0000 1.9722 1.9746 400.3995 400.9895 0.0924 -1.0000 -1.0000 4329330 1599623026.30 151.4436 59.9998 32.0000 1.9713 1.9737 400.4981 401.0882 0.0924 -1.0000 -1.0000 4329392 1599623026.40 151.4436 59.9998 32.0000 1.9717 1.9741 400.4422 401.0313 0.0922 -1.0000 -1.0000 4329470 1599623026.50 151.4436 59.9998 32.0000 1.9716 1.9740 400.4396 401.0304 0.0925 -1.0000 -1.0000 4329533 1599623026.60 151.4677 59.9998 32.0000 1.9720 1.9744 400.4224 401.0126 0.0925 -1.0000 -1.0000 4329595 1599623026.70 151.4933 59.9998 32.0000 1.9721 1.9745 400.4467 401.0364 0.0924 -1.0000 -1.0000 4329658 1599623026.80 151.4933 59.9998 32.0000 1.9721 1.9745 400.4174 401.0081 0.0925 -1.0000 -1.0000 4329720 1599623026.90 151.4933 59.9998 32.0000 1.9720 1.9744 400.4026 400.9927 0.0925 -1.0000 -1.0000 4329798 1599623027.00 151.4933 59.9998 32.0000 1.9714 1.9738 400.5235 401.1139 0.0924 -1.0000 -1.0000 4329970 1599623027.10 151.4933 59.9998 32.0000 1.9722 1.9746 400.4401 401.0296 0.0923 -1.0000 -1.0000 4330033 1599623027.20 151.4933 59.9998 32.0000 1.9714 1.9738 400.4653 401.0547 0.0923 -1.0000 -1.0000 4330111 1599623027.30 151.4933 59.9998 32.0000 1.9719 1.9743 400.3924 400.9826 0.0925 -1.0000 -1.0000 4330173 1599623027.40 151.4933 59.9998 32.0000 1.9719 1.9743 400.4578 401.0481 0.0924 -1.0000 -1.0000 4330236 1599623027.50 151.4933 59.9998 32.0000 1.9723 1.9747 400.4317 401.0213 0.0924 -1.0000 -1.0000 4330423 1599623027.60 151.4933 59.9998 32.0000 1.9725 1.9749 400.4587 401.0481 0.0923 -1.0000 -1.0000 4330486 1599623027.70 151.4993 59.9998 32.0000 1.9723 1.9747 400.4628 401.0533 0.0925 -1.0000 -1.0000 4330548 1599623027.80 151.5120 59.9998 32.0000 1.9719 1.9743 400.4546 401.0447 0.0924 -1.0000 -1.0000 4330611 1599623027.90 151.5120 59.9998 32.0000 1.9722 1.9746 400.3902 400.9802 0.0924 -1.0000 -1.0000 4330673 1599623028.00 151.5120 59.9998 32.0000 1.9716 1.9740 400.5057 401.0945 0.0922 -1.0000 -1.0000 4331532 1599623028.10 151.5120 59.9998 32.0000 1.9726 1.9750 400.4403 401.0300 0.0924 -1.0000 -1.0000 4331595 1599623028.20 151.5120 59.9998 32.0000 1.9729 1.9753 400.4248 401.0149 0.0924 -1.0000 -1.0000 4331657 1599623028.30 151.5141 59.9998 32.0000 1.9732 1.9756 400.4452 401.0354 0.0925 -1.0000 -1.0000 4331735 1599623028.40 151.5181 59.9998 32.0000 1.9725 1.9749 400.4688 401.0591 0.0924 -1.0000 -1.0000 4331798 1599623028.50 151.5181 59.9998 32.0000 1.9722 1.9746 400.4303 401.0205 0.0925 -1.0000 -1.0000 4331860 1599623028.60 151.5181 59.9998 32.0000 1.9729 1.9753 400.4253 401.0153 0.0924 -1.0000 -1.0000 4331923 1599623028.70 151.5181 59.9998 32.0000 1.9724 1.9748 400.4368 401.0264 0.0922 -1.0000 -1.0000 4331985 1599623028.80 151.5181 59.9998 32.0000 1.9726 1.9750 400.4425 401.0325 0.0925 -1.0000 -1.0000 4332048 1599623028.90 151.4524 59.9998 32.0000 1.9721 1.9745 400.4824 401.0715 0.0923 -1.0000 -1.0000 4332126 1599623029.00 151.4524 59.9998 32.0000 1.9724 1.9748 400.4041 400.9947 0.0926 -1.0000 -1.0000 4332485 1599623029.10 151.4524 59.9998 32.0000 1.9720 1.9744 400.4285 401.0186 0.0924 -1.0000 -1.0000 4332548 1599623029.20 151.4524 59.9998 32.0000 1.9720 1.9744 400.3808 400.9701 0.0924 -1.0000 -1.0000 4332626 1599623029.30 151.4524 59.9998 32.0000 1.9720 1.9744 400.4625 401.0532 0.0926 -1.0000 -1.0000 4332688 1599623029.40 151.5030 60.0001 32.0000 1.9720 1.9744 400.4378 401.0273 0.0924 -1.0000 -1.0000 4332751 1599623029.50 151.5030 60.0001 32.0000 1.9720 1.9744 400.4669 401.0577 0.0926 -1.0000 -1.0000 4332829 1599623029.60 151.5030 60.0001 32.0000 1.9724 1.9748 400.5573 401.1489 0.0927 -1.0000 -1.0000 4332891 1599623029.70 151.5030 60.0001 32.0000 1.9722 1.9746 400.5427 401.1331 0.0924 -1.0000 -1.0000 4332970 1599623029.80 151.5030 60.0001 32.0000 1.9732 1.9756 400.5027 401.0934 0.0924 -1.0000 -1.0000 4333032 1599623029.90 151.5030 60.0001 32.0000 1.9724 1.9747 400.4558 401.0453 0.0924 -1.0000 -1.0000 4333095 1599623030.00 151.5030 60.0001 32.0000 1.9726 1.9750 400.4219 401.0116 0.0924 -1.0000 -1.0000 4333157 1599623030.10 151.5030 60.0001 32.0000 1.9722 1.9746 400.4818 401.0717 0.0924 -1.0000 -1.0000 4333220 1599623030.20 151.5030 60.0001 32.0000 1.9729 1.9752 400.4097 400.9996 0.0924 -1.0000 -1.0000 4333282 1599623030.30 151.5030 60.0001 32.0000 1.9731 1.9755 400.4306 401.0200 0.0923 -1.0000 -1.0000 4333360 1599623030.40 151.5030 60.0001 32.0000 1.9731 1.9755 400.4709 401.0603 0.0924 -1.0000 -1.0000 4333423 1599623030.50 151.5125 60.0001 32.0000 1.9732 1.9756 400.4484 401.0385 0.0924 -1.0000 -1.0000 4333485 1599623030.60 151.5125 60.0001 32.0000 1.9727 1.9751 400.5481 401.1387 0.0925 -1.0000 -1.0000 4333922 1599623030.70 151.5125 60.0001 32.0000 1.9740 1.9764 400.4402 401.0306 0.0925 -1.0000 -1.0000 4333985 1599623030.80 151.5125 60.0001 32.0000 1.9729 1.9753 400.4139 401.0042 0.0925 -1.0000 -1.0000 4334047 1599623030.90 151.5125 60.0001 32.0000 1.9724 1.9748 400.4437 401.0337 0.0924 -1.0000 -1.0000 4334157 1599623031.00 151.5125 60.0001 32.0000 1.9725 1.9749 400.4773 401.0675 0.0925 -1.0000 -1.0000 4334219 1599623031.10 151.5125 60.0001 32.0000 1.9732 1.9755 400.4644 401.0543 0.0924 -1.0000 -1.0000 4334282 1599623031.20 151.5125 60.0001 32.0000 1.9727 1.9751 400.5480 401.1382 0.0924 -1.0000 -1.0000 4334360 1599623031.30 151.5125 60.0001 32.0000 1.9730 1.9754 400.4715 401.0615 0.0924 -1.0000 -1.0000 4334422 1599623031.40 151.5125 60.0001 32.0000 1.9722 1.9746 400.5999 401.1903 0.0925 -1.0000 -1.0000 4334485 1599623031.50 151.5125 60.0001 32.0000 1.9728 1.9752 400.4186 401.0090 0.0925 -1.0000 -1.0000 4334625 1599623031.60 151.5432 60.0001 32.0000 1.9728 1.9752 400.4313 401.0218 0.0926 -1.0000 -1.0000 4334688 1599623031.70 151.5432 60.0001 32.0000 1.9727 1.9751 400.4415 401.0316 0.0924 -1.0000 -1.0000 4334766 1599623031.80 151.5432 60.0001 32.0000 1.9729 1.9753 400.4088 400.9981 0.0924 -1.0000 -1.0000 4334828 1599623031.90 151.5432 60.0001 32.0000 1.9726 1.9749 400.3846 400.9745 0.0924 -1.0000 -1.0000 4334891 1599623032.00 151.5432 60.0001 32.0000 1.9728 1.9752 400.5254 401.1145 0.0923 -1.0000 -1.0000 4334953 1599623032.10 151.5432 60.0001 32.0000 1.9730 1.9754 400.3791 400.9692 0.0924 -1.0000 -1.0000 4335141 1599623032.20 151.5453 60.0001 32.0000 1.9734 1.9758 400.4708 401.0603 0.0923 -1.0000 -1.0000 4335219 1599623032.30 151.5453 60.0001 32.0000 1.9730 1.9754 400.4487 401.0381 0.0924 -1.0000 -1.0000 4335282 1599623032.40 151.5453 60.0001 32.0000 1.9734 1.9757 400.4555 401.0452 0.0924 -1.0000 -1.0000 4335344 1599623032.50 151.5453 60.0001 32.0000 1.9731 1.9755 400.4667 401.0568 0.0925 -1.0000 -1.0000 4335406 1599623032.60 151.5453 60.0001 32.0000 1.9731 1.9755 400.4562 401.0460 0.0924 -1.0000 -1.0000 4335485 1599623032.70 151.5665 60.0001 32.0000 1.9732 1.9756 400.5262 401.1170 0.0925 -1.0000 -1.0000 4335547 1599623032.80 151.5720 60.0001 32.0000 1.9733 1.9757 400.4686 401.0586 0.0924 -1.0000 -1.0000 4335610 1599623032.90 151.5720 60.0001 32.0000 1.9729 1.9753 400.4240 401.0130 0.0923 -1.0000 -1.0000 4335688 1599623033.00 151.5720 60.0001 32.0000 1.9731 1.9755 400.3719 400.9610 0.0924 -1.0000 -1.0000 4335750 1599623033.10 151.5720 60.0001 32.0000 1.9735 1.9759 400.5163 401.1066 0.0925 -1.0000 -1.0000 4335813 1599623033.20 151.5720 60.0001 32.0000 1.9735 1.9759 400.4232 401.0129 0.0924 -1.0000 -1.0000 4335875 1599623033.30 151.5841 60.0001 32.0000 1.9726 1.9750 400.4668 401.0567 0.0924 -1.0000 -1.0000 4335938 1599623033.40 151.5841 60.0001 32.0000 1.9731 1.9755 400.4432 401.0324 0.0922 -1.0000 -1.0000 4336000 1599623033.50 151.5841 60.0001 32.0000 1.9727 1.9751 400.4613 401.0507 0.0924 -1.0000 -1.0000 4336078 1599623033.60 151.5841 60.0001 32.0000 1.9730 1.9754 400.4428 401.0331 0.0925 -1.0000 -1.0000 4336141 1599623033.70 151.5841 60.0001 32.0000 1.9725 1.9749 400.3791 400.9688 0.0923 -1.0000 -1.0000 4336281 1599623033.80 151.5286 60.0001 32.0000 1.9721 1.9745 400.3607 400.9514 0.0926 -1.0000 -1.0000 4336344 1599623033.90 151.5286 60.0001 32.0000 1.9732 1.9756 400.3769 400.9675 0.0925 -1.0000 -1.0000 4336406 1599623034.00 151.5286 60.0001 32.0000 1.9726 1.9750 400.4764 401.0659 0.0923 -1.0000 -1.0000 4336484 1599623034.10 151.5286 60.0001 32.0000 1.9729 1.9753 400.4062 400.9964 0.0924 -1.0000 -1.0000 4336547 1599623034.20 151.5286 60.0001 32.0000 1.9734 1.9758 400.4429 401.0327 0.0924 -1.0000 -1.0000 4336922 1599623034.30 151.5210 60.0001 32.0000 1.9723 1.9747 400.3858 400.9763 0.0925 -1.0000 -1.0000 4337000 1599623034.40 151.4932 60.0001 32.0000 1.9719 1.9742 400.4147 401.0047 0.0925 -1.0000 -1.0000 4337062 1599623034.50 151.4932 60.0001 32.0000 1.9730 1.9754 400.4742 401.0642 0.0925 -1.0000 -1.0000 4337125 1599623034.60 151.4932 60.0001 32.0000 1.9724 1.9748 400.5723 401.1625 0.0924 -1.0000 -1.0000 4337187 1599623034.70 151.4932 60.0001 32.0000 1.9728 1.9751 400.4311 401.0212 0.0924 -1.0000 -1.0000 4337265 1599623034.80 151.4932 60.0001 32.0000 1.9722 1.9745 400.4748 401.0648 0.0924 -1.0000 -1.0000 4337328 1599623034.90 151.5161 60.0003 32.0000 1.9724 1.9748 400.4230 401.0136 0.0925 -1.0000 -1.0000 4337390 1599623035.00 151.5167 60.0003 32.0000 1.9726 1.9750 400.4139 401.0044 0.0924 -1.0000 -1.0000 4337453 1599623035.10 151.5167 60.0003 32.0000 1.9721 1.9745 400.5160 401.1063 0.0924 -1.0000 -1.0000 4337515 1599623035.20 151.5167 60.0003 32.0000 1.9720 1.9744 400.4138 401.0032 0.0925 -1.0000 -1.0000 4337968 1599623035.30 151.5167 60.0003 32.0000 1.9720 1.9744 400.4947 401.0860 0.0925 -1.0000 -1.0000 4338031 1599623035.40 151.5182 60.0003 32.0000 1.9725 1.9749 400.3747 400.9655 0.0926 -1.0000 -1.0000 4338093 1599623035.50 151.5504 60.0003 32.0000 1.9730 1.9754 400.4739 401.0634 0.0924 -1.0000 -1.0000 4338171 1599623035.60 151.5504 60.0003 32.0000 1.9729 1.9753 400.4142 401.0048 0.0925 -1.0000 -1.0000 4338234 1599623035.70 151.5504 60.0003 32.0000 1.9732 1.9756 400.4816 401.0717 0.0924 -1.0000 -1.0000 4338468 1599623035.80 151.5504 60.0003 32.0000 1.9732 1.9756 400.4562 401.0467 0.0925 -1.0000 -1.0000 4338531 1599623035.90 151.5504 60.0003 32.0000 1.9731 1.9755 400.4562 401.0461 0.0923 -1.0000 -1.0000 4338593 1599623036.00 151.5433 60.0003 32.0000 1.9727 1.9751 400.4414 401.0318 0.0925 -1.0000 -1.0000 4338671 1599623036.10 151.5433 60.0003 32.0000 1.9724 1.9748 400.4114 401.0011 0.0924 -1.0000 -1.0000 4338734 1599623036.20 151.5433 60.0003 32.0000 1.9727 1.9751 400.4241 401.0135 0.0924 -1.0000 -1.0000 4338796 1599623036.30 151.5433 60.0003 32.0000 1.9728 1.9752 400.5300 401.1206 0.0925 -1.0000 -1.0000 4338874 1599623036.40 151.5433 60.0003 32.0000 1.9734 1.9758 400.4585 401.0491 0.0925 -1.0000 -1.0000 4338937 1599623036.50 151.5396 60.0003 32.0000 1.9729 1.9753 400.4715 401.0630 0.0927 -1.0000 -1.0000 4338999 1599623036.60 151.5059 60.0003 32.0000 1.9723 1.9747 400.4684 401.0586 0.0924 -1.0000 -1.0000 4339077 1599623036.70 151.5059 60.0003 32.0000 1.9726 1.9750 400.4449 401.0345 0.0923 -1.0000 -1.0000 4339140 1599623036.80 151.5059 60.0003 32.0000 1.9723 1.9747 400.4028 400.9937 0.0926 -1.0000 -1.0000 4339202 1599623036.90 151.5059 60.0003 32.0000 1.9728 1.9752 400.4677 401.0579 0.0925 -1.0000 -1.0000 4339265 1599623037.00 151.5059 60.0003 32.0000 1.9724 1.9748 400.4807 401.0709 0.0924 -1.0000 -1.0000 4339327 1599623037.10 151.5013 60.0003 32.0000 1.9727 1.9751 400.3793 400.9703 0.0926 -1.0000 -1.0000 4339390 1599623037.20 151.5013 60.0003 32.0000 1.9727 1.9751 400.4854 401.0762 0.0925 -1.0000 -1.0000 4339468 1599623037.30 151.5013 60.0003 32.0000 1.9721 1.9745 400.3514 400.9413 0.0924 -1.0000 -1.0000 4340468 1599623037.40 151.5013 60.0003 32.0000 1.9724 1.9748 400.4188 401.0094 0.0925 -1.0000 -1.0000 4340624 1599623037.50 151.5013 60.0003 32.0000 1.9728 1.9752 400.4440 401.0345 0.0925 -1.0000 -1.0000 4340702 1599623037.60 151.5102 60.0003 32.0000 1.9720 1.9744 400.3811 400.9716 0.0925 -1.0000 -1.0000 4340765 1599623037.70 151.5200 60.0003 32.0000 1.9721 1.9745 400.4785 401.0690 0.0925 -1.0000 -1.0000 4340827 1599623037.80 151.5200 60.0003 32.0000 1.9727 1.9751 400.4309 401.0221 0.0925 -1.0000 -1.0000 4340890 1599623037.90 151.5200 60.0003 32.0000 1.9723 1.9747 400.4357 401.0267 0.0926 -1.0000 -1.0000 4340952 1599623038.00 151.5200 60.0003 32.0000 1.9725 1.9749 400.4756 401.0659 0.0925 -1.0000 -1.0000 4341030 1599623038.10 151.5200 60.0003 32.0000 1.9725 1.9749 400.4631 401.0539 0.0925 -1.0000 -1.0000 4341093 1599623038.20 151.5200 60.0003 32.0000 1.9726 1.9750 400.5033 401.0934 0.0924 -1.0000 -1.0000 4341155 1599623038.30 151.5200 60.0003 32.0000 1.9729 1.9753 400.4761 401.0670 0.0925 -1.0000 -1.0000 4341546 1599623038.40 151.5200 60.0003 32.0000 1.9726 1.9750 400.5359 401.1264 0.0925 -1.0000 -1.0000 4341608 1599623038.50 151.5200 60.0003 32.0000 1.9720 1.9744 400.4698 401.0609 0.0926 -1.0000 -1.0000 4341671 1599623038.60 151.5200 60.0003 32.0000 1.9721 1.9744 400.5289 401.1196 0.0925 -1.0000 -1.0000 4341749 1599623038.70 151.5200 60.0003 32.0000 1.9733 1.9757 400.3838 400.9743 0.0925 -1.0000 -1.0000 4341811 1599623038.80 151.5119 60.0003 32.0000 1.9730 1.9753 400.5114 401.1013 0.0924 -1.0000 -1.0000 4341874 1599623038.90 151.5119 60.0003 32.0000 1.9727 1.9751 400.5214 401.1122 0.0925 -1.0000 -1.0000 4341936 1599623039.00 151.5119 60.0003 32.0000 1.9728 1.9752 400.5223 401.1124 0.0924 -1.0000 -1.0000 4341999 1599623039.10 151.5119 60.0003 32.0000 1.9728 1.9752 400.5060 401.0961 0.0924 -1.0000 -1.0000 4342061 1599623039.20 151.5119 60.0003 32.0000 1.9740 1.9764 400.5336 401.1233 0.0923 -1.0000 -1.0000 4342139 1599623039.30 151.5326 60.0003 32.0000 1.9730 1.9754 400.4877 401.0781 0.0925 -1.0000 -1.0000 4342202 1599623039.40 151.5326 60.0003 32.0000 1.9724 1.9748 400.5320 401.1228 0.0925 -1.0000 -1.0000 4342264 1599623039.50 151.5326 60.0003 32.0000 1.9725 1.9749 400.5665 401.1564 0.0923 -1.0000 -1.0000 4342342 1599623039.60 151.5326 60.0003 32.0000 1.9727 1.9751 400.4657 401.0554 0.0924 -1.0000 -1.0000 4342405 1599623039.70 151.5326 60.0003 32.0000 1.9727 1.9751 400.4865 401.0778 0.0926 -1.0000 -1.0000 4342483 1599623039.80 151.5358 60.0004 32.0000 1.9726 1.9750 400.4872 401.0778 0.0925 -1.0000 -1.0000 4342545 1599623039.90 151.5539 60.0011 32.0000 1.9728 1.9752 400.5328 401.1237 0.0925 -1.0000 -1.0000 4342608 1599623040.00 151.5539 60.0011 32.0000 1.9725 1.9749 400.5397 401.1296 0.0924 -1.0000 -1.0000 4342670 1599623040.10 151.5539 60.0011 32.0000 1.9731 1.9755 400.5913 401.1813 0.0923 -1.0000 -1.0000 4342733 1599623040.20 151.5539 60.0011 32.0000 1.9729 1.9753 400.5640 401.1546 0.0925 -1.0000 -1.0000 4342795 1599623040.30 151.5539 60.0011 32.0000 1.9732 1.9756 400.5399 401.1305 0.0925 -1.0000 -1.0000 4342889 1599623040.40 151.5754 60.0011 32.0000 1.9726 1.9750 400.4481 401.0376 0.0923 -1.0000 -1.0000 4342952 1599623040.50 151.5754 60.0011 32.0000 1.9726 1.9750 400.5489 401.1384 0.0923 -1.0000 -1.0000 4343014 1599623040.60 151.5754 60.0011 32.0000 1.9729 1.9753 400.5244 401.1144 0.0924 -1.0000 -1.0000 4343092 1599623040.70 151.5754 60.0011 32.0000 1.9731 1.9755 400.5953 401.1856 0.0925 -1.0000 -1.0000 4343155 1599623040.80 151.5754 60.0011 32.0000 1.9735 1.9759 400.5301 401.1205 0.0924 -1.0000 -1.0000 4343217 1599623040.90 151.5651 60.0011 32.0000 1.9730 1.9754 400.5426 401.1324 0.0924 -1.0000 -1.0000 4343670 1599623041.00 151.5484 60.0011 32.0000 1.9728 1.9752 400.4957 401.0861 0.0925 -1.0000 -1.0000 4343733 1599623041.10 151.5484 60.0011 32.0000 1.9732 1.9756 400.4285 401.0190 0.0925 -1.0000 -1.0000 4343795 1599623041.20 151.5484 60.0011 32.0000 1.9722 1.9746 400.4852 401.0753 0.0924 -1.0000 -1.0000 4343873 1599623041.30 151.5484 60.0011 32.0000 1.9728 1.9751 400.4435 401.0340 0.0925 -1.0000 -1.0000 4343936 1599623041.40 151.5484 60.0011 32.0000 1.9720 1.9744 400.4379 401.0280 0.0925 -1.0000 -1.0000 4344311 1599623041.50 151.5092 60.0011 32.0000 1.9715 1.9739 400.4305 401.0195 0.0922 -1.0000 -1.0000 4344389 1599623041.60 151.5092 60.0011 32.0000 1.9716 1.9740 400.4507 401.0407 0.0924 -1.0000 -1.0000 4344451 1599623041.70 151.5092 60.0011 32.0000 1.9719 1.9743 400.3939 400.9840 0.0925 -1.0000 -1.0000 4344514 1599623041.80 151.5092 60.0011 32.0000 1.9725 1.9749 400.4466 401.0370 0.0925 -1.0000 -1.0000 4344576 1599623041.90 151.5092 60.0011 32.0000 1.9728 1.9752 400.4436 401.0333 0.0925 -1.0000 -1.0000 4344639 1599623042.00 151.5244 60.0011 32.0000 1.9732 1.9756 400.3913 400.9822 0.0925 -1.0000 -1.0000 4344717 1599623042.10 151.5244 60.0011 32.0000 1.9720 1.9743 400.4310 401.0207 0.0924 -1.0000 -1.0000 4344779 1599623042.20 151.5244 60.0011 32.0000 1.9727 1.9751 400.4662 401.0563 0.0925 -1.0000 -1.0000 4344842 1599623042.30 151.5244 60.0011 32.0000 1.9724 1.9748 400.4598 401.0502 0.0925 -1.0000 -1.0000 4344920 1599623042.40 151.5244 60.0011 32.0000 1.9724 1.9748 400.4471 401.0388 0.0926 -1.0000 -1.0000 4344982 1599623042.50 151.5235 60.0011 32.0000 1.9719 1.9743 400.4607 401.0513 0.0925 -1.0000 -1.0000 4345045 1599623042.60 151.4761 60.0011 32.0000 1.9725 1.9748 400.4680 401.0586 0.0925 -1.0000 -1.0000 4345107 1599623042.70 151.4761 60.0011 32.0000 1.9721 1.9745 400.5148 401.1052 0.0925 -1.0000 -1.0000 4345170 1599623042.80 151.4761 60.0011 32.0000 1.9728 1.9752 400.4576 401.0481 0.0924 -1.0000 -1.0000 4345232 1599623042.90 151.4761 60.0011 32.0000 1.9725 1.9749 400.4173 401.0068 0.0924 -1.0000 -1.0000 4345529 1599623043.00 151.4761 60.0011 32.0000 1.9722 1.9746 400.4360 401.0258 0.0924 -1.0000 -1.0000 4345592 1599623043.10 151.5580 60.0011 32.0000 1.9720 1.9744 400.4200 401.0103 0.0925 -1.0000 -1.0000 4345654 1599623043.20 151.5580 60.0011 32.0000 1.9719 1.9743 400.4100 401.0001 0.0924 -1.0000 -1.0000 4345717 1599623043.30 151.5580 60.0011 32.0000 1.9720 1.9744 400.4327 401.0232 0.0926 -1.0000 -1.0000 4345779 1599623043.40 151.5580 60.0011 32.0000 1.9728 1.9752 400.4859 401.0773 0.0926 -1.0000 -1.0000 4346263 1599623043.50 151.5580 60.0011 32.0000 1.9726 1.9750 400.4200 401.0110 0.0925 -1.0000 -1.0000 4346341 1599623043.60 151.5481 60.0011 32.0000 1.9730 1.9754 400.4446 401.0347 0.0925 -1.0000 -1.0000 4346404 1599623043.70 151.5366 60.0011 32.0000 1.9723 1.9747 400.4713 401.0614 0.0924 -1.0000 -1.0000 4346482 1599623043.80 151.5366 60.0011 32.0000 1.9730 1.9754 400.5010 401.0917 0.0925 -1.0000 -1.0000 4346544 1599623043.90 151.5366 60.0011 32.0000 1.9726 1.9750 400.5117 401.1025 0.0925 -1.0000 -1.0000 4346732 1599623044.00 151.5366 60.0011 32.0000 1.9730 1.9754 400.5102 401.1006 0.0924 -1.0000 -1.0000 4346794 1599623044.10 151.5366 60.0011 32.0000 1.9728 1.9752 400.5161 401.1057 0.0924 -1.0000 -1.0000 4346857 1599623044.20 151.5433 60.0011 32.0000 1.9724 1.9748 400.5024 401.0940 0.0927 -1.0000 -1.0000 4346919 1599623044.30 151.5433 60.0011 32.0000 1.9727 1.9751 400.4379 401.0293 0.0926 -1.0000 -1.0000 4346998 1599623044.40 151.5433 60.0011 32.0000 1.9728 1.9752 400.5094 401.1009 0.0926 -1.0000 -1.0000 4347060 1599623044.50 151.5433 60.0011 32.0000 1.9719 1.9742 400.4613 401.0514 0.0924 -1.0000 -1.0000 4347138 1599623044.60 151.5433 60.0011 32.0000 1.9728 1.9752 400.4505 401.0414 0.0926 -1.0000 -1.0000 4347216 1599623044.70 151.5433 60.0011 32.0000 1.9727 1.9751 400.5326 401.1234 0.0926 -1.0000 -1.0000 4347279 1599623044.80 151.5407 60.0011 32.0000 1.9720 1.9744 400.4400 401.0317 0.0926 -1.0000 -1.0000 4347341 1599623044.90 151.5161 60.0013 32.0000 1.9728 1.9752 400.5283 401.1196 0.0926 -1.0000 -1.0000 4347419 1599623045.00 151.5161 60.0013 32.0000 1.9731 1.9755 400.4664 401.0575 0.0926 -1.0000 -1.0000 4347935 1599623045.10 151.5161 60.0013 32.0000 1.9728 1.9752 400.4501 401.0416 0.0927 -1.0000 -1.0000 4347997 1599623045.20 151.5161 60.0013 32.0000 1.9730 1.9754 400.4355 401.0262 0.0924 -1.0000 -1.0000 4348075 1599623045.30 151.5161 60.0013 32.0000 1.9723 1.9747 400.6065 401.1968 0.0924 -1.0000 -1.0000 4348138 1599623045.40 151.5229 60.0013 32.0000 1.9724 1.9748 400.4172 401.0074 0.0925 -1.0000 -1.0000 4348200 1599623045.50 151.5229 60.0013 32.0000 1.9723 1.9747 400.4439 401.0340 0.0924 -1.0000 -1.0000 4348919 1599623045.60 151.5229 60.0013 32.0000 1.9725 1.9749 400.3978 400.9874 0.0924 -1.0000 -1.0000 4348981 1599623045.70 151.5229 60.0013 32.0000 1.9723 1.9747 400.4471 401.0379 0.0926 -1.0000 -1.0000 4349060 1599623045.80 151.5229 60.0013 32.0000 1.9729 1.9753 400.4368 401.0271 0.0925 -1.0000 -1.0000 4349122 1599623045.90 151.5270 60.0013 32.0000 1.9726 1.9750 400.4903 401.0818 0.0926 -1.0000 -1.0000 4349184 1599623046.00 151.5282 60.0013 32.0000 1.9725 1.9749 400.4513 401.0418 0.0925 -1.0000 -1.0000 4349263 1599623046.10 151.5282 60.0013 32.0000 1.9729 1.9753 400.4237 401.0148 0.0926 -1.0000 -1.0000 4349325 1599623046.20 151.5282 60.0013 32.0000 1.9723 1.9747 400.5262 401.1166 0.0925 -1.0000 -1.0000 4349388 1599623046.30 151.5282 60.0013 32.0000 1.9723 1.9747 400.4694 401.0610 0.0927 -1.0000 -1.0000 4349450 1599623046.40 151.5282 60.0013 32.0000 1.9729 1.9753 400.4132 401.0038 0.0924 -1.0000 -1.0000 4349513 1599623046.50 151.5319 60.0013 32.0000 1.9724 1.9748 400.4860 401.0783 0.0927 -1.0000 -1.0000 4349575 1599623046.60 151.5319 60.0013 32.0000 1.9728 1.9752 400.3774 400.9686 0.0926 -1.0000 -1.0000 4349653 1599623046.70 151.5319 60.0013 32.0000 1.9727 1.9751 400.3870 400.9774 0.0925 -1.0000 -1.0000 4349716 1599623046.80 151.5319 60.0013 32.0000 1.9722 1.9746 400.4898 401.0807 0.0925 -1.0000 -1.0000 4349778 1599623046.90 151.5319 60.0013 32.0000 1.9723 1.9747 400.4492 401.0392 0.0924 -1.0000 -1.0000 4349856 1599623047.00 151.4826 60.0013 32.0000 1.9722 1.9746 400.4901 401.0805 0.0925 -1.0000 -1.0000 4350075 1599623047.10 151.4826 60.0013 32.0000 1.9726 1.9750 400.3526 400.9434 0.0926 -1.0000 -1.0000 4350137 1599623047.20 151.4826 60.0013 32.0000 1.9725 1.9749 400.4403 401.0307 0.0924 -1.0000 -1.0000 4350200 1599623047.30 151.4826 60.0013 32.0000 1.9731 1.9755 400.4184 401.0090 0.0925 -1.0000 -1.0000 4350262 1599623047.40 151.4826 60.0013 32.0000 1.9725 1.9749 400.5040 401.0939 0.0924 -1.0000 -1.0000 4350325 1599623047.50 151.4826 60.0013 32.0000 1.9724 1.9748 400.3795 400.9694 0.0924 -1.0000 -1.0000 4350403 1599623047.60 151.4826 60.0013 32.0000 1.9715 1.9739 400.4907 401.0822 0.0926 -1.0000 -1.0000 4350465 1599623047.70 151.4826 60.0013 32.0000 1.9725 1.9749 400.3853 400.9763 0.0927 -1.0000 -1.0000 4350544 1599623047.80 151.4826 60.0013 32.0000 1.9723 1.9746 400.3869 400.9781 0.0926 -1.0000 -1.0000 4350606 1599623047.90 151.4826 60.0013 32.0000 1.9726 1.9750 400.4069 400.9987 0.0926 -1.0000 -1.0000 4350669 1599623048.00 151.4826 60.0013 32.0000 1.9721 1.9745 400.4168 401.0076 0.0926 -1.0000 -1.0000 4350731 1599623048.10 151.4866 60.0013 32.0000 1.9720 1.9744 400.3718 400.9626 0.0925 -1.0000 -1.0000 4350793 1599623048.20 151.4900 60.0013 32.0000 1.9726 1.9750 400.3648 400.9548 0.0925 -1.0000 -1.0000 4350856 1599623048.30 151.4900 60.0013 32.0000 1.9714 1.9738 400.3913 400.9818 0.0925 -1.0000 -1.0000 4350934 1599623048.40 151.4900 60.0013 32.0000 1.9727 1.9751 400.3298 400.9205 0.0925 -1.0000 -1.0000 4350997 1599623048.50 151.4900 60.0013 32.0000 1.9723 1.9747 400.4510 401.0415 0.0925 -1.0000 -1.0000 4351059 1599623048.60 151.4900 60.0013 32.0000 1.9725 1.9749 400.4066 400.9973 0.0925 -1.0000 -1.0000 4351246 1599623048.70 151.4900 60.0013 32.0000 1.9725 1.9749 400.4144 401.0049 0.0925 -1.0000 -1.0000 4351309 1599623048.80 151.4956 60.0013 32.0000 1.9732 1.9756 400.4361 401.0267 0.0926 -1.0000 -1.0000 4351371 1599623048.90 151.4956 60.0013 32.0000 1.9725 1.9749 400.4862 401.0775 0.0926 -1.0000 -1.0000 4351450 1599623049.00 151.4956 60.0013 32.0000 1.9722 1.9746 400.4503 401.0424 0.0927 -1.0000 -1.0000 4351512 1599623049.10 151.4956 60.0013 32.0000 1.9721 1.9745 400.4002 400.9905 0.0925 -1.0000 -1.0000 4351778 1599623049.20 151.4956 60.0013 32.0000 1.9722 1.9746 400.3918 400.9823 0.0925 -1.0000 -1.0000 4351856 1599623049.30 151.4698 60.0013 32.0000 1.9724 1.9748 400.3256 400.9160 0.0926 -1.0000 -1.0000 4351918 1599623049.40 151.4698 60.0013 32.0000 1.9723 1.9747 400.3976 400.9886 0.0925 -1.0000 -1.0000 4351981 1599623049.50 151.4698 60.0013 32.0000 1.9727 1.9751 400.4165 401.0079 0.0927 -1.0000 -1.0000 4352059 1599623049.60 151.4698 60.0013 32.0000 1.9728 1.9752 400.4450 401.0363 0.0926 -1.0000 -1.0000 4352231 1599623049.70 151.4698 60.0013 32.0000 1.9718 1.9742 400.3295 400.9207 0.0926 -1.0000 -1.0000 4352309 1599623049.80 151.4698 60.0013 32.0000 1.9725 1.9749 400.4383 401.0289 0.0925 -1.0000 -1.0000 4352371 1599623049.90 151.4923 60.0008 32.0000 1.9725 1.9749 400.4113 401.0018 0.0925 -1.0000 -1.0000 4352434 1599623050.00 151.4923 60.0008 32.0000 1.9731 1.9755 400.3968 400.9881 0.0927 -1.0000 -1.0000 4352496 1599623050.10 151.4923 60.0008 32.0000 1.9728 1.9752 400.3600 400.9519 0.0927 -1.0000 -1.0000 4352730 1599623050.20 151.4923 60.0008 32.0000 1.9720 1.9744 400.3648 400.9553 0.0924 -1.0000 -1.0000 4352793 1599623050.30 151.4923 60.0008 32.0000 1.9727 1.9751 400.3550 400.9454 0.0925 -1.0000 -1.0000 4352871 1599623050.40 151.4971 60.0008 32.0000 1.9737 1.9761 400.4176 401.0090 0.0926 -1.0000 -1.0000 4352934 1599623050.50 151.5123 60.0008 32.0000 1.9728 1.9752 400.4491 401.0405 0.0926 -1.0000 -1.0000 4352996 1599623050.60 151.5123 60.0008 32.0000 1.9729 1.9753 400.4168 401.0077 0.0926 -1.0000 -1.0000 4353277 1599623050.70 151.5123 60.0008 32.0000 1.9719 1.9743 400.4111 401.0029 0.0926 -1.0000 -1.0000 4353340 1599623050.80 151.5123 60.0008 32.0000 1.9720 1.9744 400.4184 401.0088 0.0925 -1.0000 -1.0000 4353402 1599623050.90 151.5123 60.0008 32.0000 1.9722 1.9746 400.4241 401.0150 0.0925 -1.0000 -1.0000 4353480 1599623051.00 151.4786 60.0008 32.0000 1.9728 1.9751 400.3835 400.9734 0.0924 -1.0000 -1.0000 4353543 1599623051.10 151.4786 60.0008 32.0000 1.9727 1.9751 400.4142 401.0050 0.0926 -1.0000 -1.0000 4353793 1599623051.20 151.4786 60.0008 32.0000 1.9725 1.9749 400.3581 400.9483 0.0925 -1.0000 -1.0000 4353871 1599623051.30 151.4786 60.0008 32.0000 1.9726 1.9750 400.2886 400.8792 0.0925 -1.0000 -1.0000 4353933 1599623051.40 151.4786 60.0008 32.0000 1.9728 1.9752 400.3893 400.9800 0.0926 -1.0000 -1.0000 4353996 1599623051.50 151.4352 60.0008 32.0000 1.9723 1.9747 400.2586 400.8489 0.0926 -1.0000 -1.0000 4354058 1599623051.60 151.4352 60.0008 32.0000 1.9720 1.9744 400.4496 401.0415 0.0927 -1.0000 -1.0000 4354121 1599623051.70 151.4352 60.0008 32.0000 1.9722 1.9746 400.4303 401.0206 0.0925 -1.0000 -1.0000 4354511 1599623051.80 151.4352 60.0008 32.0000 1.9720 1.9744 400.4196 401.0105 0.0926 -1.0000 -1.0000 4354574 1599623051.90 151.4352 60.0008 32.0000 1.9727 1.9751 400.3085 400.9001 0.0927 -1.0000 -1.0000 4354636 1599623052.00 151.4442 60.0008 32.0000 1.9723 1.9747 400.4709 401.0615 0.0925 -1.0000 -1.0000 4354714 1599623052.10 151.4981 60.0008 32.0000 1.9722 1.9746 400.4000 400.9899 0.0925 -1.0000 -1.0000 4354777 1599623052.20 151.4981 60.0008 32.0000 1.9725 1.9749 400.4457 401.0362 0.0925 -1.0000 -1.0000 4355589 1599623052.30 151.4981 60.0008 32.0000 1.9726 1.9750 400.3377 400.9284 0.0926 -1.0000 -1.0000 4355667 1599623052.40 151.4981 60.0008 32.0000 1.9716 1.9740 400.3901 400.9823 0.0929 -1.0000 -1.0000 4355714 1599623052.50 151.4981 60.0008 32.0000 1.9718 1.9742 400.3174 400.9081 0.0924 -1.0000 -1.0000 4355777 1599623052.60 151.4965 60.0008 32.0000 1.9723 1.9747 400.4119 401.0029 0.0926 -1.0000 -1.0000 4355855 1599623052.70 151.4965 60.0008 32.0000 1.9727 1.9751 400.4402 401.0315 0.0927 -1.0000 -1.0000 4355917 1599623052.80 151.4965 60.0008 32.0000 1.9725 1.9749 400.3246 400.9152 0.0925 -1.0000 -1.0000 4355980 1599623052.90 151.4965 60.0008 32.0000 1.9725 1.9749 400.4061 400.9964 0.0925 -1.0000 -1.0000 4356058 1599623053.00 151.4965 60.0008 32.0000 1.9727 1.9751 400.3442 400.9344 0.0925 -1.0000 -1.0000 4356120 1599623053.10 151.4629 60.0008 32.0000 1.9723 1.9747 400.3637 400.9548 0.0926 -1.0000 -1.0000 4356183 1599623053.20 151.4461 60.0008 32.0000 1.9717 1.9741 400.2852 400.8770 0.0927 -1.0000 -1.0000 4356261 1599623053.30 151.4461 60.0008 32.0000 1.9721 1.9745 400.2932 400.8834 0.0925 -1.0000 -1.0000 4356323 1599623053.40 151.4461 60.0008 32.0000 1.9723 1.9747 400.3438 400.9345 0.0926 -1.0000 -1.0000 4356386 1599623053.50 151.4461 60.0008 32.0000 1.9730 1.9753 400.3278 400.9188 0.0927 -1.0000 -1.0000 4356464 1599623053.60 151.4461 60.0008 32.0000 1.9730 1.9754 400.3689 400.9602 0.0926 -1.0000 -1.0000 4356526 1599623053.70 151.4922 60.0008 32.0000 1.9719 1.9743 400.3905 400.9816 0.0926 -1.0000 -1.0000 4356589 1599623053.80 151.4922 60.0008 32.0000 1.9727 1.9751 400.3185 400.9092 0.0926 -1.0000 -1.0000 4356652 1599623053.90 151.4922 60.0008 32.0000 1.9726 1.9750 400.3015 400.8931 0.0927 -1.0000 -1.0000 4356714 1599623054.00 151.4922 60.0008 32.0000 1.9727 1.9751 400.3346 400.9255 0.0926 -1.0000 -1.0000 4356792 1599623054.10 151.4922 60.0008 32.0000 1.9723 1.9747 400.3586 400.9496 0.0926 -1.0000 -1.0000 4356855 1599623054.20 151.4922 60.0008 32.0000 1.9724 1.9748 400.3522 400.9429 0.0925 -1.0000 -1.0000 4357151 1599623054.30 151.4922 60.0008 32.0000 1.9725 1.9749 400.2978 400.8886 0.0926 -1.0000 -1.0000 4357229 1599623054.40 151.4922 60.0008 32.0000 1.9732 1.9756 400.4271 401.0181 0.0926 -1.0000 -1.0000 4357292 1599623054.50 151.4922 60.0008 32.0000 1.9730 1.9754 400.3766 400.9685 0.0928 -1.0000 -1.0000 4357354 1599623054.60 151.4922 60.0008 32.0000 1.9719 1.9743 400.4010 400.9922 0.0926 -1.0000 -1.0000 4357433 1599623054.70 151.4985 60.0011 32.0000 1.9726 1.9750 400.3802 400.9708 0.0925 -1.0000 -1.0000 4357761 1599623054.80 151.5151 60.0020 32.0000 1.9727 1.9751 400.3872 400.9782 0.0926 -1.0000 -1.0000 4357823 1599623054.90 151.5151 60.0020 32.0000 1.9729 1.9753 400.4025 400.9935 0.0925 -1.0000 -1.0000 4357886 1599623055.00 151.5151 60.0020 32.0000 1.9723 1.9747 400.3350 400.9254 0.0926 -1.0000 -1.0000 4357948 1599623055.10 151.5151 60.0020 32.0000 1.9730 1.9754 400.3215 400.9122 0.0926 -1.0000 -1.0000 4358026 1599623055.20 151.5151 60.0020 32.0000 1.9726 1.9750 400.2820 400.8731 0.0926 -1.0000 -1.0000 4358151 1599623055.30 151.4877 60.0020 32.0000 1.9719 1.9743 400.4266 401.0171 0.0925 -1.0000 -1.0000 4358214 1599623055.40 151.4877 60.0020 32.0000 1.9726 1.9750 400.3719 400.9629 0.0926 -1.0000 -1.0000 4358276 1599623055.50 151.4877 60.0020 32.0000 1.9728 1.9752 400.3334 400.9241 0.0925 -1.0000 -1.0000 4358354 1599623055.60 151.4877 60.0020 32.0000 1.9727 1.9751 400.3065 400.8973 0.0926 -1.0000 -1.0000 4358417 1599623055.70 151.4877 60.0020 32.0000 1.9721 1.9745 400.4138 401.0032 0.0924 -1.0000 -1.0000 4358495 1599623055.80 151.5085 60.0020 32.0000 1.9732 1.9756 400.3388 400.9294 0.0926 -1.0000 -1.0000 4358667 1599623055.90 151.5318 60.0020 32.0000 1.9724 1.9748 400.3887 400.9792 0.0925 -1.0000 -1.0000 4358729 1599623056.00 151.5318 60.0020 32.0000 1.9730 1.9754 400.4526 401.0435 0.0925 -1.0000 -1.0000 4358792 1599623056.10 151.5318 60.0020 32.0000 1.9733 1.9757 400.3652 400.9564 0.0927 -1.0000 -1.0000 4358854 1599623056.20 151.5318 60.0020 32.0000 1.9728 1.9752 400.3417 400.9332 0.0926 -1.0000 -1.0000 4358917 1599623056.30 151.5318 60.0020 32.0000 1.9724 1.9748 400.3411 400.9319 0.0926 -1.0000 -1.0000 4359151 1599623056.40 151.4972 60.0020 32.0000 1.9723 1.9747 400.3642 400.9553 0.0926 -1.0000 -1.0000 4359213 1599623056.50 151.4972 60.0020 32.0000 1.9730 1.9754 400.3307 400.9221 0.0927 -1.0000 -1.0000 4359292 1599623056.60 151.4972 60.0020 32.0000 1.9729 1.9753 400.4749 401.0650 0.0925 -1.0000 -1.0000 4359354 1599623056.70 151.4972 60.0020 32.0000 1.9731 1.9755 400.3472 400.9380 0.0925 -1.0000 -1.0000 4359416 1599623056.80 151.4972 60.0020 32.0000 1.9725 1.9749 400.4657 401.0569 0.0926 -1.0000 -1.0000 4359479 1599623056.90 151.4972 60.0020 32.0000 1.9722 1.9746 400.3983 400.9895 0.0926 -1.0000 -1.0000 4359557 1599623057.00 151.5284 60.0020 32.0000 1.9723 1.9747 400.3558 400.9470 0.0927 -1.0000 -1.0000 4359620 1599623057.10 151.5284 60.0020 32.0000 1.9730 1.9754 400.4810 401.0723 0.0926 -1.0000 -1.0000 4359682 1599623057.20 151.5284 60.0020 32.0000 1.9734 1.9758 400.3669 400.9581 0.0926 -1.0000 -1.0000 4359760 1599623057.30 151.5284 60.0020 32.0000 1.9727 1.9751 400.3968 400.9881 0.0927 -1.0000 -1.0000 4400010 1599623057.40 151.5284 60.0020 32.0000 1.9732 1.9756 400.2885 400.8795 0.0926 -1.0000 -1.0000 4400073 1599623057.50 151.4796 60.0020 32.0000 1.9727 1.9751 400.3026 400.8927 0.0924 -1.0000 -1.0000 4400135 1599623057.60 151.4788 60.0020 32.0000 1.9722 1.9746 400.3725 400.9629 0.0925 -1.0000 -1.0000 4400198 1599623057.70 151.4788 60.0020 32.0000 1.9720 1.9744 400.3577 400.9485 0.0925 -1.0000 -1.0000 4400276 1599623057.80 151.4788 60.0020 32.0000 1.9717 1.9741 400.3903 400.9803 0.0925 -1.0000 -1.0000 4400651 1599623057.90 151.4788 60.0020 32.0000 1.9722 1.9746 400.3118 400.9022 0.0925 -1.0000 -1.0000 4400713 1599623058.00 151.4828 60.0020 32.0000 1.9726 1.9750 400.4765 401.0671 0.0925 -1.0000 -1.0000 4400775 1599623058.10 151.4886 60.0020 32.0000 1.9728 1.9752 400.3202 400.9106 0.0925 -1.0000 -1.0000 4400838 1599623058.20 151.4886 60.0020 32.0000 1.9717 1.9741 400.4507 401.0401 0.0924 -1.0000 -1.0000 4400901 1599623058.30 151.4886 60.0020 32.0000 1.9725 1.9749 400.4069 400.9980 0.0926 -1.0000 -1.0000 4401244 1599623058.40 151.4886 60.0020 32.0000 1.9725 1.9749 400.3948 400.9860 0.0926 -1.0000 -1.0000 4401307 1599623058.50 151.4886 60.0020 32.0000 1.9724 1.9748 400.3976 400.9890 0.0926 -1.0000 -1.0000 4401369 1599623058.60 151.5256 60.0020 32.0000 1.9723 1.9747 400.3723 400.9625 0.0924 -1.0000 -1.0000 4401432 1599623058.70 151.5256 60.0020 32.0000 1.9723 1.9747 400.4361 401.0269 0.0926 -1.0000 -1.0000 4401494 1599623058.80 151.5256 60.0020 32.0000 1.9724 1.9748 400.3591 400.9513 0.0927 -1.0000 -1.0000 4402400 1599623058.90 151.5256 60.0020 32.0000 1.9724 1.9748 400.3792 400.9704 0.0927 -1.0000 -1.0000 4402478 1599623059.00 151.5256 60.0020 32.0000 1.9724 1.9748 400.3238 400.9137 0.0925 -1.0000 -1.0000 4402541 1599623059.10 151.5153 60.0020 32.0000 1.9717 1.9741 400.4196 401.0110 0.0926 -1.0000 -1.0000 4402619 1599623059.20 151.5118 60.0020 32.0000 1.9722 1.9746 400.4177 401.0090 0.0926 -1.0000 -1.0000 4402697 1599623059.30 151.5118 60.0020 32.0000 1.9721 1.9745 400.5103 401.1011 0.0926 -1.0000 -1.0000 4402759 1599623059.40 151.5118 60.0020 32.0000 1.9729 1.9753 400.4531 401.0449 0.0927 -1.0000 -1.0000 4402822 1599623059.50 151.5118 60.0020 32.0000 1.9730 1.9754 400.4051 400.9962 0.0926 -1.0000 -1.0000 4402884 1599623059.60 151.5118 60.0020 32.0000 1.9729 1.9753 400.3883 400.9794 0.0926 -1.0000 -1.0000 4402947 1599623059.70 151.5297 60.0010 32.0000 1.9728 1.9752 400.4071 400.9976 0.0926 -1.0000 -1.0000 4403025 1599623059.80 151.5297 60.0010 32.0000 1.9724 1.9748 400.4036 400.9945 0.0925 -1.0000 -1.0000 4403087 1599623059.90 151.5297 60.0010 32.0000 1.9725 1.9749 400.4542 401.0438 0.0924 -1.0000 -1.0000 4403150 1599623060.00 151.5198 60.0010 32.0000 1.9735 1.9759 400.4693 401.0599 0.0926 -1.0000 -1.0000 4403228 1599623060.10 151.5198 60.0010 32.0000 1.9722 1.9746 400.4773 401.0682 0.0925 -1.0000 -1.0000 4403291 1599623060.20 151.4996 60.0010 32.0000 1.9726 1.9750 400.4194 401.0101 0.0926 -1.0000 -1.0000 4403353 1599623060.30 151.4970 60.0010 32.0000 1.9722 1.9746 400.3869 400.9780 0.0926 -1.0000 -1.0000 4403416 1599623060.40 151.4970 60.0010 32.0000 1.9721 1.9745 400.4418 401.0324 0.0925 -1.0000 -1.0000 4403478 1599623060.50 151.4970 60.0010 32.0000 1.9732 1.9756 400.4474 401.0389 0.0926 -1.0000 -1.0000 4403540 1599623060.60 151.4970 60.0010 32.0000 1.9726 1.9750 400.4139 401.0049 0.0927 -1.0000 -1.0000 4403619 1599623060.70 151.4970 60.0010 32.0000 1.9722 1.9746 400.3998 400.9909 0.0926 -1.0000 -1.0000 4403681 1599623060.80 151.4970 60.0010 32.0000 1.9728 1.9751 400.4999 401.0904 0.0925 -1.0000 -1.0000 4403744 1599623060.90 151.4970 60.0010 32.0000 1.9721 1.9745 400.3781 400.9691 0.0926 -1.0000 -1.0000 4403822 1599623061.00 151.4970 60.0010 32.0000 1.9729 1.9753 400.4283 401.0195 0.0926 -1.0000 -1.0000 4403884 1599623061.10 151.4970 60.0010 32.0000 1.9723 1.9747 400.4017 400.9925 0.0926 -1.0000 -1.0000 4403947 1599623061.20 151.4970 60.0010 32.0000 1.9725 1.9748 400.4375 401.0273 0.0923 -1.0000 -1.0000 4404009 1599623061.30 151.5027 60.0010 32.0000 1.9727 1.9751 400.4685 401.0603 0.0926 -1.0000 -1.0000 4404072 1599623061.40 151.5027 60.0010 32.0000 1.9723 1.9747 400.3248 400.9145 0.0924 -1.0000 -1.0000 4404150 1599623061.50 151.5027 60.0010 32.0000 1.9727 1.9751 400.4375 401.0283 0.0926 -1.0000 -1.0000 4404228 1599623061.60 151.5027 60.0010 32.0000 1.9725 1.9749 400.3255 400.9162 0.0925 -1.0000 -1.0000 4404290 1599623061.70 151.5027 60.0010 32.0000 1.9724 1.9748 400.3293 400.9201 0.0926 -1.0000 -1.0000 4404353 1599623061.80 151.4839 60.0010 32.0000 1.9721 1.9745 400.3866 400.9777 0.0926 -1.0000 -1.0000 4404415 1599623061.90 151.4605 60.0010 32.0000 1.9720 1.9744 400.3856 400.9771 0.0926 -1.0000 -1.0000 4404775 1599623062.00 151.4605 60.0010 32.0000 1.9722 1.9746 400.3341 400.9251 0.0927 -1.0000 -1.0000 4404853 1599623062.10 151.4605 60.0010 32.0000 1.9720 1.9744 400.3841 400.9751 0.0926 -1.0000 -1.0000 4404915 1599623062.20 151.4605 60.0010 32.0000 1.9717 1.9741 400.3724 400.9631 0.0926 -1.0000 -1.0000 4404978 1599623062.30 151.4605 60.0010 32.0000 1.9723 1.9747 400.3642 400.9555 0.0927 -1.0000 -1.0000 4405056 1599623062.40 151.4921 60.0010 32.0000 1.9715 1.9739 400.3956 400.9872 0.0926 -1.0000 -1.0000 4405228 1599623062.50 151.4921 60.0010 32.0000 1.9731 1.9755 400.3455 400.9367 0.0926 -1.0000 -1.0000 4405290 1599623062.60 151.4921 60.0010 32.0000 1.9729 1.9753 400.4864 401.0775 0.0926 -1.0000 -1.0000 4405368 1599623062.70 151.4921 60.0010 32.0000 1.9727 1.9751 400.4286 401.0202 0.0926 -1.0000 -1.0000 4405431 1599623062.80 151.4921 60.0010 32.0000 1.9715 1.9738 400.3793 400.9696 0.0924 -1.0000 -1.0000 4405493 1599623062.90 151.5266 60.0010 32.0000 1.9716 1.9740 400.3771 400.9678 0.0926 -1.0000 -1.0000 4405556 1599623063.00 151.5266 60.0010 32.0000 1.9726 1.9750 400.4231 401.0141 0.0925 -1.0000 -1.0000 4405931 1599623063.10 151.5266 60.0010 32.0000 1.9721 1.9745 400.4289 401.0199 0.0926 -1.0000 -1.0000 4405993 1599623063.20 151.5266 60.0010 32.0000 1.9727 1.9751 400.4666 401.0578 0.0926 -1.0000 -1.0000 4406071 1599623063.30 151.5266 60.0010 32.0000 1.9728 1.9752 400.4425 401.0335 0.0925 -1.0000 -1.0000 4406134 1599623063.40 151.5266 60.0010 32.0000 1.9722 1.9746 400.4781 401.0692 0.0926 -1.0000 -1.0000 4406196 1599623063.50 151.5143 60.0010 32.0000 1.9722 1.9746 400.4347 401.0261 0.0926 -1.0000 -1.0000 4406446 1599623063.60 151.5143 60.0010 32.0000 1.9728 1.9752 400.3479 400.9392 0.0927 -1.0000 -1.0000 4406493 1599623063.70 151.5143 60.0010 32.0000 1.9725 1.9749 400.4558 401.0474 0.0927 -1.0000 -1.0000 4406571 1599623063.80 151.5143 60.0010 32.0000 1.9724 1.9748 400.3751 400.9662 0.0926 -1.0000 -1.0000 4406633 1599623063.90 151.5143 60.0010 32.0000 1.9725 1.9749 400.4499 401.0409 0.0926 -1.0000 -1.0000 4406696 1599623064.00 151.5249 60.0010 32.0000 1.9725 1.9749 400.4233 401.0141 0.0925 -1.0000 -1.0000 4406899 1599623064.10 151.5249 60.0010 32.0000 1.9725 1.9749 400.4911 401.0823 0.0926 -1.0000 -1.0000 4406962 1599623064.20 151.5249 60.0010 32.0000 1.9730 1.9754 400.3578 400.9487 0.0926 -1.0000 -1.0000 4407024 1599623064.30 151.5249 60.0010 32.0000 1.9726 1.9750 400.4470 401.0378 0.0925 -1.0000 -1.0000 4407086 1599623064.40 151.5249 60.0010 32.0000 1.9727 1.9751 400.4137 401.0046 0.0925 -1.0000 -1.0000 4407149 1599623064.50 151.5100 60.0010 32.0000 1.9725 1.9749 400.4598 401.0499 0.0924 -1.0000 -1.0000 4407461 1599623064.60 151.5033 60.0010 32.0000 1.9730 1.9754 400.4362 401.0269 0.0926 -1.0000 -1.0000 4407540 1599623064.70 151.5033 60.0010 32.0000 1.9727 1.9751 400.4790 401.0697 0.0925 -1.0000 -1.0000 4407602 1599623064.80 151.5033 60.0010 32.0000 1.9728 1.9752 400.4790 401.0697 0.0925 -1.0000 -1.0000 4407665 1599623064.90 151.5033 60.0010 32.0000 1.9723 1.9747 400.4646 401.0566 0.0928 -1.0000 -1.0000 4407727 1599623065.00 151.5033 60.0010 32.0000 1.9724 1.9748 400.4391 401.0305 0.0926 -1.0000 -1.0000 4407805 1599623065.10 151.4698 60.0003 32.0000 1.9724 1.9748 400.4406 401.0321 0.0926 -1.0000 -1.0000 4407868 1599623065.20 151.4698 60.0003 32.0000 1.9725 1.9749 400.4564 401.0476 0.0926 -1.0000 -1.0000 4407930 1599623065.30 151.4698 60.0003 32.0000 1.9722 1.9746 400.3576 400.9479 0.0925 -1.0000 -1.0000 4407993 1599623065.40 151.4698 60.0003 32.0000 1.9720 1.9744 400.3443 400.9347 0.0925 -1.0000 -1.0000 4408055 1599623065.50 151.4698 60.0003 32.0000 1.9722 1.9746 400.3480 400.9387 0.0926 -1.0000 -1.0000 4408133 1599623065.60 151.4632 60.0003 32.0000 1.9726 1.9750 400.4655 401.0566 0.0926 -1.0000 -1.0000 4408196 1599623065.70 151.4624 60.0003 32.0000 1.9730 1.9754 400.4713 401.0621 0.0925 -1.0000 -1.0000 4408274 1599623065.80 151.4624 60.0003 32.0000 1.9725 1.9749 400.4502 401.0408 0.0925 -1.0000 -1.0000 4408336 1599623065.90 151.4624 60.0003 32.0000 1.9722 1.9746 400.4371 401.0280 0.0926 -1.0000 -1.0000 4408399 1599623066.00 151.4624 60.0003 32.0000 1.9725 1.9749 400.3708 400.9619 0.0926 -1.0000 -1.0000 4409039 1599623066.10 151.4624 60.0003 32.0000 1.9722 1.9746 400.4110 401.0028 0.0927 -1.0000 -1.0000 4409102 1599623066.20 151.5043 60.0003 32.0000 1.9724 1.9748 400.4058 400.9975 0.0926 -1.0000 -1.0000 4409164 1599623066.30 151.5074 60.0003 32.0000 1.9719 1.9743 400.4070 400.9976 0.0925 -1.0000 -1.0000 4409242 1599623066.40 151.5074 60.0003 32.0000 1.9720 1.9744 400.4457 401.0373 0.0926 -1.0000 -1.0000 4409305 1599623066.50 151.5074 60.0003 32.0000 1.9720 1.9744 400.4359 401.0267 0.0926 -1.0000 -1.0000 4409430 1599623066.60 151.5074 60.0003 32.0000 1.9729 1.9753 400.4317 401.0224 0.0925 -1.0000 -1.0000 4409508 1599623066.70 151.5082 60.0003 32.0000 1.9725 1.9749 400.4267 401.0178 0.0926 -1.0000 -1.0000 4409570 1599623066.80 151.5125 60.0003 32.0000 1.9719 1.9743 400.3635 400.9545 0.0925 -1.0000 -1.0000 4409633 1599623066.90 151.5125 60.0003 32.0000 1.9721 1.9745 400.4594 401.0502 0.0925 -1.0000 -1.0000 4409695 1599623067.00 151.5125 60.0003 32.0000 1.9727 1.9751 400.4624 401.0534 0.0926 -1.0000 -1.0000 4409758 1599623067.10 151.5125 60.0003 32.0000 1.9728 1.9752 400.3984 400.9892 0.0925 -1.0000 -1.0000 4409820 1599623067.20 151.5125 60.0003 32.0000 1.9722 1.9746 400.3768 400.9676 0.0925 -1.0000 -1.0000 4409898 1599623067.30 151.5185 60.0003 32.0000 1.9723 1.9747 400.3574 400.9480 0.0926 -1.0000 -1.0000 4409961 1599623067.40 151.5185 60.0003 32.0000 1.9721 1.9745 400.3596 400.9512 0.0927 -1.0000 -1.0000 4410023 1599623067.50 151.5185 60.0003 32.0000 1.9720 1.9744 400.4052 400.9965 0.0926 -1.0000 -1.0000 4410101 1599623067.60 151.5185 60.0003 32.0000 1.9720 1.9744 400.4186 401.0104 0.0927 -1.0000 -1.0000 4410226 1599623067.70 151.5185 60.0003 32.0000 1.9724 1.9748 400.4139 401.0056 0.0927 -1.0000 -1.0000 4410305 1599623067.80 151.5185 60.0003 32.0000 1.9727 1.9751 400.4582 401.0484 0.0925 -1.0000 -1.0000 4410367 1599623067.90 151.5185 60.0003 32.0000 1.9726 1.9750 400.4440 401.0355 0.0927 -1.0000 -1.0000 4410429 1599623068.00 151.5185 60.0003 32.0000 1.9725 1.9749 400.4857 401.0766 0.0925 -1.0000 -1.0000 4410492 1599623068.10 151.5185 60.0003 32.0000 1.9721 1.9745 400.4979 401.0891 0.0926 -1.0000 -1.0000 4411523 1599623068.20 151.5185 60.0003 32.0000 1.9735 1.9759 400.4044 400.9957 0.0926 -1.0000 -1.0000 4411585 1599623068.30 151.5185 60.0003 32.0000 1.9725 1.9749 400.4407 401.0324 0.0927 -1.0000 -1.0000 4411664 1599623068.40 151.5670 60.0003 32.0000 1.9724 1.9748 400.4033 400.9944 0.0926 -1.0000 -1.0000 4411726 1599623068.50 151.5670 60.0003 32.0000 1.9721 1.9745 400.4705 401.0619 0.0926 -1.0000 -1.0000 4411789 1599623068.60 151.5670 60.0003 32.0000 1.9731 1.9755 400.4441 401.0340 0.0924 -1.0000 -1.0000 4411867 1599623068.70 151.5670 60.0003 32.0000 1.9728 1.9752 400.5721 401.1627 0.0925 -1.0000 -1.0000 4411929 1599623068.80 151.5670 60.0003 32.0000 1.9726 1.9750 400.4295 401.0209 0.0927 -1.0000 -1.0000 4411992 1599623068.90 151.5670 60.0003 32.0000 1.9723 1.9747 400.4712 401.0620 0.0926 -1.0000 -1.0000 4412070 1599623069.00 151.4791 60.0003 32.0000 1.9725 1.9749 400.4177 401.0090 0.0926 -1.0000 -1.0000 4412132 1599623069.10 151.4714 60.0003 32.0000 1.9726 1.9750 400.4960 401.0876 0.0927 -1.0000 -1.0000 4412195 1599623069.20 151.4714 60.0003 32.0000 1.9726 1.9750 400.4604 401.0512 0.0926 -1.0000 -1.0000 4412257 1599623069.30 151.4714 60.0003 32.0000 1.9727 1.9751 400.4197 401.0105 0.0925 -1.0000 -1.0000 4412320 1599623069.40 151.4714 60.0003 32.0000 1.9722 1.9746 400.4636 401.0551 0.0926 -1.0000 -1.0000 4412382 1599623069.50 151.4717 60.0003 32.0000 1.9718 1.9742 400.4065 400.9966 0.0925 -1.0000 -1.0000 4412460 1599623069.60 151.4750 59.9999 32.0000 1.9728 1.9752 400.5057 401.0964 0.0925 -1.0000 -1.0000 4412523 1599623069.70 151.4750 59.9999 32.0000 1.9726 1.9750 400.4758 401.0675 0.0926 -1.0000 -1.0000 4412601 1599623069.80 151.4750 59.9999 32.0000 1.9727 1.9751 400.4538 401.0442 0.0925 -1.0000 -1.0000 4412663 1599623069.90 151.4750 59.9999 32.0000 1.9724 1.9748 400.3758 400.9667 0.0926 -1.0000 -1.0000 4412726 1599623070.00 151.4750 59.9999 32.0000 1.9723 1.9747 400.4438 401.0349 0.0926 -1.0000 -1.0000 4412788 1599623070.10 151.4750 59.9999 32.0000 1.9728 1.9752 400.5144 401.1058 0.0927 -1.0000 -1.0000 4413179 1599623070.20 151.4750 59.9999 32.0000 1.9725 1.9749 400.5072 401.0983 0.0925 -1.0000 -1.0000 4413241 1599623070.30 151.4750 59.9999 32.0000 1.9724 1.9748 400.4949 401.0867 0.0927 -1.0000 -1.0000 4413304 1599623070.40 151.4750 59.9999 32.0000 1.9720 1.9744 400.3991 400.9908 0.0926 -1.0000 -1.0000 4413366 1599623070.50 151.4750 59.9999 32.0000 1.9720 1.9744 400.5324 401.1236 0.0926 -1.0000 -1.0000 4413429 1599623070.60 151.4750 59.9999 32.0000 1.9721 1.9745 400.4708 401.0620 0.0926 -1.0000 -1.0000 4413507 1599623070.70 151.4761 59.9999 32.0000 1.9733 1.9757 400.4211 401.0125 0.0926 -1.0000 -1.0000 4413569 1599623070.80 151.4805 59.9999 32.0000 1.9731 1.9755 400.4899 401.0809 0.0926 -1.0000 -1.0000 4413632 1599623070.90 151.4805 59.9999 32.0000 1.9723 1.9747 400.5060 401.0970 0.0926 -1.0000 -1.0000 4413710 1599623071.00 151.4805 59.9999 32.0000 1.9723 1.9747 400.3874 400.9782 0.0925 -1.0000 -1.0000 4413772 1599623071.10 151.4805 59.9999 32.0000 1.9728 1.9752 400.3719 400.9624 0.0925 -1.0000 -1.0000 4413835 1599623071.20 151.4805 59.9999 32.0000 1.9723 1.9747 400.4269 401.0173 0.0924 -1.0000 -1.0000 4413913 1599623071.30 151.4909 59.9999 32.0000 1.9732 1.9756 400.4868 401.0782 0.0927 -1.0000 -1.0000 4413976 1599623071.40 151.4909 59.9999 32.0000 1.9726 1.9750 400.4278 401.0196 0.0927 -1.0000 -1.0000 4414038 1599623071.50 151.4909 59.9999 32.0000 1.9723 1.9747 400.3780 400.9696 0.0926 -1.0000 -1.0000 4414101 1599623071.60 151.4909 59.9999 32.0000 1.9726 1.9750 400.4409 401.0314 0.0925 -1.0000 -1.0000 4414163 1599623071.70 151.4909 59.9999 32.0000 1.9724 1.9748 400.4195 401.0109 0.0926 -1.0000 -1.0000 4414335 1599623071.80 151.4873 59.9999 32.0000 1.9728 1.9752 400.4569 401.0479 0.0926 -1.0000 -1.0000 4414397 1599623071.90 151.4656 59.9999 32.0000 1.9724 1.9748 400.3627 400.9547 0.0927 -1.0000 -1.0000 4414460 1599623072.00 151.4656 59.9999 32.0000 1.9724 1.9748 400.3870 400.9783 0.0926 -1.0000 -1.0000 4414538 1599623072.10 151.4656 59.9999 32.0000 1.9724 1.9748 400.3872 400.9786 0.0927 -1.0000 -1.0000 4414600 1599623072.20 151.4656 59.9999 32.0000 1.9721 1.9745 400.4086 401.0003 0.0927 -1.0000 -1.0000 4414803 1599623072.30 151.4656 59.9999 32.0000 1.9725 1.9749 400.4232 401.0151 0.0927 -1.0000 -1.0000 4414866 1599623072.40 151.4865 59.9999 32.0000 1.9726 1.9750 400.4007 400.9920 0.0926 -1.0000 -1.0000 4414928 1599623072.50 151.4892 59.9999 32.0000 1.9724 1.9748 400.4382 401.0292 0.0926 -1.0000 -1.0000 4414991 1599623072.60 151.4892 59.9999 32.0000 1.9723 1.9747 400.3553 400.9465 0.0927 -1.0000 -1.0000 4415069 1599623072.70 151.4892 59.9999 32.0000 1.9727 1.9751 400.4315 401.0230 0.0926 -1.0000 -1.0000 4415241 1599623072.80 151.4892 59.9999 32.0000 1.9727 1.9751 400.4190 401.0103 0.0926 -1.0000 -1.0000 4415303 1599623072.90 151.4892 59.9999 32.0000 1.9725 1.9749 400.3854 400.9768 0.0927 -1.0000 -1.0000 4415381 1599623073.00 151.5225 59.9999 32.0000 1.9726 1.9750 400.3028 400.8944 0.0927 -1.0000 -1.0000 4415444 1599623073.10 151.5225 59.9999 32.0000 1.9724 1.9748 400.4486 401.0394 0.0926 -1.0000 -1.0000 4415506 1599623073.20 151.5225 59.9999 32.0000 1.9730 1.9754 400.4024 400.9951 0.0929 -1.0000 -1.0000 4416444 1599623073.30 151.5225 59.9999 32.0000 1.9728 1.9752 400.4694 401.0605 0.0925 -1.0000 -1.0000 4416506 1599623073.40 151.5225 59.9999 32.0000 1.9724 1.9748 400.4348 401.0256 0.0926 -1.0000 -1.0000 4416584 1599623073.50 151.5416 59.9999 32.0000 1.9726 1.9750 400.3990 400.9898 0.0925 -1.0000 -1.0000 4416647 1599623073.60 151.5496 59.9999 32.0000 1.9723 1.9747 400.4158 401.0074 0.0926 -1.0000 -1.0000 4416709 1599623073.70 151.5496 59.9999 32.0000 1.9731 1.9755 400.3790 400.9693 0.0925 -1.0000 -1.0000 4416787 1599623073.80 151.5496 59.9999 32.0000 1.9732 1.9756 400.4358 401.0268 0.0926 -1.0000 -1.0000 4416850 1599623073.90 151.5496 59.9999 32.0000 1.9731 1.9755 400.4290 401.0206 0.0926 -1.0000 -1.0000 4416912 1599623074.00 151.5496 59.9999 32.0000 1.9727 1.9751 400.4334 401.0247 0.0927 -1.0000 -1.0000 4416990 1599623074.10 151.4890 59.9999 32.0000 1.9732 1.9756 400.3839 400.9756 0.0927 -1.0000 -1.0000 4417053 1599623074.20 151.4890 59.9999 32.0000 1.9729 1.9753 400.4651 401.0557 0.0926 -1.0000 -1.0000 4417147 1599623074.30 151.4890 59.9999 32.0000 1.9719 1.9743 400.4659 401.0576 0.0927 -1.0000 -1.0000 4417225 1599623074.40 151.4890 59.9999 32.0000 1.9719 1.9743 400.4545 401.0457 0.0926 -1.0000 -1.0000 4417287 1599623074.50 151.4890 59.9999 32.0000 1.9725 1.9749 400.4409 401.0317 0.0925 -1.0000 -1.0000 4417350 1599623074.60 151.5087 60.0002 32.0000 1.9718 1.9742 400.4452 401.0362 0.0926 -1.0000 -1.0000 4417475 1599623074.70 151.5113 60.0002 32.0000 1.9729 1.9753 400.3774 400.9688 0.0926 -1.0000 -1.0000 4417537 1599623074.80 151.5113 60.0002 32.0000 1.9721 1.9745 400.4520 401.0435 0.0927 -1.0000 -1.0000 4417600 1599623074.90 151.5084 60.0002 32.0000 1.9726 1.9750 400.5038 401.0955 0.0926 -1.0000 -1.0000 4417678 1599623075.00 151.5079 60.0002 32.0000 1.9728 1.9752 400.3430 400.9334 0.0926 -1.0000 -1.0000 4417740 1599623075.10 151.5079 60.0002 32.0000 1.9727 1.9751 400.4348 401.0262 0.0926 -1.0000 -1.0000 4417803 1599623075.20 151.5079 60.0002 32.0000 1.9726 1.9750 400.3628 400.9526 0.0924 -1.0000 -1.0000 4417990 1599623075.30 151.5079 60.0002 32.0000 1.9728 1.9752 400.4818 401.0732 0.0927 -1.0000 -1.0000 4418053 1599623075.40 151.5079 60.0002 32.0000 1.9721 1.9745 400.3808 400.9723 0.0927 -1.0000 -1.0000 4418115 1599623075.50 151.5079 60.0002 32.0000 1.9725 1.9749 400.4689 401.0609 0.0928 -1.0000 -1.0000 4418178 1599623075.60 151.5079 60.0002 32.0000 1.9721 1.9745 400.3736 400.9648 0.0927 -1.0000 -1.0000 4418240 1599623075.70 151.4619 60.0002 32.0000 1.9721 1.9745 400.4651 401.0570 0.0927 -1.0000 -1.0000 4418537 1599623075.80 151.4619 60.0002 32.0000 1.9727 1.9751 400.3929 400.9841 0.0926 -1.0000 -1.0000 4418599 1599623075.90 151.4619 60.0002 32.0000 1.9726 1.9750 400.4780 401.0690 0.0925 -1.0000 -1.0000 4418662 1599623076.00 151.4619 60.0002 32.0000 1.9724 1.9748 400.4034 400.9945 0.0927 -1.0000 -1.0000 4418740 1599623076.10 151.4619 60.0002 32.0000 1.9726 1.9750 400.4435 401.0354 0.0927 -1.0000 -1.0000 4418803 1599623076.20 151.4619 60.0002 32.0000 1.9724 1.9748 400.3856 400.9776 0.0927 -1.0000 -1.0000 4418990 1599623076.30 151.4620 60.0002 32.0000 1.9726 1.9750 400.4543 401.0457 0.0926 -1.0000 -1.0000 4419068 1599623076.40 151.4620 60.0002 32.0000 1.9728 1.9752 400.4477 401.0383 0.0924 -1.0000 -1.0000 4419131 1599623076.50 151.4620 60.0002 32.0000 1.9721 1.9745 400.4446 401.0369 0.0928 -1.0000 -1.0000 4419193 1599623076.60 151.4620 60.0002 32.0000 1.9718 1.9742 400.3991 400.9900 0.0926 -1.0000 -1.0000 4419256 1599623076.70 151.4620 60.0002 32.0000 1.9725 1.9749 400.4207 401.0131 0.0929 -1.0000 -1.0000 4419896 1599623076.80 151.5492 60.0002 32.0000 1.9730 1.9754 400.4494 401.0406 0.0927 -1.0000 -1.0000 4419959 1599623076.90 151.5492 60.0002 32.0000 1.9730 1.9754 400.3544 400.9461 0.0927 -1.0000 -1.0000 4420037 1599623077.00 151.5492 60.0002 32.0000 1.9723 1.9747 400.3872 400.9784 0.0926 -1.0000 -1.0000 4420099 1599623077.10 151.5492 60.0002 32.0000 1.9725 1.9749 400.3819 400.9729 0.0926 -1.0000 -1.0000 4420162 1599623077.20 151.5492 60.0002 32.0000 1.9728 1.9752 400.4155 401.0068 0.0927 -1.0000 -1.0000 4420224 1599623077.30 151.5004 60.0002 32.0000 1.9733 1.9757 400.4244 401.0159 0.0927 -1.0000 -1.0000 4420287 1599623077.40 151.4952 60.0002 32.0000 1.9721 1.9745 400.4389 401.0305 0.0926 -1.0000 -1.0000 4420365 1599623077.50 151.4952 60.0002 32.0000 1.9722 1.9746 400.3840 400.9754 0.0927 -1.0000 -1.0000 4420427 1599623077.60 151.4952 60.0002 32.0000 1.9726 1.9750 400.4213 401.0128 0.0926 -1.0000 -1.0000 4420490 1599623077.70 151.4952 60.0002 32.0000 1.9725 1.9749 400.4524 401.0435 0.0927 -1.0000 -1.0000 4420568 1599623077.80 151.4952 60.0002 32.0000 1.9727 1.9751 400.4557 401.0471 0.0926 -1.0000 -1.0000 4420818 1599623077.90 151.5331 60.0002 32.0000 1.9729 1.9753 400.5161 401.1068 0.0925 -1.0000 -1.0000 4420880 1599623078.00 151.5331 60.0002 32.0000 1.9723 1.9747 400.4363 401.0274 0.0926 -1.0000 -1.0000 4420958 1599623078.10 151.5331 60.0002 32.0000 1.9727 1.9751 400.3620 400.9533 0.0926 -1.0000 -1.0000 4421021 1599623078.20 151.5331 60.0002 32.0000 1.9729 1.9753 400.3813 400.9723 0.0926 -1.0000 -1.0000 4421083 1599623078.30 151.5331 60.0002 32.0000 1.9725 1.9749 400.3659 400.9562 0.0925 -1.0000 -1.0000 4421146 1599623078.40 151.4556 60.0002 32.0000 1.9733 1.9757 400.3984 400.9894 0.0926 -1.0000 -1.0000 4421224 1599623078.50 151.4556 60.0002 32.0000 1.9724 1.9748 400.4735 401.0650 0.0927 -1.0000 -1.0000 4421286 1599623078.60 151.4556 60.0002 32.0000 1.9719 1.9743 400.4066 400.9979 0.0926 -1.0000 -1.0000 4421364 1599623078.70 151.4556 60.0002 32.0000 1.9716 1.9740 400.4529 401.0442 0.0926 -1.0000 -1.0000 4421427 1599623078.80 151.4556 60.0002 32.0000 1.9718 1.9742 400.4646 401.0566 0.0927 -1.0000 -1.0000 4421552 1599623078.90 151.4556 60.0002 32.0000 1.9726 1.9750 400.4308 401.0228 0.0928 -1.0000 -1.0000 4421614 1599623079.00 151.4556 60.0002 32.0000 1.9721 1.9745 400.4380 401.0300 0.0927 -1.0000 -1.0000 4421677 1599623079.10 151.4556 60.0002 32.0000 1.9725 1.9749 400.3680 400.9590 0.0926 -1.0000 -1.0000 4421755 1599623079.20 151.4556 60.0002 32.0000 1.9722 1.9746 400.4114 401.0024 0.0926 -1.0000 -1.0000 4421833 1599623079.30 151.4556 60.0002 32.0000 1.9717 1.9741 400.4355 401.0270 0.0927 -1.0000 -1.0000 4422005 1599623079.40 151.4556 60.0002 32.0000 1.9724 1.9748 400.4947 401.0864 0.0927 -1.0000 -1.0000 4422067 1599623079.50 151.4949 60.0002 32.0000 1.9724 1.9748 400.4785 401.0702 0.0927 -1.0000 -1.0000 4422146 1599623079.60 151.4949 60.0002 32.0000 1.9721 1.9745 400.4741 401.0654 0.0926 -1.0000 -1.0000 4422208 1599623079.70 151.4949 60.0002 32.0000 1.9718 1.9742 400.5050 401.0968 0.0927 -1.0000 -1.0000 4422286 1599623079.80 151.4949 60.0002 32.0000 1.9728 1.9752 400.4551 401.0470 0.0927 -1.0000 -1.0000 4422552 1599623079.90 151.4949 60.0002 32.0000 1.9724 1.9748 400.5421 401.1330 0.0926 -1.0000 -1.0000 4422614 1599623080.00 151.4957 60.0002 32.0000 1.9728 1.9752 400.4886 401.0810 0.0928 -1.0000 -1.0000 4422692 1599623080.10 151.5152 60.0005 32.0000 1.9727 1.9751 400.5729 401.1638 0.0926 -1.0000 -1.0000 4422755 1599623080.20 151.5152 60.0005 32.0000 1.9726 1.9750 400.3568 400.9479 0.0926 -1.0000 -1.0000 4422817 1599623080.30 151.5152 60.0005 32.0000 1.9721 1.9745 400.4790 401.0715 0.0929 -1.0000 -1.0000 4423005 1599623080.40 151.5152 60.0005 32.0000 1.9726 1.9750 400.4284 401.0202 0.0927 -1.0000 -1.0000 4423067 1599623080.50 151.5152 60.0005 32.0000 1.9719 1.9743 400.4773 401.0697 0.0928 -1.0000 -1.0000 4423130 1599623080.60 151.5321 60.0005 32.0000 1.9722 1.9746 400.4531 401.0443 0.0925 -1.0000 -1.0000 4423208 1599623080.70 151.5321 60.0005 32.0000 1.9725 1.9749 400.4804 401.0719 0.0927 -1.0000 -1.0000 4423270 1599623080.80 151.5321 60.0005 32.0000 1.9731 1.9755 400.4616 401.0530 0.0926 -1.0000 -1.0000 4423489 1599623080.90 151.5321 60.0005 32.0000 1.9728 1.9752 400.4431 401.0346 0.0926 -1.0000 -1.0000 4423567 1599623081.00 151.5321 60.0005 32.0000 1.9726 1.9750 400.5366 401.1282 0.0927 -1.0000 -1.0000 4423629 1599623081.10 151.5253 60.0005 32.0000 1.9722 1.9746 400.4592 401.0511 0.0927 -1.0000 -1.0000 4423692 1599623081.20 151.5121 60.0005 32.0000 1.9728 1.9752 400.5503 401.1429 0.0928 -1.0000 -1.0000 4423770 1599623081.30 151.5121 60.0005 32.0000 1.9727 1.9751 400.4644 401.0558 0.0926 -1.0000 -1.0000 4424020 1599623081.40 151.5121 60.0005 32.0000 1.9726 1.9750 400.5593 401.1512 0.0927 -1.0000 -1.0000 4424083 1599623081.50 151.5121 60.0005 32.0000 1.9721 1.9745 400.5092 401.1007 0.0927 -1.0000 -1.0000 4424161 1599623081.60 151.5121 60.0005 32.0000 1.9720 1.9744 400.4917 401.0837 0.0927 -1.0000 -1.0000 4424223 1599623081.70 151.5007 60.0005 32.0000 1.9722 1.9746 400.4224 401.0130 0.0925 -1.0000 -1.0000 4424286 1599623081.80 151.5007 60.0005 32.0000 1.9722 1.9746 400.4791 401.0710 0.0927 -1.0000 -1.0000 4424348 1599623081.90 151.5007 60.0005 32.0000 1.9727 1.9751 400.4984 401.0899 0.0925 -1.0000 -1.0000 4424520 1599623082.00 151.5007 60.0005 32.0000 1.9726 1.9750 400.5401 401.1311 0.0926 -1.0000 -1.0000 4424598 1599623082.10 151.5007 60.0005 32.0000 1.9719 1.9743 400.5316 401.1232 0.0927 -1.0000 -1.0000 4424661 1599623082.20 151.4929 60.0005 32.0000 1.9720 1.9744 400.5200 401.1115 0.0926 -1.0000 -1.0000 4424739 1599623082.30 151.4902 60.0005 32.0000 1.9723 1.9747 400.5136 401.1057 0.0928 -1.0000 -1.0000 4424801 1599623082.40 151.4902 60.0005 32.0000 1.9722 1.9746 400.5653 401.1580 0.0928 -1.0000 -1.0000 4425051 1599623082.50 151.4902 60.0005 32.0000 1.9721 1.9745 400.5700 401.1612 0.0925 -1.0000 -1.0000 4425114 1599623082.60 151.4902 60.0005 32.0000 1.9726 1.9750 400.5282 401.1201 0.0927 -1.0000 -1.0000 4425192 1599623082.70 151.4902 60.0005 32.0000 1.9722 1.9746 400.4491 401.0405 0.0927 -1.0000 -1.0000 4425254 1599623082.80 151.5028 60.0005 32.0000 1.9716 1.9740 400.4639 401.0551 0.0925 -1.0000 -1.0000 4425317 1599623082.90 151.5028 60.0005 32.0000 1.9728 1.9752 400.5303 401.1218 0.0927 -1.0000 -1.0000 4425504 1599623083.00 151.5028 60.0005 32.0000 1.9726 1.9750 400.4634 401.0550 0.0927 -1.0000 -1.0000 4425567 1599623083.10 151.5028 60.0005 32.0000 1.9716 1.9740 400.4043 400.9962 0.0927 -1.0000 -1.0000 4425629 1599623083.20 151.5028 60.0005 32.0000 1.9719 1.9743 400.5001 401.0920 0.0927 -1.0000 -1.0000 4425707 1599623083.30 151.4925 60.0005 32.0000 1.9724 1.9748 400.4450 401.0369 0.0927 -1.0000 -1.0000 4425770 1599623083.40 151.4925 60.0005 32.0000 1.9724 1.9747 400.4169 401.0076 0.0925 -1.0000 -1.0000 4425989 1599623083.50 151.4925 60.0005 32.0000 1.9727 1.9751 400.5021 401.0932 0.0926 -1.0000 -1.0000 4426067 1599623083.60 151.4925 60.0005 32.0000 1.9716 1.9740 400.4261 401.0178 0.0927 -1.0000 -1.0000 4426129 1599623083.70 151.4925 60.0005 32.0000 1.9719 1.9743 400.5736 401.1652 0.0927 -1.0000 -1.0000 4426192 1599623083.80 151.4770 60.0005 32.0000 1.9721 1.9745 400.4563 401.0480 0.0926 -1.0000 -1.0000 4426270 1599623083.90 151.4470 60.0005 32.0000 1.9722 1.9746 400.5168 401.1080 0.0926 -1.0000 -1.0000 4426645 1599623084.00 151.4470 60.0005 32.0000 1.9720 1.9744 400.4622 401.0542 0.0928 -1.0000 -1.0000 4426723 1599623084.10 151.4470 60.0005 32.0000 1.9722 1.9746 400.4774 401.0696 0.0927 -1.0000 -1.0000 4426785 1599623084.20 151.4470 60.0005 32.0000 1.9718 1.9742 400.4307 401.0219 0.0926 -1.0000 -1.0000 4426848 1599623084.30 151.4470 60.0005 32.0000 1.9724 1.9748 400.4287 401.0201 0.0926 -1.0000 -1.0000 4426926 1599623084.40 151.4807 60.0005 32.0000 1.9726 1.9750 400.4652 401.0569 0.0927 -1.0000 -1.0000 4427254 1599623084.50 151.4807 60.0005 32.0000 1.9720 1.9744 400.4616 401.0530 0.0926 -1.0000 -1.0000 4427316 1599623084.60 151.4807 60.0005 32.0000 1.9725 1.9749 400.4831 401.0743 0.0926 -1.0000 -1.0000 4427395 1599623084.70 151.4807 60.0005 32.0000 1.9721 1.9745 400.3993 400.9904 0.0926 -1.0000 -1.0000 4427457 1599623084.80 151.4807 60.0005 32.0000 1.9724 1.9748 400.4805 401.0728 0.0928 -1.0000 -1.0000 4427519 1599623084.90 151.4807 60.0005 32.0000 1.9728 1.9752 400.4756 401.0674 0.0927 -1.0000 -1.0000 4427598 1599623085.00 151.4807 60.0005 32.0000 1.9728 1.9752 400.5408 401.1319 0.0926 -1.0000 -1.0000 4427785 1599623085.10 151.4807 60.0005 32.0000 1.9726 1.9750 400.4555 401.0470 0.0926 -1.0000 -1.0000 4427848 1599623085.20 151.4807 60.0005 32.0000 1.9722 1.9746 400.5109 401.1019 0.0926 -1.0000 -1.0000 4427925 1599623085.30 151.4807 60.0005 32.0000 1.9722 1.9746 400.4077 400.9989 0.0926 -1.0000 -1.0000 4427988 1599623085.40 151.4807 60.0005 32.0000 1.9725 1.9749 400.4165 401.0078 0.0926 -1.0000 -1.0000 4428051 1599623085.50 151.4934 60.0003 32.0000 1.9724 1.9748 400.4889 401.0811 0.0927 -1.0000 -1.0000 4428144 1599623085.60 151.4934 60.0003 32.0000 1.9720 1.9744 400.4412 401.0329 0.0927 -1.0000 -1.0000 4428207 1599623085.70 151.4934 60.0003 32.0000 1.9721 1.9745 400.5321 401.1240 0.0927 -1.0000 -1.0000 4428285 1599623085.80 151.4934 60.0003 32.0000 1.9719 1.9743 400.4661 401.0573 0.0926 -1.0000 -1.0000 4428347 1599623085.90 151.4934 60.0003 32.0000 1.9714 1.9738 400.5001 401.0912 0.0926 -1.0000 -1.0000 4428410 1599623086.00 151.4731 60.0003 32.0000 1.9719 1.9743 400.4669 401.0584 0.0927 -1.0000 -1.0000 4428660 1599623086.10 151.4713 60.0003 32.0000 1.9721 1.9745 400.5085 401.1011 0.0928 -1.0000 -1.0000 4428722 1599623086.20 151.4713 60.0003 32.0000 1.9722 1.9746 400.4893 401.0811 0.0926 -1.0000 -1.0000 4428785 1599623086.30 151.4713 60.0003 32.0000 1.9721 1.9745 400.3993 400.9908 0.0926 -1.0000 -1.0000 4428847 1599623086.40 151.4713 60.0003 32.0000 1.9721 1.9745 400.4551 401.0461 0.0927 -1.0000 -1.0000 4428910 1599623086.50 151.4713 60.0003 32.0000 1.9725 1.9749 400.3816 400.9737 0.0928 -1.0000 -1.0000 4429144 1599623086.60 151.5605 60.0003 32.0000 1.9718 1.9742 400.5062 401.0990 0.0929 -1.0000 -1.0000 4429222 1599623086.70 151.5605 60.0003 32.0000 1.9730 1.9754 400.4885 401.0808 0.0927 -1.0000 -1.0000 4429284 1599623086.80 151.5605 60.0003 32.0000 1.9725 1.9749 400.5498 401.1411 0.0926 -1.0000 -1.0000 4429347 1599623086.90 151.5605 60.0003 32.0000 1.9728 1.9752 400.5277 401.1199 0.0927 -1.0000 -1.0000 4429425 1599623087.00 151.5605 60.0003 32.0000 1.9731 1.9755 400.5436 401.1354 0.0927 -1.0000 -1.0000 4429644 1599623087.10 151.5464 60.0003 32.0000 1.9725 1.9749 400.4932 401.0836 0.0925 -1.0000 -1.0000 4429706 1599623087.20 151.5441 60.0003 32.0000 1.9725 1.9749 400.5068 401.0986 0.0927 -1.0000 -1.0000 4429784 1599623087.30 151.5441 60.0003 32.0000 1.9719 1.9743 400.5075 401.0985 0.0925 -1.0000 -1.0000 4429847 1599623087.40 151.5441 60.0003 32.0000 1.9730 1.9754 400.3738 400.9651 0.0927 -1.0000 -1.0000 4429910 1599623087.50 151.5441 60.0003 32.0000 1.9731 1.9755 400.5070 401.0992 0.0928 -1.0000 -1.0000 4430050 1599623087.60 151.5445 60.0003 32.0000 1.9727 1.9751 400.4683 401.0600 0.0926 -1.0000 -1.0000 4430112 1599623087.70 151.5505 60.0003 32.0000 1.9724 1.9748 400.5452 401.1370 0.0927 -1.0000 -1.0000 4430175 1599623087.80 151.5505 60.0003 32.0000 1.9724 1.9748 400.4979 401.0901 0.0927 -1.0000 -1.0000 4430237 1599623087.90 151.5505 60.0003 32.0000 1.9720 1.9744 400.4898 401.0819 0.0927 -1.0000 -1.0000 4430300 1599623088.00 151.5505 60.0003 32.0000 1.9734 1.9758 400.5236 401.1156 0.0927 -1.0000 -1.0000 4430378 1599623088.10 151.5505 60.0003 32.0000 1.9727 1.9751 400.4950 401.0870 0.0928 -1.0000 -1.0000 4430831 1599623088.20 151.5432 60.0003 32.0000 1.9729 1.9753 400.4561 401.0481 0.0927 -1.0000 -1.0000 4430894 1599623088.30 151.5432 60.0003 32.0000 1.9724 1.9748 400.5557 401.1478 0.0927 -1.0000 -1.0000 4430972 1599623088.40 151.5432 60.0003 32.0000 1.9729 1.9753 400.4963 401.0875 0.0926 -1.0000 -1.0000 4431034 1599623088.50 151.5432 60.0003 32.0000 1.9724 1.9748 400.4980 401.0890 0.0925 -1.0000 -1.0000 4431097 1599623088.60 151.5432 60.0003 32.0000 1.9719 1.9743 400.4865 401.0771 0.0926 -1.0000 -1.0000 4431159 1599623088.70 151.5432 60.0003 32.0000 1.9724 1.9748 400.4493 401.0400 0.0925 -1.0000 -1.0000 4431221 1599623088.80 151.5501 60.0003 32.0000 1.9724 1.9748 400.5395 401.1313 0.0927 -1.0000 -1.0000 4431284 1599623088.90 151.5678 60.0003 32.0000 1.9721 1.9745 400.4896 401.0813 0.0927 -1.0000 -1.0000 4431362 1599623089.00 151.5678 60.0003 32.0000 1.9726 1.9750 400.5680 401.1590 0.0925 -1.0000 -1.0000 4431425 1599623089.10 151.5678 60.0003 32.0000 1.9726 1.9750 400.4527 401.0433 0.0926 -1.0000 -1.0000 4431487 1599623089.20 151.5678 60.0003 32.0000 1.9724 1.9748 400.5224 401.1136 0.0926 -1.0000 -1.0000 4431565 1599623089.30 151.5233 60.0003 32.0000 1.9722 1.9746 400.4941 401.0863 0.0927 -1.0000 -1.0000 4431628 1599623089.40 151.5233 60.0003 32.0000 1.9728 1.9752 400.4799 401.0719 0.0927 -1.0000 -1.0000 4431690 1599623089.50 151.5233 60.0003 32.0000 1.9731 1.9755 400.4102 401.0019 0.0927 -1.0000 -1.0000 4431769 1599623089.60 151.5233 60.0003 32.0000 1.9720 1.9744 400.4412 401.0336 0.0927 -1.0000 -1.0000 4432830 1599623089.70 151.5233 60.0003 32.0000 1.9721 1.9745 400.3851 400.9765 0.0927 -1.0000 -1.0000 4432893 1599623089.80 151.5473 60.0005 32.0000 1.9721 1.9745 400.4262 401.0172 0.0925 -1.0000 -1.0000 4432956 1599623089.90 151.5482 60.0005 32.0000 1.9725 1.9749 400.3561 400.9485 0.0928 -1.0000 -1.0000 4433018 1599623090.00 151.5482 60.0005 32.0000 1.9725 1.9749 400.4291 401.0209 0.0927 -1.0000 -1.0000 4433096 1599623090.10 151.5482 60.0005 32.0000 1.9729 1.9753 400.5036 401.0956 0.0927 -1.0000 -1.0000 4433159 1599623090.20 151.5482 60.0005 32.0000 1.9723 1.9747 400.4417 401.0341 0.0928 -1.0000 -1.0000 4433221 1599623090.30 151.5482 60.0005 32.0000 1.9730 1.9754 400.5158 401.1075 0.0926 -1.0000 -1.0000 4433299 1599623090.40 151.5482 60.0005 32.0000 1.9724 1.9748 400.4413 401.0334 0.0927 -1.0000 -1.0000 4433362 1599623090.50 151.4855 60.0005 32.0000 1.9723 1.9747 400.4813 401.0720 0.0925 -1.0000 -1.0000 4433424 1599623090.60 151.4855 60.0005 32.0000 1.9731 1.9755 400.4714 401.0632 0.0928 -1.0000 -1.0000 4433502 1599623090.70 151.4855 60.0005 32.0000 1.9723 1.9747 400.4510 401.0422 0.0926 -1.0000 -1.0000 4433565 1599623090.80 151.4855 60.0005 32.0000 1.9721 1.9745 400.4781 401.0695 0.0926 -1.0000 -1.0000 4433627 1599623090.90 151.4855 60.0005 32.0000 1.9724 1.9748 400.4497 401.0411 0.0927 -1.0000 -1.0000 4433706 1599623091.00 151.5352 60.0005 32.0000 1.9732 1.9756 400.4810 401.0728 0.0926 -1.0000 -1.0000 4433783 1599623091.10 151.5414 60.0005 32.0000 1.9732 1.9756 400.4402 401.0313 0.0926 -1.0000 -1.0000 4433956 1599623091.20 151.5414 60.0005 32.0000 1.9727 1.9751 400.4272 401.0191 0.0927 -1.0000 -1.0000 4434018 1599623091.30 151.5414 60.0005 32.0000 1.9728 1.9752 400.4035 400.9944 0.0926 -1.0000 -1.0000 4434096 1599623091.40 151.5414 60.0005 32.0000 1.9725 1.9749 400.5647 401.1564 0.0927 -1.0000 -1.0000 4434159 1599623091.50 151.5427 60.0005 32.0000 1.9731 1.9755 400.5261 401.1181 0.0927 -1.0000 -1.0000 4434236 1599623091.60 151.5506 60.0005 32.0000 1.9727 1.9751 400.5595 401.1507 0.0926 -1.0000 -1.0000 4434299 1599623091.70 151.5506 60.0005 32.0000 1.9729 1.9753 400.5035 401.0952 0.0927 -1.0000 -1.0000 4434362 1599623091.80 151.5506 60.0005 32.0000 1.9730 1.9754 400.4167 401.0082 0.0926 -1.0000 -1.0000 4434424 1599623091.90 151.5506 60.0005 32.0000 1.9734 1.9758 400.5191 401.1102 0.0926 -1.0000 -1.0000 4434486 1599623092.00 151.5506 60.0005 32.0000 1.9731 1.9755 400.4804 401.0721 0.0927 -1.0000 -1.0000 4434565 1599623092.10 151.5275 60.0005 32.0000 1.9732 1.9756 400.5025 401.0938 0.0926 -1.0000 -1.0000 4434752 1599623092.20 151.5275 60.0005 32.0000 1.9732 1.9755 400.4583 401.0493 0.0925 -1.0000 -1.0000 4434815 1599623092.30 151.5275 60.0005 32.0000 1.9731 1.9755 400.5363 401.1275 0.0926 -1.0000 -1.0000 4434893 1599623092.40 151.5275 60.0005 32.0000 1.9729 1.9753 400.4739 401.0657 0.0927 -1.0000 -1.0000 4434955 1599623092.50 151.5275 60.0005 32.0000 1.9724 1.9748 400.4901 401.0818 0.0926 -1.0000 -1.0000 4435017 1599623092.60 151.5333 60.0005 32.0000 1.9727 1.9751 400.5311 401.1231 0.0927 -1.0000 -1.0000 4435080 1599623092.70 151.5593 60.0005 32.0000 1.9723 1.9747 400.5540 401.1465 0.0927 -1.0000 -1.0000 4435315 1599623092.80 151.5593 60.0005 32.0000 1.9726 1.9749 400.5101 401.1012 0.0926 -1.0000 -1.0000 4435377 1599623092.90 151.5593 60.0005 32.0000 1.9723 1.9747 400.5011 401.0932 0.0927 -1.0000 -1.0000 4435455 1599623093.00 151.5593 60.0005 32.0000 1.9726 1.9750 400.4987 401.0903 0.0927 -1.0000 -1.0000 4435517 1599623093.10 151.5593 60.0005 32.0000 1.9730 1.9754 400.4076 401.0002 0.0929 -1.0000 -1.0000 4435564 1599623093.20 151.5487 60.0005 32.0000 1.9727 1.9751 400.4930 401.0846 0.0927 -1.0000 -1.0000 4436033 1599623093.30 151.5487 60.0005 32.0000 1.9729 1.9753 400.4500 401.0413 0.0926 -1.0000 -1.0000 4436096 1599623093.40 151.5487 60.0005 32.0000 1.9725 1.9749 400.3898 400.9796 0.0924 -1.0000 -1.0000 4436158 1599623093.50 151.5487 60.0005 32.0000 1.9732 1.9756 400.4037 400.9942 0.0925 -1.0000 -1.0000 4436236 1599623093.60 151.5487 60.0005 32.0000 1.9723 1.9747 400.4686 401.0602 0.0927 -1.0000 -1.0000 4436299 1599623093.70 151.5595 60.0005 32.0000 1.9723 1.9747 400.4611 401.0533 0.0927 -1.0000 -1.0000 4436533 1599623093.80 151.5605 60.0005 32.0000 1.9726 1.9750 400.5122 401.1027 0.0926 -1.0000 -1.0000 4436595 1599623093.90 151.5605 60.0005 32.0000 1.9728 1.9752 400.4346 401.0264 0.0927 -1.0000 -1.0000 4436658 1599623094.00 151.5605 60.0005 32.0000 1.9730 1.9754 400.4458 401.0380 0.0928 -1.0000 -1.0000 4436736 1599623094.10 151.5605 60.0005 32.0000 1.9720 1.9744 400.4207 401.0125 0.0927 -1.0000 -1.0000 4436799 1599623094.20 151.5605 60.0005 32.0000 1.9727 1.9751 400.4172 401.0089 0.0927 -1.0000 -1.0000 4437189 1599623094.30 151.5605 60.0005 32.0000 1.9721 1.9745 400.5165 401.1087 0.0927 -1.0000 -1.0000 4437267 1599623094.40 151.5605 60.0005 32.0000 1.9721 1.9745 400.3964 400.9879 0.0927 -1.0000 -1.0000 4437329 1599623094.50 151.5605 60.0005 32.0000 1.9728 1.9752 400.5257 401.1181 0.0928 -1.0000 -1.0000 4437392 1599623094.60 151.5605 60.0005 32.0000 1.9730 1.9754 400.4505 401.0429 0.0928 -1.0000 -1.0000 4437470 1599623094.70 151.5605 60.0005 32.0000 1.9729 1.9753 400.4809 401.0729 0.0927 -1.0000 -1.0000 4437798 1599623094.80 151.5081 60.0005 32.0000 1.9718 1.9742 400.5304 401.1220 0.0927 -1.0000 -1.0000 4437861 1599623094.90 151.5261 60.0005 32.0000 1.9727 1.9751 400.5008 401.0925 0.0927 -1.0000 -1.0000 4437939 1599623095.00 151.5261 60.0005 32.0000 1.9725 1.9749 400.4953 401.0873 0.0927 -1.0000 -1.0000 4438001 1599623095.10 151.5261 60.0005 32.0000 1.9727 1.9751 400.5231 401.1151 0.0928 -1.0000 -1.0000 4438064 1599623095.20 151.5261 60.0005 32.0000 1.9717 1.9741 400.4973 401.0898 0.0928 -1.0000 -1.0000 4438126 1599623095.30 151.5211 60.0005 32.0000 1.9728 1.9752 400.4082 401.0010 0.0929 -1.0000 -1.0000 4438189 1599623095.40 151.5007 60.0005 32.0000 1.9721 1.9745 400.4757 401.0668 0.0926 -1.0000 -1.0000 4438251 1599623095.50 151.5007 60.0005 32.0000 1.9725 1.9749 400.4669 401.0586 0.0927 -1.0000 -1.0000 4438329 1599623095.60 151.5007 60.0005 32.0000 1.9729 1.9753 400.4574 401.0496 0.0928 -1.0000 -1.0000 4438392 1599623095.70 151.5007 60.0005 32.0000 1.9724 1.9748 400.5294 401.1215 0.0927 -1.0000 -1.0000 4438532 1599623095.80 151.5007 60.0005 32.0000 1.9721 1.9745 400.4836 401.0756 0.0928 -1.0000 -1.0000 4438595 1599623095.90 151.4918 60.0005 32.0000 1.9721 1.9745 400.5227 401.1148 0.0927 -1.0000 -1.0000 4438658 1599623096.00 151.4918 60.0005 32.0000 1.9724 1.9748 400.4585 401.0503 0.0927 -1.0000 -1.0000 4438720 1599623096.10 151.4918 60.0005 32.0000 1.9726 1.9750 400.5239 401.1164 0.0929 -1.0000 -1.0000 4438782 1599623096.20 151.4918 60.0005 32.0000 1.9718 1.9742 400.4562 401.0479 0.0927 -1.0000 -1.0000 4438845 1599623096.30 151.4918 60.0005 32.0000 1.9722 1.9746 400.4917 401.0837 0.0927 -1.0000 -1.0000 4439032 1599623096.40 151.5031 60.0005 32.0000 1.9726 1.9750 400.4120 401.0034 0.0927 -1.0000 -1.0000 4439095 1599623096.50 151.5078 60.0005 32.0000 1.9730 1.9754 400.5271 401.1176 0.0925 -1.0000 -1.0000 4439157 1599623096.60 151.5078 60.0005 32.0000 1.9729 1.9753 400.4120 401.0042 0.0927 -1.0000 -1.0000 4439235 1599623096.70 151.5078 60.0005 32.0000 1.9728 1.9752 400.4491 401.0403 0.0926 -1.0000 -1.0000 4439298 1599623096.80 151.5078 60.0005 32.0000 1.9729 1.9753 400.3689 400.9606 0.0927 -1.0000 -1.0000 4439423 1599623096.90 151.5078 60.0005 32.0000 1.9726 1.9750 400.4759 401.0675 0.0926 -1.0000 -1.0000 4439501 1599623097.00 151.5083 60.0005 32.0000 1.9725 1.9749 400.4457 401.0368 0.0926 -1.0000 -1.0000 4439564 1599623097.10 151.5083 60.0005 32.0000 1.9728 1.9752 400.5692 401.1607 0.0927 -1.0000 -1.0000 4439626 1599623097.20 151.5083 60.0005 32.0000 1.9723 1.9747 400.4258 401.0178 0.0927 -1.0000 -1.0000 4439704 1599623097.30 151.5083 60.0005 32.0000 1.9726 1.9750 400.4432 401.0353 0.0928 -1.0000 -1.0000 4440063 1599623097.40 151.5083 60.0005 32.0000 1.9723 1.9747 400.4378 401.0288 0.0926 -1.0000 -1.0000 4440126 1599623097.50 151.4897 60.0005 32.0000 1.9718 1.9742 400.4088 401.0000 0.0926 -1.0000 -1.0000 4440188 1599623097.60 151.4897 60.0005 32.0000 1.9731 1.9755 400.5770 401.1683 0.0926 -1.0000 -1.0000 4440282 1599623097.70 151.4897 60.0005 32.0000 1.9725 1.9749 400.4352 401.0276 0.0928 -1.0000 -1.0000 4440344 1599623097.80 151.4897 60.0005 32.0000 1.9725 1.9749 400.4829 401.0746 0.0927 -1.0000 -1.0000 4440548 1599623097.90 151.4897 60.0005 32.0000 1.9731 1.9755 400.3314 400.9240 0.0928 -1.0000 -1.0000 4440625 1599623098.00 151.4897 60.0005 32.0000 1.9718 1.9742 400.4764 401.0678 0.0926 -1.0000 -1.0000 4440688 1599623098.10 151.4897 60.0005 32.0000 1.9719 1.9743 400.4421 401.0338 0.0927 -1.0000 -1.0000 4440766 1599623098.20 151.4897 60.0005 32.0000 1.9721 1.9745 400.4749 401.0661 0.0926 -1.0000 -1.0000 4440829 1599623098.30 151.4854 60.0005 32.0000 1.9722 1.9746 400.5295 401.1209 0.0927 -1.0000 -1.0000 4441063 1599623098.40 151.5090 60.0005 32.0000 1.9724 1.9748 400.4547 401.0463 0.0927 -1.0000 -1.0000 4441125 1599623098.50 151.5090 60.0005 32.0000 1.9723 1.9747 400.5734 401.1648 0.0926 -1.0000 -1.0000 4441188 1599623098.60 151.5066 60.0005 32.0000 1.9733 1.9757 400.4920 401.0837 0.0927 -1.0000 -1.0000 4441266 1599623098.70 151.5066 60.0005 32.0000 1.9728 1.9752 400.5791 401.1714 0.0927 -1.0000 -1.0000 4441328 1599623098.80 151.5066 60.0005 32.0000 1.9731 1.9755 400.4920 401.0842 0.0927 -1.0000 -1.0000 4441391 1599623098.90 151.5066 60.0005 32.0000 1.9733 1.9757 400.4906 401.0828 0.0928 -1.0000 -1.0000 4441782 1599623099.00 151.5066 60.0005 32.0000 1.9728 1.9752 400.4511 401.0417 0.0926 -1.0000 -1.0000 4441844 1599623099.10 151.5066 60.0005 32.0000 1.9727 1.9751 400.6521 401.2444 0.0926 -1.0000 -1.0000 4441907 1599623099.20 151.5348 60.0005 32.0000 1.9729 1.9753 400.5429 401.1345 0.0927 -1.0000 -1.0000 4441985 1599623099.30 151.5348 60.0005 32.0000 1.9724 1.9748 400.4495 401.0410 0.0926 -1.0000 -1.0000 4442047 1599623099.40 151.5348 60.0005 32.0000 1.9733 1.9757 400.4316 401.0232 0.0927 -1.0000 -1.0000 4442110 1599623099.50 151.5348 60.0005 32.0000 1.9727 1.9751 400.4951 401.0867 0.0926 -1.0000 -1.0000 4442188 1599623099.60 151.5348 60.0005 32.0000 1.9725 1.9749 400.5434 401.1359 0.0928 -1.0000 -1.0000 4442250 1599623099.70 151.5486 60.0005 32.0000 1.9730 1.9754 400.4767 401.0693 0.0927 -1.0000 -1.0000 4442328 1599623099.80 151.5486 60.0005 32.0000 1.9732 1.9756 400.4826 401.0742 0.0926 -1.0000 -1.0000 4442391 1599623099.90 151.5486 60.0005 32.0000 1.9731 1.9755 400.4917 401.0831 0.0927 -1.0000 -1.0000 4442922 1599623100.00 151.5486 60.0005 32.0000 1.9729 1.9753 400.5091 401.1013 0.0927 -1.0000 -1.0000 4442984 1599623100.10 151.5486 60.0005 32.0000 1.9728 1.9752 400.5767 401.1678 0.0925 -1.0000 -1.0000 4443047 1599623100.20 151.5486 60.0005 32.0000 1.9723 1.9747 400.5096 401.0997 0.0924 -1.0000 -1.0000 4443110 1599623100.30 151.5363 60.0005 32.0000 1.9724 1.9747 400.4342 401.0260 0.0927 -1.0000 -1.0000 4443188 1599623100.40 151.5363 60.0005 32.0000 1.9720 1.9744 400.5321 401.1235 0.0926 -1.0000 -1.0000 4443375 1599623100.50 151.5363 60.0005 32.0000 1.9728 1.9752 400.5293 401.1204 0.0925 -1.0000 -1.0000 4443437 1599623100.60 151.5363 60.0005 32.0000 1.9727 1.9751 400.4309 401.0233 0.0928 -1.0000 -1.0000 4443515 1599623100.70 151.5363 60.0005 32.0000 1.9730 1.9754 400.4964 401.0878 0.0927 -1.0000 -1.0000 4443578 1599623100.80 151.5399 60.0005 32.0000 1.9717 1.9741 400.4431 401.0346 0.0926 -1.0000 -1.0000 4443641 1599623100.90 151.5399 60.0005 32.0000 1.9724 1.9748 400.4295 401.0207 0.0926 -1.0000 -1.0000 4443781 1599623101.00 151.5399 60.0005 32.0000 1.9722 1.9746 400.4460 401.0373 0.0926 -1.0000 -1.0000 4443844 1599623101.10 151.5399 60.0005 32.0000 1.9722 1.9746 400.5318 401.1239 0.0928 -1.0000 -1.0000 4443906 1599623101.20 151.5399 60.0005 32.0000 1.9723 1.9747 400.5608 401.1523 0.0927 -1.0000 -1.0000 4443984 1599623101.30 151.5399 60.0005 32.0000 1.9721 1.9745 400.4996 401.0915 0.0926 -1.0000 -1.0000 4444047 1599623101.40 151.4467 60.0005 32.0000 1.9723 1.9747 400.5555 401.1481 0.0928 -1.0000 -1.0000 4444172 1599623101.50 151.4467 60.0005 32.0000 1.9725 1.9749 400.4818 401.0726 0.0926 -1.0000 -1.0000 4444250 1599623101.60 151.4467 60.0005 32.0000 1.9718 1.9742 400.4967 401.0889 0.0927 -1.0000 -1.0000 4444312 1599623101.70 151.4467 60.0005 32.0000 1.9721 1.9745 400.4038 400.9952 0.0927 -1.0000 -1.0000 4444375 1599623101.80 151.4467 60.0005 32.0000 1.9725 1.9749 400.5569 401.1488 0.0927 -1.0000 -1.0000 4444437 1599623101.90 151.4605 60.0005 32.0000 1.9721 1.9745 400.4180 401.0102 0.0928 -1.0000 -1.0000 4444672 1599623102.00 151.4653 60.0005 32.0000 1.9712 1.9736 400.5386 401.1299 0.0926 -1.0000 -1.0000 4444734 1599623102.10 151.4653 60.0005 32.0000 1.9722 1.9746 400.4912 401.0835 0.0928 -1.0000 -1.0000 4444797 1599623102.20 151.4653 60.0005 32.0000 1.9725 1.9749 400.5204 401.1133 0.0929 -1.0000 -1.0000 4444859 1599623102.30 151.4653 60.0005 32.0000 1.9716 1.9741 400.4109 401.0029 0.0927 -1.0000 -1.0000 4444937 1599623102.40 151.4653 60.0005 32.0000 1.9717 1.9741 400.4556 401.0483 0.0929 -1.0000 -1.0000 4445000 1599623102.50 151.4730 60.0005 32.0000 1.9719 1.9743 400.4830 401.0757 0.0928 -1.0000 -1.0000 4445172 1599623102.60 151.4730 60.0005 32.0000 1.9728 1.9752 400.5590 401.1505 0.0926 -1.0000 -1.0000 4445250 1599623102.70 151.4730 60.0005 32.0000 1.9723 1.9747 400.4177 401.0092 0.0926 -1.0000 -1.0000 4445312 1599623102.80 151.4730 60.0005 32.0000 1.9717 1.9741 400.4064 400.9977 0.0927 -1.0000 -1.0000 4445374 1599623102.90 151.4730 60.0005 32.0000 1.9721 1.9745 400.5051 401.0978 0.0928 -1.0000 -1.0000 4445453 1599623103.00 151.4535 60.0005 32.0000 1.9715 1.9739 400.3945 400.9860 0.0927 -1.0000 -1.0000 4445827 1599623103.10 151.4532 60.0005 32.0000 1.9726 1.9750 400.4876 401.0798 0.0928 -1.0000 -1.0000 4445890 1599623103.20 151.4532 60.0005 32.0000 1.9725 1.9749 400.5069 401.0987 0.0927 -1.0000 -1.0000 4445968 1599623103.30 151.4532 60.0005 32.0000 1.9711 1.9735 400.4396 401.0319 0.0928 -1.0000 -1.0000 4446030 1599623103.40 151.4532 60.0005 32.0000 1.9727 1.9751 400.3907 400.9822 0.0926 -1.0000 -1.0000 4446093 1599623103.50 151.4989 60.0005 32.0000 1.9723 1.9747 400.4668 401.0577 0.0926 -1.0000 -1.0000 4446484 1599623103.60 151.5445 60.0005 32.0000 1.9727 1.9751 400.4654 401.0571 0.0927 -1.0000 -1.0000 4446546 1599623103.70 151.5445 60.0005 32.0000 1.9730 1.9754 400.5873 401.1797 0.0927 -1.0000 -1.0000 4446624 1599623103.80 151.5445 60.0005 32.0000 1.9726 1.9750 400.4822 401.0738 0.0927 -1.0000 -1.0000 4446687 1599623103.90 151.5445 60.0005 32.0000 1.9724 1.9748 400.4642 401.0553 0.0925 -1.0000 -1.0000 4446749 1599623104.00 151.5445 60.0005 32.0000 1.9719 1.9743 400.4898 401.0806 0.0926 -1.0000 -1.0000 4446921 1599623104.10 151.4991 60.0005 32.0000 1.9727 1.9751 400.4963 401.0884 0.0927 -1.0000 -1.0000 4446999 1599623104.20 151.4991 60.0005 32.0000 1.9726 1.9750 400.5456 401.1372 0.0926 -1.0000 -1.0000 4447093 1599623104.30 151.4991 60.0005 32.0000 1.9728 1.9752 400.4601 401.0516 0.0926 -1.0000 -1.0000 4447155 1599623104.40 151.4991 60.0005 32.0000 1.9726 1.9750 400.4793 401.0704 0.0926 -1.0000 -1.0000 4447218 1599623104.50 151.4991 60.0005 32.0000 1.9724 1.9748 400.4727 401.0642 0.0928 -1.0000 -1.0000 4447280 1599623104.60 151.4864 60.0005 32.0000 1.9723 1.9747 400.4710 401.0625 0.0927 -1.0000 -1.0000 4447359 1599623104.70 151.4864 60.0005 32.0000 1.9723 1.9747 400.5646 401.1569 0.0927 -1.0000 -1.0000 4447421 1599623104.80 151.4864 60.0005 32.0000 1.9731 1.9755 400.4718 401.0636 0.0927 -1.0000 -1.0000 4447499 1599623104.90 151.4864 60.0005 32.0000 1.9725 1.9749 400.4185 401.0105 0.0927 -1.0000 -1.0000 4447609 1599623105.00 151.4864 60.0005 32.0000 1.9721 1.9745 400.4911 401.0822 0.0926 -1.0000 -1.0000 4447796 1599623105.10 151.4890 60.0005 32.0000 1.9718 1.9742 400.4466 401.0387 0.0928 -1.0000 -1.0000 4447858 1599623105.20 151.5273 60.0005 32.0000 1.9726 1.9750 400.4410 401.0330 0.0927 -1.0000 -1.0000 4447936 1599623105.30 151.5273 60.0005 32.0000 1.9728 1.9752 400.4825 401.0741 0.0926 -1.0000 -1.0000 4447999 1599623105.40 151.5273 60.0005 32.0000 1.9727 1.9751 400.4854 401.0773 0.0927 -1.0000 -1.0000 4448062 1599623105.50 151.5273 60.0005 32.0000 1.9725 1.9749 400.5335 401.1247 0.0925 -1.0000 -1.0000 4448140 1599623105.60 151.5273 60.0005 32.0000 1.9723 1.9747 400.4868 401.0782 0.0927 -1.0000 -1.0000 4448202 1599623105.70 151.4664 60.0005 32.0000 1.9724 1.9748 400.5144 401.1062 0.0927 -1.0000 -1.0000 4448280 1599623105.80 151.4664 60.0005 32.0000 1.9725 1.9749 400.4760 401.0677 0.0926 -1.0000 -1.0000 4448343 1599623105.90 151.4664 60.0005 32.0000 1.9723 1.9747 400.4882 401.0795 0.0926 -1.0000 -1.0000 4448405 1599623106.00 151.4664 60.0005 32.0000 1.9727 1.9751 400.4027 400.9942 0.0927 -1.0000 -1.0000 4448468 1599623106.10 151.4664 60.0005 32.0000 1.9731 1.9755 400.4662 401.0588 0.0927 -1.0000 -1.0000 4449186 1599623106.20 151.4664 60.0005 32.0000 1.9729 1.9753 400.4669 401.0588 0.0927 -1.0000 -1.0000 4449249 1599623106.30 151.4679 60.0005 32.0000 1.9726 1.9750 400.4657 401.0583 0.0928 -1.0000 -1.0000 4449327 1599623106.40 151.4682 60.0005 32.0000 1.9719 1.9743 400.5139 401.1065 0.0928 -1.0000 -1.0000 4449389 1599623106.50 151.4682 60.0005 32.0000 1.9722 1.9746 400.4236 401.0160 0.0927 -1.0000 -1.0000 4449452 1599623106.60 151.4682 60.0005 32.0000 1.9726 1.9750 400.4181 401.0089 0.0926 -1.0000 -1.0000 4449530 1599623106.70 151.4682 60.0005 32.0000 1.9729 1.9753 400.4438 401.0357 0.0928 -1.0000 -1.0000 4449592 1599623106.80 151.4682 60.0005 32.0000 1.9718 1.9742 400.4648 401.0573 0.0928 -1.0000 -1.0000 4449655 1599623106.90 151.4572 60.0005 32.0000 1.9719 1.9743 400.4548 401.0468 0.0927 -1.0000 -1.0000 4449733 1599623107.00 151.4572 60.0005 32.0000 1.9727 1.9751 400.4133 401.0043 0.0925 -1.0000 -1.0000 4449795 1599623107.10 151.4572 60.0005 32.0000 1.9726 1.9750 400.4257 401.0170 0.0927 -1.0000 -1.0000 4449920 1599623107.20 151.4572 60.0005 32.0000 1.9726 1.9750 400.4870 401.0795 0.0927 -1.0000 -1.0000 4449999 1599623107.30 151.4572 60.0005 32.0000 1.9721 1.9745 400.4357 401.0269 0.0926 -1.0000 -1.0000 4450061 1599623107.40 151.4539 60.0005 32.0000 1.9721 1.9745 400.4126 401.0044 0.0927 -1.0000 -1.0000 4450123 1599623107.50 151.4527 60.0005 32.0000 1.9723 1.9747 400.4378 401.0301 0.0928 -1.0000 -1.0000 4450186 1599623107.60 151.4527 60.0005 32.0000 1.9722 1.9746 400.4446 401.0367 0.0927 -1.0000 -1.0000 4450405 1599623107.70 151.4527 60.0005 32.0000 1.9730 1.9754 400.5045 401.0959 0.0927 -1.0000 -1.0000 4450483 1599623107.80 151.4527 60.0005 32.0000 1.9720 1.9744 400.4359 401.0276 0.0927 -1.0000 -1.0000 4450545 1599623107.90 151.4527 60.0005 32.0000 1.9718 1.9742 400.4953 401.0881 0.0929 -1.0000 -1.0000 4450608 1599623108.00 151.4527 60.0005 32.0000 1.9724 1.9748 400.3386 400.9319 0.0929 -1.0000 -1.0000 4450670 1599623108.10 151.4527 60.0005 32.0000 1.9719 1.9743 400.4176 401.0093 0.0927 -1.0000 -1.0000 4451061 1599623108.20 151.4527 60.0005 32.0000 1.9721 1.9745 400.3706 400.9620 0.0926 -1.0000 -1.0000 4451123 1599623108.30 151.4527 60.0005 32.0000 1.9726 1.9750 400.5187 401.1109 0.0927 -1.0000 -1.0000 4451201 1599623108.40 151.4527 60.0005 32.0000 1.9724 1.9748 400.4564 401.0480 0.0926 -1.0000 -1.0000 4451264 1599623108.50 151.4871 60.0005 32.0000 1.9724 1.9748 400.4930 401.0844 0.0926 -1.0000 -1.0000 4451326 1599623108.60 151.4871 60.0005 32.0000 1.9724 1.9748 400.4259 401.0173 0.0927 -1.0000 -1.0000 4451561 1599623108.70 151.4871 60.0005 32.0000 1.9723 1.9747 400.4025 400.9938 0.0926 -1.0000 -1.0000 4451623 1599623108.80 151.4871 60.0005 32.0000 1.9721 1.9745 400.4155 401.0073 0.0927 -1.0000 -1.0000 4451686 1599623108.90 151.4871 60.0005 32.0000 1.9732 1.9756 400.4357 401.0274 0.0927 -1.0000 -1.0000 4451748 1599623109.00 151.4892 60.0005 32.0000 1.9723 1.9747 400.4525 401.0438 0.0926 -1.0000 -1.0000 4451826 1599623109.10 151.5051 60.0005 32.0000 1.9731 1.9755 400.4683 401.0593 0.0926 -1.0000 -1.0000 4452545 1599623109.20 151.5051 60.0005 32.0000 1.9723 1.9747 400.4711 401.0623 0.0926 -1.0000 -1.0000 4452623 1599623109.30 151.5051 60.0005 32.0000 1.9727 1.9751 400.4664 401.0570 0.0925 -1.0000 -1.0000 4452685 1599623109.40 151.5051 60.0005 32.0000 1.9724 1.9748 400.4937 401.0854 0.0927 -1.0000 -1.0000 4452748 1599623109.50 151.5051 60.0005 32.0000 1.9731 1.9755 400.4861 401.0781 0.0927 -1.0000 -1.0000 4452810 1599623109.60 151.5090 60.0011 32.0000 1.9727 1.9751 400.4888 401.0801 0.0926 -1.0000 -1.0000 4452873 1599623109.70 151.5090 60.0011 32.0000 1.9724 1.9748 400.6064 401.1983 0.0927 -1.0000 -1.0000 4452951 1599623109.80 151.5090 60.0011 32.0000 1.9727 1.9751 400.4777 401.0696 0.0927 -1.0000 -1.0000 4453013 1599623109.90 151.5090 60.0011 32.0000 1.9725 1.9749 400.4467 401.0387 0.0927 -1.0000 -1.0000 4453076 1599623110.00 151.5090 60.0011 32.0000 1.9731 1.9755 400.4596 401.0504 0.0925 -1.0000 -1.0000 4453154 1599623110.10 151.4939 60.0011 32.0000 1.9735 1.9759 400.4926 401.0839 0.0926 -1.0000 -1.0000 4453216 1599623110.20 151.4860 60.0011 32.0000 1.9736 1.9760 400.4758 401.0669 0.0926 -1.0000 -1.0000 4453279 1599623110.30 151.4860 60.0011 32.0000 1.9723 1.9747 400.4453 401.0371 0.0927 -1.0000 -1.0000 4453357 1599623110.40 151.4860 60.0011 32.0000 1.9726 1.9750 400.4432 401.0350 0.0927 -1.0000 -1.0000 4453419 1599623110.50 151.4860 60.0011 32.0000 1.9724 1.9748 400.4430 401.0342 0.0926 -1.0000 -1.0000 4453482 1599623110.60 151.4860 60.0011 32.0000 1.9724 1.9748 400.4725 401.0643 0.0927 -1.0000 -1.0000 4453545 1599623110.70 151.4932 60.0011 32.0000 1.9727 1.9751 400.5075 401.0990 0.0926 -1.0000 -1.0000 4454091 1599623110.80 151.4932 60.0011 32.0000 1.9723 1.9747 400.5090 401.1010 0.0927 -1.0000 -1.0000 4454279 1599623110.90 151.4932 60.0011 32.0000 1.9723 1.9747 400.4486 401.0404 0.0927 -1.0000 -1.0000 4454357 1599623111.00 151.4932 60.0011 32.0000 1.9730 1.9754 400.4397 401.0313 0.0926 -1.0000 -1.0000 4454419 1599623111.10 151.4932 60.0011 32.0000 1.9730 1.9754 400.4206 401.0120 0.0926 -1.0000 -1.0000 4454482 1599623111.20 151.4932 60.0011 32.0000 1.9731 1.9755 400.4578 401.0490 0.0926 -1.0000 -1.0000 4454544 1599623111.30 151.4932 60.0011 32.0000 1.9726 1.9750 400.4449 401.0369 0.0928 -1.0000 -1.0000 4454607 1599623111.40 151.4932 60.0011 32.0000 1.9724 1.9748 400.4404 401.0322 0.0926 -1.0000 -1.0000 4454669 1599623111.50 151.4932 60.0011 32.0000 1.9724 1.9748 400.4245 401.0154 0.0927 -1.0000 -1.0000 4454747 1599623111.60 151.4932 60.0011 32.0000 1.9721 1.9745 400.4406 401.0317 0.0926 -1.0000 -1.0000 4454810 1599623111.70 151.4932 60.0011 32.0000 1.9728 1.9752 400.4385 401.0295 0.0926 -1.0000 -1.0000 4454888 1599623111.80 151.4589 60.0011 32.0000 1.9729 1.9753 400.4487 401.0400 0.0927 -1.0000 -1.0000 4454951 1599623111.90 151.4246 60.0011 32.0000 1.9720 1.9744 400.4461 401.0378 0.0927 -1.0000 -1.0000 4455013 1599623112.00 151.4246 60.0011 32.0000 1.9721 1.9745 400.4747 401.0661 0.0927 -1.0000 -1.0000 4455075 1599623112.10 151.4246 60.0011 32.0000 1.9720 1.9744 400.4270 401.0181 0.0925 -1.0000 -1.0000 4455138 1599623112.20 151.4246 60.0011 32.0000 1.9726 1.9750 400.4691 401.0611 0.0928 -1.0000 -1.0000 4455201 1599623112.30 151.4246 60.0011 32.0000 1.9724 1.9748 400.4734 401.0656 0.0927 -1.0000 -1.0000 4455294 1599623112.40 151.4924 60.0011 32.0000 1.9726 1.9750 400.4266 401.0180 0.0926 -1.0000 -1.0000 4455357 1599623112.50 151.4924 60.0011 32.0000 1.9722 1.9745 400.5139 401.1060 0.0927 -1.0000 -1.0000 4455419 1599623112.60 151.4924 60.0011 32.0000 1.9722 1.9746 400.5196 401.1117 0.0928 -1.0000 -1.0000 4455497 1599623112.70 151.4924 60.0011 32.0000 1.9730 1.9754 400.4701 401.0626 0.0928 -1.0000 -1.0000 4455560 1599623112.80 151.4924 60.0011 32.0000 1.9726 1.9750 400.3736 400.9649 0.0927 -1.0000 -1.0000 4455622 1599623112.90 151.4882 60.0011 32.0000 1.9730 1.9754 400.3872 400.9804 0.0928 -1.0000 -1.0000 4455700 1599623113.00 151.5143 60.0011 32.0000 1.9722 1.9746 400.4405 401.0318 0.0926 -1.0000 -1.0000 4455763 1599623113.10 151.5143 60.0011 32.0000 1.9728 1.9752 400.4158 401.0075 0.0927 -1.0000 -1.0000 4455825 1599623113.20 151.5143 60.0011 32.0000 1.9726 1.9750 400.4494 401.0416 0.0927 -1.0000 -1.0000 4456044 1599623113.30 151.5143 60.0011 32.0000 1.9731 1.9755 400.4188 401.0110 0.0928 -1.0000 -1.0000 4456107 1599623113.40 151.5143 60.0011 32.0000 1.9726 1.9750 400.4358 401.0268 0.0926 -1.0000 -1.0000 4456153 1599623113.50 151.5121 60.0011 32.0000 1.9729 1.9753 400.4489 401.0401 0.0926 -1.0000 -1.0000 4456231 1599623113.60 151.4869 60.0011 32.0000 1.9721 1.9745 400.3385 400.9301 0.0927 -1.0000 -1.0000 4456294 1599623113.70 151.4869 60.0011 32.0000 1.9726 1.9750 400.4766 401.0689 0.0928 -1.0000 -1.0000 4456372 1599623113.80 151.4869 60.0011 32.0000 1.9726 1.9750 400.4022 400.9947 0.0929 -1.0000 -1.0000 4456919 1599623113.90 151.4869 60.0011 32.0000 1.9724 1.9748 400.4599 401.0519 0.0927 -1.0000 -1.0000 4456981 1599623114.00 151.4869 60.0011 32.0000 1.9723 1.9747 400.4418 401.0338 0.0927 -1.0000 -1.0000 4457059 1599623114.10 151.5058 60.0011 32.0000 1.9726 1.9750 400.4345 401.0268 0.0928 -1.0000 -1.0000 4457122 1599623114.20 151.5058 60.0011 32.0000 1.9727 1.9751 400.4274 401.0196 0.0928 -1.0000 -1.0000 4457184 1599623114.30 151.5058 60.0011 32.0000 1.9731 1.9755 400.4320 401.0238 0.0926 -1.0000 -1.0000 4457263 1599623114.40 151.5058 60.0011 32.0000 1.9722 1.9746 400.4110 401.0025 0.0927 -1.0000 -1.0000 4457325 1599623114.50 151.5058 60.0011 32.0000 1.9726 1.9750 400.3951 400.9875 0.0928 -1.0000 -1.0000 4457387 1599623114.60 151.5058 60.0011 32.0000 1.9725 1.9749 400.4578 401.0498 0.0927 -1.0000 -1.0000 4457450 1599623114.70 151.4793 60.0013 32.0000 1.9723 1.9747 400.4192 401.0099 0.0924 -1.0000 -1.0000 4457528 1599623114.80 151.4783 60.0013 32.0000 1.9721 1.9745 400.4702 401.0607 0.0925 -1.0000 -1.0000 4457700 1599623114.90 151.4783 60.0013 32.0000 1.9724 1.9748 400.4153 401.0067 0.0927 -1.0000 -1.0000 4457778 1599623115.00 151.4783 60.0013 32.0000 1.9721 1.9745 400.4217 401.0136 0.0926 -1.0000 -1.0000 4457840 1599623115.10 151.4783 60.0013 32.0000 1.9727 1.9751 400.3110 400.9030 0.0927 -1.0000 -1.0000 4457903 1599623115.20 151.4845 60.0013 32.0000 1.9722 1.9746 400.4558 401.0472 0.0927 -1.0000 -1.0000 4457981 1599623115.30 151.5070 60.0013 32.0000 1.9730 1.9753 400.3790 400.9707 0.0927 -1.0000 -1.0000 4458153 1599623115.40 151.5070 60.0013 32.0000 1.9724 1.9748 400.3902 400.9810 0.0925 -1.0000 -1.0000 4458215 1599623115.50 151.5070 60.0013 32.0000 1.9721 1.9745 400.4618 401.0530 0.0927 -1.0000 -1.0000 4458294 1599623115.60 151.5070 60.0013 32.0000 1.9724 1.9748 400.4309 401.0219 0.0926 -1.0000 -1.0000 4458356 1599623115.70 151.5070 60.0013 32.0000 1.9727 1.9751 400.3710 400.9628 0.0927 -1.0000 -1.0000 4458418 1599623115.80 151.5070 60.0013 32.0000 1.9729 1.9753 400.4336 401.0254 0.0927 -1.0000 -1.0000 4458574 1599623115.90 151.5070 60.0013 32.0000 1.9728 1.9752 400.4301 401.0217 0.0926 -1.0000 -1.0000 4458637 1599623116.00 151.5070 60.0013 32.0000 1.9724 1.9748 400.4482 401.0386 0.0926 -1.0000 -1.0000 4458700 1599623116.10 151.5070 60.0013 32.0000 1.9725 1.9749 400.4202 401.0120 0.0927 -1.0000 -1.0000 4458778 1599623116.20 151.5070 60.0013 32.0000 1.9722 1.9746 400.3615 400.9529 0.0927 -1.0000 -1.0000 4458840 1599623116.30 151.5155 60.0013 32.0000 1.9728 1.9752 400.4683 401.0608 0.0927 -1.0000 -1.0000 4458903 1599623116.40 151.5234 60.0013 32.0000 1.9728 1.9752 400.4019 400.9935 0.0928 -1.0000 -1.0000 4458965 1599623116.50 151.5234 60.0013 32.0000 1.9726 1.9750 400.4546 401.0458 0.0926 -1.0000 -1.0000 4459027 1599623116.60 151.5234 60.0013 32.0000 1.9721 1.9745 400.4293 401.0204 0.0926 -1.0000 -1.0000 4459106 1599623116.70 151.5234 60.0013 32.0000 1.9722 1.9746 400.4805 401.0717 0.0926 -1.0000 -1.0000 4459168 1599623116.80 151.5234 60.0013 32.0000 1.9725 1.9749 400.4727 401.0655 0.0928 -1.0000 -1.0000 4459543 1599623116.90 151.4682 60.0013 32.0000 1.9725 1.9749 400.4111 401.0025 0.0927 -1.0000 -1.0000 4459621 1599623117.00 151.4682 60.0013 32.0000 1.9722 1.9746 400.4522 401.0442 0.0927 -1.0000 -1.0000 4459684 1599623117.10 151.4682 60.0013 32.0000 1.9718 1.9742 400.5048 401.0970 0.0927 -1.0000 -1.0000 4459746 1599623117.20 151.4682 60.0013 32.0000 1.9722 1.9746 400.4845 401.0749 0.0925 -1.0000 -1.0000 4459824 1599623117.30 151.4682 60.0013 32.0000 1.9730 1.9754 400.4816 401.0724 0.0926 -1.0000 -1.0000 4500043 1599623117.40 151.4682 60.0013 32.0000 1.9721 1.9745 400.3748 400.9664 0.0927 -1.0000 -1.0000 4500106 1599623117.50 151.5225 60.0013 32.0000 1.9727 1.9751 400.4185 401.0109 0.0928 -1.0000 -1.0000 4500184 1599623117.60 151.5225 60.0013 32.0000 1.9724 1.9748 400.4772 401.0693 0.0927 -1.0000 -1.0000 4500246 1599623117.70 151.5225 60.0013 32.0000 1.9727 1.9751 400.3895 400.9806 0.0926 -1.0000 -1.0000 4500324 1599623117.80 151.5225 60.0013 32.0000 1.9727 1.9751 400.4800 401.0723 0.0928 -1.0000 -1.0000 4500590 1599623117.90 151.5225 60.0013 32.0000 1.9727 1.9751 400.4667 401.0579 0.0925 -1.0000 -1.0000 4500652 1599623118.00 151.5405 60.0013 32.0000 1.9733 1.9757 400.5548 401.1458 0.0926 -1.0000 -1.0000 4500730 1599623118.10 151.5438 60.0013 32.0000 1.9724 1.9748 400.5674 401.1592 0.0927 -1.0000 -1.0000 4500793 1599623118.20 151.5438 60.0013 32.0000 1.9723 1.9747 400.4832 401.0745 0.0926 -1.0000 -1.0000 4500855 1599623118.30 151.5438 60.0013 32.0000 1.9722 1.9746 400.4638 401.0556 0.0927 -1.0000 -1.0000 4500933 1599623118.40 151.5438 60.0013 32.0000 1.9733 1.9757 400.4601 401.0514 0.0925 -1.0000 -1.0000 4501324 1599623118.50 151.5438 60.0013 32.0000 1.9726 1.9750 400.5309 401.1223 0.0927 -1.0000 -1.0000 4501386 1599623118.60 151.5616 60.0013 32.0000 1.9729 1.9753 400.4450 401.0356 0.0925 -1.0000 -1.0000 4501449 1599623118.70 151.5616 60.0013 32.0000 1.9731 1.9755 400.4913 401.0832 0.0928 -1.0000 -1.0000 4501512 1599623118.80 151.5616 60.0013 32.0000 1.9730 1.9754 400.3845 400.9754 0.0926 -1.0000 -1.0000 4501574 1599623118.90 151.5616 60.0013 32.0000 1.9729 1.9753 400.4282 401.0201 0.0928 -1.0000 -1.0000 4502277 1599623119.00 151.5616 60.0013 32.0000 1.9732 1.9756 400.4611 401.0524 0.0925 -1.0000 -1.0000 4502339 1599623119.10 151.5509 60.0013 32.0000 1.9732 1.9756 400.4506 401.0421 0.0926 -1.0000 -1.0000 4502402 1599623119.20 151.5509 60.0013 32.0000 1.9725 1.9749 400.5283 401.1195 0.0926 -1.0000 -1.0000 4502480 1599623119.30 151.5509 60.0013 32.0000 1.9727 1.9751 400.4864 401.0782 0.0927 -1.0000 -1.0000 4502543 1599623119.40 151.5509 60.0013 32.0000 1.9731 1.9755 400.3816 400.9732 0.0927 -1.0000 -1.0000 4502605 1599623119.50 151.5509 60.0013 32.0000 1.9728 1.9752 400.4555 401.0466 0.0926 -1.0000 -1.0000 4502683 1599623119.60 151.5509 60.0013 32.0000 1.9729 1.9753 400.4671 401.0584 0.0926 -1.0000 -1.0000 4502746 1599623119.70 151.5279 60.0009 32.0000 1.9727 1.9751 400.4736 401.0651 0.0927 -1.0000 -1.0000 4502808 1599623119.80 151.5254 60.0009 32.0000 1.9728 1.9752 400.5814 401.1732 0.0926 -1.0000 -1.0000 4502870 1599623119.90 151.5254 60.0009 32.0000 1.9726 1.9750 400.4795 401.0708 0.0926 -1.0000 -1.0000 4502933 1599623120.00 151.5254 60.0009 32.0000 1.9728 1.9752 400.5226 401.1140 0.0926 -1.0000 -1.0000 4503011 1599623120.10 151.5254 60.0009 32.0000 1.9724 1.9748 400.4492 401.0404 0.0926 -1.0000 -1.0000 4503089 1599623120.20 151.5254 60.0009 32.0000 1.9724 1.9748 400.4547 401.0462 0.0927 -1.0000 -1.0000 4503152 1599623120.30 151.5254 60.0009 32.0000 1.9724 1.9748 400.4607 401.0528 0.0927 -1.0000 -1.0000 4503214 1599623120.40 151.5182 60.0009 32.0000 1.9727 1.9751 400.4998 401.0915 0.0926 -1.0000 -1.0000 4503277 1599623120.50 151.5182 60.0009 32.0000 1.9724 1.9748 400.4724 401.0646 0.0927 -1.0000 -1.0000 4503339 1599623120.60 151.5182 60.0009 32.0000 1.9729 1.9753 400.4430 401.0344 0.0927 -1.0000 -1.0000 4503417 1599623120.70 151.5182 60.0009 32.0000 1.9721 1.9745 400.4582 401.0509 0.0929 -1.0000 -1.0000 4503480 1599623120.80 151.5182 60.0009 32.0000 1.9729 1.9753 400.4728 401.0649 0.0927 -1.0000 -1.0000 4503542 1599623120.90 151.5182 60.0009 32.0000 1.9728 1.9752 400.5498 401.1415 0.0927 -1.0000 -1.0000 4503620 1599623121.00 151.5182 60.0009 32.0000 1.9722 1.9746 400.4450 401.0366 0.0927 -1.0000 -1.0000 4503683 1599623121.10 151.4996 60.0009 32.0000 1.9724 1.9748 400.4969 401.0888 0.0927 -1.0000 -1.0000 4503745 1599623121.20 151.5359 60.0009 32.0000 1.9729 1.9753 400.4152 401.0067 0.0926 -1.0000 -1.0000 4503808 1599623121.30 151.5359 60.0009 32.0000 1.9728 1.9752 400.4861 401.0771 0.0926 -1.0000 -1.0000 4503870 1599623121.40 151.5359 60.0009 32.0000 1.9729 1.9753 400.4694 401.0610 0.0927 -1.0000 -1.0000 4504058 1599623121.50 151.5359 60.0009 32.0000 1.9735 1.9759 400.4626 401.0545 0.0927 -1.0000 -1.0000 4504136 1599623121.60 151.4978 60.0009 32.0000 1.9726 1.9750 400.4346 401.0265 0.0927 -1.0000 -1.0000 4504198 1599623121.70 151.4978 60.0009 32.0000 1.9722 1.9746 400.4197 401.0117 0.0927 -1.0000 -1.0000 4504261 1599623121.80 151.4978 60.0009 32.0000 1.9730 1.9754 400.3603 400.9514 0.0926 -1.0000 -1.0000 4504323 1599623121.90 151.4978 60.0009 32.0000 1.9724 1.9748 400.4142 401.0048 0.0925 -1.0000 -1.0000 4504542 1599623122.00 151.4978 60.0009 32.0000 1.9728 1.9752 400.4340 401.0247 0.0925 -1.0000 -1.0000 4504620 1599623122.10 151.5623 60.0009 32.0000 1.9722 1.9746 400.3803 400.9709 0.0926 -1.0000 -1.0000 4504683 1599623122.20 151.5623 60.0009 32.0000 1.9723 1.9747 400.4763 401.0685 0.0928 -1.0000 -1.0000 4504729 1599623122.30 151.5623 60.0009 32.0000 1.9725 1.9749 400.4982 401.0898 0.0926 -1.0000 -1.0000 4504808 1599623122.40 151.5623 60.0009 32.0000 1.9731 1.9755 400.5302 401.1219 0.0927 -1.0000 -1.0000 4505042 1599623122.50 151.5623 60.0009 32.0000 1.9726 1.9750 400.3970 400.9881 0.0927 -1.0000 -1.0000 4505104 1599623122.60 151.5614 60.0009 32.0000 1.9730 1.9754 400.4082 401.0005 0.0928 -1.0000 -1.0000 4505182 1599623122.70 151.5102 60.0009 32.0000 1.9722 1.9746 400.4326 401.0243 0.0927 -1.0000 -1.0000 4505245 1599623122.80 151.5102 60.0009 32.0000 1.9724 1.9748 400.3868 400.9787 0.0927 -1.0000 -1.0000 4505308 1599623122.90 151.5102 60.0009 32.0000 1.9725 1.9749 400.4706 401.0625 0.0928 -1.0000 -1.0000 4505370 1599623123.00 151.5102 60.0009 32.0000 1.9725 1.9749 400.4919 401.0848 0.0929 -1.0000 -1.0000 4505432 1599623123.10 151.5102 60.0009 32.0000 1.9732 1.9756 400.4408 401.0326 0.0927 -1.0000 -1.0000 4505495 1599623123.20 151.5169 60.0009 32.0000 1.9731 1.9755 400.4771 401.0681 0.0925 -1.0000 -1.0000 4505573 1599623123.30 151.5169 60.0009 32.0000 1.9730 1.9754 400.5480 401.1393 0.0926 -1.0000 -1.0000 4505635 1599623123.40 151.5169 60.0009 32.0000 1.9730 1.9754 400.4160 401.0072 0.0927 -1.0000 -1.0000 4506089 1599623123.50 151.5169 60.0009 32.0000 1.9721 1.9745 400.4807 401.0718 0.0925 -1.0000 -1.0000 4506167 1599623123.60 151.5169 60.0009 32.0000 1.9718 1.9742 400.4210 401.0121 0.0927 -1.0000 -1.0000 4506229 1599623123.70 151.5169 60.0009 32.0000 1.9727 1.9751 400.4301 401.0224 0.0928 -1.0000 -1.0000 4506307 1599623123.80 151.5169 60.0009 32.0000 1.9732 1.9756 400.4750 401.0665 0.0926 -1.0000 -1.0000 4506370 1599623123.90 151.5169 60.0009 32.0000 1.9724 1.9748 400.5124 401.1041 0.0927 -1.0000 -1.0000 4506542 1599623124.00 151.5169 60.0009 32.0000 1.9725 1.9749 400.4262 401.0178 0.0926 -1.0000 -1.0000 4506619 1599623124.10 151.5169 60.0009 32.0000 1.9728 1.9752 400.4544 401.0460 0.0927 -1.0000 -1.0000 4506682 1599623124.20 151.5169 60.0009 32.0000 1.9725 1.9749 400.4608 401.0525 0.0927 -1.0000 -1.0000 4506745 1599623124.30 151.5318 60.0009 32.0000 1.9729 1.9753 400.4377 401.0294 0.0927 -1.0000 -1.0000 4506822 1599623124.40 151.5318 60.0009 32.0000 1.9733 1.9757 400.4691 401.0608 0.0927 -1.0000 -1.0000 4506885 1599623124.50 151.5318 60.0009 32.0000 1.9732 1.9756 400.5154 401.1067 0.0926 -1.0000 -1.0000 4507166 1599623124.60 151.5318 60.0009 32.0000 1.9729 1.9753 400.4650 401.0567 0.0927 -1.0000 -1.0000 4507245 1599623124.70 151.5318 60.0009 32.0000 1.9725 1.9749 400.4288 401.0205 0.0927 -1.0000 -1.0000 4507307 1599623124.80 151.5358 60.0008 32.0000 1.9722 1.9746 400.4327 401.0248 0.0927 -1.0000 -1.0000 4507370 1599623124.90 151.5243 60.0005 32.0000 1.9728 1.9752 400.4258 401.0168 0.0925 -1.0000 -1.0000 4507432 1599623125.00 151.5243 60.0005 32.0000 1.9727 1.9751 400.5001 401.0915 0.0927 -1.0000 -1.0000 4508072 1599623125.10 151.5243 60.0005 32.0000 1.9725 1.9749 400.4935 401.0859 0.0926 -1.0000 -1.0000 4508135 1599623125.20 151.5243 60.0005 32.0000 1.9726 1.9750 400.4822 401.0733 0.0927 -1.0000 -1.0000 4508213 1599623125.30 151.5243 60.0005 32.0000 1.9723 1.9747 400.5027 401.0938 0.0925 -1.0000 -1.0000 4508291 1599623125.40 151.5346 60.0005 32.0000 1.9719 1.9743 400.4562 401.0471 0.0926 -1.0000 -1.0000 4508354 1599623125.50 151.5346 60.0005 32.0000 1.9721 1.9745 400.4512 401.0435 0.0928 -1.0000 -1.0000 4508416 1599623125.60 151.5346 60.0005 32.0000 1.9717 1.9741 400.4412 401.0330 0.0927 -1.0000 -1.0000 4508478 1599623125.70 151.5346 60.0005 32.0000 1.9724 1.9748 400.4262 401.0179 0.0927 -1.0000 -1.0000 4508557 1599623125.80 151.5346 60.0005 32.0000 1.9727 1.9751 400.4935 401.0847 0.0926 -1.0000 -1.0000 4508619 1599623125.90 151.5279 60.0005 32.0000 1.9726 1.9750 400.5310 401.1233 0.0927 -1.0000 -1.0000 4508682 1599623126.00 151.5268 60.0005 32.0000 1.9723 1.9747 400.4437 401.0352 0.0927 -1.0000 -1.0000 4508963 1599623126.10 151.5268 60.0005 32.0000 1.9727 1.9751 400.5292 401.1227 0.0929 -1.0000 -1.0000 4509025 1599623126.20 151.5268 60.0005 32.0000 1.9729 1.9753 400.4880 401.0801 0.0927 -1.0000 -1.0000 4509088 1599623126.30 151.5268 60.0005 32.0000 1.9725 1.9749 400.4642 401.0560 0.0927 -1.0000 -1.0000 4509166 1599623126.40 151.5220 60.0005 32.0000 1.9725 1.9749 400.4953 401.0875 0.0928 -1.0000 -1.0000 4509228 1599623126.50 151.4944 60.0005 32.0000 1.9723 1.9747 400.4167 401.0087 0.0927 -1.0000 -1.0000 4509525 1599623126.60 151.4944 60.0005 32.0000 1.9719 1.9743 400.4973 401.0897 0.0928 -1.0000 -1.0000 4509588 1599623126.70 151.4944 60.0005 32.0000 1.9731 1.9755 400.4028 400.9940 0.0926 -1.0000 -1.0000 4509650 1599623126.80 151.4944 60.0005 32.0000 1.9719 1.9743 400.4551 401.0473 0.0928 -1.0000 -1.0000 4509712 1599623126.90 151.4944 60.0005 32.0000 1.9727 1.9751 400.4580 401.0483 0.0925 -1.0000 -1.0000 4509791 1599623127.00 151.4944 60.0005 32.0000 1.9719 1.9743 400.4548 401.0457 0.0926 -1.0000 -1.0000 4509916 1599623127.10 151.4944 60.0005 32.0000 1.9731 1.9755 400.4845 401.0760 0.0927 -1.0000 -1.0000 4509978 1599623127.20 151.5169 60.0005 32.0000 1.9718 1.9742 400.3495 400.9403 0.0926 -1.0000 -1.0000 4510056 1599623127.30 151.5399 60.0005 32.0000 1.9728 1.9752 400.3997 400.9911 0.0926 -1.0000 -1.0000 4510119 1599623127.40 151.5399 60.0005 32.0000 1.9724 1.9748 400.4165 401.0081 0.0927 -1.0000 -1.0000 4510181 1599623127.50 151.5399 60.0005 32.0000 1.9726 1.9750 400.4770 401.0686 0.0926 -1.0000 -1.0000 4510244 1599623127.60 151.5399 60.0005 32.0000 1.9726 1.9750 400.3799 400.9715 0.0927 -1.0000 -1.0000 4510306 1599623127.70 151.5069 60.0005 32.0000 1.9728 1.9752 400.4217 401.0130 0.0926 -1.0000 -1.0000 4510384 1599623127.80 151.5069 60.0005 32.0000 1.9724 1.9748 400.4271 401.0176 0.0925 -1.0000 -1.0000 4510447 1599623127.90 151.5069 60.0005 32.0000 1.9722 1.9745 400.4765 401.0682 0.0928 -1.0000 -1.0000 4510509 1599623128.00 151.5069 60.0005 32.0000 1.9725 1.9749 400.4827 401.0742 0.0926 -1.0000 -1.0000 4510791 1599623128.10 151.5069 60.0005 32.0000 1.9726 1.9750 400.5439 401.1355 0.0927 -1.0000 -1.0000 4510853 1599623128.20 151.4973 60.0005 32.0000 1.9724 1.9748 400.4233 401.0142 0.0925 -1.0000 -1.0000 4510915 1599623128.30 151.4973 60.0005 32.0000 1.9723 1.9747 400.5059 401.0972 0.0926 -1.0000 -1.0000 4510994 1599623128.40 151.4973 60.0005 32.0000 1.9727 1.9751 400.5090 401.1010 0.0927 -1.0000 -1.0000 4511056 1599623128.50 151.4973 60.0005 32.0000 1.9729 1.9753 400.5515 401.1426 0.0925 -1.0000 -1.0000 4511103 1599623128.60 151.4973 60.0005 32.0000 1.9720 1.9744 400.5435 401.1348 0.0926 -1.0000 -1.0000 4511603 1599623128.70 151.5058 60.0005 32.0000 1.9728 1.9752 400.4017 400.9932 0.0926 -1.0000 -1.0000 4511665 1599623128.80 151.5159 60.0005 32.0000 1.9727 1.9751 400.4148 401.0056 0.0926 -1.0000 -1.0000 4511728 1599623128.90 151.5159 60.0005 32.0000 1.9720 1.9744 400.4864 401.0782 0.0927 -1.0000 -1.0000 4511806 1599623129.00 151.5159 60.0005 32.0000 1.9729 1.9753 400.4986 401.0907 0.0928 -1.0000 -1.0000 4511868 1599623129.10 151.5159 60.0005 32.0000 1.9724 1.9748 400.4603 401.0523 0.0927 -1.0000 -1.0000 4511931 1599623129.20 151.5159 60.0005 32.0000 1.9721 1.9745 400.4758 401.0670 0.0926 -1.0000 -1.0000 4512009 1599623129.30 151.5159 60.0005 32.0000 1.9722 1.9746 400.4232 401.0152 0.0928 -1.0000 -1.0000 4512071 1599623129.40 151.5159 60.0005 32.0000 1.9726 1.9750 400.4415 401.0328 0.0927 -1.0000 -1.0000 4512134 1599623129.50 151.5437 60.0005 32.0000 1.9729 1.9753 400.4686 401.0611 0.0927 -1.0000 -1.0000 4512197 1599623129.60 151.5460 60.0005 32.0000 1.9730 1.9754 400.5668 401.1589 0.0928 -1.0000 -1.0000 4512306 1599623129.70 151.5460 60.0005 32.0000 1.9732 1.9756 400.5942 401.1864 0.0927 -1.0000 -1.0000 4512368 1599623129.80 151.5460 60.0005 32.0000 1.9727 1.9751 400.4722 401.0632 0.0925 -1.0000 -1.0000 4512431 1599623129.90 151.4290 59.9995 32.0000 1.9723 1.9747 400.4502 401.0407 0.0925 -1.0000 -1.0000 4512493 1599623130.00 151.4290 59.9995 32.0000 1.9729 1.9753 400.5341 401.1254 0.0926 -1.0000 -1.0000 4512571 1599623130.10 151.4290 59.9995 32.0000 1.9722 1.9746 400.4933 401.0848 0.0927 -1.0000 -1.0000 4512806 1599623130.20 151.4290 59.9995 32.0000 1.9717 1.9741 400.3969 400.9882 0.0926 -1.0000 -1.0000 4512868 1599623130.30 151.4290 59.9995 32.0000 1.9723 1.9747 400.4993 401.0905 0.0926 -1.0000 -1.0000 4512946 1599623130.40 151.4290 59.9995 32.0000 1.9725 1.9749 400.3759 400.9671 0.0926 -1.0000 -1.0000 4513009 1599623130.50 151.4290 59.9995 32.0000 1.9723 1.9747 400.5062 401.0969 0.0925 -1.0000 -1.0000 4513071 1599623130.60 151.4290 59.9995 32.0000 1.9722 1.9746 400.4668 401.0578 0.0927 -1.0000 -1.0000 4513306 1599623130.70 151.4290 59.9995 32.0000 1.9719 1.9743 400.4150 401.0066 0.0927 -1.0000 -1.0000 4513368 1599623130.80 151.4290 59.9995 32.0000 1.9723 1.9747 400.4505 401.0419 0.0926 -1.0000 -1.0000 4513430 1599623130.90 151.4290 59.9995 32.0000 1.9731 1.9755 400.4431 401.0339 0.0926 -1.0000 -1.0000 4513509 1599623131.00 151.4290 59.9995 32.0000 1.9730 1.9754 400.5376 401.1292 0.0927 -1.0000 -1.0000 4513571 1599623131.10 151.4440 59.9995 32.0000 1.9726 1.9750 400.4450 401.0358 0.0926 -1.0000 -1.0000 4514055 1599623131.20 151.4440 59.9995 32.0000 1.9723 1.9747 400.4517 401.0439 0.0927 -1.0000 -1.0000 4514118 1599623131.30 151.4440 59.9995 32.0000 1.9726 1.9750 400.3668 400.9584 0.0927 -1.0000 -1.0000 4514180 1599623131.40 151.4440 59.9995 32.0000 1.9725 1.9749 400.3662 400.9577 0.0927 -1.0000 -1.0000 4514259 1599623131.50 151.4440 59.9995 32.0000 1.9723 1.9747 400.4105 401.0024 0.0927 -1.0000 -1.0000 4514321 1599623131.60 151.4999 59.9995 32.0000 1.9720 1.9744 400.4272 401.0186 0.0927 -1.0000 -1.0000 4514571 1599623131.70 151.4999 59.9995 32.0000 1.9718 1.9742 400.4713 401.0635 0.0927 -1.0000 -1.0000 4514633 1599623131.80 151.4999 59.9995 32.0000 1.9715 1.9739 400.4007 400.9916 0.0925 -1.0000 -1.0000 4514696 1599623131.90 151.4999 59.9995 32.0000 1.9719 1.9743 400.5166 401.1087 0.0927 -1.0000 -1.0000 4514758 1599623132.00 151.4999 59.9995 32.0000 1.9723 1.9747 400.4402 401.0317 0.0927 -1.0000 -1.0000 4514836 1599623132.10 151.4698 59.9995 32.0000 1.9721 1.9745 400.4962 401.0883 0.0927 -1.0000 -1.0000 4514899 1599623132.20 151.4628 59.9995 32.0000 1.9719 1.9743 400.3402 400.9320 0.0927 -1.0000 -1.0000 4514961 1599623132.30 151.4628 59.9995 32.0000 1.9720 1.9744 400.3439 400.9347 0.0925 -1.0000 -1.0000 4515039 1599623132.40 151.4628 59.9995 32.0000 1.9720 1.9744 400.4148 401.0066 0.0928 -1.0000 -1.0000 4515102 1599623132.50 151.4628 59.9995 32.0000 1.9727 1.9751 400.4015 400.9936 0.0927 -1.0000 -1.0000 4515165 1599623132.60 151.4857 59.9995 32.0000 1.9731 1.9755 400.4418 401.0335 0.0926 -1.0000 -1.0000 4515243 1599623132.70 151.5042 59.9995 32.0000 1.9726 1.9750 400.4408 401.0315 0.0925 -1.0000 -1.0000 4515305 1599623132.80 151.5042 59.9995 32.0000 1.9722 1.9746 400.4385 401.0300 0.0926 -1.0000 -1.0000 4515368 1599623132.90 151.5042 59.9995 32.0000 1.9724 1.9748 400.4210 401.0128 0.0927 -1.0000 -1.0000 4515430 1599623133.00 151.5042 59.9995 32.0000 1.9726 1.9750 400.5574 401.1483 0.0926 -1.0000 -1.0000 4515493 1599623133.10 151.5042 59.9995 32.0000 1.9727 1.9751 400.4455 401.0375 0.0928 -1.0000 -1.0000 4515555 1599623133.20 151.5230 59.9995 32.0000 1.9720 1.9744 400.4736 401.0655 0.0926 -1.0000 -1.0000 4515789 1599623133.30 151.5253 59.9995 32.0000 1.9725 1.9749 400.4481 401.0392 0.0926 -1.0000 -1.0000 4515867 1599623133.40 151.5253 59.9995 32.0000 1.9726 1.9749 400.4185 401.0099 0.0927 -1.0000 -1.0000 4515914 1599623133.50 151.5253 59.9995 32.0000 1.9729 1.9753 400.4581 401.0494 0.0926 -1.0000 -1.0000 4515992 1599623133.60 151.5253 59.9995 32.0000 1.9729 1.9753 400.4944 401.0850 0.0925 -1.0000 -1.0000 4516055 1599623133.70 151.5253 59.9995 32.0000 1.9727 1.9751 400.4080 400.9992 0.0926 -1.0000 -1.0000 4516367 1599623133.80 151.5511 59.9995 32.0000 1.9724 1.9748 400.4499 401.0409 0.0926 -1.0000 -1.0000 4516430 1599623133.90 151.5614 59.9995 32.0000 1.9724 1.9748 400.4161 401.0064 0.0925 -1.0000 -1.0000 4516492 1599623134.00 151.5614 59.9995 32.0000 1.9731 1.9755 400.4254 401.0162 0.0925 -1.0000 -1.0000 4516570 1599623134.10 151.5614 59.9995 32.0000 1.9732 1.9756 400.4984 401.0898 0.0927 -1.0000 -1.0000 4516633 1599623134.20 151.5614 59.9995 32.0000 1.9732 1.9756 400.4281 401.0194 0.0926 -1.0000 -1.0000 4516914 1599623134.30 151.5614 59.9995 32.0000 1.9721 1.9745 400.4610 401.0522 0.0926 -1.0000 -1.0000 4516992 1599623134.40 151.5333 59.9995 32.0000 1.9725 1.9749 400.3519 400.9422 0.0926 -1.0000 -1.0000 4517039 1599623134.50 151.5333 59.9995 32.0000 1.9733 1.9757 400.5178 401.1099 0.0927 -1.0000 -1.0000 4517117 1599623134.60 151.5333 59.9995 32.0000 1.9725 1.9749 400.4677 401.0593 0.0927 -1.0000 -1.0000 4517180 1599623134.70 151.5333 59.9995 32.0000 1.9727 1.9751 400.4718 401.0622 0.0925 -1.0000 -1.0000 4517679 1599623134.80 151.5333 59.9995 32.0000 1.9725 1.9749 400.4241 401.0156 0.0926 -1.0000 -1.0000 4517742 1599623134.90 151.5157 59.9999 32.0000 1.9731 1.9755 400.4663 401.0573 0.0925 -1.0000 -1.0000 4517820 1599623135.00 151.5150 59.9999 32.0000 1.9730 1.9754 400.4498 401.0403 0.0926 -1.0000 -1.0000 4517882 1599623135.10 151.5150 59.9999 32.0000 1.9726 1.9750 400.4858 401.0777 0.0927 -1.0000 -1.0000 4517945 1599623135.20 151.5150 59.9999 32.0000 1.9726 1.9750 400.4181 401.0093 0.0926 -1.0000 -1.0000 4518023 1599623135.30 151.5150 59.9999 32.0000 1.9719 1.9743 400.4399 401.0313 0.0927 -1.0000 -1.0000 4518085 1599623135.40 151.5152 59.9999 32.0000 1.9729 1.9753 400.4544 401.0455 0.0926 -1.0000 -1.0000 4518148 1599623135.50 151.5184 59.9999 32.0000 1.9727 1.9751 400.4956 401.0864 0.0925 -1.0000 -1.0000 4518210 1599623135.60 151.5184 59.9999 32.0000 1.9730 1.9754 400.4768 401.0680 0.0926 -1.0000 -1.0000 4518289 1599623135.70 151.5184 59.9999 32.0000 1.9730 1.9754 400.4497 401.0404 0.0926 -1.0000 -1.0000 4518460 1599623135.80 151.5184 59.9999 32.0000 1.9721 1.9745 400.4571 401.0484 0.0926 -1.0000 -1.0000 4518523 1599623135.90 151.5184 59.9999 32.0000 1.9719 1.9743 400.4356 401.0263 0.0925 -1.0000 -1.0000 4518585 1599623136.00 151.5284 59.9999 32.0000 1.9728 1.9752 400.4483 401.0392 0.0926 -1.0000 -1.0000 4518664 1599623136.10 151.5284 59.9999 32.0000 1.9727 1.9751 400.4317 401.0237 0.0927 -1.0000 -1.0000 4518726 1599623136.20 151.5284 59.9999 32.0000 1.9729 1.9753 400.3677 400.9585 0.0926 -1.0000 -1.0000 4518898 1599623136.30 151.5284 59.9999 32.0000 1.9732 1.9756 400.4822 401.0743 0.0928 -1.0000 -1.0000 4518976 1599623136.40 151.5284 59.9999 32.0000 1.9724 1.9748 400.5294 401.1214 0.0927 -1.0000 -1.0000 4519038 1599623136.50 151.5284 59.9999 32.0000 1.9727 1.9751 400.4630 401.0535 0.0926 -1.0000 -1.0000 4519101 1599623136.60 151.5149 59.9999 32.0000 1.9728 1.9752 400.5118 401.1043 0.0928 -1.0000 -1.0000 4519179 1599623136.70 151.5149 59.9999 32.0000 1.9723 1.9747 400.4466 401.0386 0.0927 -1.0000 -1.0000 4519960 1599623136.80 151.5149 59.9999 32.0000 1.9725 1.9749 400.3907 400.9819 0.0926 -1.0000 -1.0000 4520023 1599623136.90 151.5149 59.9999 32.0000 1.9726 1.9750 400.4083 400.9995 0.0927 -1.0000 -1.0000 4520085 1599623137.00 151.5149 59.9999 32.0000 1.9728 1.9752 400.4719 401.0637 0.0927 -1.0000 -1.0000 4520148 1599623137.10 151.4686 59.9999 32.0000 1.9720 1.9744 400.4363 401.0272 0.0926 -1.0000 -1.0000 4520210 1599623137.20 151.4348 59.9999 32.0000 1.9720 1.9744 400.4915 401.0831 0.0927 -1.0000 -1.0000 4520288 1599623137.30 151.4348 59.9999 32.0000 1.9722 1.9746 400.4033 400.9952 0.0927 -1.0000 -1.0000 4520351 1599623137.40 151.4348 59.9999 32.0000 1.9724 1.9748 400.3736 400.9643 0.0926 -1.0000 -1.0000 4520413 1599623137.50 151.4348 59.9999 32.0000 1.9722 1.9746 400.4071 400.9991 0.0928 -1.0000 -1.0000 4520601 1599623137.60 151.4342 59.9999 32.0000 1.9720 1.9744 400.4466 401.0390 0.0928 -1.0000 -1.0000 4520663 1599623137.70 151.4108 59.9999 32.0000 1.9722 1.9746 400.5126 401.1050 0.0928 -1.0000 -1.0000 4520725 1599623137.80 151.4108 59.9999 32.0000 1.9718 1.9742 400.3988 400.9913 0.0928 -1.0000 -1.0000 4520788 1599623137.90 151.4108 59.9999 32.0000 1.9719 1.9743 400.3959 400.9871 0.0926 -1.0000 -1.0000 4520850 1599623138.00 151.4108 59.9999 32.0000 1.9723 1.9747 400.5210 401.1120 0.0925 -1.0000 -1.0000 4520929 1599623138.10 151.4108 59.9999 32.0000 1.9724 1.9748 400.4335 401.0255 0.0928 -1.0000 -1.0000 4520991 1599623138.20 151.4594 59.9999 32.0000 1.9722 1.9746 400.4027 400.9953 0.0927 -1.0000 -1.0000 4521054 1599623138.30 151.4594 59.9999 32.0000 1.9725 1.9749 400.4011 400.9919 0.0926 -1.0000 -1.0000 4521225 1599623138.40 151.4594 59.9999 32.0000 1.9722 1.9745 400.4569 401.0485 0.0927 -1.0000 -1.0000 4521288 1599623138.50 151.4594 59.9999 32.0000 1.9724 1.9748 400.3908 400.9813 0.0926 -1.0000 -1.0000 4521350 1599623138.60 151.4594 59.9999 32.0000 1.9727 1.9751 400.4496 401.0414 0.0927 -1.0000 -1.0000 4521428 1599623138.70 151.4594 59.9999 32.0000 1.9729 1.9753 400.4777 401.0699 0.0927 -1.0000 -1.0000 4521491 1599623138.80 151.4594 59.9999 32.0000 1.9725 1.9749 400.3950 400.9858 0.0927 -1.0000 -1.0000 4521553 1599623138.90 151.4594 59.9999 32.0000 1.9727 1.9751 400.3576 400.9486 0.0925 -1.0000 -1.0000 4521632 1599623139.00 151.4594 59.9999 32.0000 1.9724 1.9748 400.4373 401.0293 0.0927 -1.0000 -1.0000 4521694 1599623139.10 151.4594 59.9999 32.0000 1.9725 1.9749 400.5462 401.1377 0.0926 -1.0000 -1.0000 4521757 1599623139.20 151.4594 59.9999 32.0000 1.9729 1.9753 400.5283 401.1202 0.0928 -1.0000 -1.0000 4521819 1599623139.30 151.5109 59.9999 32.0000 1.9729 1.9753 400.3822 400.9734 0.0926 -1.0000 -1.0000 4522053 1599623139.40 151.5109 59.9999 32.0000 1.9723 1.9747 400.4595 401.0505 0.0926 -1.0000 -1.0000 4522116 1599623139.50 151.5109 59.9999 32.0000 1.9726 1.9750 400.4179 401.0085 0.0925 -1.0000 -1.0000 4522194 1599623139.60 151.5109 59.9999 32.0000 1.9732 1.9756 400.4654 401.0569 0.0927 -1.0000 -1.0000 4522256 1599623139.70 151.5074 59.9998 32.0000 1.9731 1.9755 400.4685 401.0606 0.0927 -1.0000 -1.0000 4522319 1599623139.80 151.5010 59.9997 32.0000 1.9727 1.9751 400.4524 401.0441 0.0927 -1.0000 -1.0000 4522600 1599623139.90 151.5010 59.9997 32.0000 1.9721 1.9745 400.3961 400.9872 0.0926 -1.0000 -1.0000 4522663 1599623140.00 151.5010 59.9997 32.0000 1.9726 1.9750 400.4747 401.0660 0.0927 -1.0000 -1.0000 4522741 1599623140.10 151.5010 59.9997 32.0000 1.9729 1.9753 400.4458 401.0373 0.0926 -1.0000 -1.0000 4522803 1599623140.20 151.5010 59.9997 32.0000 1.9727 1.9751 400.4773 401.0680 0.0925 -1.0000 -1.0000 4522866 1599623140.30 151.5031 59.9997 32.0000 1.9732 1.9756 400.4601 401.0503 0.0925 -1.0000 -1.0000 4524147 1599623140.40 151.5235 59.9997 32.0000 1.9731 1.9755 400.4454 401.0367 0.0926 -1.0000 -1.0000 4524209 1599623140.50 151.5235 59.9997 32.0000 1.9727 1.9751 400.4994 401.0903 0.0926 -1.0000 -1.0000 4524272 1599623140.60 151.5235 59.9997 32.0000 1.9730 1.9754 400.4413 401.0327 0.0926 -1.0000 -1.0000 4524350 1599623140.70 151.5235 59.9997 32.0000 1.9728 1.9752 400.4562 401.0468 0.0925 -1.0000 -1.0000 4524443 1599623140.80 151.5235 59.9997 32.0000 1.9731 1.9755 400.4606 401.0523 0.0927 -1.0000 -1.0000 4524506 1599623140.90 151.5042 59.9997 32.0000 1.9725 1.9749 400.5289 401.1197 0.0925 -1.0000 -1.0000 4524568 1599623141.00 151.5042 59.9997 32.0000 1.9719 1.9743 400.5048 401.0956 0.0926 -1.0000 -1.0000 4524631 1599623141.10 151.5042 59.9997 32.0000 1.9728 1.9752 400.4842 401.0746 0.0925 -1.0000 -1.0000 4524693 1599623141.20 151.5042 59.9997 32.0000 1.9728 1.9752 400.4741 401.0655 0.0926 -1.0000 -1.0000 4524771 1599623141.30 151.5042 59.9997 32.0000 1.9724 1.9748 400.4339 401.0246 0.0925 -1.0000 -1.0000 4524834 1599623141.40 151.5210 59.9997 32.0000 1.9724 1.9748 400.4960 401.0865 0.0925 -1.0000 -1.0000 4524896 1599623141.50 151.5320 59.9997 32.0000 1.9722 1.9746 400.5423 401.1332 0.0925 -1.0000 -1.0000 4524974 1599623141.60 151.5320 59.9997 32.0000 1.9724 1.9748 400.4460 401.0380 0.0928 -1.0000 -1.0000 4525037 1599623141.70 151.5320 59.9997 32.0000 1.9723 1.9747 400.5169 401.1081 0.0926 -1.0000 -1.0000 4525099 1599623141.80 151.5320 59.9997 32.0000 1.9733 1.9757 400.4521 401.0431 0.0925 -1.0000 -1.0000 4525162 1599623141.90 151.5320 59.9997 32.0000 1.9725 1.9749 400.4386 401.0290 0.0925 -1.0000 -1.0000 4525224 1599623142.00 151.5036 59.9997 32.0000 1.9724 1.9748 400.4926 401.0835 0.0927 -1.0000 -1.0000 4525303 1599623142.10 151.5036 59.9997 32.0000 1.9731 1.9755 400.4219 401.0135 0.0926 -1.0000 -1.0000 4525365 1599623142.20 151.5036 59.9997 32.0000 1.9730 1.9754 400.5209 401.1126 0.0926 -1.0000 -1.0000 4525427 1599623142.30 151.5036 59.9997 32.0000 1.9731 1.9755 400.4867 401.0781 0.0927 -1.0000 -1.0000 4525506 1599623142.40 151.5036 59.9997 32.0000 1.9726 1.9750 400.4525 401.0431 0.0924 -1.0000 -1.0000 4525677 1599623142.50 151.5036 59.9997 32.0000 1.9730 1.9754 400.3789 400.9705 0.0926 -1.0000 -1.0000 4525740 1599623142.60 151.5036 59.9997 32.0000 1.9731 1.9755 400.4624 401.0532 0.0926 -1.0000 -1.0000 4525818 1599623142.70 151.5036 59.9997 32.0000 1.9724 1.9748 400.4830 401.0754 0.0929 -1.0000 -1.0000 4525881 1599623142.80 151.5036 59.9997 32.0000 1.9724 1.9748 400.4219 401.0132 0.0926 -1.0000 -1.0000 4525943 1599623142.90 151.5036 59.9997 32.0000 1.9719 1.9743 400.5024 401.0935 0.0926 -1.0000 -1.0000 4526021 1599623143.00 151.5036 59.9997 32.0000 1.9724 1.9748 400.4185 401.0096 0.0926 -1.0000 -1.0000 4526084 1599623143.10 151.5024 59.9997 32.0000 1.9725 1.9749 400.4881 401.0795 0.0927 -1.0000 -1.0000 4526146 1599623143.20 151.4781 59.9997 32.0000 1.9725 1.9749 400.3877 400.9793 0.0926 -1.0000 -1.0000 4526224 1599623143.30 151.4781 59.9997 32.0000 1.9723 1.9747 400.5165 401.1076 0.0926 -1.0000 -1.0000 4526287 1599623143.40 151.4781 59.9997 32.0000 1.9722 1.9746 400.4022 400.9939 0.0927 -1.0000 -1.0000 4526349 1599623143.50 151.4781 59.9997 32.0000 1.9724 1.9748 400.4176 401.0091 0.0926 -1.0000 -1.0000 4526412 1599623143.60 151.4781 59.9997 32.0000 1.9727 1.9751 400.3994 400.9903 0.0926 -1.0000 -1.0000 4526474 1599623143.70 151.5113 59.9997 32.0000 1.9727 1.9751 400.5303 401.1213 0.0926 -1.0000 -1.0000 4526552 1599623143.80 151.5123 59.9997 32.0000 1.9724 1.9748 400.4423 401.0342 0.0928 -1.0000 -1.0000 4526615 1599623143.90 151.5123 59.9997 32.0000 1.9727 1.9751 400.3568 400.9484 0.0927 -1.0000 -1.0000 4526677 1599623144.00 151.5123 59.9997 32.0000 1.9724 1.9747 400.4153 401.0069 0.0927 -1.0000 -1.0000 4526755 1599623144.10 151.5123 59.9997 32.0000 1.9730 1.9754 400.4318 401.0227 0.0925 -1.0000 -1.0000 4526818 1599623144.20 151.5123 59.9997 32.0000 1.9728 1.9752 400.4843 401.0761 0.0927 -1.0000 -1.0000 4526880 1599623144.30 151.5123 59.9997 32.0000 1.9737 1.9761 400.4845 401.0762 0.0926 -1.0000 -1.0000 4526943 1599623144.40 151.5123 59.9997 32.0000 1.9726 1.9750 400.4711 401.0633 0.0928 -1.0000 -1.0000 4527240 1599623144.50 151.5123 59.9997 32.0000 1.9729 1.9753 400.5113 401.1026 0.0926 -1.0000 -1.0000 4527302 1599623144.60 151.5123 59.9997 32.0000 1.9726 1.9750 400.4648 401.0557 0.0925 -1.0000 -1.0000 4527365 1599623144.70 151.5123 59.9997 32.0000 1.9731 1.9755 400.4819 401.0725 0.0925 -1.0000 -1.0000 4527427 1599623144.80 151.5289 59.9998 32.0000 1.9727 1.9751 400.4353 401.0262 0.0925 -1.0000 -1.0000 4527490 1599623144.90 151.5289 59.9998 32.0000 1.9727 1.9751 400.5010 401.0920 0.0926 -1.0000 -1.0000 4528083 1599623145.00 151.5289 59.9998 32.0000 1.9718 1.9742 400.4208 401.0121 0.0926 -1.0000 -1.0000 4528161 1599623145.10 151.5289 59.9998 32.0000 1.9728 1.9752 400.5264 401.1176 0.0926 -1.0000 -1.0000 4528224 1599623145.20 151.5289 59.9998 32.0000 1.9725 1.9749 400.5034 401.0946 0.0927 -1.0000 -1.0000 4528302 1599623145.30 151.5289 59.9998 32.0000 1.9724 1.9748 400.4685 401.0600 0.0927 -1.0000 -1.0000 4528364 1599623145.40 151.4685 59.9998 32.0000 1.9727 1.9751 400.4998 401.0918 0.0927 -1.0000 -1.0000 4528552 1599623145.50 151.4685 59.9998 32.0000 1.9718 1.9742 400.5238 401.1154 0.0927 -1.0000 -1.0000 4528630 1599623145.60 151.4873 59.9998 32.0000 1.9726 1.9750 400.3936 400.9849 0.0926 -1.0000 -1.0000 4528692 1599623145.70 151.4873 59.9998 32.0000 1.9722 1.9746 400.4905 401.0819 0.0927 -1.0000 -1.0000 4528755 1599623145.80 151.4873 59.9998 32.0000 1.9719 1.9744 400.4606 401.0527 0.0927 -1.0000 -1.0000 4528817 1599623145.90 151.4873 59.9998 32.0000 1.9720 1.9744 400.3846 400.9760 0.0927 -1.0000 -1.0000 4528880 1599623146.00 151.4873 59.9998 32.0000 1.9721 1.9745 400.4754 401.0670 0.0926 -1.0000 -1.0000 4529083 1599623146.10 151.4873 59.9998 32.0000 1.9721 1.9745 400.4497 401.0401 0.0925 -1.0000 -1.0000 4529145 1599623146.20 151.4983 59.9998 32.0000 1.9725 1.9749 400.5156 401.1067 0.0926 -1.0000 -1.0000 4529208 1599623146.30 151.4983 59.9998 32.0000 1.9723 1.9747 400.4765 401.0676 0.0926 -1.0000 -1.0000 4529286 1599623146.40 151.4983 59.9998 32.0000 1.9724 1.9748 400.5144 401.1052 0.0926 -1.0000 -1.0000 4529348 1599623146.50 151.4843 59.9998 32.0000 1.9727 1.9751 400.4621 401.0540 0.0927 -1.0000 -1.0000 4529583 1599623146.60 151.4843 59.9998 32.0000 1.9726 1.9750 400.5015 401.0930 0.0926 -1.0000 -1.0000 4529661 1599623146.70 151.4843 59.9998 32.0000 1.9724 1.9748 400.5370 401.1281 0.0926 -1.0000 -1.0000 4529723 1599623146.80 151.4843 59.9998 32.0000 1.9726 1.9750 400.4055 400.9965 0.0925 -1.0000 -1.0000 4529786 1599623146.90 151.4843 59.9998 32.0000 1.9724 1.9748 400.4321 401.0238 0.0927 -1.0000 -1.0000 4529864 1599623147.00 151.4843 59.9998 32.0000 1.9731 1.9755 400.4114 401.0031 0.0927 -1.0000 -1.0000 4529926 1599623147.10 151.4843 59.9998 32.0000 1.9719 1.9743 400.5281 401.1198 0.0927 -1.0000 -1.0000 4529989 1599623147.20 151.4843 59.9998 32.0000 1.9723 1.9747 400.4007 400.9916 0.0926 -1.0000 -1.0000 4530051 1599623147.30 151.4843 59.9998 32.0000 1.9726 1.9750 400.4480 401.0394 0.0926 -1.0000 -1.0000 4530114 1599623147.40 151.4843 59.9998 32.0000 1.9719 1.9743 400.4037 400.9951 0.0927 -1.0000 -1.0000 4530317 1599623147.50 151.4843 59.9998 32.0000 1.9727 1.9751 400.4603 401.0506 0.0925 -1.0000 -1.0000 4530504 1599623147.60 151.5088 59.9998 32.0000 1.9730 1.9754 400.5157 401.1068 0.0926 -1.0000 -1.0000 4530567 1599623147.70 151.5088 59.9998 32.0000 1.9730 1.9754 400.4948 401.0868 0.0927 -1.0000 -1.0000 4530645 1599623147.80 151.5088 59.9998 32.0000 1.9723 1.9747 400.5351 401.1275 0.0928 -1.0000 -1.0000 4530692 1599623147.90 151.5088 59.9998 32.0000 1.9722 1.9746 400.4030 400.9945 0.0926 -1.0000 -1.0000 4530770 1599623148.00 151.5088 59.9998 32.0000 1.9724 1.9748 400.4671 401.0587 0.0927 -1.0000 -1.0000 4530833 1599623148.10 151.5272 59.9998 32.0000 1.9724 1.9748 400.4004 400.9918 0.0926 -1.0000 -1.0000 4530895 1599623148.20 151.5347 59.9998 32.0000 1.9725 1.9749 400.4958 401.0874 0.0928 -1.0000 -1.0000 4530957 1599623148.30 151.5347 59.9998 32.0000 1.9723 1.9747 400.4276 401.0205 0.0928 -1.0000 -1.0000 4531036 1599623148.40 151.5347 59.9998 32.0000 1.9719 1.9743 400.4649 401.0562 0.0926 -1.0000 -1.0000 4531098 1599623148.50 151.5347 59.9998 32.0000 1.9726 1.9750 400.4569 401.0491 0.0928 -1.0000 -1.0000 4531161 1599623148.60 151.5347 59.9998 32.0000 1.9726 1.9750 400.3447 400.9355 0.0926 -1.0000 -1.0000 4531239 1599623148.70 151.4754 59.9998 32.0000 1.9723 1.9747 400.4068 400.9984 0.0927 -1.0000 -1.0000 4531301 1599623148.80 151.4754 59.9998 32.0000 1.9723 1.9747 400.5177 401.1088 0.0926 -1.0000 -1.0000 4531364 1599623148.90 151.4754 59.9998 32.0000 1.9719 1.9743 400.4586 401.0502 0.0926 -1.0000 -1.0000 4531442 1599623149.00 151.4754 59.9998 32.0000 1.9723 1.9747 400.4147 401.0051 0.0925 -1.0000 -1.0000 4531567 1599623149.10 151.4754 59.9998 32.0000 1.9726 1.9750 400.3860 400.9762 0.0925 -1.0000 -1.0000 4531629 1599623149.20 151.4913 59.9998 32.0000 1.9729 1.9753 400.4657 401.0565 0.0926 -1.0000 -1.0000 4531692 1599623149.30 151.4687 59.9998 32.0000 1.9729 1.9753 400.4827 401.0743 0.0927 -1.0000 -1.0000 4531754 1599623149.40 151.4687 59.9998 32.0000 1.9726 1.9750 400.4993 401.0903 0.0925 -1.0000 -1.0000 4531817 1599623149.50 151.4687 59.9998 32.0000 1.9723 1.9747 400.4586 401.0493 0.0926 -1.0000 -1.0000 4531895 1599623149.60 151.4687 59.9998 32.0000 1.9729 1.9753 400.4144 401.0057 0.0926 -1.0000 -1.0000 4532223 1599623149.70 151.4654 59.9999 32.0000 1.9732 1.9756 400.4409 401.0317 0.0925 -1.0000 -1.0000 4532301 1599623149.80 151.4607 60.0001 32.0000 1.9724 1.9748 400.4069 400.9979 0.0926 -1.0000 -1.0000 4532363 1599623149.90 151.4607 60.0001 32.0000 1.9723 1.9747 400.3750 400.9662 0.0926 -1.0000 -1.0000 4532426 1599623150.00 151.4607 60.0001 32.0000 1.9717 1.9741 400.5060 401.0976 0.0926 -1.0000 -1.0000 4532504 1599623150.10 151.4607 60.0001 32.0000 1.9723 1.9747 400.4307 401.0220 0.0927 -1.0000 -1.0000 4532676 1599623150.20 151.4607 60.0001 32.0000 1.9728 1.9752 400.4327 401.0241 0.0926 -1.0000 -1.0000 4532738 1599623150.30 151.4666 60.0001 32.0000 1.9727 1.9751 400.5305 401.1210 0.0925 -1.0000 -1.0000 4532816 1599623150.40 151.4666 60.0001 32.0000 1.9723 1.9747 400.4539 401.0448 0.0925 -1.0000 -1.0000 4532879 1599623150.50 151.4666 60.0001 32.0000 1.9725 1.9749 400.4506 401.0409 0.0925 -1.0000 -1.0000 4532941 1599623150.60 151.4666 60.0001 32.0000 1.9729 1.9753 400.4293 401.0213 0.0927 -1.0000 -1.0000 4533176 1599623150.70 151.4666 60.0001 32.0000 1.9722 1.9745 400.4650 401.0562 0.0926 -1.0000 -1.0000 4533238 1599623150.80 151.4666 60.0001 32.0000 1.9726 1.9750 400.5006 401.0913 0.0925 -1.0000 -1.0000 4533301 1599623150.90 151.4969 60.0001 32.0000 1.9725 1.9749 400.5551 401.1466 0.0926 -1.0000 -1.0000 4533379 1599623151.00 151.4969 60.0001 32.0000 1.9725 1.9749 400.4177 401.0091 0.0926 -1.0000 -1.0000 4533441 1599623151.10 151.4969 60.0001 32.0000 1.9724 1.9748 400.4815 401.0734 0.0926 -1.0000 -1.0000 4533816 1599623151.20 151.4969 60.0001 32.0000 1.9729 1.9753 400.4340 401.0245 0.0926 -1.0000 -1.0000 4533894 1599623151.30 151.4969 60.0001 32.0000 1.9726 1.9750 400.4774 401.0685 0.0926 -1.0000 -1.0000 4533957 1599623151.40 151.5247 60.0001 32.0000 1.9729 1.9753 400.4354 401.0262 0.0926 -1.0000 -1.0000 4534019 1599623151.50 151.5247 60.0001 32.0000 1.9721 1.9745 400.5150 401.1064 0.0926 -1.0000 -1.0000 4534097 1599623151.60 151.5247 60.0001 32.0000 1.9726 1.9750 400.4418 401.0332 0.0926 -1.0000 -1.0000 4534160 1599623151.70 151.5247 60.0001 32.0000 1.9728 1.9752 400.4795 401.0702 0.0925 -1.0000 -1.0000 4534238 1599623151.80 151.5247 60.0001 32.0000 1.9723 1.9747 400.4519 401.0433 0.0927 -1.0000 -1.0000 4534300 1599623151.90 151.5007 60.0001 32.0000 1.9728 1.9752 400.4549 401.0466 0.0927 -1.0000 -1.0000 4534363 1599623152.00 151.4406 60.0001 32.0000 1.9724 1.9747 400.4627 401.0538 0.0926 -1.0000 -1.0000 4534441 1599623152.10 151.4406 60.0001 32.0000 1.9722 1.9746 400.3757 400.9665 0.0926 -1.0000 -1.0000 4534816 1599623152.20 151.4406 60.0001 32.0000 1.9724 1.9748 400.4756 401.0673 0.0927 -1.0000 -1.0000 4534878 1599623152.30 151.4406 60.0001 32.0000 1.9729 1.9753 400.4460 401.0375 0.0927 -1.0000 -1.0000 4534957 1599623152.40 151.4406 60.0001 32.0000 1.9729 1.9753 400.5585 401.1498 0.0925 -1.0000 -1.0000 4535019 1599623152.50 151.4975 60.0001 32.0000 1.9731 1.9755 400.5041 401.0948 0.0926 -1.0000 -1.0000 4535082 1599623152.60 151.4975 60.0001 32.0000 1.9726 1.9750 400.5150 401.1065 0.0925 -1.0000 -1.0000 4535160 1599623152.70 151.4975 60.0001 32.0000 1.9726 1.9750 400.4324 401.0233 0.0926 -1.0000 -1.0000 4535222 1599623152.80 151.4975 60.0001 32.0000 1.9725 1.9749 400.4191 401.0114 0.0927 -1.0000 -1.0000 4535285 1599623152.90 151.4975 60.0001 32.0000 1.9721 1.9745 400.4330 401.0239 0.0926 -1.0000 -1.0000 4535347 1599623153.00 151.5473 60.0001 32.0000 1.9722 1.9746 400.3711 400.9627 0.0927 -1.0000 -1.0000 4535410 1599623153.10 151.5578 60.0001 32.0000 1.9724 1.9748 400.4695 401.0610 0.0927 -1.0000 -1.0000 4535472 1599623153.20 151.5578 60.0001 32.0000 1.9727 1.9751 400.4799 401.0716 0.0927 -1.0000 -1.0000 4535956 1599623153.30 151.5578 60.0001 32.0000 1.9734 1.9758 400.4867 401.0782 0.0927 -1.0000 -1.0000 4536019 1599623153.40 151.5578 60.0001 32.0000 1.9734 1.9758 400.4797 401.0712 0.0926 -1.0000 -1.0000 4536081 1599623153.50 151.5578 60.0001 32.0000 1.9723 1.9747 400.4720 401.0626 0.0925 -1.0000 -1.0000 4536159 1599623153.60 151.4662 60.0001 32.0000 1.9721 1.9745 400.3984 400.9893 0.0926 -1.0000 -1.0000 4536222 1599623153.70 151.4662 60.0001 32.0000 1.9720 1.9744 400.4347 401.0257 0.0927 -1.0000 -1.0000 4536316 1599623153.80 151.4662 60.0001 32.0000 1.9726 1.9750 400.4315 401.0229 0.0926 -1.0000 -1.0000 4536378 1599623153.90 151.4662 60.0001 32.0000 1.9723 1.9747 400.4477 401.0381 0.0925 -1.0000 -1.0000 4536441 1599623154.00 151.4662 60.0001 32.0000 1.9728 1.9752 400.3686 400.9587 0.0925 -1.0000 -1.0000 4536503 1599623154.10 151.5035 60.0001 32.0000 1.9725 1.9749 400.3756 400.9669 0.0927 -1.0000 -1.0000 4536566 1599623154.20 151.5035 60.0001 32.0000 1.9724 1.9748 400.4769 401.0680 0.0926 -1.0000 -1.0000 4537050 1599623154.30 151.5035 60.0001 32.0000 1.9724 1.9748 400.4289 401.0201 0.0926 -1.0000 -1.0000 4537128 1599623154.40 151.5035 60.0001 32.0000 1.9725 1.9749 400.4943 401.0845 0.0924 -1.0000 -1.0000 4537190 1599623154.50 151.5035 60.0001 32.0000 1.9720 1.9744 400.4540 401.0443 0.0925 -1.0000 -1.0000 4537253 1599623154.60 151.5310 59.9994 32.0000 1.9728 1.9752 400.4523 401.0443 0.0928 -1.0000 -1.0000 4537315 1599623154.70 151.5310 59.9994 32.0000 1.9724 1.9748 400.3046 400.8960 0.0926 -1.0000 -1.0000 4537440 1599623154.80 151.5310 59.9994 32.0000 1.9729 1.9753 400.4570 401.0479 0.0926 -1.0000 -1.0000 4537503 1599623154.90 151.5310 59.9994 32.0000 1.9727 1.9751 400.4565 401.0480 0.0926 -1.0000 -1.0000 4537581 1599623155.00 151.5310 59.9994 32.0000 1.9727 1.9751 400.4636 401.0550 0.0926 -1.0000 -1.0000 4537643 1599623155.10 151.5310 59.9994 32.0000 1.9720 1.9744 400.4596 401.0500 0.0925 -1.0000 -1.0000 4537706 1599623155.20 151.5128 59.9994 32.0000 1.9726 1.9750 400.4338 401.0250 0.0926 -1.0000 -1.0000 4538003 1599623155.30 151.5128 59.9994 32.0000 1.9724 1.9748 400.5215 401.1121 0.0925 -1.0000 -1.0000 4538065 1599623155.40 151.5128 59.9994 32.0000 1.9723 1.9747 400.4219 401.0134 0.0926 -1.0000 -1.0000 4538128 1599623155.50 151.5128 59.9994 32.0000 1.9719 1.9743 400.5222 401.1144 0.0928 -1.0000 -1.0000 4538206 1599623155.60 151.5128 59.9994 32.0000 1.9726 1.9750 400.4435 401.0355 0.0927 -1.0000 -1.0000 4538268 1599623155.70 151.5576 59.9994 32.0000 1.9725 1.9749 400.4524 401.0437 0.0926 -1.0000 -1.0000 4538456 1599623155.80 151.5697 59.9994 32.0000 1.9729 1.9753 400.4138 401.0055 0.0928 -1.0000 -1.0000 4538518 1599623155.90 151.5697 59.9994 32.0000 1.9723 1.9747 400.3781 400.9697 0.0927 -1.0000 -1.0000 4538581 1599623156.00 151.5697 59.9994 32.0000 1.9730 1.9754 400.4252 401.0161 0.0924 -1.0000 -1.0000 4538659 1599623156.10 151.5697 59.9994 32.0000 1.9724 1.9748 400.4598 401.0507 0.0926 -1.0000 -1.0000 4538721 1599623156.20 151.5649 59.9994 32.0000 1.9725 1.9749 400.4559 401.0461 0.0925 -1.0000 -1.0000 4539096 1599623156.30 151.4983 59.9994 32.0000 1.9724 1.9748 400.4254 401.0164 0.0926 -1.0000 -1.0000 4539174 1599623156.40 151.4983 59.9994 32.0000 1.9724 1.9748 400.4825 401.0740 0.0926 -1.0000 -1.0000 4539237 1599623156.50 151.4983 59.9994 32.0000 1.9727 1.9751 400.4116 401.0022 0.0925 -1.0000 -1.0000 4539299 1599623156.60 151.4983 59.9994 32.0000 1.9725 1.9748 400.4336 401.0236 0.0924 -1.0000 -1.0000 4539377 1599623156.70 151.4983 59.9994 32.0000 1.9722 1.9746 400.4463 401.0374 0.0926 -1.0000 -1.0000 4539440 1599623156.80 151.5035 59.9994 32.0000 1.9727 1.9751 400.4081 400.9987 0.0925 -1.0000 -1.0000 4540002 1599623156.90 151.5035 59.9994 32.0000 1.9727 1.9751 400.4361 401.0268 0.0926 -1.0000 -1.0000 4540080 1599623157.00 151.5035 59.9994 32.0000 1.9719 1.9743 400.4781 401.0694 0.0926 -1.0000 -1.0000 4540158 1599623157.10 151.5035 59.9994 32.0000 1.9719 1.9743 400.5013 401.0927 0.0926 -1.0000 -1.0000 4540221 1599623157.20 151.5035 59.9994 32.0000 1.9725 1.9749 400.4678 401.0590 0.0926 -1.0000 -1.0000 4540283 1599623157.30 151.5044 59.9994 32.0000 1.9724 1.9748 400.4312 401.0220 0.0926 -1.0000 -1.0000 4540346 1599623157.40 151.5056 59.9994 32.0000 1.9726 1.9750 400.4478 401.0386 0.0925 -1.0000 -1.0000 4540408 1599623157.50 151.5056 59.9994 32.0000 1.9727 1.9751 400.5356 401.1271 0.0926 -1.0000 -1.0000 4540486 1599623157.60 151.5056 59.9994 32.0000 1.9720 1.9744 400.4469 401.0377 0.0925 -1.0000 -1.0000 4540549 1599623157.70 151.5056 59.9994 32.0000 1.9727 1.9751 400.4448 401.0356 0.0926 -1.0000 -1.0000 4540627 1599623157.80 151.5056 59.9994 32.0000 1.9724 1.9748 400.4339 401.0254 0.0926 -1.0000 -1.0000 4540877 1599623157.90 151.5202 59.9994 32.0000 1.9726 1.9750 400.5119 401.1032 0.0926 -1.0000 -1.0000 4541002 1599623158.00 151.5202 59.9994 32.0000 1.9732 1.9756 400.4621 401.0533 0.0926 -1.0000 -1.0000 4541065 1599623158.10 151.5202 59.9994 32.0000 1.9727 1.9751 400.4537 401.0443 0.0926 -1.0000 -1.0000 4541127 1599623158.20 151.5202 59.9994 32.0000 1.9724 1.9748 400.4821 401.0737 0.0926 -1.0000 -1.0000 4541189 1599623158.30 151.5202 59.9994 32.0000 1.9725 1.9749 400.4952 401.0866 0.0926 -1.0000 -1.0000 4541268 1599623158.40 151.4574 59.9994 32.0000 1.9724 1.9748 400.4676 401.0587 0.0926 -1.0000 -1.0000 4541330 1599623158.50 151.4574 59.9994 32.0000 1.9728 1.9752 400.4916 401.0829 0.0926 -1.0000 -1.0000 4541393 1599623158.60 151.4574 59.9994 32.0000 1.9718 1.9742 400.4498 401.0404 0.0925 -1.0000 -1.0000 4541471 1599623158.70 151.4574 59.9994 32.0000 1.9728 1.9752 400.4664 401.0573 0.0926 -1.0000 -1.0000 4541533 1599623158.80 151.4574 59.9994 32.0000 1.9722 1.9746 400.5101 401.1015 0.0926 -1.0000 -1.0000 4541596 1599623158.90 151.4574 59.9994 32.0000 1.9729 1.9753 400.3799 400.9712 0.0926 -1.0000 -1.0000 4541658 1599623159.00 151.4574 59.9994 32.0000 1.9722 1.9746 400.4858 401.0766 0.0925 -1.0000 -1.0000 4541721 1599623159.10 151.4574 59.9994 32.0000 1.9726 1.9750 400.4508 401.0420 0.0926 -1.0000 -1.0000 4541783 1599623159.20 151.4574 59.9994 32.0000 1.9720 1.9744 400.5194 401.1093 0.0924 -1.0000 -1.0000 4541861 1599623159.30 151.4574 59.9994 32.0000 1.9727 1.9751 400.4363 401.0272 0.0927 -1.0000 -1.0000 4542345 1599623159.40 151.4574 59.9994 32.0000 1.9725 1.9749 400.4109 401.0038 0.0929 -1.0000 -1.0000 4542408 1599623159.50 151.4719 59.9994 32.0000 1.9725 1.9749 400.3852 400.9762 0.0926 -1.0000 -1.0000 4542470 1599623159.60 151.4719 59.9994 32.0000 1.9719 1.9743 400.4209 401.0121 0.0925 -1.0000 -1.0000 4542533 1599623159.70 151.4719 59.9994 32.0000 1.9717 1.9741 400.3818 400.9729 0.0926 -1.0000 -1.0000 4542611 1599623159.80 151.4719 59.9994 32.0000 1.9728 1.9751 400.4237 401.0147 0.0926 -1.0000 -1.0000 4542673 1599623159.90 151.4719 59.9994 32.0000 1.9721 1.9745 400.4630 401.0542 0.0926 -1.0000 -1.0000 4542736 1599623160.00 151.4719 59.9994 32.0000 1.9720 1.9744 400.4086 401.0003 0.0927 -1.0000 -1.0000 4542814 1599623160.10 151.4660 59.9999 32.0000 1.9715 1.9739 400.3311 400.9221 0.0926 -1.0000 -1.0000 4542877 1599623160.20 151.4660 59.9999 32.0000 1.9721 1.9745 400.3871 400.9779 0.0926 -1.0000 -1.0000 4542986 1599623160.30 151.4660 59.9999 32.0000 1.9716 1.9740 400.4190 401.0102 0.0926 -1.0000 -1.0000 4543095 1599623160.40 151.4660 59.9999 32.0000 1.9720 1.9744 400.4320 401.0237 0.0927 -1.0000 -1.0000 4543158 1599623160.50 151.4660 59.9999 32.0000 1.9725 1.9749 400.4384 401.0300 0.0926 -1.0000 -1.0000 4543220 1599623160.60 151.4660 59.9999 32.0000 1.9729 1.9753 400.5006 401.0919 0.0926 -1.0000 -1.0000 4543298 1599623160.70 151.5002 59.9999 32.0000 1.9722 1.9746 400.4601 401.0519 0.0927 -1.0000 -1.0000 4543361 1599623160.80 151.5002 59.9999 32.0000 1.9731 1.9755 400.4740 401.0647 0.0925 -1.0000 -1.0000 4543736 1599623160.90 151.5002 59.9999 32.0000 1.9724 1.9748 400.5078 401.0994 0.0927 -1.0000 -1.0000 4543798 1599623161.00 151.5002 59.9999 32.0000 1.9724 1.9748 400.4348 401.0265 0.0927 -1.0000 -1.0000 4543861 1599623161.10 151.5002 59.9999 32.0000 1.9725 1.9749 400.4228 401.0136 0.0925 -1.0000 -1.0000 4543923 1599623161.20 151.5002 59.9999 32.0000 1.9721 1.9745 400.4788 401.0697 0.0926 -1.0000 -1.0000 4544001 1599623161.30 151.5002 59.9999 32.0000 1.9728 1.9752 400.4630 401.0542 0.0926 -1.0000 -1.0000 4544064 1599623161.40 151.5002 59.9999 32.0000 1.9727 1.9751 400.4805 401.0728 0.0928 -1.0000 -1.0000 4544126 1599623161.50 151.5002 59.9999 32.0000 1.9727 1.9751 400.3448 400.9359 0.0926 -1.0000 -1.0000 4544204 1599623161.60 151.5002 59.9999 32.0000 1.9728 1.9752 400.4117 401.0033 0.0927 -1.0000 -1.0000 4544267 1599623161.70 151.5002 59.9999 32.0000 1.9726 1.9750 400.4117 401.0029 0.0925 -1.0000 -1.0000 4544329 1599623161.80 151.4760 59.9999 32.0000 1.9725 1.9749 400.3978 400.9879 0.0925 -1.0000 -1.0000 4544392 1599623161.90 151.4760 59.9999 32.0000 1.9726 1.9750 400.4159 401.0067 0.0926 -1.0000 -1.0000 4544876 1599623162.00 151.4760 59.9999 32.0000 1.9728 1.9752 400.4963 401.0875 0.0926 -1.0000 -1.0000 4544939 1599623162.10 151.4760 59.9999 32.0000 1.9734 1.9758 400.4892 401.0803 0.0925 -1.0000 -1.0000 4545001 1599623162.20 151.4760 59.9999 32.0000 1.9721 1.9745 400.4614 401.0525 0.0926 -1.0000 -1.0000 4545064 1599623162.30 151.5021 59.9999 32.0000 1.9724 1.9748 400.4831 401.0747 0.0926 -1.0000 -1.0000 4545142 1599623162.40 151.5218 59.9999 32.0000 1.9725 1.9749 400.4821 401.0735 0.0927 -1.0000 -1.0000 4545376 1599623162.50 151.5218 59.9999 32.0000 1.9725 1.9749 400.4704 401.0622 0.0927 -1.0000 -1.0000 4545438 1599623162.60 151.5218 59.9999 32.0000 1.9732 1.9756 400.4650 401.0567 0.0926 -1.0000 -1.0000 4545517 1599623162.70 151.5218 59.9999 32.0000 1.9720 1.9744 400.3976 400.9880 0.0925 -1.0000 -1.0000 4545579 1599623162.80 151.5218 59.9999 32.0000 1.9725 1.9749 400.3432 400.9330 0.0924 -1.0000 -1.0000 4545642 1599623162.90 151.4747 59.9999 32.0000 1.9733 1.9757 400.5292 401.1207 0.0926 -1.0000 -1.0000 4545829 1599623163.00 151.4747 59.9999 32.0000 1.9723 1.9747 400.4503 401.0404 0.0924 -1.0000 -1.0000 4545891 1599623163.10 151.4747 59.9999 32.0000 1.9723 1.9747 400.4556 401.0459 0.0925 -1.0000 -1.0000 4545954 1599623163.20 151.4747 59.9999 32.0000 1.9723 1.9747 400.4041 400.9942 0.0924 -1.0000 -1.0000 4546032 1599623163.30 151.4747 59.9999 32.0000 1.9729 1.9753 400.4192 401.0100 0.0926 -1.0000 -1.0000 4546095 1599623163.40 151.4522 59.9999 32.0000 1.9719 1.9743 400.4763 401.0672 0.0926 -1.0000 -1.0000 4546313 1599623163.50 151.4425 59.9999 32.0000 1.9724 1.9748 400.4792 401.0702 0.0925 -1.0000 -1.0000 4546391 1599623163.60 151.4425 59.9999 32.0000 1.9717 1.9741 400.4203 401.0107 0.0925 -1.0000 -1.0000 4546454 1599623163.70 151.4425 59.9999 32.0000 1.9724 1.9748 400.4328 401.0227 0.0924 -1.0000 -1.0000 4546532 1599623163.80 151.4425 59.9999 32.0000 1.9729 1.9753 400.4020 400.9927 0.0926 -1.0000 -1.0000 4546594 1599623163.90 151.4444 59.9999 32.0000 1.9719 1.9743 400.4757 401.0674 0.0926 -1.0000 -1.0000 4546735 1599623164.00 151.5051 59.9999 32.0000 1.9726 1.9750 400.4115 401.0022 0.0925 -1.0000 -1.0000 4546813 1599623164.10 151.5051 59.9999 32.0000 1.9722 1.9746 400.3861 400.9774 0.0926 -1.0000 -1.0000 4546876 1599623164.20 151.5051 59.9999 32.0000 1.9721 1.9745 400.4139 401.0049 0.0926 -1.0000 -1.0000 4546938 1599623164.30 151.4820 59.9999 32.0000 1.9728 1.9752 400.3458 400.9367 0.0926 -1.0000 -1.0000 4547016 1599623164.40 151.4820 59.9999 32.0000 1.9725 1.9749 400.5346 401.1256 0.0925 -1.0000 -1.0000 4547204 1599623164.50 151.4820 59.9999 32.0000 1.9730 1.9754 400.4237 401.0139 0.0925 -1.0000 -1.0000 4547266 1599623164.60 151.4820 59.9999 32.0000 1.9725 1.9749 400.4720 401.0635 0.0927 -1.0000 -1.0000 4547329 1599623164.70 151.4820 59.9999 32.0000 1.9723 1.9747 400.4286 401.0204 0.0926 -1.0000 -1.0000 4547391 1599623164.80 151.4820 59.9999 32.0000 1.9725 1.9749 400.4611 401.0519 0.0925 -1.0000 -1.0000 4547469 1599623164.90 151.4820 59.9999 32.0000 1.9729 1.9753 400.4163 401.0056 0.0924 -1.0000 -1.0000 4547860 1599623165.00 151.4830 59.9999 32.0000 1.9720 1.9744 400.3562 400.9470 0.0925 -1.0000 -1.0000 4547922 1599623165.10 151.4920 59.9996 32.0000 1.9720 1.9744 400.4198 401.0105 0.0925 -1.0000 -1.0000 4547985 1599623165.20 151.4920 59.9996 32.0000 1.9721 1.9745 400.3812 400.9711 0.0924 -1.0000 -1.0000 4548063 1599623165.30 151.4920 59.9996 32.0000 1.9721 1.9745 400.3692 400.9599 0.0926 -1.0000 -1.0000 4548141 1599623165.40 151.4920 59.9996 32.0000 1.9726 1.9750 400.4288 401.0196 0.0925 -1.0000 -1.0000 4548188 1599623165.50 151.4920 59.9996 32.0000 1.9722 1.9746 400.4684 401.0594 0.0926 -1.0000 -1.0000 4548266 1599623165.60 151.5102 59.9996 32.0000 1.9725 1.9749 400.4817 401.0732 0.0927 -1.0000 -1.0000 4548328 1599623165.70 151.5240 59.9996 32.0000 1.9725 1.9749 400.4281 401.0189 0.0925 -1.0000 -1.0000 4548406 1599623165.80 151.5240 59.9996 32.0000 1.9719 1.9743 400.4027 400.9938 0.0926 -1.0000 -1.0000 4548469 1599623165.90 151.5240 59.9996 32.0000 1.9720 1.9744 400.4604 401.0512 0.0925 -1.0000 -1.0000 4548531 1599623166.00 151.5240 59.9996 32.0000 1.9726 1.9750 400.4690 401.0591 0.0924 -1.0000 -1.0000 4548610 1599623166.10 151.5240 59.9996 32.0000 1.9720 1.9744 400.4643 401.0542 0.0925 -1.0000 -1.0000 4548672 1599623166.20 151.4666 59.9996 32.0000 1.9724 1.9748 400.4671 401.0588 0.0927 -1.0000 -1.0000 4548735 1599623166.30 151.4666 59.9996 32.0000 1.9726 1.9750 400.4799 401.0701 0.0925 -1.0000 -1.0000 4548813 1599623166.40 151.4666 59.9996 32.0000 1.9724 1.9748 400.4129 401.0045 0.0926 -1.0000 -1.0000 4548860 1599623166.50 151.4666 59.9996 32.0000 1.9716 1.9740 400.4042 400.9950 0.0925 -1.0000 -1.0000 4549094 1599623166.60 151.5059 59.9996 32.0000 1.9717 1.9741 400.4774 401.0671 0.0924 -1.0000 -1.0000 4549172 1599623166.70 151.5059 59.9996 32.0000 1.9720 1.9743 400.4563 401.0465 0.0925 -1.0000 -1.0000 4549234 1599623166.80 151.5059 59.9996 32.0000 1.9727 1.9751 400.4226 401.0135 0.0926 -1.0000 -1.0000 4549297 1599623166.90 151.5059 59.9996 32.0000 1.9727 1.9751 400.4748 401.0668 0.0927 -1.0000 -1.0000 4549375 1599623167.00 151.5059 59.9996 32.0000 1.9728 1.9752 400.5068 401.0977 0.0925 -1.0000 -1.0000 4549437 1599623167.10 151.5059 59.9996 32.0000 1.9727 1.9751 400.4296 401.0213 0.0927 -1.0000 -1.0000 4549500 1599623167.20 151.5059 59.9996 32.0000 1.9722 1.9746 400.5027 401.0940 0.0926 -1.0000 -1.0000 4549563 1599623167.30 151.5059 59.9996 32.0000 1.9726 1.9750 400.4000 400.9903 0.0925 -1.0000 -1.0000 4549625 1599623167.40 151.5059 59.9996 32.0000 1.9724 1.9748 400.4491 401.0393 0.0925 -1.0000 -1.0000 4549687 1599623167.50 151.5059 59.9996 32.0000 1.9725 1.9749 400.4654 401.0571 0.0927 -1.0000 -1.0000 4550125 1599623167.60 151.5059 59.9996 32.0000 1.9725 1.9749 400.4041 400.9955 0.0927 -1.0000 -1.0000 4550187 1599623167.70 151.5044 59.9996 32.0000 1.9719 1.9743 400.4720 401.0632 0.0926 -1.0000 -1.0000 4550265 1599623167.80 151.4725 59.9996 32.0000 1.9733 1.9757 400.4113 401.0022 0.0925 -1.0000 -1.0000 4550328 1599623167.90 151.4725 59.9996 32.0000 1.9728 1.9752 400.4176 401.0089 0.0927 -1.0000 -1.0000 4550390 1599623168.00 151.4725 59.9996 32.0000 1.9726 1.9750 400.4206 401.0112 0.0926 -1.0000 -1.0000 4550640 1599623168.10 151.4650 59.9996 32.0000 1.9720 1.9744 400.4454 401.0365 0.0926 -1.0000 -1.0000 4550703 1599623168.20 151.4650 59.9996 32.0000 1.9723 1.9747 400.3948 400.9853 0.0925 -1.0000 -1.0000 4550765 1599623168.30 151.4650 59.9996 32.0000 1.9719 1.9743 400.4687 401.0595 0.0926 -1.0000 -1.0000 4550843 1599623168.40 151.4650 59.9996 32.0000 1.9726 1.9750 400.4597 401.0514 0.0926 -1.0000 -1.0000 4550906 1599623168.50 151.4650 59.9996 32.0000 1.9723 1.9747 400.4276 401.0190 0.0926 -1.0000 -1.0000 4551187 1599623168.60 151.4650 59.9996 32.0000 1.9721 1.9745 400.4240 401.0145 0.0926 -1.0000 -1.0000 4551250 1599623168.70 151.4650 59.9996 32.0000 1.9726 1.9750 400.3582 400.9494 0.0926 -1.0000 -1.0000 4551312 1599623168.80 151.4698 59.9996 32.0000 1.9719 1.9743 400.4323 401.0235 0.0926 -1.0000 -1.0000 4551375 1599623168.90 151.4487 59.9996 32.0000 1.9726 1.9750 400.3695 400.9598 0.0924 -1.0000 -1.0000 4551453 1599623169.00 151.5067 59.9996 32.0000 1.9731 1.9755 400.4507 401.0412 0.0925 -1.0000 -1.0000 4551843 1599623169.10 151.5067 59.9996 32.0000 1.9725 1.9749 400.2790 400.8697 0.0925 -1.0000 -1.0000 4551906 1599623169.20 151.5067 59.9996 32.0000 1.9721 1.9745 400.4112 401.0022 0.0926 -1.0000 -1.0000 4551968 1599623169.30 151.5067 59.9996 32.0000 1.9728 1.9752 400.4098 401.0004 0.0925 -1.0000 -1.0000 4552031 1599623169.40 151.5067 59.9996 32.0000 1.9726 1.9750 400.4506 401.0414 0.0926 -1.0000 -1.0000 4552093 1599623169.50 151.4845 59.9996 32.0000 1.9727 1.9751 400.4686 401.0609 0.0928 -1.0000 -1.0000 4552343 1599623169.60 151.4799 59.9996 32.0000 1.9730 1.9754 400.3324 400.9229 0.0925 -1.0000 -1.0000 4552406 1599623169.70 151.4799 59.9996 32.0000 1.9725 1.9749 400.4295 401.0202 0.0926 -1.0000 -1.0000 4552484 1599623169.80 151.4799 59.9996 32.0000 1.9724 1.9748 400.4169 401.0082 0.0926 -1.0000 -1.0000 4552546 1599623169.90 151.4799 59.9996 32.0000 1.9729 1.9753 400.4493 401.0402 0.0925 -1.0000 -1.0000 4552609 1599623170.00 151.4799 59.9996 32.0000 1.9733 1.9757 400.4458 401.0361 0.0924 -1.0000 -1.0000 4552734 1599623170.10 151.5020 59.9996 32.0000 1.9728 1.9752 400.4738 401.0642 0.0925 -1.0000 -1.0000 4552796 1599623170.20 151.5020 59.9996 32.0000 1.9725 1.9749 400.3866 400.9775 0.0925 -1.0000 -1.0000 4552859 1599623170.30 151.5020 59.9996 32.0000 1.9724 1.9748 400.4196 401.0102 0.0926 -1.0000 -1.0000 4552921 1599623170.40 151.5020 59.9996 32.0000 1.9726 1.9750 400.3601 400.9506 0.0925 -1.0000 -1.0000 4552984 1599623170.50 151.5020 59.9996 32.0000 1.9731 1.9755 400.4871 401.0784 0.0926 -1.0000 -1.0000 4553218 1599623170.60 151.5020 59.9996 32.0000 1.9725 1.9749 400.4043 400.9949 0.0925 -1.0000 -1.0000 4553296 1599623170.70 151.5118 59.9996 32.0000 1.9723 1.9747 400.4632 401.0533 0.0924 -1.0000 -1.0000 4553358 1599623170.80 151.5004 59.9996 32.0000 1.9727 1.9751 400.4486 401.0383 0.0924 -1.0000 -1.0000 4553421 1599623170.90 151.5004 59.9996 32.0000 1.9720 1.9744 400.4603 401.0508 0.0926 -1.0000 -1.0000 4553483 1599623171.00 151.5004 59.9996 32.0000 1.9722 1.9746 400.4131 401.0041 0.0926 -1.0000 -1.0000 4553811 1599623171.10 151.5040 59.9996 32.0000 1.9726 1.9750 400.4446 401.0354 0.0925 -1.0000 -1.0000 4553874 1599623171.20 151.5130 59.9996 32.0000 1.9726 1.9750 400.4834 401.0742 0.0926 -1.0000 -1.0000 4553952 1599623171.30 151.5130 59.9996 32.0000 1.9722 1.9746 400.4772 401.0693 0.0927 -1.0000 -1.0000 4554015 1599623171.40 151.5130 59.9996 32.0000 1.9730 1.9754 400.5164 401.1076 0.0926 -1.0000 -1.0000 4554077 1599623171.50 151.5130 59.9996 32.0000 1.9724 1.9748 400.4176 401.0083 0.0925 -1.0000 -1.0000 4554140 1599623171.60 151.5130 59.9996 32.0000 1.9723 1.9747 400.4005 400.9913 0.0925 -1.0000 -1.0000 4554202 1599623171.70 151.4510 59.9996 32.0000 1.9722 1.9746 400.4085 400.9990 0.0925 -1.0000 -1.0000 4554280 1599623171.80 151.4510 59.9996 32.0000 1.9722 1.9746 400.4305 401.0210 0.0925 -1.0000 -1.0000 4554343 1599623171.90 151.4510 59.9996 32.0000 1.9722 1.9746 400.4168 401.0063 0.0924 -1.0000 -1.0000 4554405 1599623172.00 151.4510 59.9996 32.0000 1.9712 1.9736 400.4768 401.0681 0.0926 -1.0000 -1.0000 4554483 1599623172.10 151.4510 59.9996 32.0000 1.9718 1.9742 400.3630 400.9541 0.0926 -1.0000 -1.0000 4554702 1599623172.20 151.4754 59.9996 32.0000 1.9717 1.9741 400.4738 401.0648 0.0926 -1.0000 -1.0000 4554764 1599623172.30 151.4847 59.9996 32.0000 1.9722 1.9746 400.4613 401.0527 0.0926 -1.0000 -1.0000 4554843 1599623172.40 151.4847 59.9996 32.0000 1.9727 1.9751 400.4365 401.0269 0.0925 -1.0000 -1.0000 4554905 1599623172.50 151.4847 59.9996 32.0000 1.9729 1.9752 400.3793 400.9698 0.0925 -1.0000 -1.0000 4554967 1599623172.60 151.4847 59.9996 32.0000 1.9721 1.9745 400.4540 401.0453 0.0926 -1.0000 -1.0000 4555217 1599623172.70 151.4847 59.9996 32.0000 1.9720 1.9744 400.4851 401.0763 0.0926 -1.0000 -1.0000 4555280 1599623172.80 151.4989 59.9996 32.0000 1.9722 1.9746 400.4605 401.0508 0.0925 -1.0000 -1.0000 4555342 1599623172.90 151.4989 59.9996 32.0000 1.9716 1.9740 400.4856 401.0767 0.0926 -1.0000 -1.0000 4555405 1599623173.00 151.4989 59.9996 32.0000 1.9719 1.9743 400.4518 401.0428 0.0926 -1.0000 -1.0000 4555467 1599623173.10 151.4989 59.9996 32.0000 1.9718 1.9742 400.4789 401.0701 0.0926 -1.0000 -1.0000 4555702 1599623173.20 151.4989 59.9996 32.0000 1.9724 1.9748 400.3885 400.9803 0.0927 -1.0000 -1.0000 4555780 1599623173.30 151.5169 59.9996 32.0000 1.9721 1.9745 400.4417 401.0331 0.0926 -1.0000 -1.0000 4555842 1599623173.40 151.5169 59.9996 32.0000 1.9719 1.9743 400.4248 401.0160 0.0926 -1.0000 -1.0000 4555905 1599623173.50 151.5169 59.9996 32.0000 1.9732 1.9756 400.4813 401.0717 0.0924 -1.0000 -1.0000 4555983 1599623173.60 151.5169 59.9996 32.0000 1.9725 1.9749 400.3892 400.9798 0.0925 -1.0000 -1.0000 4556202 1599623173.70 151.5169 59.9996 32.0000 1.9721 1.9745 400.4188 401.0090 0.0925 -1.0000 -1.0000 4556280 1599623173.80 151.4943 59.9996 32.0000 1.9727 1.9750 400.3944 400.9852 0.0926 -1.0000 -1.0000 4556342 1599623173.90 151.4694 59.9996 32.0000 1.9720 1.9744 400.4691 401.0605 0.0926 -1.0000 -1.0000 4556405 1599623174.00 151.4694 59.9996 32.0000 1.9726 1.9750 400.4660 401.0572 0.0925 -1.0000 -1.0000 4556483 1599623174.10 151.4694 59.9996 32.0000 1.9723 1.9747 400.3444 400.9354 0.0926 -1.0000 -1.0000 4556873 1599623174.20 151.4694 59.9996 32.0000 1.9722 1.9746 400.3678 400.9592 0.0926 -1.0000 -1.0000 4556936 1599623174.30 151.4694 59.9996 32.0000 1.9719 1.9743 400.4172 401.0078 0.0925 -1.0000 -1.0000 4556998 1599623174.40 151.5017 59.9996 32.0000 1.9727 1.9751 400.4358 401.0259 0.0924 -1.0000 -1.0000 4557061 1599623174.50 151.5017 59.9996 32.0000 1.9723 1.9747 400.5451 401.1360 0.0926 -1.0000 -1.0000 4557123 1599623174.60 151.5017 59.9996 32.0000 1.9728 1.9752 400.5811 401.1726 0.0926 -1.0000 -1.0000 4557201 1599623174.70 151.5017 59.9996 32.0000 1.9728 1.9752 400.4106 401.0012 0.0925 -1.0000 -1.0000 4557264 1599623174.80 151.5017 59.9996 32.0000 1.9719 1.9743 400.4172 401.0082 0.0925 -1.0000 -1.0000 4557326 1599623174.90 151.5192 59.9988 32.0000 1.9721 1.9745 400.4420 401.0325 0.0925 -1.0000 -1.0000 4557404 1599623175.00 151.5207 59.9988 32.0000 1.9724 1.9748 400.4202 401.0114 0.0926 -1.0000 -1.0000 4557467 1599623175.10 151.5207 59.9988 32.0000 1.9728 1.9752 400.4815 401.0724 0.0926 -1.0000 -1.0000 4557529 1599623175.20 151.5207 59.9988 32.0000 1.9727 1.9751 400.3896 400.9790 0.0924 -1.0000 -1.0000 4557623 1599623175.30 151.5207 59.9988 32.0000 1.9724 1.9748 400.4293 401.0201 0.0925 -1.0000 -1.0000 4557686 1599623175.40 151.5191 59.9988 32.0000 1.9721 1.9745 400.4278 401.0177 0.0924 -1.0000 -1.0000 4557748 1599623175.50 151.5039 59.9988 32.0000 1.9724 1.9748 400.4737 401.0639 0.0925 -1.0000 -1.0000 4557811 1599623175.60 151.5039 59.9988 32.0000 1.9726 1.9750 400.3594 400.9508 0.0926 -1.0000 -1.0000 4557873 1599623175.70 151.5039 59.9988 32.0000 1.9740 1.9764 400.3515 400.9418 0.0924 -1.0000 -1.0000 4558717 1599623175.80 151.5039 59.9988 32.0000 1.9725 1.9749 400.4155 401.0057 0.0925 -1.0000 -1.0000 4558779 1599623175.90 151.5039 59.9988 32.0000 1.9727 1.9751 400.4390 401.0296 0.0925 -1.0000 -1.0000 4558842 1599623176.00 151.4736 59.9988 32.0000 1.9728 1.9752 400.4564 401.0465 0.0924 -1.0000 -1.0000 4558920 1599623176.10 151.4736 59.9988 32.0000 1.9724 1.9748 400.4727 401.0640 0.0926 -1.0000 -1.0000 4558982 1599623176.20 151.4736 59.9988 32.0000 1.9731 1.9755 400.4126 401.0037 0.0925 -1.0000 -1.0000 4559060 1599623176.30 151.4736 59.9988 32.0000 1.9722 1.9746 400.3853 400.9757 0.0925 -1.0000 -1.0000 4559123 1599623176.40 151.4736 59.9988 32.0000 1.9727 1.9751 400.4018 400.9930 0.0926 -1.0000 -1.0000 4559185 1599623176.50 151.4893 59.9988 32.0000 1.9723 1.9747 400.4222 401.0128 0.0925 -1.0000 -1.0000 4559263 1599623176.60 151.5312 59.9988 32.0000 1.9722 1.9746 400.5405 401.1326 0.0927 -1.0000 -1.0000 4559326 1599623176.70 151.5312 59.9988 32.0000 1.9727 1.9751 400.3974 400.9889 0.0927 -1.0000 -1.0000 4559388 1599623176.80 151.5312 59.9988 32.0000 1.9724 1.9748 400.4023 400.9935 0.0926 -1.0000 -1.0000 4559451 1599623176.90 151.5312 59.9988 32.0000 1.9723 1.9747 400.4113 401.0025 0.0926 -1.0000 -1.0000 4559529 1599623177.00 151.5312 59.9988 32.0000 1.9729 1.9753 400.4489 401.0399 0.0926 -1.0000 -1.0000 4559591 1599623177.10 151.4857 59.9988 32.0000 1.9728 1.9752 400.4359 401.0268 0.0926 -1.0000 -1.0000 4559654 1599623177.20 151.4852 59.9988 32.0000 1.9723 1.9747 400.4760 401.0664 0.0925 -1.0000 -1.0000 4559857 1599623177.30 151.4852 59.9988 32.0000 1.9725 1.9749 400.3861 400.9773 0.0926 -1.0000 -1.0000 4559919 1599623177.40 151.4852 59.9988 32.0000 1.9730 1.9754 400.4459 401.0362 0.0924 -1.0000 -1.0000 4559982 1599623177.50 151.4852 59.9988 32.0000 1.9722 1.9746 400.3895 400.9800 0.0925 -1.0000 -1.0000 4600044 1599623177.60 151.4855 59.9988 32.0000 1.9728 1.9752 400.4618 401.0521 0.0924 -1.0000 -1.0000 4600107 1599623177.70 151.4860 59.9988 32.0000 1.9725 1.9749 400.4193 401.0094 0.0925 -1.0000 -1.0000 4600638 1599623177.80 151.4860 59.9988 32.0000 1.9727 1.9751 400.3787 400.9690 0.0926 -1.0000 -1.0000 4600701 1599623177.90 151.4860 59.9988 32.0000 1.9726 1.9750 400.4055 400.9971 0.0926 -1.0000 -1.0000 4600763 1599623178.00 151.4860 59.9988 32.0000 1.9728 1.9752 400.4152 401.0061 0.0926 -1.0000 -1.0000 4600825 1599623178.10 151.4860 59.9988 32.0000 1.9727 1.9751 400.4778 401.0691 0.0926 -1.0000 -1.0000 4600888 1599623178.20 151.5383 59.9988 32.0000 1.9730 1.9754 400.3856 400.9762 0.0925 -1.0000 -1.0000 4601122 1599623178.30 151.5383 59.9988 32.0000 1.9729 1.9753 400.4257 401.0164 0.0926 -1.0000 -1.0000 4601200 1599623178.40 151.5383 59.9988 32.0000 1.9728 1.9752 400.3168 400.9086 0.0928 -1.0000 -1.0000 4601263 1599623178.50 151.5383 59.9988 32.0000 1.9730 1.9754 400.4012 400.9922 0.0925 -1.0000 -1.0000 4601325 1599623178.60 151.5383 59.9988 32.0000 1.9733 1.9757 400.4945 401.0855 0.0926 -1.0000 -1.0000 4601403 1599623178.70 151.5350 59.9988 32.0000 1.9724 1.9748 400.4477 401.0388 0.0926 -1.0000 -1.0000 4601466 1599623178.80 151.5345 59.9988 32.0000 1.9723 1.9747 400.4498 401.0411 0.0927 -1.0000 -1.0000 4601528 1599623178.90 151.5345 59.9988 32.0000 1.9725 1.9749 400.3882 400.9793 0.0926 -1.0000 -1.0000 4601591 1599623179.00 151.5345 59.9988 32.0000 1.9727 1.9751 400.4677 401.0579 0.0925 -1.0000 -1.0000 4601669 1599623179.10 151.5345 59.9988 32.0000 1.9727 1.9751 400.4322 401.0229 0.0925 -1.0000 -1.0000 4601732 1599623179.20 151.5345 59.9988 32.0000 1.9724 1.9748 400.4188 401.0092 0.0925 -1.0000 -1.0000 4601966 1599623179.30 151.5055 59.9988 32.0000 1.9723 1.9747 400.4406 401.0310 0.0925 -1.0000 -1.0000 4602028 1599623179.40 151.5055 59.9988 32.0000 1.9723 1.9747 400.4241 401.0152 0.0926 -1.0000 -1.0000 4602091 1599623179.50 151.5055 59.9988 32.0000 1.9724 1.9748 400.3362 400.9267 0.0925 -1.0000 -1.0000 4602184 1599623179.60 151.5055 59.9988 32.0000 1.9727 1.9751 400.4980 401.0886 0.0925 -1.0000 -1.0000 4602247 1599623179.70 151.5055 59.9988 32.0000 1.9731 1.9755 400.4821 401.0730 0.0925 -1.0000 -1.0000 4602341 1599623179.80 151.5096 59.9995 32.0000 1.9724 1.9748 400.3584 400.9493 0.0925 -1.0000 -1.0000 4602403 1599623179.90 151.5096 59.9995 32.0000 1.9721 1.9745 400.3981 400.9881 0.0925 -1.0000 -1.0000 4602466 1599623180.00 151.5096 59.9995 32.0000 1.9724 1.9748 400.4278 401.0195 0.0928 -1.0000 -1.0000 4602544 1599623180.10 151.5096 59.9995 32.0000 1.9722 1.9746 400.4209 401.0116 0.0925 -1.0000 -1.0000 4602606 1599623180.20 151.5096 59.9995 32.0000 1.9727 1.9751 400.4414 401.0326 0.0926 -1.0000 -1.0000 4602669 1599623180.30 151.5096 59.9995 32.0000 1.9721 1.9745 400.4210 401.0117 0.0925 -1.0000 -1.0000 4602856 1599623180.40 151.5096 59.9995 32.0000 1.9721 1.9745 400.4310 401.0211 0.0924 -1.0000 -1.0000 4602919 1599623180.50 151.4978 59.9995 32.0000 1.9724 1.9747 400.3909 400.9816 0.0926 -1.0000 -1.0000 4602981 1599623180.60 151.4978 59.9995 32.0000 1.9716 1.9740 400.4224 401.0133 0.0925 -1.0000 -1.0000 4603059 1599623180.70 151.4978 59.9995 32.0000 1.9723 1.9747 400.3929 400.9838 0.0926 -1.0000 -1.0000 4603122 1599623180.80 151.4978 59.9995 32.0000 1.9734 1.9758 400.4151 401.0062 0.0925 -1.0000 -1.0000 4603450 1599623180.90 151.4978 59.9995 32.0000 1.9723 1.9747 400.4501 401.0416 0.0927 -1.0000 -1.0000 4603512 1599623181.00 151.4666 59.9995 32.0000 1.9725 1.9749 400.3903 400.9804 0.0924 -1.0000 -1.0000 4603575 1599623181.10 151.4666 59.9995 32.0000 1.9727 1.9751 400.4077 400.9981 0.0926 -1.0000 -1.0000 4603637 1599623181.20 151.4666 59.9995 32.0000 1.9728 1.9752 400.5091 401.1005 0.0926 -1.0000 -1.0000 4603715 1599623181.30 151.4666 59.9995 32.0000 1.9720 1.9744 400.4279 401.0191 0.0926 -1.0000 -1.0000 4604090 1599623181.40 151.4666 59.9995 32.0000 1.9725 1.9749 400.3367 400.9270 0.0925 -1.0000 -1.0000 4604153 1599623181.50 151.4666 59.9995 32.0000 1.9721 1.9745 400.4265 401.0171 0.0925 -1.0000 -1.0000 4604231 1599623181.60 151.4393 59.9995 32.0000 1.9728 1.9752 400.3568 400.9473 0.0925 -1.0000 -1.0000 4604293 1599623181.70 151.4393 59.9995 32.0000 1.9721 1.9744 400.4412 401.0318 0.0925 -1.0000 -1.0000 4604372 1599623181.80 151.4393 59.9995 32.0000 1.9718 1.9742 400.3933 400.9843 0.0925 -1.0000 -1.0000 4604590 1599623181.90 151.4393 59.9995 32.0000 1.9717 1.9741 400.3774 400.9672 0.0924 -1.0000 -1.0000 4604653 1599623182.00 151.4393 59.9995 32.0000 1.9724 1.9748 400.3847 400.9751 0.0925 -1.0000 -1.0000 4604731 1599623182.10 151.4914 59.9995 32.0000 1.9718 1.9742 400.4248 401.0150 0.0924 -1.0000 -1.0000 4604793 1599623182.20 151.5153 59.9995 32.0000 1.9727 1.9751 400.4372 401.0272 0.0925 -1.0000 -1.0000 4604856 1599623182.30 151.5153 59.9995 32.0000 1.9722 1.9746 400.4607 401.0519 0.0926 -1.0000 -1.0000 4605090 1599623182.40 151.5153 59.9995 32.0000 1.9719 1.9743 400.3728 400.9634 0.0925 -1.0000 -1.0000 4605153 1599623182.50 151.5153 59.9995 32.0000 1.9729 1.9753 400.3610 400.9510 0.0924 -1.0000 -1.0000 4605215 1599623182.60 151.5139 59.9995 32.0000 1.9729 1.9753 400.4711 401.0620 0.0926 -1.0000 -1.0000 4605293 1599623182.70 151.4858 59.9995 32.0000 1.9728 1.9752 400.4634 401.0538 0.0925 -1.0000 -1.0000 4605356 1599623182.80 151.4858 59.9995 32.0000 1.9716 1.9740 400.4277 401.0182 0.0925 -1.0000 -1.0000 4605434 1599623182.90 151.4858 59.9995 32.0000 1.9722 1.9746 400.3655 400.9567 0.0926 -1.0000 -1.0000 4605496 1599623183.00 151.4858 59.9995 32.0000 1.9721 1.9745 400.4525 401.0433 0.0925 -1.0000 -1.0000 4605559 1599623183.10 151.4858 59.9995 32.0000 1.9725 1.9749 400.3830 400.9732 0.0925 -1.0000 -1.0000 4605621 1599623183.20 151.5253 59.9995 32.0000 1.9725 1.9749 400.3977 400.9892 0.0926 -1.0000 -1.0000 4605699 1599623183.30 151.5253 59.9995 32.0000 1.9724 1.9748 400.4745 401.0645 0.0925 -1.0000 -1.0000 4606137 1599623183.40 151.5253 59.9995 32.0000 1.9726 1.9750 400.5017 401.0914 0.0923 -1.0000 -1.0000 4606199 1599623183.50 151.5253 59.9995 32.0000 1.9731 1.9755 400.5593 401.1501 0.0925 -1.0000 -1.0000 4606262 1599623183.60 151.5253 59.9995 32.0000 1.9725 1.9749 400.4059 400.9966 0.0925 -1.0000 -1.0000 4606324 1599623183.70 151.5253 59.9995 32.0000 1.9722 1.9746 400.4467 401.0371 0.0924 -1.0000 -1.0000 4606402 1599623183.80 151.4780 59.9995 32.0000 1.9725 1.9748 400.4854 401.0762 0.0925 -1.0000 -1.0000 4606808 1599623183.90 151.4588 59.9995 32.0000 1.9715 1.9738 400.4770 401.0676 0.0926 -1.0000 -1.0000 4606871 1599623184.00 151.4588 59.9995 32.0000 1.9725 1.9749 400.4244 401.0146 0.0924 -1.0000 -1.0000 4606933 1599623184.10 151.4588 59.9995 32.0000 1.9728 1.9752 400.4893 401.0800 0.0925 -1.0000 -1.0000 4607011 1599623184.20 151.4588 59.9995 32.0000 1.9718 1.9741 400.4595 401.0508 0.0927 -1.0000 -1.0000 4607074 1599623184.30 151.4588 59.9995 32.0000 1.9718 1.9742 400.4380 401.0289 0.0925 -1.0000 -1.0000 4607230 1599623184.40 151.4576 59.9995 32.0000 1.9718 1.9742 400.3968 400.9874 0.0926 -1.0000 -1.0000 4607293 1599623184.50 151.4576 59.9995 32.0000 1.9724 1.9748 400.4759 401.0664 0.0924 -1.0000 -1.0000 4607355 1599623184.60 151.4576 59.9995 32.0000 1.9722 1.9745 400.5411 401.1310 0.0924 -1.0000 -1.0000 4607433 1599623184.70 151.4576 59.9995 32.0000 1.9722 1.9746 400.3364 400.9266 0.0925 -1.0000 -1.0000 4607496 1599623184.80 151.4576 59.9995 32.0000 1.9719 1.9743 400.4580 401.0490 0.0926 -1.0000 -1.0000 4607558 1599623184.90 151.4766 59.9994 32.0000 1.9716 1.9740 400.3729 400.9640 0.0926 -1.0000 -1.0000 4607621 1599623185.00 151.4766 59.9994 32.0000 1.9717 1.9741 400.3927 400.9834 0.0925 -1.0000 -1.0000 4607699 1599623185.10 151.4766 59.9994 32.0000 1.9724 1.9748 400.3557 400.9459 0.0925 -1.0000 -1.0000 4607746 1599623185.20 151.4766 59.9994 32.0000 1.9720 1.9744 400.4603 401.0502 0.0924 -1.0000 -1.0000 4607839 1599623185.30 151.4766 59.9994 32.0000 1.9725 1.9749 400.4353 401.0257 0.0925 -1.0000 -1.0000 4607933 1599623185.40 151.4766 59.9994 32.0000 1.9727 1.9751 400.4328 401.0239 0.0926 -1.0000 -1.0000 4607996 1599623185.50 151.5299 59.9994 32.0000 1.9726 1.9750 400.4211 401.0114 0.0925 -1.0000 -1.0000 4608074 1599623185.60 151.5299 59.9994 32.0000 1.9726 1.9750 400.3879 400.9791 0.0927 -1.0000 -1.0000 4608136 1599623185.70 151.5299 59.9994 32.0000 1.9732 1.9756 400.4179 401.0092 0.0926 -1.0000 -1.0000 4608214 1599623185.80 151.5299 59.9994 32.0000 1.9727 1.9751 400.4529 401.0437 0.0925 -1.0000 -1.0000 4608433 1599623185.90 151.5299 59.9994 32.0000 1.9724 1.9748 400.4732 401.0640 0.0926 -1.0000 -1.0000 4608496 1599623186.00 151.4652 59.9994 32.0000 1.9724 1.9747 400.4076 400.9975 0.0924 -1.0000 -1.0000 4608574 1599623186.10 151.4652 59.9994 32.0000 1.9725 1.9749 400.4868 401.0769 0.0924 -1.0000 -1.0000 4608636 1599623186.20 151.4652 59.9994 32.0000 1.9723 1.9747 400.3981 400.9891 0.0925 -1.0000 -1.0000 4608699 1599623186.30 151.4652 59.9994 32.0000 1.9722 1.9746 400.4755 401.0654 0.0925 -1.0000 -1.0000 4609652 1599623186.40 151.4652 59.9994 32.0000 1.9719 1.9743 400.4329 401.0239 0.0926 -1.0000 -1.0000 4609714 1599623186.50 151.4811 59.9994 32.0000 1.9728 1.9752 400.3310 400.9225 0.0926 -1.0000 -1.0000 4609776 1599623186.60 151.4911 59.9994 32.0000 1.9721 1.9745 400.4519 401.0429 0.0926 -1.0000 -1.0000 4609855 1599623186.70 151.4911 59.9994 32.0000 1.9726 1.9749 400.4862 401.0766 0.0924 -1.0000 -1.0000 4609917 1599623186.80 151.4911 59.9994 32.0000 1.9724 1.9748 400.4343 401.0243 0.0925 -1.0000 -1.0000 4609980 1599623186.90 151.4911 59.9994 32.0000 1.9723 1.9747 400.3761 400.9660 0.0923 -1.0000 -1.0000 4610042 1599623187.00 151.4911 59.9994 32.0000 1.9727 1.9750 400.4133 401.0029 0.0924 -1.0000 -1.0000 4610151 1599623187.10 151.4389 59.9994 32.0000 1.9721 1.9745 400.4184 401.0084 0.0924 -1.0000 -1.0000 4610214 1599623187.20 151.4389 59.9994 32.0000 1.9722 1.9746 400.4167 401.0072 0.0925 -1.0000 -1.0000 4610292 1599623187.30 151.4389 59.9994 32.0000 1.9722 1.9746 400.4197 401.0088 0.0923 -1.0000 -1.0000 4610355 1599623187.40 151.4389 59.9994 32.0000 1.9730 1.9754 400.4395 401.0293 0.0924 -1.0000 -1.0000 4610417 1599623187.50 151.4389 59.9994 32.0000 1.9716 1.9740 400.4486 401.0396 0.0926 -1.0000 -1.0000 4610495 1599623187.60 151.4774 59.9994 32.0000 1.9731 1.9755 400.3525 400.9438 0.0926 -1.0000 -1.0000 4610558 1599623187.70 151.5029 59.9994 32.0000 1.9725 1.9749 400.5099 401.0999 0.0924 -1.0000 -1.0000 4610636 1599623187.80 151.5298 59.9994 32.0000 1.9724 1.9748 400.4878 401.0779 0.0925 -1.0000 -1.0000 4610698 1599623187.90 151.5298 59.9994 32.0000 1.9727 1.9750 400.5037 401.0949 0.0925 -1.0000 -1.0000 4610761 1599623188.00 151.5298 59.9994 32.0000 1.9728 1.9752 400.4787 401.0687 0.0924 -1.0000 -1.0000 4610839 1599623188.10 151.5298 59.9994 32.0000 1.9722 1.9746 400.4903 401.0808 0.0925 -1.0000 -1.0000 4610901 1599623188.20 151.5298 59.9994 32.0000 1.9725 1.9749 400.4483 401.0376 0.0923 -1.0000 -1.0000 4610964 1599623188.30 151.5298 59.9994 32.0000 1.9726 1.9749 400.4129 401.0027 0.0924 -1.0000 -1.0000 4611026 1599623188.40 151.5298 59.9994 32.0000 1.9724 1.9748 400.3802 400.9704 0.0925 -1.0000 -1.0000 4611104 1599623188.50 151.5298 59.9994 32.0000 1.9730 1.9754 400.3257 400.9160 0.0925 -1.0000 -1.0000 4611167 1599623188.60 151.5298 59.9994 32.0000 1.9728 1.9752 400.4307 401.0215 0.0925 -1.0000 -1.0000 4611245 1599623188.70 151.5298 59.9994 32.0000 1.9731 1.9755 400.3437 400.9343 0.0925 -1.0000 -1.0000 4611307 1599623188.80 151.5105 59.9994 32.0000 1.9725 1.9749 400.3935 400.9838 0.0925 -1.0000 -1.0000 4611370 1599623188.90 151.5098 59.9994 32.0000 1.9725 1.9749 400.3546 400.9443 0.0924 -1.0000 -1.0000 4611854 1599623189.00 151.5098 59.9994 32.0000 1.9725 1.9749 400.4691 401.0595 0.0925 -1.0000 -1.0000 4611932 1599623189.10 151.5098 59.9994 32.0000 1.9725 1.9749 400.3604 400.9507 0.0925 -1.0000 -1.0000 4611979 1599623189.20 151.5098 59.9994 32.0000 1.9726 1.9750 400.4396 401.0304 0.0925 -1.0000 -1.0000 4612057 1599623189.30 151.5098 59.9994 32.0000 1.9720 1.9744 400.4321 401.0229 0.0926 -1.0000 -1.0000 4612120 1599623189.40 151.5227 59.9994 32.0000 1.9718 1.9742 400.3168 400.9068 0.0924 -1.0000 -1.0000 4612385 1599623189.50 151.5254 59.9994 32.0000 1.9720 1.9744 400.4563 401.0457 0.0923 -1.0000 -1.0000 4612448 1599623189.60 151.5254 59.9994 32.0000 1.9726 1.9750 400.4559 401.0458 0.0924 -1.0000 -1.0000 4612510 1599623189.70 151.5254 59.9994 32.0000 1.9720 1.9744 400.4462 401.0363 0.0925 -1.0000 -1.0000 4612588 1599623189.80 151.5254 59.9994 32.0000 1.9726 1.9750 400.4332 401.0243 0.0926 -1.0000 -1.0000 4612651 1599623189.90 151.5254 59.9994 32.0000 1.9724 1.9748 400.4011 400.9915 0.0925 -1.0000 -1.0000 4612885 1599623190.00 151.5764 59.9986 32.0000 1.9729 1.9753 400.3922 400.9823 0.0924 -1.0000 -1.0000 4612963 1599623190.10 151.5764 59.9986 32.0000 1.9723 1.9747 400.4770 401.0670 0.0924 -1.0000 -1.0000 4613026 1599623190.20 151.5764 59.9986 32.0000 1.9733 1.9757 400.4261 401.0162 0.0924 -1.0000 -1.0000 4613088 1599623190.30 151.5764 59.9986 32.0000 1.9723 1.9747 400.4143 401.0044 0.0925 -1.0000 -1.0000 4613151 1599623190.40 151.5764 59.9986 32.0000 1.9726 1.9750 400.4159 401.0080 0.0927 -1.0000 -1.0000 4613213 1599623190.50 151.5256 59.9986 32.0000 1.9720 1.9744 400.3668 400.9567 0.0924 -1.0000 -1.0000 4613276 1599623190.60 151.5256 59.9986 32.0000 1.9725 1.9749 400.4025 400.9916 0.0923 -1.0000 -1.0000 4613354 1599623190.70 151.5256 59.9986 32.0000 1.9728 1.9752 400.4101 401.0010 0.0925 -1.0000 -1.0000 4613416 1599623190.80 151.5256 59.9986 32.0000 1.9725 1.9749 400.4630 401.0530 0.0924 -1.0000 -1.0000 4613479 1599623190.90 151.5256 59.9986 32.0000 1.9724 1.9748 400.4104 401.0007 0.0925 -1.0000 -1.0000 4613619 1599623191.00 151.5193 59.9986 32.0000 1.9724 1.9748 400.3393 400.9295 0.0925 -1.0000 -1.0000 4613682 1599623191.10 151.5067 59.9986 32.0000 1.9723 1.9747 400.3384 400.9279 0.0923 -1.0000 -1.0000 4613744 1599623191.20 151.5067 59.9986 32.0000 1.9723 1.9747 400.3790 400.9691 0.0925 -1.0000 -1.0000 4613807 1599623191.30 151.5067 59.9986 32.0000 1.9724 1.9748 400.4341 401.0246 0.0925 -1.0000 -1.0000 4613885 1599623191.40 151.5067 59.9986 32.0000 1.9727 1.9751 400.4205 401.0111 0.0925 -1.0000 -1.0000 4613947 1599623191.50 151.5067 59.9986 32.0000 1.9728 1.9752 400.3821 400.9713 0.0924 -1.0000 -1.0000 4614010 1599623191.60 151.4628 59.9986 32.0000 1.9722 1.9746 400.3143 400.9056 0.0926 -1.0000 -1.0000 4614072 1599623191.70 151.4628 59.9986 32.0000 1.9724 1.9748 400.3742 400.9654 0.0926 -1.0000 -1.0000 4614150 1599623191.80 151.4628 59.9986 32.0000 1.9729 1.9753 400.4140 401.0042 0.0924 -1.0000 -1.0000 4614213 1599623191.90 151.4628 59.9986 32.0000 1.9718 1.9742 400.4453 401.0346 0.0923 -1.0000 -1.0000 4614447 1599623192.00 151.4628 59.9986 32.0000 1.9724 1.9748 400.3512 400.9415 0.0925 -1.0000 -1.0000 4614525 1599623192.10 151.4873 59.9986 32.0000 1.9720 1.9744 400.3918 400.9823 0.0925 -1.0000 -1.0000 4614588 1599623192.20 151.4944 59.9986 32.0000 1.9726 1.9750 400.4359 401.0269 0.0926 -1.0000 -1.0000 4614650 1599623192.30 151.4944 59.9986 32.0000 1.9721 1.9745 400.3751 400.9656 0.0925 -1.0000 -1.0000 4614713 1599623192.40 151.4944 59.9986 32.0000 1.9719 1.9743 400.3853 400.9752 0.0924 -1.0000 -1.0000 4615197 1599623192.50 151.4944 59.9986 32.0000 1.9723 1.9747 400.3384 400.9284 0.0925 -1.0000 -1.0000 4615260 1599623192.60 151.4944 59.9986 32.0000 1.9725 1.9749 400.4651 401.0552 0.0924 -1.0000 -1.0000 4615338 1599623192.70 151.5551 59.9986 32.0000 1.9725 1.9749 400.4044 400.9947 0.0925 -1.0000 -1.0000 4615400 1599623192.80 151.5551 59.9986 32.0000 1.9729 1.9753 400.4325 401.0234 0.0925 -1.0000 -1.0000 4615463 1599623192.90 151.5551 59.9986 32.0000 1.9731 1.9755 400.4404 401.0308 0.0925 -1.0000 -1.0000 4615525 1599623193.00 151.5551 59.9986 32.0000 1.9726 1.9750 400.4270 401.0172 0.0924 -1.0000 -1.0000 4615713 1599623193.10 151.5551 59.9986 32.0000 1.9727 1.9751 400.4338 401.0239 0.0924 -1.0000 -1.0000 4615775 1599623193.20 151.5045 59.9986 32.0000 1.9733 1.9757 400.4346 401.0242 0.0924 -1.0000 -1.0000 4615838 1599623193.30 151.4907 59.9986 32.0000 1.9719 1.9743 400.4256 401.0158 0.0925 -1.0000 -1.0000 4615900 1599623193.40 151.4907 59.9986 32.0000 1.9724 1.9748 400.4313 401.0222 0.0925 -1.0000 -1.0000 4615963 1599623193.50 151.4907 59.9986 32.0000 1.9722 1.9746 400.4442 401.0335 0.0924 -1.0000 -1.0000 4616212 1599623193.60 151.4907 59.9986 32.0000 1.9725 1.9749 400.4397 401.0303 0.0925 -1.0000 -1.0000 4616275 1599623193.70 151.4907 59.9986 32.0000 1.9723 1.9747 400.3617 400.9518 0.0925 -1.0000 -1.0000 4616337 1599623193.80 151.5064 59.9986 32.0000 1.9722 1.9746 400.3337 400.9245 0.0925 -1.0000 -1.0000 4616400 1599623193.90 151.5064 59.9986 32.0000 1.9722 1.9746 400.4227 401.0131 0.0925 -1.0000 -1.0000 4616462 1599623194.00 151.5064 59.9986 32.0000 1.9730 1.9754 400.3549 400.9458 0.0925 -1.0000 -1.0000 4616712 1599623194.10 151.5064 59.9986 32.0000 1.9726 1.9750 400.4722 401.0625 0.0924 -1.0000 -1.0000 4616775 1599623194.20 151.5064 59.9986 32.0000 1.9721 1.9745 400.3730 400.9632 0.0925 -1.0000 -1.0000 4616837 1599623194.30 151.4496 59.9986 32.0000 1.9723 1.9747 400.4495 401.0390 0.0925 -1.0000 -1.0000 4616915 1599623194.40 151.4496 59.9986 32.0000 1.9727 1.9751 400.4371 401.0287 0.0926 -1.0000 -1.0000 4616978 1599623194.50 151.4496 59.9986 32.0000 1.9721 1.9745 400.4166 401.0067 0.0924 -1.0000 -1.0000 4617197 1599623194.60 151.4496 59.9986 32.0000 1.9720 1.9744 400.4260 401.0155 0.0924 -1.0000 -1.0000 4617275 1599623194.70 151.4496 59.9986 32.0000 1.9719 1.9743 400.4616 401.0515 0.0924 -1.0000 -1.0000 4617337 1599623194.80 151.4496 59.9986 32.0000 1.9726 1.9750 400.4296 401.0201 0.0925 -1.0000 -1.0000 4617400 1599623194.90 151.5051 59.9988 32.0000 1.9725 1.9749 400.4460 401.0365 0.0925 -1.0000 -1.0000 4617462 1599623195.00 151.5051 59.9988 32.0000 1.9724 1.9748 400.4275 401.0180 0.0925 -1.0000 -1.0000 4617915 1599623195.10 151.5051 59.9988 32.0000 1.9723 1.9747 400.3155 400.9055 0.0925 -1.0000 -1.0000 4617978 1599623195.20 151.5051 59.9988 32.0000 1.9727 1.9751 400.4205 401.0110 0.0925 -1.0000 -1.0000 4618040 1599623195.30 151.5051 59.9988 32.0000 1.9726 1.9750 400.3433 400.9335 0.0925 -1.0000 -1.0000 4618103 1599623195.40 151.5020 59.9988 32.0000 1.9730 1.9754 400.4319 401.0212 0.0924 -1.0000 -1.0000 4618165 1599623195.50 151.4585 59.9988 32.0000 1.9734 1.9758 400.4544 401.0444 0.0924 -1.0000 -1.0000 4618415 1599623195.60 151.4585 59.9988 32.0000 1.9725 1.9749 400.4554 401.0455 0.0924 -1.0000 -1.0000 4618478 1599623195.70 151.4585 59.9988 32.0000 1.9727 1.9751 400.3243 400.9141 0.0924 -1.0000 -1.0000 4618556 1599623195.80 151.4585 59.9988 32.0000 1.9719 1.9743 400.3882 400.9777 0.0924 -1.0000 -1.0000 4618618 1599623195.90 151.4585 59.9988 32.0000 1.9724 1.9748 400.3974 400.9877 0.0925 -1.0000 -1.0000 4618681 1599623196.00 151.4776 59.9988 32.0000 1.9726 1.9750 400.4437 401.0330 0.0924 -1.0000 -1.0000 4618931 1599623196.10 151.4776 59.9988 32.0000 1.9721 1.9745 400.4649 401.0554 0.0925 -1.0000 -1.0000 4618993 1599623196.20 151.4776 59.9988 32.0000 1.9728 1.9752 400.3283 400.9185 0.0925 -1.0000 -1.0000 4619056 1599623196.30 151.4776 59.9988 32.0000 1.9722 1.9746 400.4622 401.0521 0.0924 -1.0000 -1.0000 4619118 1599623196.40 151.4776 59.9988 32.0000 1.9724 1.9748 400.4036 400.9936 0.0925 -1.0000 -1.0000 4619181 1599623196.50 151.4818 59.9988 32.0000 1.9722 1.9746 400.5019 401.0928 0.0925 -1.0000 -1.0000 4619259 1599623196.60 151.5091 59.9988 32.0000 1.9727 1.9751 400.4464 401.0364 0.0924 -1.0000 -1.0000 4619352 1599623196.70 151.5091 59.9988 32.0000 1.9725 1.9749 400.4301 401.0198 0.0923 -1.0000 -1.0000 4619415 1599623196.80 151.5091 59.9988 32.0000 1.9727 1.9751 400.3662 400.9575 0.0926 -1.0000 -1.0000 4619477 1599623196.90 151.5091 59.9988 32.0000 1.9727 1.9751 400.4401 401.0320 0.0928 -1.0000 -1.0000 4619555 1599623197.00 151.5091 59.9988 32.0000 1.9726 1.9750 400.4445 401.0360 0.0926 -1.0000 -1.0000 4619618 1599623197.10 151.4701 59.9988 32.0000 1.9723 1.9747 400.3671 400.9582 0.0926 -1.0000 -1.0000 4619852 1599623197.20 151.4701 59.9988 32.0000 1.9724 1.9748 400.3754 400.9657 0.0925 -1.0000 -1.0000 4619930 1599623197.30 151.4701 59.9988 32.0000 1.9725 1.9749 400.3605 400.9507 0.0925 -1.0000 -1.0000 4619993 1599623197.40 151.4701 59.9988 32.0000 1.9721 1.9745 400.4715 401.0625 0.0927 -1.0000 -1.0000 4620055 1599623197.50 151.4701 59.9988 32.0000 1.9723 1.9747 400.3991 400.9906 0.0926 -1.0000 -1.0000 4620118 1599623197.60 151.4941 59.9988 32.0000 1.9719 1.9743 400.4214 401.0117 0.0925 -1.0000 -1.0000 4620774 1599623197.70 151.4967 59.9988 32.0000 1.9720 1.9744 400.4087 400.9992 0.0925 -1.0000 -1.0000 4620836 1599623197.80 151.4967 59.9988 32.0000 1.9728 1.9752 400.3942 400.9851 0.0925 -1.0000 -1.0000 4620899 1599623197.90 151.4967 59.9988 32.0000 1.9726 1.9750 400.3453 400.9352 0.0924 -1.0000 -1.0000 4620961 1599623198.00 151.4967 59.9988 32.0000 1.9723 1.9747 400.4175 401.0084 0.0926 -1.0000 -1.0000 4621118 1599623198.10 151.4967 59.9988 32.0000 1.9730 1.9754 400.4078 400.9979 0.0924 -1.0000 -1.0000 4621196 1599623198.20 151.4671 59.9988 32.0000 1.9724 1.9748 400.3862 400.9756 0.0924 -1.0000 -1.0000 4621258 1599623198.30 151.4326 59.9988 32.0000 1.9722 1.9746 400.3892 400.9795 0.0924 -1.0000 -1.0000 4621321 1599623198.40 151.4326 59.9988 32.0000 1.9724 1.9748 400.3436 400.9337 0.0924 -1.0000 -1.0000 4621383 1599623198.50 151.4326 59.9988 32.0000 1.9722 1.9746 400.3921 400.9814 0.0924 -1.0000 -1.0000 4621446 1599623198.60 151.4326 59.9988 32.0000 1.9725 1.9749 400.3370 400.9269 0.0924 -1.0000 -1.0000 4621524 1599623198.70 151.4326 59.9988 32.0000 1.9722 1.9746 400.3933 400.9838 0.0925 -1.0000 -1.0000 4621586 1599623198.80 151.4965 59.9988 32.0000 1.9729 1.9753 400.4492 401.0390 0.0924 -1.0000 -1.0000 4621649 1599623198.90 151.4965 59.9988 32.0000 1.9726 1.9749 400.4424 401.0328 0.0925 -1.0000 -1.0000 4621711 1599623199.00 151.4965 59.9988 32.0000 1.9730 1.9754 400.3464 400.9356 0.0923 -1.0000 -1.0000 4621789 1599623199.10 151.4965 59.9988 32.0000 1.9728 1.9752 400.3499 400.9393 0.0924 -1.0000 -1.0000 4621867 1599623199.20 151.4965 59.9988 32.0000 1.9725 1.9749 400.3971 400.9874 0.0925 -1.0000 -1.0000 4621946 1599623199.30 151.4878 59.9988 32.0000 1.9726 1.9750 400.4032 400.9939 0.0925 -1.0000 -1.0000 4622008 1599623199.40 151.4830 59.9988 32.0000 1.9726 1.9750 400.4312 401.0215 0.0924 -1.0000 -1.0000 4622070 1599623199.50 151.4830 59.9988 32.0000 1.9726 1.9749 400.3756 400.9654 0.0924 -1.0000 -1.0000 4622149 1599623199.60 151.4830 59.9988 32.0000 1.9727 1.9751 400.4765 401.0658 0.0923 -1.0000 -1.0000 4622211 1599623199.70 151.4830 59.9988 32.0000 1.9730 1.9754 400.3618 400.9512 0.0924 -1.0000 -1.0000 4622399 1599623199.80 151.4830 59.9988 32.0000 1.9724 1.9748 400.4018 400.9920 0.0925 -1.0000 -1.0000 4622461 1599623199.90 151.5131 59.9995 32.0000 1.9725 1.9749 400.3987 400.9885 0.0924 -1.0000 -1.0000 4622523 1599623200.00 151.5131 59.9995 32.0000 1.9725 1.9749 400.3991 400.9887 0.0924 -1.0000 -1.0000 4622586 1599623200.10 151.5131 59.9995 32.0000 1.9727 1.9751 400.4101 400.9999 0.0924 -1.0000 -1.0000 4622648 1599623200.20 151.5131 59.9995 32.0000 1.9728 1.9751 400.4233 401.0138 0.0925 -1.0000 -1.0000 4622883 1599623200.30 151.5131 59.9995 32.0000 1.9725 1.9749 400.4123 401.0025 0.0925 -1.0000 -1.0000 4622961 1599623200.40 151.5131 59.9995 32.0000 1.9724 1.9748 400.4878 401.0775 0.0923 -1.0000 -1.0000 4623023 1599623200.50 151.5150 59.9995 32.0000 1.9720 1.9744 400.3403 400.9296 0.0924 -1.0000 -1.0000 4623086 1599623200.60 151.5402 59.9995 32.0000 1.9725 1.9749 400.3748 400.9647 0.0924 -1.0000 -1.0000 4623148 1599623200.70 151.5402 59.9995 32.0000 1.9733 1.9757 400.4189 401.0087 0.0924 -1.0000 -1.0000 4623430 1599623200.80 151.5402 59.9995 32.0000 1.9726 1.9750 400.3770 400.9665 0.0924 -1.0000 -1.0000 4623492 1599623200.90 151.5402 59.9995 32.0000 1.9719 1.9743 400.4724 401.0624 0.0924 -1.0000 -1.0000 4623570 1599623201.00 151.5402 59.9995 32.0000 1.9733 1.9757 400.4318 401.0226 0.0925 -1.0000 -1.0000 4623617 1599623201.10 151.5358 59.9995 32.0000 1.9734 1.9758 400.3576 400.9479 0.0925 -1.0000 -1.0000 4623695 1599623201.20 151.5358 59.9995 32.0000 1.9727 1.9751 400.4600 401.0505 0.0925 -1.0000 -1.0000 4624445 1599623201.30 151.5358 59.9995 32.0000 1.9728 1.9751 400.4899 401.0799 0.0924 -1.0000 -1.0000 4624507 1599623201.40 151.5358 59.9995 32.0000 1.9728 1.9752 400.4313 401.0214 0.0925 -1.0000 -1.0000 4624570 1599623201.50 151.5358 59.9995 32.0000 1.9725 1.9749 400.4951 401.0856 0.0925 -1.0000 -1.0000 4624632 1599623201.60 151.5358 59.9995 32.0000 1.9726 1.9750 400.3441 400.9339 0.0924 -1.0000 -1.0000 4624695 1599623201.70 151.5418 59.9995 32.0000 1.9729 1.9753 400.3906 400.9802 0.0923 -1.0000 -1.0000 4624773 1599623201.80 151.5418 59.9995 32.0000 1.9735 1.9759 400.4308 401.0208 0.0925 -1.0000 -1.0000 4624835 1599623201.90 151.5418 59.9995 32.0000 1.9729 1.9753 400.4933 401.0831 0.0924 -1.0000 -1.0000 4624898 1599623202.00 151.5418 59.9995 32.0000 1.9726 1.9750 400.4557 401.0458 0.0924 -1.0000 -1.0000 4624976 1599623202.10 151.5418 59.9995 32.0000 1.9727 1.9751 400.3894 400.9797 0.0925 -1.0000 -1.0000 4625038 1599623202.20 151.5112 59.9995 32.0000 1.9717 1.9741 400.3392 400.9291 0.0924 -1.0000 -1.0000 4625101 1599623202.30 151.5110 59.9995 32.0000 1.9726 1.9750 400.4729 401.0624 0.0924 -1.0000 -1.0000 4625616 1599623202.40 151.5110 59.9995 32.0000 1.9724 1.9748 400.3988 400.9888 0.0924 -1.0000 -1.0000 4625679 1599623202.50 151.5110 59.9995 32.0000 1.9724 1.9748 400.4095 400.9995 0.0924 -1.0000 -1.0000 4625742 1599623202.60 151.5110 59.9995 32.0000 1.9723 1.9747 400.4463 401.0365 0.0924 -1.0000 -1.0000 4625820 1599623202.70 151.5342 59.9995 32.0000 1.9725 1.9749 400.4486 401.0387 0.0924 -1.0000 -1.0000 4625882 1599623202.80 151.5435 59.9995 32.0000 1.9722 1.9746 400.4819 401.0724 0.0925 -1.0000 -1.0000 4625945 1599623202.90 151.5435 59.9995 32.0000 1.9736 1.9760 400.4938 401.0842 0.0924 -1.0000 -1.0000 4626023 1599623203.00 151.5435 59.9995 32.0000 1.9729 1.9753 400.5576 401.1480 0.0925 -1.0000 -1.0000 4626085 1599623203.10 151.5435 59.9995 32.0000 1.9728 1.9752 400.3767 400.9672 0.0924 -1.0000 -1.0000 4626148 1599623203.20 151.5435 59.9995 32.0000 1.9727 1.9750 400.4718 401.0613 0.0923 -1.0000 -1.0000 4626210 1599623203.30 151.5435 59.9995 32.0000 1.9728 1.9752 400.4134 401.0033 0.0925 -1.0000 -1.0000 4626288 1599623203.40 151.5435 59.9995 32.0000 1.9735 1.9759 400.5328 401.1242 0.0926 -1.0000 -1.0000 4626351 1599623203.50 151.5435 59.9995 32.0000 1.9732 1.9756 400.3997 400.9903 0.0924 -1.0000 -1.0000 4626429 1599623203.60 151.5435 59.9995 32.0000 1.9723 1.9747 400.4941 401.0837 0.0923 -1.0000 -1.0000 4626491 1599623203.70 151.5435 59.9995 32.0000 1.9722 1.9746 400.4427 401.0320 0.0923 -1.0000 -1.0000 4626554 1599623203.80 151.5341 59.9995 32.0000 1.9729 1.9753 400.4342 401.0238 0.0923 -1.0000 -1.0000 4626616 1599623203.90 151.5307 59.9995 32.0000 1.9731 1.9755 400.3610 400.9509 0.0925 -1.0000 -1.0000 4626679 1599623204.00 151.5307 59.9995 32.0000 1.9735 1.9759 400.4592 401.0492 0.0923 -1.0000 -1.0000 4626757 1599623204.10 151.5033 59.9995 32.0000 1.9729 1.9753 400.3524 400.9415 0.0924 -1.0000 -1.0000 4626819 1599623204.20 151.5372 59.9995 32.0000 1.9725 1.9748 400.3989 400.9884 0.0924 -1.0000 -1.0000 4626882 1599623204.30 151.5372 59.9995 32.0000 1.9725 1.9749 400.4289 401.0190 0.0924 -1.0000 -1.0000 4626960 1599623204.40 151.5372 59.9995 32.0000 1.9728 1.9752 400.4121 401.0016 0.0923 -1.0000 -1.0000 4627022 1599623204.50 151.5372 59.9995 32.0000 1.9727 1.9750 400.4489 401.0393 0.0924 -1.0000 -1.0000 4627085 1599623204.60 151.5372 59.9995 32.0000 1.9728 1.9752 400.4061 400.9961 0.0925 -1.0000 -1.0000 4627147 1599623204.70 151.5372 59.9995 32.0000 1.9729 1.9753 400.4403 401.0299 0.0923 -1.0000 -1.0000 4627210 1599623204.80 151.5372 59.9995 32.0000 1.9725 1.9749 400.4666 401.0573 0.0925 -1.0000 -1.0000 4627272 1599623204.90 151.5225 59.9992 32.0000 1.9723 1.9747 400.5001 401.0905 0.0924 -1.0000 -1.0000 4627351 1599623205.00 151.4985 59.9987 32.0000 1.9732 1.9756 400.4936 401.0837 0.0924 -1.0000 -1.0000 4627413 1599623205.10 151.4985 59.9987 32.0000 1.9723 1.9747 400.4554 401.0457 0.0925 -1.0000 -1.0000 4627475 1599623205.20 151.4985 59.9987 32.0000 1.9729 1.9753 400.3763 400.9666 0.0925 -1.0000 -1.0000 4627554 1599623205.30 151.4985 59.9987 32.0000 1.9727 1.9750 400.4177 401.0078 0.0924 -1.0000 -1.0000 4627975 1599623205.40 151.4985 59.9987 32.0000 1.9730 1.9754 400.4311 401.0205 0.0924 -1.0000 -1.0000 4628038 1599623205.50 151.5430 59.9987 32.0000 1.9728 1.9752 400.4573 401.0472 0.0924 -1.0000 -1.0000 4628116 1599623205.60 151.5430 59.9987 32.0000 1.9727 1.9751 400.4226 401.0132 0.0925 -1.0000 -1.0000 4628178 1599623205.70 151.5430 59.9987 32.0000 1.9730 1.9753 400.3850 400.9744 0.0925 -1.0000 -1.0000 4628257 1599623205.80 151.5430 59.9987 32.0000 1.9729 1.9753 400.4400 401.0306 0.0924 -1.0000 -1.0000 4628460 1599623205.90 151.5430 59.9987 32.0000 1.9731 1.9755 400.3888 400.9789 0.0925 -1.0000 -1.0000 4628522 1599623206.00 151.5434 59.9987 32.0000 1.9731 1.9755 400.4383 401.0283 0.0924 -1.0000 -1.0000 4628585 1599623206.10 151.5509 59.9987 32.0000 1.9727 1.9751 400.3113 400.9009 0.0923 -1.0000 -1.0000 4628647 1599623206.20 151.5509 59.9987 32.0000 1.9721 1.9745 400.3544 400.9438 0.0923 -1.0000 -1.0000 4628710 1599623206.30 151.5509 59.9987 32.0000 1.9728 1.9752 400.3855 400.9745 0.0923 -1.0000 -1.0000 4628913 1599623206.40 151.5509 59.9987 32.0000 1.9727 1.9751 400.4461 401.0355 0.0923 -1.0000 -1.0000 4628975 1599623206.50 151.5509 59.9987 32.0000 1.9723 1.9747 400.3576 400.9473 0.0924 -1.0000 -1.0000 4629038 1599623206.60 151.5559 59.9987 32.0000 1.9720 1.9743 400.3924 400.9824 0.0924 -1.0000 -1.0000 4629100 1599623206.70 151.5559 59.9987 32.0000 1.9730 1.9754 400.3843 400.9735 0.0923 -1.0000 -1.0000 4629163 1599623206.80 151.5559 59.9987 32.0000 1.9726 1.9750 400.4446 401.0351 0.0925 -1.0000 -1.0000 4629225 1599623206.90 151.5559 59.9987 32.0000 1.9726 1.9750 400.4212 401.0109 0.0924 -1.0000 -1.0000 4629412 1599623207.00 151.5559 59.9987 32.0000 1.9723 1.9747 400.4275 401.0167 0.0923 -1.0000 -1.0000 4629475 1599623207.10 151.5603 59.9987 32.0000 1.9734 1.9758 400.4721 401.0622 0.0924 -1.0000 -1.0000 4629537 1599623207.20 151.5788 59.9987 32.0000 1.9733 1.9757 400.4049 400.9952 0.0925 -1.0000 -1.0000 4629616 1599623207.30 151.5788 59.9987 32.0000 1.9723 1.9747 400.4122 401.0017 0.0924 -1.0000 -1.0000 4629678 1599623207.40 151.5788 59.9987 32.0000 1.9734 1.9758 400.3958 400.9863 0.0925 -1.0000 -1.0000 4629897 1599623207.50 151.5788 59.9987 32.0000 1.9732 1.9756 400.4877 401.0774 0.0923 -1.0000 -1.0000 4629975 1599623207.60 151.5788 59.9987 32.0000 1.9727 1.9751 400.3601 400.9499 0.0924 -1.0000 -1.0000 4630038 1599623207.70 151.5658 59.9987 32.0000 1.9723 1.9747 400.4439 401.0338 0.0924 -1.0000 -1.0000 4630115 1599623207.80 151.5658 59.9987 32.0000 1.9729 1.9753 400.4289 401.0182 0.0923 -1.0000 -1.0000 4630178 1599623207.90 151.5658 59.9987 32.0000 1.9728 1.9752 400.4472 401.0366 0.0924 -1.0000 -1.0000 4630412 1599623208.00 151.5658 59.9987 32.0000 1.9738 1.9762 400.4990 401.0890 0.0924 -1.0000 -1.0000 4630475 1599623208.10 151.5658 59.9987 32.0000 1.9726 1.9750 400.4353 401.0254 0.0925 -1.0000 -1.0000 4630537 1599623208.20 151.5522 59.9987 32.0000 1.9725 1.9749 400.3918 400.9817 0.0924 -1.0000 -1.0000 4630615 1599623208.30 151.5351 59.9987 32.0000 1.9730 1.9754 400.3469 400.9363 0.0924 -1.0000 -1.0000 4630678 1599623208.40 151.5351 59.9987 32.0000 1.9732 1.9756 400.4104 401.0005 0.0925 -1.0000 -1.0000 4630975 1599623208.50 151.5351 59.9987 32.0000 1.9733 1.9757 400.4248 401.0149 0.0924 -1.0000 -1.0000 4631037 1599623208.60 151.5351 59.9987 32.0000 1.9725 1.9749 400.4164 401.0059 0.0924 -1.0000 -1.0000 4631100 1599623208.70 151.5351 59.9987 32.0000 1.9727 1.9751 400.3395 400.9292 0.0924 -1.0000 -1.0000 4631162 1599623208.80 151.5152 59.9987 32.0000 1.9723 1.9747 400.3656 400.9541 0.0923 -1.0000 -1.0000 4631225 1599623208.90 151.5152 59.9987 32.0000 1.9726 1.9750 400.4048 400.9946 0.0924 -1.0000 -1.0000 4631631 1599623209.00 151.5152 59.9987 32.0000 1.9719 1.9743 400.4518 401.0421 0.0925 -1.0000 -1.0000 4631693 1599623209.10 151.5152 59.9987 32.0000 1.9728 1.9752 400.3113 400.9011 0.0924 -1.0000 -1.0000 4631756 1599623209.20 151.5152 59.9987 32.0000 1.9725 1.9749 400.3787 400.9676 0.0922 -1.0000 -1.0000 4631818 1599623209.30 151.5479 59.9987 32.0000 1.9725 1.9749 400.4588 401.0483 0.0923 -1.0000 -1.0000 4631881 1599623209.40 151.5516 59.9987 32.0000 1.9722 1.9746 400.4617 401.0507 0.0923 -1.0000 -1.0000 4632131 1599623209.50 151.5516 59.9987 32.0000 1.9728 1.9751 400.3943 400.9831 0.0922 -1.0000 -1.0000 4632209 1599623209.60 151.5516 59.9987 32.0000 1.9731 1.9755 400.4247 401.0147 0.0925 -1.0000 -1.0000 4632271 1599623209.70 151.5516 59.9987 32.0000 1.9727 1.9751 400.4343 401.0239 0.0923 -1.0000 -1.0000 4632334 1599623209.80 151.5516 59.9987 32.0000 1.9725 1.9749 400.3827 400.9717 0.0923 -1.0000 -1.0000 4632396 1599623209.90 151.4990 59.9979 32.0000 1.9729 1.9752 400.4569 401.0451 0.0922 -1.0000 -1.0000 4632631 1599623210.00 151.4990 59.9979 32.0000 1.9731 1.9755 400.4210 401.0112 0.0925 -1.0000 -1.0000 4632709 1599623210.10 151.4990 59.9979 32.0000 1.9722 1.9746 400.5073 401.0973 0.0924 -1.0000 -1.0000 4632771 1599623210.20 151.4990 59.9979 32.0000 1.9723 1.9747 400.3741 400.9633 0.0923 -1.0000 -1.0000 4632834 1599623210.30 151.4990 59.9979 32.0000 1.9725 1.9749 400.3983 400.9877 0.0923 -1.0000 -1.0000 4632912 1599623210.40 151.4994 59.9979 32.0000 1.9729 1.9752 400.3963 400.9859 0.0924 -1.0000 -1.0000 4633146 1599623210.50 151.5093 59.9979 32.0000 1.9719 1.9743 400.3607 400.9505 0.0924 -1.0000 -1.0000 4633208 1599623210.60 151.5093 59.9979 32.0000 1.9724 1.9748 400.4663 401.0563 0.0924 -1.0000 -1.0000 4633287 1599623210.70 151.5093 59.9979 32.0000 1.9721 1.9745 400.4675 401.0571 0.0923 -1.0000 -1.0000 4633349 1599623210.80 151.5093 59.9979 32.0000 1.9724 1.9747 400.5257 401.1156 0.0923 -1.0000 -1.0000 4633412 1599623210.90 151.5093 59.9979 32.0000 1.9727 1.9751 400.3965 400.9857 0.0924 -1.0000 -1.0000 4633474 1599623211.00 151.5121 59.9979 32.0000 1.9729 1.9753 400.4434 401.0336 0.0924 -1.0000 -1.0000 4633615 1599623211.10 151.5121 59.9979 32.0000 1.9725 1.9749 400.4442 401.0342 0.0924 -1.0000 -1.0000 4633677 1599623211.20 151.5121 59.9979 32.0000 1.9727 1.9751 400.4756 401.0656 0.0924 -1.0000 -1.0000 4633740 1599623211.30 151.5121 59.9979 32.0000 1.9725 1.9749 400.4236 401.0126 0.0923 -1.0000 -1.0000 4633802 1599623211.40 151.5121 59.9979 32.0000 1.9730 1.9754 400.4383 401.0275 0.0923 -1.0000 -1.0000 4633865 1599623211.50 151.5054 59.9979 32.0000 1.9723 1.9747 400.4757 401.0650 0.0923 -1.0000 -1.0000 4634474 1599623211.60 151.5054 59.9979 32.0000 1.9728 1.9752 400.3641 400.9533 0.0923 -1.0000 -1.0000 4634536 1599623211.70 151.5054 59.9979 32.0000 1.9727 1.9751 400.4363 401.0259 0.0924 -1.0000 -1.0000 4634693 1599623211.80 151.5054 59.9979 32.0000 1.9737 1.9761 400.3818 400.9711 0.0923 -1.0000 -1.0000 4634755 1599623211.90 151.5054 59.9979 32.0000 1.9726 1.9750 400.4734 401.0632 0.0925 -1.0000 -1.0000 4634817 1599623212.00 151.5054 59.9979 32.0000 1.9730 1.9754 400.4057 400.9957 0.0923 -1.0000 -1.0000 4634880 1599623212.10 151.4930 59.9979 32.0000 1.9724 1.9748 400.4105 401.0001 0.0923 -1.0000 -1.0000 4634942 1599623212.20 151.4930 59.9979 32.0000 1.9729 1.9753 400.3541 400.9428 0.0923 -1.0000 -1.0000 4635005 1599623212.30 151.4930 59.9979 32.0000 1.9725 1.9748 400.4504 401.0399 0.0923 -1.0000 -1.0000 4635083 1599623212.40 151.4930 59.9979 32.0000 1.9725 1.9749 400.4456 401.0363 0.0925 -1.0000 -1.0000 4635146 1599623212.50 151.4930 59.9979 32.0000 1.9722 1.9746 400.3570 400.9469 0.0924 -1.0000 -1.0000 4635208 1599623212.60 151.5017 59.9979 32.0000 1.9726 1.9750 400.3250 400.9150 0.0924 -1.0000 -1.0000 4635286 1599623212.70 151.5017 59.9979 32.0000 1.9728 1.9751 400.3227 400.9120 0.0924 -1.0000 -1.0000 4635349 1599623212.80 151.5017 59.9979 32.0000 1.9718 1.9742 400.4275 401.0179 0.0925 -1.0000 -1.0000 4635411 1599623212.90 151.5017 59.9979 32.0000 1.9723 1.9747 400.3679 400.9570 0.0923 -1.0000 -1.0000 4635474 1599623213.00 151.5017 59.9979 32.0000 1.9723 1.9747 400.4514 401.0404 0.0923 -1.0000 -1.0000 4635708 1599623213.10 151.5128 59.9979 32.0000 1.9725 1.9749 400.4046 400.9943 0.0924 -1.0000 -1.0000 4635770 1599623213.20 151.5163 59.9979 32.0000 1.9731 1.9755 400.3639 400.9537 0.0924 -1.0000 -1.0000 4635849 1599623213.30 151.5163 59.9979 32.0000 1.9720 1.9744 400.4195 401.0092 0.0924 -1.0000 -1.0000 4635911 1599623213.40 151.5163 59.9979 32.0000 1.9726 1.9750 400.3922 400.9815 0.0923 -1.0000 -1.0000 4635973 1599623213.50 151.5163 59.9979 32.0000 1.9732 1.9756 400.3659 400.9553 0.0923 -1.0000 -1.0000 4636161 1599623213.60 151.5163 59.9979 32.0000 1.9729 1.9753 400.4790 401.0682 0.0923 -1.0000 -1.0000 4636208 1599623213.70 151.5106 59.9979 32.0000 1.9722 1.9746 400.4175 401.0070 0.0923 -1.0000 -1.0000 4636286 1599623213.80 151.5106 59.9979 32.0000 1.9721 1.9745 400.4345 401.0239 0.0924 -1.0000 -1.0000 4636348 1599623213.90 151.5106 59.9979 32.0000 1.9726 1.9749 400.4134 401.0033 0.0924 -1.0000 -1.0000 4636411 1599623214.00 151.5106 59.9979 32.0000 1.9723 1.9747 400.3857 400.9754 0.0924 -1.0000 -1.0000 4636723 1599623214.10 151.5106 59.9979 32.0000 1.9725 1.9749 400.4624 401.0527 0.0924 -1.0000 -1.0000 4636786 1599623214.20 151.4981 59.9979 32.0000 1.9729 1.9753 400.3499 400.9386 0.0922 -1.0000 -1.0000 4636864 1599623214.30 151.4909 59.9979 32.0000 1.9721 1.9745 400.3773 400.9657 0.0922 -1.0000 -1.0000 4636926 1599623214.40 151.4909 59.9979 32.0000 1.9719 1.9743 400.3297 400.9180 0.0922 -1.0000 -1.0000 4636989 1599623214.50 151.4909 59.9979 32.0000 1.9726 1.9750 400.4337 401.0234 0.0924 -1.0000 -1.0000 4637676 1599623214.60 151.4909 59.9979 32.0000 1.9728 1.9752 400.3676 400.9578 0.0924 -1.0000 -1.0000 4637754 1599623214.70 151.4898 59.9979 32.0000 1.9732 1.9756 400.4702 401.0594 0.0924 -1.0000 -1.0000 4637817 1599623214.80 151.4703 59.9973 32.0000 1.9727 1.9751 400.3630 400.9535 0.0925 -1.0000 -1.0000 4637879 1599623214.90 151.4703 59.9973 32.0000 1.9723 1.9747 400.4337 401.0249 0.0926 -1.0000 -1.0000 4637957 1599623215.00 151.4703 59.9973 32.0000 1.9729 1.9753 400.3783 400.9685 0.0924 -1.0000 -1.0000 4638020 1599623215.10 151.4703 59.9973 32.0000 1.9726 1.9750 400.4392 401.0283 0.0923 -1.0000 -1.0000 4638082 1599623215.20 151.4703 59.9973 32.0000 1.9721 1.9745 400.3590 400.9480 0.0923 -1.0000 -1.0000 4638145 1599623215.30 151.4703 59.9973 32.0000 1.9720 1.9744 400.4188 401.0090 0.0924 -1.0000 -1.0000 4638207 1599623215.40 151.4764 59.9973 32.0000 1.9731 1.9755 400.4695 401.0594 0.0924 -1.0000 -1.0000 4638270 1599623215.50 151.4838 59.9973 32.0000 1.9723 1.9747 400.4403 401.0296 0.0923 -1.0000 -1.0000 4638348 1599623215.60 151.4838 59.9973 32.0000 1.9725 1.9749 400.4149 401.0053 0.0924 -1.0000 -1.0000 4638410 1599623215.70 151.4838 59.9973 32.0000 1.9722 1.9746 400.4716 401.0610 0.0923 -1.0000 -1.0000 4638488 1599623215.80 151.4838 59.9973 32.0000 1.9726 1.9750 400.4036 400.9926 0.0923 -1.0000 -1.0000 4638551 1599623215.90 151.4838 59.9973 32.0000 1.9726 1.9750 400.3612 400.9503 0.0923 -1.0000 -1.0000 4638613 1599623216.00 151.4804 59.9973 32.0000 1.9726 1.9750 400.4736 401.0635 0.0924 -1.0000 -1.0000 4638692 1599623216.10 151.4804 59.9973 32.0000 1.9724 1.9748 400.4371 401.0269 0.0924 -1.0000 -1.0000 4638957 1599623216.20 151.4804 59.9973 32.0000 1.9734 1.9758 400.4355 401.0253 0.0923 -1.0000 -1.0000 4639020 1599623216.30 151.4804 59.9973 32.0000 1.9724 1.9748 400.4022 400.9916 0.0923 -1.0000 -1.0000 4639098 1599623216.40 151.4804 59.9973 32.0000 1.9725 1.9749 400.4518 401.0417 0.0925 -1.0000 -1.0000 4639160 1599623216.50 151.4680 59.9973 32.0000 1.9722 1.9746 400.4152 401.0048 0.0923 -1.0000 -1.0000 4639223 1599623216.60 151.4660 59.9973 32.0000 1.9723 1.9746 400.4308 401.0202 0.0923 -1.0000 -1.0000 4639473 1599623216.70 151.4660 59.9973 32.0000 1.9724 1.9748 400.4064 400.9961 0.0924 -1.0000 -1.0000 4639535 1599623216.80 151.4660 59.9973 32.0000 1.9726 1.9750 400.4067 400.9961 0.0923 -1.0000 -1.0000 4639598 1599623216.90 151.4660 59.9973 32.0000 1.9727 1.9751 400.5179 401.1078 0.0924 -1.0000 -1.0000 4639676 1599623217.00 151.4660 59.9973 32.0000 1.9726 1.9750 400.3731 400.9627 0.0924 -1.0000 -1.0000 4639723 1599623217.10 151.4793 59.9973 32.0000 1.9731 1.9755 400.4188 401.0089 0.0924 -1.0000 -1.0000 4640301 1599623217.20 151.4793 59.9973 32.0000 1.9726 1.9750 400.4399 401.0295 0.0924 -1.0000 -1.0000 4640379 1599623217.30 151.4793 59.9973 32.0000 1.9723 1.9747 400.4098 401.0001 0.0925 -1.0000 -1.0000 4640441 1599623217.40 151.4793 59.9973 32.0000 1.9728 1.9752 400.4550 401.0443 0.0923 -1.0000 -1.0000 4640504 1599623217.50 151.4793 59.9973 32.0000 1.9725 1.9749 400.4229 401.0119 0.0924 -1.0000 -1.0000 4640582 1599623217.60 151.5182 59.9973 32.0000 1.9726 1.9750 400.4126 401.0029 0.0925 -1.0000 -1.0000 4641207 1599623217.70 151.5182 59.9973 32.0000 1.9728 1.9752 400.5235 401.1137 0.0924 -1.0000 -1.0000 4641285 1599623217.80 151.5182 59.9973 32.0000 1.9722 1.9746 400.4268 401.0167 0.0924 -1.0000 -1.0000 4641347 1599623217.90 151.5182 59.9973 32.0000 1.9731 1.9754 400.4619 401.0516 0.0924 -1.0000 -1.0000 4641410 1599623218.00 151.5182 59.9973 32.0000 1.9724 1.9748 400.4641 401.0546 0.0924 -1.0000 -1.0000 4641488 1599623218.10 151.5182 59.9973 32.0000 1.9727 1.9751 400.4170 401.0065 0.0924 -1.0000 -1.0000 4641550 1599623218.20 151.4581 59.9973 32.0000 1.9722 1.9745 400.4872 401.0770 0.0924 -1.0000 -1.0000 4641613 1599623218.30 151.4581 59.9973 32.0000 1.9724 1.9748 400.4147 401.0043 0.0924 -1.0000 -1.0000 4641691 1599623218.40 151.4581 59.9973 32.0000 1.9716 1.9740 400.4180 401.0075 0.0923 -1.0000 -1.0000 4641753 1599623218.50 151.4581 59.9973 32.0000 1.9728 1.9752 400.4038 400.9930 0.0923 -1.0000 -1.0000 4641816 1599623218.60 151.4581 59.9973 32.0000 1.9724 1.9748 400.4245 401.0141 0.0923 -1.0000 -1.0000 4641894 1599623218.70 151.4414 59.9973 32.0000 1.9729 1.9752 400.3882 400.9773 0.0923 -1.0000 -1.0000 4641956 1599623218.80 151.4414 59.9973 32.0000 1.9723 1.9747 400.3718 400.9613 0.0924 -1.0000 -1.0000 4642019 1599623218.90 151.4414 59.9973 32.0000 1.9721 1.9744 400.4152 401.0051 0.0924 -1.0000 -1.0000 4642081 1599623219.00 151.4414 59.9973 32.0000 1.9725 1.9749 400.4221 401.0121 0.0924 -1.0000 -1.0000 4642144 1599623219.10 151.4414 59.9973 32.0000 1.9721 1.9745 400.3899 400.9808 0.0926 -1.0000 -1.0000 4642206 1599623219.20 151.4414 59.9973 32.0000 1.9725 1.9749 400.4171 401.0069 0.0924 -1.0000 -1.0000 4642284 1599623219.30 151.5208 59.9978 32.0000 1.9720 1.9744 400.3840 400.9737 0.0924 -1.0000 -1.0000 4642347 1599623219.40 151.5208 59.9978 32.0000 1.9721 1.9745 400.3820 400.9712 0.0923 -1.0000 -1.0000 4642409 1599623219.50 151.5208 59.9978 32.0000 1.9717 1.9740 400.4663 401.0561 0.0924 -1.0000 -1.0000 4642472 1599623219.60 151.5208 59.9978 32.0000 1.9725 1.9749 400.3656 400.9552 0.0924 -1.0000 -1.0000 4642534 1599623219.70 151.5208 59.9978 32.0000 1.9724 1.9748 400.3849 400.9753 0.0924 -1.0000 -1.0000 4643034 1599623219.80 151.5208 59.9978 32.0000 1.9721 1.9745 400.3213 400.9105 0.0924 -1.0000 -1.0000 4643097 1599623219.90 151.5208 59.9978 32.0000 1.9726 1.9750 400.3427 400.9325 0.0924 -1.0000 -1.0000 4643159 1599623220.00 151.5208 59.9978 32.0000 1.9735 1.9759 400.3834 400.9713 0.0922 -1.0000 -1.0000 4643237 1599623220.10 151.5208 59.9978 32.0000 1.9726 1.9750 400.4580 401.0476 0.0924 -1.0000 -1.0000 4643300 1599623220.20 151.5208 59.9978 32.0000 1.9726 1.9750 400.3816 400.9713 0.0923 -1.0000 -1.0000 4643362 1599623220.30 151.5208 59.9978 32.0000 1.9723 1.9747 400.4543 401.0440 0.0924 -1.0000 -1.0000 4643440 1599623220.40 151.4635 59.9978 32.0000 1.9727 1.9750 400.3491 400.9383 0.0923 -1.0000 -1.0000 4643519 1599623220.50 151.4635 59.9978 32.0000 1.9724 1.9748 400.3777 400.9668 0.0923 -1.0000 -1.0000 4643581 1599623220.60 151.4635 59.9978 32.0000 1.9725 1.9749 400.3496 400.9388 0.0923 -1.0000 -1.0000 4643659 1599623220.70 151.4635 59.9978 32.0000 1.9718 1.9741 400.4530 401.0417 0.0922 -1.0000 -1.0000 4643722 1599623220.80 151.4635 59.9978 32.0000 1.9717 1.9741 400.5144 401.1037 0.0923 -1.0000 -1.0000 4643784 1599623220.90 151.4635 59.9978 32.0000 1.9724 1.9747 400.3944 400.9844 0.0924 -1.0000 -1.0000 4643847 1599623221.00 151.4719 59.9978 32.0000 1.9721 1.9745 400.3999 400.9899 0.0925 -1.0000 -1.0000 4643909 1599623221.10 151.5026 59.9978 32.0000 1.9728 1.9752 400.4110 401.0014 0.0925 -1.0000 -1.0000 4643972 1599623221.20 151.5026 59.9978 32.0000 1.9725 1.9749 400.4465 401.0363 0.0924 -1.0000 -1.0000 4644675 1599623221.30 151.5026 59.9978 32.0000 1.9726 1.9750 400.3713 400.9600 0.0922 -1.0000 -1.0000 4644737 1599623221.40 151.5026 59.9978 32.0000 1.9725 1.9749 400.4317 401.0213 0.0924 -1.0000 -1.0000 4644799 1599623221.50 151.5026 59.9978 32.0000 1.9732 1.9756 400.3675 400.9564 0.0922 -1.0000 -1.0000 4644862 1599623221.60 151.5026 59.9978 32.0000 1.9727 1.9751 400.5051 401.0945 0.0924 -1.0000 -1.0000 4644924 1599623221.70 151.5026 59.9978 32.0000 1.9727 1.9751 400.3821 400.9714 0.0923 -1.0000 -1.0000 4645003 1599623221.80 151.5026 59.9978 32.0000 1.9730 1.9754 400.4731 401.0627 0.0924 -1.0000 -1.0000 4645065 1599623221.90 151.5026 59.9978 32.0000 1.9723 1.9747 400.4173 401.0062 0.0921 -1.0000 -1.0000 4645128 1599623222.00 151.5026 59.9978 32.0000 1.9726 1.9750 400.4496 401.0386 0.0923 -1.0000 -1.0000 4645206 1599623222.10 151.4922 59.9978 32.0000 1.9723 1.9747 400.4609 401.0506 0.0924 -1.0000 -1.0000 4645268 1599623222.20 151.4783 59.9978 32.0000 1.9725 1.9749 400.4400 401.0296 0.0924 -1.0000 -1.0000 4645659 1599623222.30 151.4783 59.9978 32.0000 1.9728 1.9752 400.4283 401.0176 0.0923 -1.0000 -1.0000 4645721 1599623222.40 151.4783 59.9978 32.0000 1.9720 1.9744 400.4233 401.0126 0.0923 -1.0000 -1.0000 4645784 1599623222.50 151.4783 59.9978 32.0000 1.9727 1.9751 400.4668 401.0553 0.0921 -1.0000 -1.0000 4645846 1599623222.60 151.5083 59.9978 32.0000 1.9729 1.9753 400.3860 400.9757 0.0924 -1.0000 -1.0000 4645924 1599623222.70 151.5083 59.9978 32.0000 1.9730 1.9754 400.4286 401.0182 0.0923 -1.0000 -1.0000 4645987 1599623222.80 151.5083 59.9978 32.0000 1.9722 1.9746 400.3869 400.9767 0.0924 -1.0000 -1.0000 4646049 1599623222.90 151.5083 59.9978 32.0000 1.9718 1.9742 400.4660 401.0552 0.0923 -1.0000 -1.0000 4646127 1599623223.00 151.5083 59.9978 32.0000 1.9727 1.9751 400.3641 400.9534 0.0923 -1.0000 -1.0000 4646190 1599623223.10 151.5083 59.9978 32.0000 1.9726 1.9750 400.4040 400.9936 0.0924 -1.0000 -1.0000 4646252 1599623223.20 151.5083 59.9978 32.0000 1.9724 1.9747 400.4416 401.0309 0.0923 -1.0000 -1.0000 4646315 1599623223.30 151.5083 59.9978 32.0000 1.9727 1.9751 400.4448 401.0334 0.0922 -1.0000 -1.0000 4646377 1599623223.40 151.5083 59.9978 32.0000 1.9722 1.9746 400.4841 401.0727 0.0922 -1.0000 -1.0000 4646440 1599623223.50 151.5083 59.9978 32.0000 1.9720 1.9744 400.4217 401.0109 0.0923 -1.0000 -1.0000 4646518 1599623223.60 151.5083 59.9978 32.0000 1.9723 1.9747 400.4551 401.0442 0.0922 -1.0000 -1.0000 4646580 1599623223.70 151.5103 59.9978 32.0000 1.9723 1.9747 400.4068 400.9961 0.0924 -1.0000 -1.0000 4646658 1599623223.80 151.5191 59.9978 32.0000 1.9723 1.9747 400.4551 401.0453 0.0924 -1.0000 -1.0000 4646893 1599623223.90 151.5191 59.9978 32.0000 1.9721 1.9745 400.3943 400.9840 0.0924 -1.0000 -1.0000 4646955 1599623224.00 151.5191 59.9978 32.0000 1.9722 1.9746 400.4469 401.0368 0.0924 -1.0000 -1.0000 4647018 1599623224.10 151.5191 59.9978 32.0000 1.9734 1.9758 400.3942 400.9839 0.0924 -1.0000 -1.0000 4647080 1599623224.20 151.5191 59.9978 32.0000 1.9724 1.9748 400.5096 401.0989 0.0923 -1.0000 -1.0000 4647143 1599623224.30 151.5191 59.9978 32.0000 1.9722 1.9746 400.4250 401.0150 0.0924 -1.0000 -1.0000 4647924 1599623224.40 151.5191 59.9978 32.0000 1.9716 1.9740 400.4470 401.0363 0.0923 -1.0000 -1.0000 4647986 1599623224.50 151.5191 59.9978 32.0000 1.9722 1.9746 400.4612 401.0504 0.0923 -1.0000 -1.0000 4648049 1599623224.60 151.5191 59.9978 32.0000 1.9729 1.9753 400.4065 400.9956 0.0923 -1.0000 -1.0000 4648127 1599623224.70 151.5191 59.9978 32.0000 1.9725 1.9749 400.4726 401.0617 0.0923 -1.0000 -1.0000 4648189 1599623224.80 151.5191 59.9978 32.0000 1.9728 1.9752 400.4921 401.0820 0.0924 -1.0000 -1.0000 4648252 1599623224.90 151.5037 59.9982 32.0000 1.9717 1.9741 400.3962 400.9848 0.0922 -1.0000 -1.0000 4648314 1599623225.00 151.5026 59.9983 32.0000 1.9720 1.9744 400.3786 400.9677 0.0923 -1.0000 -1.0000 4648377 1599623225.10 151.5026 59.9983 32.0000 1.9721 1.9745 400.4326 401.0232 0.0925 -1.0000 -1.0000 4648439 1599623225.20 151.5026 59.9983 32.0000 1.9731 1.9755 400.4218 401.0119 0.0924 -1.0000 -1.0000 4648517 1599623225.30 151.5026 59.9983 32.0000 1.9729 1.9753 400.4941 401.0834 0.0923 -1.0000 -1.0000 4648580 1599623225.40 151.5087 59.9983 32.0000 1.9726 1.9750 400.4387 401.0281 0.0923 -1.0000 -1.0000 4648642 1599623225.50 151.5352 59.9983 32.0000 1.9724 1.9748 400.4488 401.0384 0.0923 -1.0000 -1.0000 4648720 1599623225.60 151.5352 59.9983 32.0000 1.9732 1.9756 400.4251 401.0144 0.0923 -1.0000 -1.0000 4648783 1599623225.70 151.5352 59.9983 32.0000 1.9724 1.9748 400.4802 401.0700 0.0923 -1.0000 -1.0000 4648861 1599623225.80 151.5352 59.9983 32.0000 1.9724 1.9748 400.4242 401.0129 0.0922 -1.0000 -1.0000 4649095 1599623225.90 151.5352 59.9983 32.0000 1.9717 1.9740 400.4752 401.0646 0.0923 -1.0000 -1.0000 4649158 1599623226.00 151.5246 59.9983 32.0000 1.9723 1.9747 400.3397 400.9280 0.0922 -1.0000 -1.0000 4649236 1599623226.10 151.5246 59.9983 32.0000 1.9727 1.9751 400.4331 401.0220 0.0922 -1.0000 -1.0000 4649298 1599623226.20 151.5246 59.9983 32.0000 1.9738 1.9761 400.4915 401.0810 0.0924 -1.0000 -1.0000 4649361 1599623226.30 151.5246 59.9983 32.0000 1.9728 1.9752 400.4712 401.0607 0.0924 -1.0000 -1.0000 4649423 1599623226.40 151.5246 59.9983 32.0000 1.9719 1.9743 400.4791 401.0683 0.0922 -1.0000 -1.0000 4649486 1599623226.50 151.5246 59.9983 32.0000 1.9723 1.9746 400.4619 401.0506 0.0922 -1.0000 -1.0000 4649548 1599623226.60 151.5246 59.9983 32.0000 1.9726 1.9750 400.4490 401.0370 0.0922 -1.0000 -1.0000 4649626 1599623226.70 151.5246 59.9983 32.0000 1.9724 1.9748 400.4377 401.0273 0.0924 -1.0000 -1.0000 4649689 1599623226.80 151.5246 59.9983 32.0000 1.9724 1.9748 400.4514 401.0401 0.0922 -1.0000 -1.0000 4649752 1599623226.90 151.5246 59.9983 32.0000 1.9717 1.9741 400.3929 400.9811 0.0921 -1.0000 -1.0000 4649830 1599623227.00 151.5246 59.9983 32.0000 1.9719 1.9743 400.4397 401.0283 0.0923 -1.0000 -1.0000 4649892 1599623227.10 151.5010 59.9983 32.0000 1.9724 1.9748 400.4532 401.0429 0.0924 -1.0000 -1.0000 4649955 1599623227.20 151.5010 59.9983 32.0000 1.9725 1.9748 400.4570 401.0460 0.0923 -1.0000 -1.0000 4650017 1599623227.30 151.5010 59.9983 32.0000 1.9721 1.9745 400.3919 400.9811 0.0923 -1.0000 -1.0000 4650080 1599623227.40 151.5010 59.9983 32.0000 1.9718 1.9742 400.4189 401.0081 0.0923 -1.0000 -1.0000 4650204 1599623227.50 151.5010 59.9983 32.0000 1.9716 1.9740 400.4367 401.0262 0.0923 -1.0000 -1.0000 4650283 1599623227.60 151.5010 59.9983 32.0000 1.9724 1.9748 400.4706 401.0605 0.0924 -1.0000 -1.0000 4650345 1599623227.70 151.5010 59.9983 32.0000 1.9726 1.9750 400.4423 401.0314 0.0924 -1.0000 -1.0000 4650564 1599623227.80 151.5010 59.9983 32.0000 1.9727 1.9751 400.4482 401.0387 0.0924 -1.0000 -1.0000 4650626 1599623227.90 151.5010 59.9983 32.0000 1.9721 1.9745 400.4587 401.0479 0.0923 -1.0000 -1.0000 4650720 1599623228.00 151.5010 59.9983 32.0000 1.9724 1.9748 400.3737 400.9626 0.0923 -1.0000 -1.0000 4650798 1599623228.10 151.5010 59.9983 32.0000 1.9719 1.9743 400.4621 401.0516 0.0923 -1.0000 -1.0000 4650861 1599623228.20 151.5324 59.9983 32.0000 1.9722 1.9746 400.5375 401.1262 0.0922 -1.0000 -1.0000 4650923 1599623228.30 151.5324 59.9983 32.0000 1.9724 1.9748 400.3943 400.9838 0.0923 -1.0000 -1.0000 4651001 1599623228.40 151.5324 59.9983 32.0000 1.9722 1.9746 400.4331 401.0225 0.0924 -1.0000 -1.0000 4651720 1599623228.50 151.5324 59.9983 32.0000 1.9725 1.9749 400.5253 401.1150 0.0923 -1.0000 -1.0000 4651782 1599623228.60 151.5324 59.9983 32.0000 1.9729 1.9753 400.4941 401.0830 0.0922 -1.0000 -1.0000 4651860 1599623228.70 151.5100 59.9983 32.0000 1.9730 1.9754 400.4893 401.0782 0.0923 -1.0000 -1.0000 4651938 1599623228.80 151.5100 59.9983 32.0000 1.9736 1.9760 400.5277 401.1178 0.0924 -1.0000 -1.0000 4652001 1599623228.90 151.5100 59.9983 32.0000 1.9730 1.9754 400.5095 401.0984 0.0922 -1.0000 -1.0000 4652063 1599623229.00 151.5100 59.9983 32.0000 1.9721 1.9745 400.5133 401.1018 0.0922 -1.0000 -1.0000 4652126 1599623229.10 151.5100 59.9983 32.0000 1.9731 1.9755 400.4035 400.9926 0.0923 -1.0000 -1.0000 4652188 1599623229.20 151.5096 59.9983 32.0000 1.9726 1.9750 400.5513 401.1409 0.0923 -1.0000 -1.0000 4652267 1599623229.30 151.5062 59.9983 32.0000 1.9724 1.9747 400.4718 401.0618 0.0924 -1.0000 -1.0000 4652329 1599623229.40 151.5062 59.9983 32.0000 1.9728 1.9752 400.5293 401.1181 0.0922 -1.0000 -1.0000 4652392 1599623229.50 151.5062 59.9983 32.0000 1.9726 1.9749 400.4565 401.0454 0.0923 -1.0000 -1.0000 4652470 1599623229.60 151.5062 59.9983 32.0000 1.9722 1.9746 400.3922 400.9804 0.0922 -1.0000 -1.0000 4652532 1599623229.70 151.5062 59.9983 32.0000 1.9725 1.9749 400.4589 401.0484 0.0923 -1.0000 -1.0000 4652610 1599623229.80 151.5699 59.9981 32.0000 1.9727 1.9750 400.4251 401.0137 0.0922 -1.0000 -1.0000 4652673 1599623229.90 151.5699 59.9981 32.0000 1.9725 1.9749 400.4200 401.0094 0.0923 -1.0000 -1.0000 4652735 1599623230.00 151.4983 59.9981 32.0000 1.9724 1.9748 400.3925 400.9816 0.0923 -1.0000 -1.0000 4652798 1599623230.10 151.4983 59.9981 32.0000 1.9724 1.9748 400.4680 401.0573 0.0923 -1.0000 -1.0000 4652860 1599623230.20 151.4983 59.9981 32.0000 1.9730 1.9754 400.4819 401.0712 0.0923 -1.0000 -1.0000 4652923 1599623230.30 151.4983 59.9981 32.0000 1.9731 1.9754 400.5067 401.0948 0.0921 -1.0000 -1.0000 4653001 1599623230.40 151.4983 59.9981 32.0000 1.9723 1.9747 400.4184 401.0070 0.0923 -1.0000 -1.0000 4653063 1599623230.50 151.4983 59.9981 32.0000 1.9723 1.9747 400.3563 400.9453 0.0923 -1.0000 -1.0000 4653188 1599623230.60 151.4983 59.9981 32.0000 1.9719 1.9743 400.4444 401.0337 0.0923 -1.0000 -1.0000 4653266 1599623230.70 151.4983 59.9981 32.0000 1.9727 1.9751 400.3774 400.9655 0.0921 -1.0000 -1.0000 4653329 1599623230.80 151.4983 59.9981 32.0000 1.9728 1.9752 400.4300 401.0185 0.0922 -1.0000 -1.0000 4653391 1599623230.90 151.4983 59.9981 32.0000 1.9727 1.9751 400.4486 401.0377 0.0923 -1.0000 -1.0000 4653454 1599623231.00 151.5247 59.9981 32.0000 1.9721 1.9745 400.4327 401.0214 0.0922 -1.0000 -1.0000 4653641 1599623231.10 151.5247 59.9981 32.0000 1.9725 1.9749 400.4759 401.0646 0.0923 -1.0000 -1.0000 4653704 1599623231.20 151.5247 59.9981 32.0000 1.9726 1.9749 400.4790 401.0685 0.0923 -1.0000 -1.0000 4653782 1599623231.30 151.5247 59.9981 32.0000 1.9728 1.9752 400.4783 401.0676 0.0925 -1.0000 -1.0000 4653844 1599623231.40 151.5247 59.9981 32.0000 1.9717 1.9741 400.4612 401.0504 0.0923 -1.0000 -1.0000 4653907 1599623231.50 151.5318 59.9981 32.0000 1.9721 1.9745 400.4290 401.0180 0.0922 -1.0000 -1.0000 4654438 1599623231.60 151.5358 59.9981 32.0000 1.9726 1.9750 400.4520 401.0412 0.0923 -1.0000 -1.0000 4654500 1599623231.70 151.5358 59.9981 32.0000 1.9731 1.9755 400.4263 401.0164 0.0924 -1.0000 -1.0000 4654578 1599623231.80 151.5358 59.9981 32.0000 1.9730 1.9754 400.4325 401.0215 0.0922 -1.0000 -1.0000 4654641 1599623231.90 151.5358 59.9981 32.0000 1.9728 1.9752 400.4541 401.0433 0.0923 -1.0000 -1.0000 4654703 1599623232.00 151.5358 59.9981 32.0000 1.9728 1.9752 400.4419 401.0310 0.0923 -1.0000 -1.0000 4654953 1599623232.10 151.5444 59.9981 32.0000 1.9726 1.9750 400.4421 401.0310 0.0922 -1.0000 -1.0000 4655016 1599623232.20 151.5444 59.9981 32.0000 1.9724 1.9748 400.3524 400.9407 0.0921 -1.0000 -1.0000 4655078 1599623232.30 151.5444 59.9981 32.0000 1.9724 1.9748 400.5142 401.1019 0.0920 -1.0000 -1.0000 4655156 1599623232.40 151.5444 59.9981 32.0000 1.9723 1.9747 400.3841 400.9737 0.0924 -1.0000 -1.0000 4655219 1599623232.50 151.5444 59.9981 32.0000 1.9729 1.9753 400.4517 401.0395 0.0921 -1.0000 -1.0000 4655281 1599623232.60 151.4717 59.9981 32.0000 1.9724 1.9748 400.4096 400.9980 0.0922 -1.0000 -1.0000 4655344 1599623232.70 151.4717 59.9981 32.0000 1.9726 1.9750 400.4211 401.0098 0.0922 -1.0000 -1.0000 4655406 1599623232.80 151.4717 59.9981 32.0000 1.9728 1.9752 400.4818 401.0709 0.0923 -1.0000 -1.0000 4655469 1599623232.90 151.4717 59.9981 32.0000 1.9720 1.9744 400.4724 401.0606 0.0921 -1.0000 -1.0000 4655547 1599623233.00 151.4717 59.9981 32.0000 1.9725 1.9749 400.4488 401.0369 0.0921 -1.0000 -1.0000 4655641 1599623233.10 151.4717 59.9981 32.0000 1.9719 1.9743 400.3899 400.9787 0.0923 -1.0000 -1.0000 4655703 1599623233.20 151.5289 59.9981 32.0000 1.9730 1.9754 400.4289 401.0185 0.0923 -1.0000 -1.0000 4655781 1599623233.30 151.5289 59.9981 32.0000 1.9727 1.9751 400.4550 401.0441 0.0923 -1.0000 -1.0000 4655844 1599623233.40 151.5289 59.9981 32.0000 1.9724 1.9748 400.5003 401.0896 0.0923 -1.0000 -1.0000 4655906 1599623233.50 151.5289 59.9981 32.0000 1.9723 1.9747 400.4373 401.0269 0.0924 -1.0000 -1.0000 4655984 1599623233.60 151.5289 59.9981 32.0000 1.9727 1.9751 400.4959 401.0859 0.0923 -1.0000 -1.0000 4656047 1599623233.70 151.5151 59.9981 32.0000 1.9723 1.9747 400.4424 401.0316 0.0923 -1.0000 -1.0000 4656109 1599623233.80 151.5151 59.9981 32.0000 1.9722 1.9746 400.4731 401.0626 0.0923 -1.0000 -1.0000 4656172 1599623233.90 151.5151 59.9981 32.0000 1.9721 1.9745 400.4367 401.0247 0.0922 -1.0000 -1.0000 4656234 1599623234.00 151.5151 59.9981 32.0000 1.9728 1.9751 400.4067 400.9961 0.0924 -1.0000 -1.0000 4656312 1599623234.10 151.5151 59.9981 32.0000 1.9725 1.9749 400.4966 401.0860 0.0923 -1.0000 -1.0000 4656687 1599623234.20 151.5151 59.9981 32.0000 1.9723 1.9746 400.4635 401.0525 0.0922 -1.0000 -1.0000 4656750 1599623234.30 151.4705 59.9981 32.0000 1.9726 1.9750 400.4598 401.0477 0.0921 -1.0000 -1.0000 4656828 1599623234.40 151.4705 59.9981 32.0000 1.9722 1.9746 400.4273 401.0162 0.0922 -1.0000 -1.0000 4656890 1599623234.50 151.4705 59.9981 32.0000 1.9724 1.9748 400.4416 401.0304 0.0923 -1.0000 -1.0000 4656953 1599623234.60 151.4705 59.9981 32.0000 1.9724 1.9748 400.3990 400.9879 0.0922 -1.0000 -1.0000 4657109 1599623234.70 151.4705 59.9981 32.0000 1.9723 1.9747 400.5209 401.1101 0.0923 -1.0000 -1.0000 4657172 1599623234.80 151.4578 59.9986 32.0000 1.9732 1.9756 400.4415 401.0309 0.0923 -1.0000 -1.0000 4657234 1599623234.90 151.4572 59.9986 32.0000 1.9725 1.9749 400.4511 401.0397 0.0922 -1.0000 -1.0000 4657297 1599623235.00 151.4572 59.9986 32.0000 1.9725 1.9749 400.4016 400.9901 0.0922 -1.0000 -1.0000 4657359 1599623235.10 151.4572 59.9986 32.0000 1.9726 1.9750 400.3656 400.9540 0.0922 -1.0000 -1.0000 4658250 1599623235.20 151.4572 59.9986 32.0000 1.9721 1.9745 400.4658 401.0540 0.0922 -1.0000 -1.0000 4658328 1599623235.30 151.4598 59.9986 32.0000 1.9723 1.9747 400.3699 400.9592 0.0923 -1.0000 -1.0000 4658390 1599623235.40 151.4710 59.9986 32.0000 1.9718 1.9742 400.3922 400.9824 0.0925 -1.0000 -1.0000 4658453 1599623235.50 151.4710 59.9986 32.0000 1.9717 1.9741 400.4157 401.0047 0.0922 -1.0000 -1.0000 4658531 1599623235.60 151.4710 59.9986 32.0000 1.9719 1.9743 400.5109 401.0998 0.0923 -1.0000 -1.0000 4658593 1599623235.70 151.4710 59.9986 32.0000 1.9726 1.9750 400.3329 400.9214 0.0922 -1.0000 -1.0000 4658656 1599623235.80 151.4710 59.9986 32.0000 1.9730 1.9753 400.3401 400.9295 0.0923 -1.0000 -1.0000 4658749 1599623235.90 151.4403 59.9986 32.0000 1.9726 1.9750 400.4133 401.0026 0.0923 -1.0000 -1.0000 4658812 1599623236.00 151.4403 59.9986 32.0000 1.9722 1.9746 400.4881 401.0776 0.0923 -1.0000 -1.0000 4658874 1599623236.10 151.4403 59.9986 32.0000 1.9727 1.9751 400.4448 401.0328 0.0921 -1.0000 -1.0000 4658937 1599623236.20 151.4403 59.9986 32.0000 1.9730 1.9754 400.3363 400.9241 0.0921 -1.0000 -1.0000 4658999 1599623236.30 151.4403 59.9986 32.0000 1.9726 1.9749 400.4594 401.0480 0.0922 -1.0000 -1.0000 4659077 1599623236.40 151.4878 59.9986 32.0000 1.9728 1.9752 400.4235 401.0127 0.0922 -1.0000 -1.0000 4659140 1599623236.50 151.4922 59.9986 32.0000 1.9718 1.9742 400.4481 401.0372 0.0923 -1.0000 -1.0000 4659202 1599623236.60 151.4922 59.9986 32.0000 1.9724 1.9748 400.3474 400.9377 0.0924 -1.0000 -1.0000 4659280 1599623236.70 151.4922 59.9986 32.0000 1.9721 1.9745 400.4737 401.0625 0.0922 -1.0000 -1.0000 4659343 1599623236.80 151.4922 59.9986 32.0000 1.9724 1.9748 400.4233 401.0127 0.0923 -1.0000 -1.0000 4659405 1599623236.90 151.4922 59.9986 32.0000 1.9727 1.9750 400.4611 401.0505 0.0923 -1.0000 -1.0000 4659484 1599623237.00 151.4651 59.9986 32.0000 1.9721 1.9745 400.3554 400.9445 0.0923 -1.0000 -1.0000 4659546 1599623237.10 151.4651 59.9986 32.0000 1.9718 1.9742 400.4300 401.0190 0.0923 -1.0000 -1.0000 4659733 1599623237.20 151.4651 59.9986 32.0000 1.9718 1.9742 400.4554 401.0442 0.0923 -1.0000 -1.0000 4659812 1599623237.30 151.4651 59.9986 32.0000 1.9720 1.9744 400.3552 400.9445 0.0923 -1.0000 -1.0000 4659874 1599623237.40 151.4651 59.9986 32.0000 1.9720 1.9744 400.4036 400.9926 0.0923 -1.0000 -1.0000 4659937 1599623237.50 151.4651 59.9986 32.0000 1.9718 1.9742 400.4102 400.9989 0.0922 -1.0000 -1.0000 4700015 1599623237.60 151.4842 59.9986 32.0000 1.9717 1.9741 400.4022 400.9910 0.0923 -1.0000 -1.0000 4700468 1599623237.70 151.4842 59.9986 32.0000 1.9718 1.9742 400.3741 400.9635 0.0923 -1.0000 -1.0000 4700546 1599623237.80 151.4842 59.9986 32.0000 1.9724 1.9748 400.5019 401.0916 0.0924 -1.0000 -1.0000 4700608 1599623237.90 151.4842 59.9986 32.0000 1.9732 1.9756 400.3319 400.9210 0.0922 -1.0000 -1.0000 4700671 1599623238.00 151.4842 59.9986 32.0000 1.9725 1.9749 400.3918 400.9817 0.0924 -1.0000 -1.0000 4700749 1599623238.10 151.4888 59.9986 32.0000 1.9724 1.9748 400.4297 401.0189 0.0922 -1.0000 -1.0000 4700999 1599623238.20 151.4898 59.9986 32.0000 1.9725 1.9749 400.4285 401.0182 0.0924 -1.0000 -1.0000 4701046 1599623238.30 151.4898 59.9986 32.0000 1.9727 1.9751 400.4133 401.0028 0.0923 -1.0000 -1.0000 4701124 1599623238.40 151.4898 59.9986 32.0000 1.9733 1.9757 400.4193 401.0079 0.0922 -1.0000 -1.0000 4701186 1599623238.50 151.4898 59.9986 32.0000 1.9719 1.9743 400.4149 401.0047 0.0923 -1.0000 -1.0000 4701249 1599623238.60 151.4898 59.9986 32.0000 1.9732 1.9756 400.4579 401.0466 0.0923 -1.0000 -1.0000 4701327 1599623238.70 151.4319 59.9986 32.0000 1.9720 1.9744 400.4265 401.0156 0.0922 -1.0000 -1.0000 4701405 1599623238.80 151.4319 59.9986 32.0000 1.9728 1.9751 400.3957 400.9849 0.0923 -1.0000 -1.0000 4701468 1599623238.90 151.4319 59.9986 32.0000 1.9716 1.9740 400.4625 401.0522 0.0924 -1.0000 -1.0000 4701530 1599623239.00 151.4319 59.9986 32.0000 1.9719 1.9743 400.4308 401.0204 0.0923 -1.0000 -1.0000 4701592 1599623239.10 151.4319 59.9986 32.0000 1.9722 1.9746 400.4817 401.0723 0.0924 -1.0000 -1.0000 4701655 1599623239.20 151.4725 59.9986 32.0000 1.9719 1.9743 400.3837 400.9724 0.0922 -1.0000 -1.0000 4701733 1599623239.30 151.4725 59.9986 32.0000 1.9721 1.9745 400.4086 400.9983 0.0924 -1.0000 -1.0000 4701795 1599623239.40 151.4725 59.9986 32.0000 1.9721 1.9745 400.4781 401.0670 0.0923 -1.0000 -1.0000 4701858 1599623239.50 151.4725 59.9986 32.0000 1.9723 1.9747 400.3580 400.9474 0.0924 -1.0000 -1.0000 4701936 1599623239.60 151.4725 59.9986 32.0000 1.9724 1.9748 400.4203 401.0085 0.0922 -1.0000 -1.0000 4701999 1599623239.70 151.4665 59.9988 32.0000 1.9724 1.9748 400.4083 400.9979 0.0923 -1.0000 -1.0000 4702436 1599623239.80 151.4580 59.9992 32.0000 1.9723 1.9747 400.4499 401.0392 0.0923 -1.0000 -1.0000 4702498 1599623239.90 151.4580 59.9992 32.0000 1.9727 1.9751 400.4325 401.0220 0.0923 -1.0000 -1.0000 4702561 1599623240.00 151.4580 59.9992 32.0000 1.9717 1.9740 400.4254 401.0142 0.0922 -1.0000 -1.0000 4702639 1599623240.10 151.4580 59.9992 32.0000 1.9726 1.9750 400.4714 401.0595 0.0921 -1.0000 -1.0000 4702702 1599623240.20 151.4580 59.9992 32.0000 1.9730 1.9754 400.4637 401.0536 0.0923 -1.0000 -1.0000 4702920 1599623240.30 151.4580 59.9992 32.0000 1.9726 1.9750 400.4718 401.0612 0.0924 -1.0000 -1.0000 4702998 1599623240.40 151.4792 59.9992 32.0000 1.9727 1.9751 400.4540 401.0439 0.0924 -1.0000 -1.0000 4703061 1599623240.50 151.4792 59.9992 32.0000 1.9724 1.9748 400.5031 401.0928 0.0923 -1.0000 -1.0000 4703123 1599623240.60 151.4792 59.9992 32.0000 1.9722 1.9746 400.3394 400.9289 0.0924 -1.0000 -1.0000 4703201 1599623240.70 151.4792 59.9992 32.0000 1.9722 1.9746 400.4678 401.0563 0.0922 -1.0000 -1.0000 4703467 1599623240.80 151.4792 59.9992 32.0000 1.9726 1.9750 400.4448 401.0344 0.0923 -1.0000 -1.0000 4703529 1599623240.90 151.4673 59.9992 32.0000 1.9720 1.9744 400.4516 401.0407 0.0922 -1.0000 -1.0000 4703608 1599623241.00 151.4590 59.9992 32.0000 1.9726 1.9750 400.4522 401.0417 0.0923 -1.0000 -1.0000 4703670 1599623241.10 151.4590 59.9992 32.0000 1.9719 1.9742 400.4608 401.0497 0.0923 -1.0000 -1.0000 4703733 1599623241.20 151.4590 59.9992 32.0000 1.9722 1.9746 400.4197 401.0093 0.0924 -1.0000 -1.0000 4703920 1599623241.30 151.4590 59.9992 32.0000 1.9729 1.9753 400.4846 401.0734 0.0922 -1.0000 -1.0000 4703982 1599623241.40 151.4590 59.9992 32.0000 1.9735 1.9758 400.4812 401.0700 0.0922 -1.0000 -1.0000 4704045 1599623241.50 151.4823 59.9992 32.0000 1.9723 1.9747 400.4378 401.0268 0.0923 -1.0000 -1.0000 4704123 1599623241.60 151.4823 59.9992 32.0000 1.9725 1.9749 400.4321 401.0213 0.0923 -1.0000 -1.0000 4704186 1599623241.70 151.4823 59.9992 32.0000 1.9723 1.9746 400.4112 400.9999 0.0922 -1.0000 -1.0000 4704467 1599623241.80 151.4823 59.9992 32.0000 1.9725 1.9749 400.4598 401.0483 0.0922 -1.0000 -1.0000 4704529 1599623241.90 151.4823 59.9992 32.0000 1.9726 1.9750 400.4165 401.0053 0.0922 -1.0000 -1.0000 4704592 1599623242.00 151.5308 59.9992 32.0000 1.9725 1.9749 400.4249 401.0138 0.0923 -1.0000 -1.0000 4704670 1599623242.10 151.5605 59.9992 32.0000 1.9728 1.9752 400.3928 400.9816 0.0922 -1.0000 -1.0000 4704732 1599623242.20 151.5605 59.9992 32.0000 1.9728 1.9752 400.5124 401.1014 0.0922 -1.0000 -1.0000 4704795 1599623242.30 151.5605 59.9992 32.0000 1.9733 1.9757 400.4655 401.0538 0.0921 -1.0000 -1.0000 4705185 1599623242.40 151.5605 59.9992 32.0000 1.9731 1.9754 400.5444 401.1328 0.0922 -1.0000 -1.0000 4705248 1599623242.50 151.5605 59.9992 32.0000 1.9730 1.9754 400.4744 401.0631 0.0922 -1.0000 -1.0000 4705310 1599623242.60 151.5092 59.9992 32.0000 1.9725 1.9749 400.4644 401.0526 0.0921 -1.0000 -1.0000 4705373 1599623242.70 151.5038 59.9992 32.0000 1.9730 1.9754 400.4686 401.0575 0.0923 -1.0000 -1.0000 4705435 1599623242.80 151.5038 59.9992 32.0000 1.9729 1.9753 400.4627 401.0522 0.0924 -1.0000 -1.0000 4705716 1599623242.90 151.5038 59.9992 32.0000 1.9726 1.9750 400.5171 401.1062 0.0922 -1.0000 -1.0000 4705795 1599623243.00 151.5038 59.9992 32.0000 1.9730 1.9754 400.4157 401.0056 0.0924 -1.0000 -1.0000 4705857 1599623243.10 151.5035 59.9992 32.0000 1.9722 1.9745 400.4095 400.9989 0.0923 -1.0000 -1.0000 4705920 1599623243.20 151.5004 59.9992 32.0000 1.9725 1.9749 400.4025 400.9919 0.0924 -1.0000 -1.0000 4705998 1599623243.30 151.5004 59.9992 32.0000 1.9723 1.9747 400.4349 401.0247 0.0923 -1.0000 -1.0000 4706216 1599623243.40 151.5004 59.9992 32.0000 1.9730 1.9754 400.4321 401.0212 0.0923 -1.0000 -1.0000 4706279 1599623243.50 151.5004 59.9992 32.0000 1.9720 1.9743 400.4813 401.0703 0.0922 -1.0000 -1.0000 4706357 1599623243.60 151.5004 59.9992 32.0000 1.9722 1.9746 400.3447 400.9335 0.0923 -1.0000 -1.0000 4706419 1599623243.70 151.4782 59.9992 32.0000 1.9720 1.9744 400.4182 401.0078 0.0923 -1.0000 -1.0000 4706498 1599623243.80 151.4782 59.9992 32.0000 1.9726 1.9750 400.4382 401.0269 0.0922 -1.0000 -1.0000 4706716 1599623243.90 151.4782 59.9992 32.0000 1.9726 1.9750 400.4325 401.0213 0.0923 -1.0000 -1.0000 4706779 1599623244.00 151.4782 59.9992 32.0000 1.9718 1.9742 400.4982 401.0880 0.0924 -1.0000 -1.0000 4706857 1599623244.10 151.4782 59.9992 32.0000 1.9722 1.9746 400.4334 401.0233 0.0923 -1.0000 -1.0000 4706919 1599623244.20 151.4756 59.9992 32.0000 1.9723 1.9747 400.4375 401.0256 0.0922 -1.0000 -1.0000 4706982 1599623244.30 151.4743 59.9992 32.0000 1.9727 1.9751 400.4387 401.0271 0.0921 -1.0000 -1.0000 4707669 1599623244.40 151.4743 59.9992 32.0000 1.9720 1.9743 400.5080 401.0970 0.0923 -1.0000 -1.0000 4707732 1599623244.50 151.4743 59.9992 32.0000 1.9726 1.9750 400.3952 400.9840 0.0922 -1.0000 -1.0000 4707794 1599623244.60 151.4743 59.9992 32.0000 1.9722 1.9746 400.4594 401.0481 0.0922 -1.0000 -1.0000 4707872 1599623244.70 151.4743 59.9992 32.0000 1.9719 1.9743 400.4524 401.0411 0.0922 -1.0000 -1.0000 4707935 1599623244.80 151.4897 59.9994 32.0000 1.9725 1.9749 400.4848 401.0738 0.0923 -1.0000 -1.0000 4708044 1599623244.90 151.4897 59.9994 32.0000 1.9729 1.9753 400.4724 401.0612 0.0922 -1.0000 -1.0000 4708107 1599623245.00 151.4897 59.9994 32.0000 1.9724 1.9748 400.4124 401.0016 0.0923 -1.0000 -1.0000 4708169 1599623245.10 151.4897 59.9994 32.0000 1.9719 1.9743 400.4673 401.0554 0.0920 -1.0000 -1.0000 4708247 1599623245.20 151.4897 59.9994 32.0000 1.9716 1.9740 400.4527 401.0412 0.0922 -1.0000 -1.0000 4708325 1599623245.30 151.4913 59.9994 32.0000 1.9725 1.9749 400.4471 401.0357 0.0922 -1.0000 -1.0000 4708388 1599623245.40 151.5277 59.9994 32.0000 1.9728 1.9751 400.4361 401.0249 0.0922 -1.0000 -1.0000 4708450 1599623245.50 151.5277 59.9994 32.0000 1.9717 1.9741 400.4837 401.0718 0.0921 -1.0000 -1.0000 4708513 1599623245.60 151.5277 59.9994 32.0000 1.9717 1.9741 400.4805 401.0685 0.0920 -1.0000 -1.0000 4708575 1599623245.70 151.5277 59.9994 32.0000 1.9731 1.9755 400.4541 401.0424 0.0922 -1.0000 -1.0000 4708653 1599623245.80 151.5277 59.9994 32.0000 1.9725 1.9749 400.5055 401.0942 0.0922 -1.0000 -1.0000 4708716 1599623245.90 151.5277 59.9994 32.0000 1.9731 1.9755 400.4183 401.0079 0.0924 -1.0000 -1.0000 4708778 1599623246.00 151.5521 59.9994 32.0000 1.9729 1.9753 400.4509 401.0392 0.0922 -1.0000 -1.0000 4708856 1599623246.10 151.5521 59.9994 32.0000 1.9724 1.9747 400.4476 401.0371 0.0923 -1.0000 -1.0000 4708919 1599623246.20 151.5521 59.9994 32.0000 1.9727 1.9751 400.4461 401.0350 0.0923 -1.0000 -1.0000 4708981 1599623246.30 151.5521 59.9994 32.0000 1.9727 1.9751 400.4305 401.0192 0.0923 -1.0000 -1.0000 4709044 1599623246.40 151.5521 59.9994 32.0000 1.9728 1.9752 400.5146 401.1039 0.0922 -1.0000 -1.0000 4709106 1599623246.50 151.5521 59.9994 32.0000 1.9730 1.9753 400.4347 401.0232 0.0922 -1.0000 -1.0000 4709169 1599623246.60 151.5521 59.9994 32.0000 1.9723 1.9747 400.4944 401.0830 0.0922 -1.0000 -1.0000 4709247 1599623246.70 151.5521 59.9994 32.0000 1.9723 1.9747 400.4514 401.0398 0.0922 -1.0000 -1.0000 4709325 1599623246.80 151.5521 59.9994 32.0000 1.9721 1.9745 400.4765 401.0649 0.0921 -1.0000 -1.0000 4709387 1599623246.90 151.5521 59.9994 32.0000 1.9727 1.9751 400.4849 401.0742 0.0923 -1.0000 -1.0000 4709466 1599623247.00 151.5521 59.9994 32.0000 1.9730 1.9754 400.4963 401.0851 0.0921 -1.0000 -1.0000 4709528 1599623247.10 151.5463 59.9994 32.0000 1.9722 1.9746 400.4546 401.0431 0.0922 -1.0000 -1.0000 4709591 1599623247.20 151.5218 59.9994 32.0000 1.9725 1.9749 400.4928 401.0805 0.0921 -1.0000 -1.0000 4709669 1599623247.30 151.5218 59.9994 32.0000 1.9725 1.9749 400.4728 401.0612 0.0921 -1.0000 -1.0000 4709731 1599623247.40 151.5218 59.9994 32.0000 1.9727 1.9751 400.4267 401.0154 0.0922 -1.0000 -1.0000 4710309 1599623247.50 151.5218 59.9994 32.0000 1.9730 1.9754 400.4940 401.0827 0.0922 -1.0000 -1.0000 4710387 1599623247.60 151.5218 59.9994 32.0000 1.9729 1.9753 400.5111 401.0996 0.0921 -1.0000 -1.0000 4710450 1599623247.70 151.5195 59.9994 32.0000 1.9729 1.9753 400.4462 401.0344 0.0921 -1.0000 -1.0000 4710512 1599623247.80 151.5195 59.9994 32.0000 1.9727 1.9751 400.4175 401.0059 0.0922 -1.0000 -1.0000 4710590 1599623247.90 151.5195 59.9994 32.0000 1.9736 1.9760 400.4442 401.0329 0.0921 -1.0000 -1.0000 4710934 1599623248.00 151.5195 59.9994 32.0000 1.9727 1.9751 400.3637 400.9522 0.0922 -1.0000 -1.0000 4710996 1599623248.10 151.5195 59.9994 32.0000 1.9721 1.9745 400.4085 400.9971 0.0922 -1.0000 -1.0000 4711059 1599623248.20 151.5183 59.9994 32.0000 1.9723 1.9747 400.4072 400.9969 0.0924 -1.0000 -1.0000 4711153 1599623248.30 151.4748 59.9994 32.0000 1.9721 1.9744 400.5298 401.1184 0.0922 -1.0000 -1.0000 4711231 1599623248.40 151.4748 59.9994 32.0000 1.9719 1.9743 400.5036 401.0918 0.0921 -1.0000 -1.0000 4711450 1599623248.50 151.4748 59.9994 32.0000 1.9728 1.9752 400.4059 400.9941 0.0922 -1.0000 -1.0000 4711512 1599623248.60 151.4748 59.9994 32.0000 1.9722 1.9746 400.4905 401.0789 0.0921 -1.0000 -1.0000 4711590 1599623248.70 151.4748 59.9994 32.0000 1.9717 1.9741 400.4428 401.0310 0.0922 -1.0000 -1.0000 4711653 1599623248.80 151.4510 59.9994 32.0000 1.9721 1.9744 400.4226 401.0113 0.0922 -1.0000 -1.0000 4711715 1599623248.90 151.4510 59.9994 32.0000 1.9725 1.9749 400.3904 400.9794 0.0923 -1.0000 -1.0000 4712277 1599623249.00 151.4510 59.9994 32.0000 1.9724 1.9748 400.4344 401.0240 0.0924 -1.0000 -1.0000 4712340 1599623249.10 151.4510 59.9994 32.0000 1.9727 1.9751 400.4456 401.0347 0.0922 -1.0000 -1.0000 4712402 1599623249.20 151.4510 59.9994 32.0000 1.9723 1.9746 400.4899 401.0788 0.0922 -1.0000 -1.0000 4712481 1599623249.30 151.4639 59.9994 32.0000 1.9725 1.9749 400.3837 400.9723 0.0923 -1.0000 -1.0000 4712543 1599623249.40 151.4833 59.9994 32.0000 1.9727 1.9751 400.4457 401.0349 0.0923 -1.0000 -1.0000 4712605 1599623249.50 151.4833 59.9994 32.0000 1.9720 1.9744 400.4531 401.0418 0.0922 -1.0000 -1.0000 4712684 1599623249.60 151.4833 59.9994 32.0000 1.9717 1.9741 400.4304 401.0190 0.0922 -1.0000 -1.0000 4712746 1599623249.70 151.4833 59.9994 32.0000 1.9723 1.9747 400.3912 400.9795 0.0922 -1.0000 -1.0000 4712824 1599623249.80 151.4833 59.9994 32.0000 1.9725 1.9749 400.4413 401.0303 0.0922 -1.0000 -1.0000 4712871 1599623249.90 151.4290 59.9990 32.0000 1.9730 1.9754 400.4026 400.9908 0.0921 -1.0000 -1.0000 4712949 1599623250.00 151.4290 59.9990 32.0000 1.9722 1.9746 400.4548 401.0433 0.0922 -1.0000 -1.0000 4713012 1599623250.10 151.4290 59.9990 32.0000 1.9720 1.9743 400.3528 400.9412 0.0922 -1.0000 -1.0000 4713074 1599623250.20 151.4290 59.9990 32.0000 1.9726 1.9750 400.4187 401.0075 0.0922 -1.0000 -1.0000 4713137 1599623250.30 151.4290 59.9990 32.0000 1.9726 1.9750 400.3838 400.9723 0.0922 -1.0000 -1.0000 4713215 1599623250.40 151.4290 59.9990 32.0000 1.9726 1.9750 400.4212 401.0102 0.0922 -1.0000 -1.0000 4713277 1599623250.50 151.4290 59.9990 32.0000 1.9735 1.9759 400.4443 401.0327 0.0922 -1.0000 -1.0000 4713340 1599623250.60 151.4900 59.9990 32.0000 1.9725 1.9748 400.4065 400.9951 0.0922 -1.0000 -1.0000 4713402 1599623250.70 151.4900 59.9990 32.0000 1.9725 1.9749 400.4827 401.0719 0.0923 -1.0000 -1.0000 4713465 1599623250.80 151.4900 59.9990 32.0000 1.9724 1.9747 400.4154 401.0050 0.0924 -1.0000 -1.0000 4713527 1599623250.90 151.4900 59.9990 32.0000 1.9725 1.9749 400.4316 401.0197 0.0921 -1.0000 -1.0000 4713605 1599623251.00 151.4900 59.9990 32.0000 1.9734 1.9757 400.4071 400.9955 0.0922 -1.0000 -1.0000 4713933 1599623251.10 151.4900 59.9990 32.0000 1.9727 1.9751 400.4654 401.0552 0.0924 -1.0000 -1.0000 4713996 1599623251.20 151.4900 59.9990 32.0000 1.9727 1.9751 400.4186 401.0076 0.0923 -1.0000 -1.0000 4714074 1599623251.30 151.4900 59.9990 32.0000 1.9723 1.9747 400.4848 401.0737 0.0923 -1.0000 -1.0000 4714136 1599623251.40 151.4900 59.9990 32.0000 1.9726 1.9750 400.3818 400.9702 0.0922 -1.0000 -1.0000 4714199 1599623251.50 151.4900 59.9990 32.0000 1.9724 1.9748 400.4584 401.0477 0.0923 -1.0000 -1.0000 4714277 1599623251.60 151.4979 59.9990 32.0000 1.9728 1.9752 400.4457 401.0343 0.0921 -1.0000 -1.0000 4714339 1599623251.70 151.5697 59.9990 32.0000 1.9720 1.9744 400.4342 401.0222 0.0921 -1.0000 -1.0000 4714402 1599623251.80 151.5697 59.9990 32.0000 1.9728 1.9752 400.4275 401.0159 0.0922 -1.0000 -1.0000 4714464 1599623251.90 151.5697 59.9990 32.0000 1.9725 1.9749 400.4646 401.0532 0.0921 -1.0000 -1.0000 4714527 1599623252.00 151.5697 59.9990 32.0000 1.9729 1.9753 400.4357 401.0234 0.0921 -1.0000 -1.0000 4714605 1599623252.10 151.5697 59.9990 32.0000 1.9726 1.9750 400.4575 401.0459 0.0922 -1.0000 -1.0000 4714668 1599623252.20 151.5451 59.9990 32.0000 1.9722 1.9746 400.4492 401.0381 0.0922 -1.0000 -1.0000 4714730 1599623252.30 151.5451 59.9990 32.0000 1.9723 1.9747 400.4002 400.9886 0.0922 -1.0000 -1.0000 4714793 1599623252.40 151.5451 59.9990 32.0000 1.9728 1.9752 400.5127 401.1014 0.0922 -1.0000 -1.0000 4714871 1599623252.50 151.5451 59.9990 32.0000 1.9733 1.9757 400.4894 401.0780 0.0921 -1.0000 -1.0000 4715433 1599623252.60 151.5451 59.9990 32.0000 1.9732 1.9756 400.4234 401.0115 0.0921 -1.0000 -1.0000 4715511 1599623252.70 151.5468 59.9990 32.0000 1.9724 1.9747 400.4806 401.0689 0.0921 -1.0000 -1.0000 4715574 1599623252.80 151.5483 59.9990 32.0000 1.9727 1.9751 400.3889 400.9775 0.0922 -1.0000 -1.0000 4715636 1599623252.90 151.5483 59.9990 32.0000 1.9727 1.9751 400.4310 401.0192 0.0922 -1.0000 -1.0000 4715714 1599623253.00 151.5483 59.9990 32.0000 1.9731 1.9755 400.4317 401.0211 0.0923 -1.0000 -1.0000 4715995 1599623253.10 151.5483 59.9990 32.0000 1.9725 1.9749 400.4529 401.0413 0.0921 -1.0000 -1.0000 4716058 1599623253.20 151.5483 59.9990 32.0000 1.9731 1.9755 400.5212 401.1101 0.0922 -1.0000 -1.0000 4716136 1599623253.30 151.5040 59.9990 32.0000 1.9726 1.9750 400.4478 401.0363 0.0922 -1.0000 -1.0000 4716198 1599623253.40 151.5040 59.9990 32.0000 1.9729 1.9753 400.4591 401.0472 0.0921 -1.0000 -1.0000 4716261 1599623253.50 151.5040 59.9990 32.0000 1.9722 1.9746 400.5994 401.1891 0.0923 -1.0000 -1.0000 4716323 1599623253.60 151.5040 59.9990 32.0000 1.9728 1.9752 400.4657 401.0533 0.0921 -1.0000 -1.0000 4716386 1599623253.70 151.5040 59.9990 32.0000 1.9721 1.9745 400.4991 401.0879 0.0922 -1.0000 -1.0000 4716464 1599623253.80 151.5198 59.9990 32.0000 1.9728 1.9752 400.5159 401.1041 0.0921 -1.0000 -1.0000 4716526 1599623253.90 151.5264 59.9990 32.0000 1.9732 1.9756 400.5528 401.1414 0.0923 -1.0000 -1.0000 4716589 1599623254.00 151.5264 59.9990 32.0000 1.9725 1.9749 400.4540 401.0425 0.0922 -1.0000 -1.0000 4716933 1599623254.10 151.5264 59.9990 32.0000 1.9729 1.9753 400.5149 401.1033 0.0921 -1.0000 -1.0000 4716995 1599623254.20 151.5264 59.9990 32.0000 1.9727 1.9751 400.5501 401.1384 0.0922 -1.0000 -1.0000 4717058 1599623254.30 151.5264 59.9990 32.0000 1.9729 1.9752 400.5443 401.1329 0.0922 -1.0000 -1.0000 4717136 1599623254.40 151.5250 59.9990 32.0000 1.9731 1.9755 400.4028 400.9916 0.0922 -1.0000 -1.0000 4717198 1599623254.50 151.5005 59.9990 32.0000 1.9725 1.9749 400.4485 401.0368 0.0921 -1.0000 -1.0000 4717261 1599623254.60 151.5005 59.9990 32.0000 1.9732 1.9756 400.4059 400.9946 0.0922 -1.0000 -1.0000 4717339 1599623254.70 151.5005 59.9990 32.0000 1.9723 1.9746 400.4489 401.0369 0.0921 -1.0000 -1.0000 4717401 1599623254.80 151.5005 59.9990 32.0000 1.9725 1.9749 400.4832 401.0718 0.0922 -1.0000 -1.0000 4717464 1599623254.90 151.5005 59.9990 32.0000 1.9726 1.9750 400.4995 401.0887 0.0923 -1.0000 -1.0000 4717526 1599623255.00 151.5643 59.9990 32.0000 1.9723 1.9747 400.3838 400.9722 0.0922 -1.0000 -1.0000 4717964 1599623255.10 151.5643 59.9990 32.0000 1.9732 1.9755 400.4113 401.0001 0.0922 -1.0000 -1.0000 4718026 1599623255.20 151.5643 59.9990 32.0000 1.9728 1.9752 400.4965 401.0852 0.0922 -1.0000 -1.0000 4718104 1599623255.30 151.5643 59.9990 32.0000 1.9730 1.9754 400.4283 401.0173 0.0922 -1.0000 -1.0000 4718151 1599623255.40 151.5643 59.9990 32.0000 1.9730 1.9754 400.4939 401.0820 0.0921 -1.0000 -1.0000 4718229 1599623255.50 151.5517 59.9990 32.0000 1.9733 1.9757 400.5057 401.0937 0.0921 -1.0000 -1.0000 4718292 1599623255.60 151.4774 59.9990 32.0000 1.9722 1.9746 400.4944 401.0827 0.0922 -1.0000 -1.0000 4718432 1599623255.70 151.4774 59.9990 32.0000 1.9725 1.9749 400.4535 401.0429 0.0924 -1.0000 -1.0000 4718510 1599623255.80 151.4774 59.9990 32.0000 1.9727 1.9751 400.5216 401.1104 0.0922 -1.0000 -1.0000 4718557 1599623255.90 151.4774 59.9990 32.0000 1.9734 1.9758 400.4361 401.0248 0.0923 -1.0000 -1.0000 4718620 1599623256.00 151.4774 59.9990 32.0000 1.9728 1.9752 400.4789 401.0666 0.0920 -1.0000 -1.0000 4718698 1599623256.10 151.4811 59.9990 32.0000 1.9722 1.9746 400.4259 401.0140 0.0922 -1.0000 -1.0000 4718760 1599623256.20 151.4811 59.9990 32.0000 1.9719 1.9743 400.3917 400.9803 0.0922 -1.0000 -1.0000 4718823 1599623256.30 151.4811 59.9990 32.0000 1.9722 1.9746 400.4296 401.0182 0.0922 -1.0000 -1.0000 4718901 1599623256.40 151.4811 59.9990 32.0000 1.9725 1.9749 400.3216 400.9102 0.0922 -1.0000 -1.0000 4718963 1599623256.50 151.4811 59.9990 32.0000 1.9732 1.9755 400.3931 400.9820 0.0923 -1.0000 -1.0000 4719026 1599623256.60 151.4579 59.9990 32.0000 1.9724 1.9748 400.4534 401.0419 0.0922 -1.0000 -1.0000 4719479 1599623256.70 151.4557 59.9990 32.0000 1.9730 1.9753 400.3812 400.9708 0.0924 -1.0000 -1.0000 4719541 1599623256.80 151.4557 59.9990 32.0000 1.9728 1.9752 400.4206 401.0097 0.0922 -1.0000 -1.0000 4719604 1599623256.90 151.4557 59.9990 32.0000 1.9724 1.9748 400.4455 401.0354 0.0924 -1.0000 -1.0000 4719682 1599623257.00 151.4557 59.9990 32.0000 1.9728 1.9752 400.3128 400.9019 0.0923 -1.0000 -1.0000 4719744 1599623257.10 151.4557 59.9990 32.0000 1.9725 1.9749 400.4701 401.0589 0.0922 -1.0000 -1.0000 4719807 1599623257.20 151.4687 59.9990 32.0000 1.9728 1.9752 400.4062 400.9945 0.0921 -1.0000 -1.0000 4719885 1599623257.30 151.4687 59.9990 32.0000 1.9724 1.9747 400.4088 400.9970 0.0922 -1.0000 -1.0000 4719948 1599623257.40 151.4687 59.9990 32.0000 1.9719 1.9743 400.4365 401.0247 0.0921 -1.0000 -1.0000 4720010 1599623257.50 151.4687 59.9990 32.0000 1.9722 1.9746 400.3674 400.9556 0.0922 -1.0000 -1.0000 4720088 1599623257.60 151.4687 59.9990 32.0000 1.9724 1.9748 400.4598 401.0490 0.0922 -1.0000 -1.0000 4720432 1599623257.70 151.4774 59.9990 32.0000 1.9722 1.9746 400.4142 401.0029 0.0923 -1.0000 -1.0000 4720494 1599623257.80 151.4774 59.9990 32.0000 1.9727 1.9751 400.4277 401.0161 0.0922 -1.0000 -1.0000 4720557 1599623257.90 151.4774 59.9990 32.0000 1.9722 1.9745 400.4903 401.0786 0.0921 -1.0000 -1.0000 4720619 1599623258.00 151.4774 59.9990 32.0000 1.9721 1.9745 400.5040 401.0930 0.0923 -1.0000 -1.0000 4720744 1599623258.10 151.4774 59.9990 32.0000 1.9726 1.9750 400.3920 400.9802 0.0922 -1.0000 -1.0000 4720807 1599623258.20 151.5056 59.9990 32.0000 1.9720 1.9744 400.4913 401.0797 0.0922 -1.0000 -1.0000 4720932 1599623258.30 151.5259 59.9990 32.0000 1.9719 1.9743 400.3838 400.9735 0.0924 -1.0000 -1.0000 4720994 1599623258.40 151.5259 59.9990 32.0000 1.9722 1.9746 400.4563 401.0444 0.0921 -1.0000 -1.0000 4721057 1599623258.50 151.5259 59.9990 32.0000 1.9726 1.9749 400.4042 400.9925 0.0921 -1.0000 -1.0000 4721119 1599623258.60 151.5259 59.9990 32.0000 1.9724 1.9748 400.3963 400.9849 0.0922 -1.0000 -1.0000 4721197 1599623258.70 151.5259 59.9990 32.0000 1.9723 1.9747 400.4478 401.0369 0.0923 -1.0000 -1.0000 4721260 1599623258.80 151.5132 59.9990 32.0000 1.9721 1.9745 400.4616 401.0500 0.0921 -1.0000 -1.0000 4721322 1599623258.90 151.5132 59.9990 32.0000 1.9725 1.9749 400.4682 401.0576 0.0923 -1.0000 -1.0000 4721400 1599623259.00 151.5132 59.9990 32.0000 1.9723 1.9747 400.5070 401.0956 0.0921 -1.0000 -1.0000 4721463 1599623259.10 151.5132 59.9990 32.0000 1.9728 1.9752 400.4360 401.0248 0.0923 -1.0000 -1.0000 4721525 1599623259.20 151.5132 59.9990 32.0000 1.9726 1.9750 400.4171 401.0047 0.0921 -1.0000 -1.0000 4721760 1599623259.30 151.5415 59.9990 32.0000 1.9719 1.9743 400.4762 401.0649 0.0922 -1.0000 -1.0000 4721822 1599623259.40 151.5415 59.9990 32.0000 1.9726 1.9750 400.3763 400.9642 0.0921 -1.0000 -1.0000 4721885 1599623259.50 151.5415 59.9990 32.0000 1.9725 1.9749 400.4912 401.0792 0.0921 -1.0000 -1.0000 4721963 1599623259.60 151.5415 59.9990 32.0000 1.9733 1.9757 400.4602 401.0485 0.0921 -1.0000 -1.0000 4722025 1599623259.70 151.5415 59.9990 32.0000 1.9725 1.9749 400.4246 401.0129 0.0921 -1.0000 -1.0000 4722259 1599623259.80 151.5415 59.9990 32.0000 1.9722 1.9746 400.4024 400.9900 0.0921 -1.0000 -1.0000 4722322 1599623259.90 151.4851 59.9993 32.0000 1.9723 1.9747 400.4356 401.0246 0.0923 -1.0000 -1.0000 4722384 1599623260.00 151.4851 59.9993 32.0000 1.9728 1.9752 400.4336 401.0224 0.0922 -1.0000 -1.0000 4722463 1599623260.10 151.4851 59.9993 32.0000 1.9724 1.9748 400.4253 401.0127 0.0921 -1.0000 -1.0000 4722525 1599623260.20 151.4851 59.9993 32.0000 1.9727 1.9751 400.3921 400.9810 0.0923 -1.0000 -1.0000 4722744 1599623260.30 151.4851 59.9993 32.0000 1.9715 1.9739 400.4187 401.0081 0.0923 -1.0000 -1.0000 4722822 1599623260.40 151.4859 59.9993 32.0000 1.9728 1.9752 400.3479 400.9367 0.0923 -1.0000 -1.0000 4722884 1599623260.50 151.5017 59.9993 32.0000 1.9730 1.9754 400.4689 401.0580 0.0923 -1.0000 -1.0000 4722947 1599623260.60 151.5017 59.9993 32.0000 1.9725 1.9749 400.4050 400.9935 0.0921 -1.0000 -1.0000 4723025 1599623260.70 151.5017 59.9993 32.0000 1.9717 1.9741 400.4968 401.0849 0.0922 -1.0000 -1.0000 4723337 1599623260.80 151.5017 59.9993 32.0000 1.9726 1.9750 400.3742 400.9626 0.0921 -1.0000 -1.0000 4723400 1599623260.90 151.5017 59.9993 32.0000 1.9726 1.9750 400.3886 400.9770 0.0923 -1.0000 -1.0000 4723462 1599623261.00 151.4877 59.9993 32.0000 1.9730 1.9754 400.4112 400.9984 0.0920 -1.0000 -1.0000 4723540 1599623261.10 151.4877 59.9993 32.0000 1.9734 1.9758 400.4441 401.0322 0.0921 -1.0000 -1.0000 4723603 1599623261.20 151.4877 59.9993 32.0000 1.9721 1.9745 400.4762 401.0647 0.0922 -1.0000 -1.0000 4723681 1599623261.30 151.4877 59.9993 32.0000 1.9721 1.9745 400.3572 400.9453 0.0922 -1.0000 -1.0000 4723744 1599623261.40 151.4877 59.9993 32.0000 1.9725 1.9749 400.4601 401.0488 0.0922 -1.0000 -1.0000 4723806 1599623261.50 151.4903 59.9993 32.0000 1.9731 1.9755 400.3810 400.9687 0.0921 -1.0000 -1.0000 4723884 1599623261.60 151.4928 59.9993 32.0000 1.9722 1.9746 400.3796 400.9680 0.0922 -1.0000 -1.0000 4723947 1599623261.70 151.4928 59.9993 32.0000 1.9730 1.9754 400.3647 400.9534 0.0922 -1.0000 -1.0000 4724181 1599623261.80 151.4928 59.9993 32.0000 1.9728 1.9752 400.4331 401.0215 0.0922 -1.0000 -1.0000 4724243 1599623261.90 151.4928 59.9993 32.0000 1.9725 1.9749 400.4183 401.0073 0.0922 -1.0000 -1.0000 4724306 1599623262.00 151.4928 59.9993 32.0000 1.9731 1.9754 400.4777 401.0658 0.0921 -1.0000 -1.0000 4724384 1599623262.10 151.5193 59.9993 32.0000 1.9728 1.9752 400.4074 400.9963 0.0922 -1.0000 -1.0000 4724446 1599623262.20 151.5193 59.9993 32.0000 1.9725 1.9749 400.4130 401.0008 0.0922 -1.0000 -1.0000 4725181 1599623262.30 151.5193 59.9993 32.0000 1.9728 1.9752 400.4437 401.0316 0.0920 -1.0000 -1.0000 4725243 1599623262.40 151.5193 59.9993 32.0000 1.9728 1.9752 400.3678 400.9554 0.0921 -1.0000 -1.0000 4725306 1599623262.50 151.5193 59.9993 32.0000 1.9729 1.9753 400.4638 401.0527 0.0922 -1.0000 -1.0000 4725368 1599623262.60 151.5095 59.9993 32.0000 1.9735 1.9758 400.4193 401.0079 0.0922 -1.0000 -1.0000 4725446 1599623262.70 151.5094 59.9993 32.0000 1.9731 1.9755 400.4888 401.0778 0.0922 -1.0000 -1.0000 4725509 1599623262.80 151.5094 59.9993 32.0000 1.9723 1.9747 400.4372 401.0256 0.0921 -1.0000 -1.0000 4725571 1599623262.90 151.5094 59.9993 32.0000 1.9727 1.9751 400.3769 400.9640 0.0920 -1.0000 -1.0000 4725649 1599623263.00 151.5094 59.9993 32.0000 1.9722 1.9745 400.4503 401.0385 0.0921 -1.0000 -1.0000 4725712 1599623263.10 151.4914 59.9993 32.0000 1.9725 1.9749 400.3932 400.9813 0.0922 -1.0000 -1.0000 4725774 1599623263.20 151.4264 59.9993 32.0000 1.9721 1.9745 400.4337 401.0226 0.0923 -1.0000 -1.0000 4725852 1599623263.30 151.4264 59.9993 32.0000 1.9722 1.9746 400.4256 401.0148 0.0922 -1.0000 -1.0000 4725931 1599623263.40 151.4264 59.9993 32.0000 1.9720 1.9744 400.3595 400.9483 0.0923 -1.0000 -1.0000 4725977 1599623263.50 151.4264 59.9993 32.0000 1.9726 1.9750 400.3507 400.9397 0.0923 -1.0000 -1.0000 4726055 1599623263.60 151.4264 59.9993 32.0000 1.9728 1.9752 400.4144 401.0025 0.0921 -1.0000 -1.0000 4726118 1599623263.70 151.4798 59.9993 32.0000 1.9721 1.9745 400.3523 400.9406 0.0922 -1.0000 -1.0000 4726196 1599623263.80 151.4798 59.9993 32.0000 1.9720 1.9744 400.4093 400.9975 0.0921 -1.0000 -1.0000 4726524 1599623263.90 151.4798 59.9993 32.0000 1.9729 1.9753 400.3656 400.9548 0.0924 -1.0000 -1.0000 4726587 1599623264.00 151.4798 59.9993 32.0000 1.9729 1.9753 400.3243 400.9134 0.0923 -1.0000 -1.0000 4726665 1599623264.10 151.4798 59.9993 32.0000 1.9730 1.9754 400.4778 401.0665 0.0923 -1.0000 -1.0000 4726727 1599623264.20 151.4933 59.9993 32.0000 1.9724 1.9748 400.4481 401.0372 0.0923 -1.0000 -1.0000 4726790 1599623264.30 151.5089 59.9993 32.0000 1.9722 1.9746 400.3952 400.9837 0.0922 -1.0000 -1.0000 4726977 1599623264.40 151.5089 59.9993 32.0000 1.9720 1.9744 400.4160 401.0041 0.0921 -1.0000 -1.0000 4727040 1599623264.50 151.5089 59.9993 32.0000 1.9729 1.9753 400.4642 401.0522 0.0922 -1.0000 -1.0000 4727102 1599623264.60 151.5089 59.9993 32.0000 1.9728 1.9752 400.3423 400.9317 0.0922 -1.0000 -1.0000 4727165 1599623264.70 151.5089 59.9993 32.0000 1.9732 1.9756 400.4650 401.0531 0.0922 -1.0000 -1.0000 4727227 1599623264.80 151.4619 59.9994 32.0000 1.9725 1.9749 400.3837 400.9722 0.0922 -1.0000 -1.0000 4727414 1599623264.90 151.4619 59.9994 32.0000 1.9725 1.9749 400.3688 400.9562 0.0920 -1.0000 -1.0000 4727477 1599623265.00 151.4619 59.9994 32.0000 1.9725 1.9749 400.3934 400.9811 0.0921 -1.0000 -1.0000 4727539 1599623265.10 151.4619 59.9994 32.0000 1.9722 1.9746 400.3754 400.9635 0.0922 -1.0000 -1.0000 4727602 1599623265.20 151.4619 59.9994 32.0000 1.9721 1.9745 400.3783 400.9670 0.0922 -1.0000 -1.0000 4727680 1599623265.30 151.5199 59.9994 32.0000 1.9725 1.9749 400.4279 401.0164 0.0922 -1.0000 -1.0000 4727930 1599623265.40 151.5313 59.9994 32.0000 1.9725 1.9749 400.4263 401.0148 0.0922 -1.0000 -1.0000 4727992 1599623265.50 151.5313 59.9994 32.0000 1.9730 1.9754 400.3693 400.9583 0.0924 -1.0000 -1.0000 4728055 1599623265.60 151.5313 59.9994 32.0000 1.9732 1.9756 400.4723 401.0610 0.0921 -1.0000 -1.0000 4728117 1599623265.70 151.5313 59.9994 32.0000 1.9723 1.9747 400.4300 401.0190 0.0921 -1.0000 -1.0000 4728196 1599623265.80 151.5313 59.9994 32.0000 1.9725 1.9748 400.3740 400.9618 0.0922 -1.0000 -1.0000 4728258 1599623265.90 151.4877 59.9994 32.0000 1.9723 1.9747 400.3700 400.9574 0.0921 -1.0000 -1.0000 4728945 1599623266.00 151.4877 59.9994 32.0000 1.9718 1.9742 400.4055 400.9943 0.0922 -1.0000 -1.0000 4729023 1599623266.10 151.4877 59.9994 32.0000 1.9721 1.9744 400.4713 401.0589 0.0919 -1.0000 -1.0000 4729070 1599623266.20 151.4877 59.9994 32.0000 1.9722 1.9746 400.3310 400.9197 0.0923 -1.0000 -1.0000 4729149 1599623266.30 151.4877 59.9994 32.0000 1.9718 1.9742 400.3273 400.9163 0.0922 -1.0000 -1.0000 4729211 1599623266.40 151.5171 59.9994 32.0000 1.9717 1.9741 400.3871 400.9751 0.0921 -1.0000 -1.0000 4729273 1599623266.50 151.5177 59.9994 32.0000 1.9721 1.9745 400.4355 401.0235 0.0921 -1.0000 -1.0000 4729336 1599623266.60 151.5177 59.9994 32.0000 1.9736 1.9760 400.3623 400.9508 0.0922 -1.0000 -1.0000 4729414 1599623266.70 151.5177 59.9994 32.0000 1.9727 1.9751 400.4503 401.0391 0.0923 -1.0000 -1.0000 4729476 1599623266.80 151.5177 59.9994 32.0000 1.9722 1.9746 400.3944 400.9832 0.0922 -1.0000 -1.0000 4729539 1599623266.90 151.5282 59.9994 32.0000 1.9724 1.9748 400.4121 400.9993 0.0920 -1.0000 -1.0000 4729726 1599623267.00 151.5396 59.9994 32.0000 1.9726 1.9750 400.3991 400.9871 0.0921 -1.0000 -1.0000 4729789 1599623267.10 151.5396 59.9994 32.0000 1.9728 1.9752 400.3730 400.9608 0.0921 -1.0000 -1.0000 4729851 1599623267.20 151.5396 59.9994 32.0000 1.9722 1.9746 400.3839 400.9724 0.0922 -1.0000 -1.0000 4729914 1599623267.30 151.5396 59.9994 32.0000 1.9726 1.9750 400.3478 400.9359 0.0921 -1.0000 -1.0000 4729976 1599623267.40 151.5396 59.9994 32.0000 1.9721 1.9745 400.4213 401.0096 0.0922 -1.0000 -1.0000 4730180 1599623267.50 151.5313 59.9994 32.0000 1.9727 1.9751 400.4476 401.0359 0.0921 -1.0000 -1.0000 4730242 1599623267.60 151.5313 59.9994 32.0000 1.9730 1.9753 400.5523 401.1412 0.0923 -1.0000 -1.0000 4730304 1599623267.70 151.5313 59.9994 32.0000 1.9731 1.9755 400.3492 400.9380 0.0922 -1.0000 -1.0000 4730383 1599623267.80 151.5313 59.9994 32.0000 1.9726 1.9750 400.4079 400.9964 0.0922 -1.0000 -1.0000 4730445 1599623267.90 151.5313 59.9994 32.0000 1.9728 1.9752 400.4036 400.9919 0.0922 -1.0000 -1.0000 4730507 1599623268.00 151.5142 59.9994 32.0000 1.9725 1.9748 400.3500 400.9376 0.0920 -1.0000 -1.0000 4730586 1599623268.10 151.4992 59.9994 32.0000 1.9725 1.9749 400.4122 401.0010 0.0922 -1.0000 -1.0000 4730648 1599623268.20 151.4992 59.9994 32.0000 1.9729 1.9753 400.3487 400.9366 0.0921 -1.0000 -1.0000 4730711 1599623268.30 151.4992 59.9994 32.0000 1.9727 1.9751 400.3996 400.9878 0.0921 -1.0000 -1.0000 4730773 1599623268.40 151.4992 59.9994 32.0000 1.9724 1.9748 400.3132 400.9020 0.0922 -1.0000 -1.0000 4731007 1599623268.50 151.4992 59.9994 32.0000 1.9728 1.9752 400.3992 400.9874 0.0922 -1.0000 -1.0000 4731070 1599623268.60 151.5008 59.9994 32.0000 1.9723 1.9747 400.4382 401.0268 0.0922 -1.0000 -1.0000 4731148 1599623268.70 151.5008 59.9994 32.0000 1.9729 1.9753 400.4020 400.9899 0.0921 -1.0000 -1.0000 4731210 1599623268.80 151.5008 59.9994 32.0000 1.9725 1.9749 400.3909 400.9791 0.0921 -1.0000 -1.0000 4731273 1599623268.90 151.5008 59.9994 32.0000 1.9727 1.9751 400.4222 401.0111 0.0923 -1.0000 -1.0000 4731507 1599623269.00 151.5008 59.9994 32.0000 1.9728 1.9752 400.4315 401.0192 0.0921 -1.0000 -1.0000 4731570 1599623269.10 151.5069 59.9994 32.0000 1.9723 1.9747 400.3817 400.9702 0.0922 -1.0000 -1.0000 4731648 1599623269.20 151.5076 59.9994 32.0000 1.9722 1.9746 400.4008 400.9888 0.0921 -1.0000 -1.0000 4731710 1599623269.30 151.5076 59.9994 32.0000 1.9720 1.9744 400.3570 400.9464 0.0923 -1.0000 -1.0000 4731773 1599623269.40 151.5076 59.9994 32.0000 1.9720 1.9744 400.4241 401.0121 0.0921 -1.0000 -1.0000 4732007 1599623269.50 151.5076 59.9994 32.0000 1.9729 1.9753 400.3244 400.9128 0.0922 -1.0000 -1.0000 4732085 1599623269.60 151.5106 59.9993 32.0000 1.9724 1.9748 400.4608 401.0491 0.0922 -1.0000 -1.0000 4732148 1599623269.70 151.5383 59.9987 32.0000 1.9721 1.9745 400.3808 400.9694 0.0922 -1.0000 -1.0000 4732226 1599623269.80 151.5383 59.9987 32.0000 1.9722 1.9746 400.4373 401.0260 0.0922 -1.0000 -1.0000 4732288 1599623269.90 151.5383 59.9987 32.0000 1.9729 1.9753 400.4086 400.9961 0.0920 -1.0000 -1.0000 4732351 1599623270.00 151.5383 59.9987 32.0000 1.9726 1.9750 400.4060 400.9937 0.0921 -1.0000 -1.0000 4732491 1599623270.10 151.5383 59.9987 32.0000 1.9728 1.9752 400.4708 401.0595 0.0922 -1.0000 -1.0000 4732554 1599623270.20 151.5383 59.9987 32.0000 1.9727 1.9751 400.4952 401.0836 0.0922 -1.0000 -1.0000 4732616 1599623270.30 151.5605 59.9987 32.0000 1.9726 1.9750 400.4267 401.0152 0.0922 -1.0000 -1.0000 4732694 1599623270.40 151.5605 59.9987 32.0000 1.9724 1.9748 400.3904 400.9776 0.0920 -1.0000 -1.0000 4732757 1599623270.50 151.5605 59.9987 32.0000 1.9727 1.9751 400.5043 401.0921 0.0921 -1.0000 -1.0000 4733179 1599623270.60 151.5605 59.9987 32.0000 1.9732 1.9756 400.4530 401.0406 0.0920 -1.0000 -1.0000 4733257 1599623270.70 151.5605 59.9987 32.0000 1.9723 1.9747 400.4305 401.0180 0.0920 -1.0000 -1.0000 4733319 1599623270.80 151.5564 59.9987 32.0000 1.9727 1.9751 400.4742 401.0621 0.0921 -1.0000 -1.0000 4733382 1599623270.90 151.5435 59.9987 32.0000 1.9724 1.9748 400.4066 400.9947 0.0922 -1.0000 -1.0000 4733460 1599623271.00 151.5435 59.9987 32.0000 1.9729 1.9753 400.4070 400.9944 0.0920 -1.0000 -1.0000 4733694 1599623271.10 151.5435 59.9987 32.0000 1.9731 1.9754 400.3923 400.9800 0.0922 -1.0000 -1.0000 4733757 1599623271.20 151.5435 59.9987 32.0000 1.9730 1.9754 400.4413 401.0292 0.0920 -1.0000 -1.0000 4733819 1599623271.30 151.5435 59.9987 32.0000 1.9732 1.9755 400.4799 401.0672 0.0920 -1.0000 -1.0000 4733897 1599623271.40 151.5336 59.9987 32.0000 1.9725 1.9749 400.3672 400.9542 0.0920 -1.0000 -1.0000 4733960 1599623271.50 151.5336 59.9987 32.0000 1.9723 1.9746 400.5121 401.1003 0.0921 -1.0000 -1.0000 4734022 1599623271.60 151.5336 59.9987 32.0000 1.9730 1.9754 400.3893 400.9770 0.0921 -1.0000 -1.0000 4734085 1599623271.70 151.5336 59.9987 32.0000 1.9727 1.9750 400.4379 401.0247 0.0918 -1.0000 -1.0000 4734163 1599623271.80 151.5336 59.9987 32.0000 1.9727 1.9751 400.3829 400.9711 0.0921 -1.0000 -1.0000 4734225 1599623271.90 151.5327 59.9987 32.0000 1.9726 1.9750 400.4290 401.0164 0.0920 -1.0000 -1.0000 4734288 1599623272.00 151.5325 59.9987 32.0000 1.9721 1.9745 400.4326 401.0197 0.0919 -1.0000 -1.0000 4734725 1599623272.10 151.5325 59.9987 32.0000 1.9727 1.9751 400.4517 401.0395 0.0921 -1.0000 -1.0000 4734788 1599623272.20 151.5325 59.9987 32.0000 1.9721 1.9745 400.3883 400.9759 0.0921 -1.0000 -1.0000 4734850 1599623272.30 151.5325 59.9987 32.0000 1.9727 1.9750 400.4364 401.0246 0.0921 -1.0000 -1.0000 4734928 1599623272.40 151.5325 59.9987 32.0000 1.9727 1.9751 400.4355 401.0240 0.0922 -1.0000 -1.0000 4734991 1599623272.50 151.5227 59.9987 32.0000 1.9725 1.9749 400.4270 401.0160 0.0923 -1.0000 -1.0000 4735053 1599623272.60 151.5227 59.9987 32.0000 1.9727 1.9750 400.4490 401.0369 0.0920 -1.0000 -1.0000 4735256 1599623272.70 151.5227 59.9987 32.0000 1.9726 1.9750 400.3068 400.8959 0.0923 -1.0000 -1.0000 4735319 1599623272.80 151.5227 59.9987 32.0000 1.9723 1.9747 400.4713 401.0597 0.0921 -1.0000 -1.0000 4735381 1599623272.90 151.5227 59.9987 32.0000 1.9721 1.9745 400.3239 400.9113 0.0920 -1.0000 -1.0000 4735444 1599623273.00 151.5185 59.9987 32.0000 1.9719 1.9743 400.4530 401.0408 0.0921 -1.0000 -1.0000 4735506 1599623273.10 151.5183 59.9987 32.0000 1.9724 1.9748 400.4101 400.9981 0.0921 -1.0000 -1.0000 4735756 1599623273.20 151.5183 59.9987 32.0000 1.9725 1.9749 400.4708 401.0590 0.0922 -1.0000 -1.0000 4735819 1599623273.30 151.5183 59.9987 32.0000 1.9724 1.9748 400.4135 401.0014 0.0921 -1.0000 -1.0000 4735881 1599623273.40 151.5183 59.9987 32.0000 1.9717 1.9741 400.4357 401.0241 0.0922 -1.0000 -1.0000 4735944 1599623273.50 151.5188 59.9987 32.0000 1.9722 1.9746 400.4547 401.0428 0.0921 -1.0000 -1.0000 4736022 1599623273.60 151.5274 59.9987 32.0000 1.9722 1.9745 400.5226 401.1110 0.0921 -1.0000 -1.0000 4736319 1599623273.70 151.5274 59.9987 32.0000 1.9733 1.9756 400.4861 401.0737 0.0920 -1.0000 -1.0000 4736397 1599623273.80 151.5274 59.9987 32.0000 1.9725 1.9749 400.5068 401.0954 0.0922 -1.0000 -1.0000 4736459 1599623273.90 151.5274 59.9987 32.0000 1.9731 1.9755 400.4694 401.0567 0.0920 -1.0000 -1.0000 4736522 1599623274.00 151.5274 59.9987 32.0000 1.9724 1.9748 400.4019 400.9904 0.0922 -1.0000 -1.0000 4736584 1599623274.10 151.5149 59.9987 32.0000 1.9723 1.9747 400.4653 401.0533 0.0921 -1.0000 -1.0000 4736975 1599623274.20 151.5149 59.9987 32.0000 1.9723 1.9747 400.4040 400.9927 0.0921 -1.0000 -1.0000 4737037 1599623274.30 151.5149 59.9987 32.0000 1.9723 1.9747 400.4294 401.0170 0.0921 -1.0000 -1.0000 4737100 1599623274.40 151.5149 59.9987 32.0000 1.9722 1.9746 400.3858 400.9738 0.0921 -1.0000 -1.0000 4737162 1599623274.50 151.5149 59.9987 32.0000 1.9722 1.9746 400.4488 401.0370 0.0922 -1.0000 -1.0000 4737225 1599623274.60 151.5149 59.9990 32.0000 1.9729 1.9753 400.4071 400.9959 0.0922 -1.0000 -1.0000 4737303 1599623274.70 151.5149 59.9993 32.0000 1.9725 1.9749 400.3779 400.9665 0.0922 -1.0000 -1.0000 4737365 1599623274.80 151.5149 59.9993 32.0000 1.9729 1.9752 400.4430 401.0309 0.0921 -1.0000 -1.0000 4737428 1599623274.90 151.5149 59.9993 32.0000 1.9721 1.9745 400.4725 401.0607 0.0921 -1.0000 -1.0000 4737506 1599623275.00 151.5149 59.9993 32.0000 1.9725 1.9749 400.4642 401.0530 0.0922 -1.0000 -1.0000 4737568 1599623275.10 151.5149 59.9993 32.0000 1.9723 1.9747 400.4858 401.0734 0.0920 -1.0000 -1.0000 4737943 1599623275.20 151.4900 59.9993 32.0000 1.9727 1.9751 400.5568 401.1438 0.0920 -1.0000 -1.0000 4738021 1599623275.30 151.4900 59.9993 32.0000 1.9727 1.9750 400.4337 401.0221 0.0921 -1.0000 -1.0000 4738084 1599623275.40 151.4900 59.9993 32.0000 1.9724 1.9748 400.4352 401.0227 0.0920 -1.0000 -1.0000 4738146 1599623275.50 151.4900 59.9993 32.0000 1.9725 1.9749 400.4800 401.0684 0.0922 -1.0000 -1.0000 4738224 1599623275.60 151.4900 59.9993 32.0000 1.9726 1.9750 400.4649 401.0531 0.0922 -1.0000 -1.0000 4738287 1599623275.70 151.4900 59.9993 32.0000 1.9725 1.9749 400.4103 400.9985 0.0921 -1.0000 -1.0000 4738365 1599623275.80 151.4761 59.9993 32.0000 1.9722 1.9746 400.4318 401.0191 0.0920 -1.0000 -1.0000 4738428 1599623275.90 151.4515 59.9993 32.0000 1.9721 1.9745 400.3852 400.9734 0.0922 -1.0000 -1.0000 4738490 1599623276.00 151.4515 59.9993 32.0000 1.9717 1.9740 400.3952 400.9834 0.0921 -1.0000 -1.0000 4738553 1599623276.10 151.4515 59.9993 32.0000 1.9723 1.9747 400.4942 401.0819 0.0921 -1.0000 -1.0000 4738615 1599623276.20 151.4515 59.9993 32.0000 1.9723 1.9747 400.3816 400.9703 0.0922 -1.0000 -1.0000 4738677 1599623276.30 151.4515 59.9993 32.0000 1.9718 1.9742 400.4760 401.0638 0.0921 -1.0000 -1.0000 4738756 1599623276.40 151.4852 59.9993 32.0000 1.9726 1.9750 400.4068 400.9950 0.0921 -1.0000 -1.0000 4738818 1599623276.50 151.4852 59.9993 32.0000 1.9718 1.9742 400.4851 401.0734 0.0922 -1.0000 -1.0000 4738881 1599623276.60 151.4852 59.9993 32.0000 1.9723 1.9747 400.3430 400.9322 0.0923 -1.0000 -1.0000 4738959 1599623276.70 151.4852 59.9993 32.0000 1.9721 1.9744 400.4178 401.0062 0.0921 -1.0000 -1.0000 4739193 1599623276.80 151.4852 59.9993 32.0000 1.9727 1.9750 400.4348 401.0225 0.0921 -1.0000 -1.0000 4739256 1599623276.90 151.5271 59.9993 32.0000 1.9723 1.9747 400.3697 400.9584 0.0922 -1.0000 -1.0000 4739318 1599623277.00 151.5278 59.9993 32.0000 1.9727 1.9750 400.4269 401.0137 0.0919 -1.0000 -1.0000 4739380 1599623277.10 151.5278 59.9993 32.0000 1.9724 1.9748 400.3804 400.9678 0.0921 -1.0000 -1.0000 4739443 1599623277.20 151.5278 59.9993 32.0000 1.9723 1.9747 400.4303 401.0191 0.0922 -1.0000 -1.0000 4739943 1599623277.30 151.5278 59.9993 32.0000 1.9724 1.9748 400.3935 400.9818 0.0921 -1.0000 -1.0000 4740005 1599623277.40 151.5079 59.9993 32.0000 1.9719 1.9743 400.4699 401.0577 0.0921 -1.0000 -1.0000 4740068 1599623277.50 151.4460 59.9993 32.0000 1.9722 1.9746 400.3036 400.8910 0.0920 -1.0000 -1.0000 4740130 1599623277.60 151.4460 59.9993 32.0000 1.9725 1.9749 400.4929 401.0804 0.0920 -1.0000 -1.0000 4740193 1599623277.70 151.4460 59.9993 32.0000 1.9725 1.9749 400.4078 400.9950 0.0920 -1.0000 -1.0000 4741005 1599623277.80 151.4460 59.9993 32.0000 1.9724 1.9748 400.4338 401.0217 0.0922 -1.0000 -1.0000 4741068 1599623277.90 151.4460 59.9993 32.0000 1.9721 1.9745 400.4095 400.9976 0.0921 -1.0000 -1.0000 4741130 1599623278.00 151.4842 59.9993 32.0000 1.9729 1.9752 400.3983 400.9864 0.0921 -1.0000 -1.0000 4741192 1599623278.10 151.4842 59.9993 32.0000 1.9721 1.9745 400.4671 401.0549 0.0921 -1.0000 -1.0000 4741255 1599623278.20 151.4842 59.9993 32.0000 1.9721 1.9745 400.4040 400.9916 0.0920 -1.0000 -1.0000 4741318 1599623278.30 151.4842 59.9993 32.0000 1.9715 1.9739 400.5023 401.0904 0.0922 -1.0000 -1.0000 4741396 1599623278.40 151.4842 59.9993 32.0000 1.9731 1.9755 400.4858 401.0741 0.0921 -1.0000 -1.0000 4741458 1599623278.50 151.4885 59.9993 32.0000 1.9724 1.9748 400.4767 401.0652 0.0921 -1.0000 -1.0000 4741521 1599623278.60 151.4922 59.9993 32.0000 1.9723 1.9747 400.3698 400.9573 0.0920 -1.0000 -1.0000 4741599 1599623278.70 151.4922 59.9993 32.0000 1.9726 1.9750 400.5297 401.1174 0.0921 -1.0000 -1.0000 4741708 1599623278.80 151.4922 59.9993 32.0000 1.9727 1.9750 400.4729 401.0609 0.0921 -1.0000 -1.0000 4741770 1599623278.90 151.4922 59.9993 32.0000 1.9726 1.9750 400.4800 401.0679 0.0921 -1.0000 -1.0000 4741849 1599623279.00 151.4922 59.9993 32.0000 1.9725 1.9749 400.4256 401.0131 0.0920 -1.0000 -1.0000 4741911 1599623279.10 151.4838 59.9993 32.0000 1.9726 1.9750 400.3685 400.9570 0.0922 -1.0000 -1.0000 4741974 1599623279.20 151.4838 59.9993 32.0000 1.9720 1.9743 400.4403 401.0282 0.0921 -1.0000 -1.0000 4742036 1599623279.30 151.4838 59.9993 32.0000 1.9723 1.9747 400.4159 401.0033 0.0920 -1.0000 -1.0000 4742099 1599623279.40 151.4838 59.9993 32.0000 1.9721 1.9744 400.4446 401.0325 0.0921 -1.0000 -1.0000 4742177 1599623279.50 151.4838 59.9993 32.0000 1.9724 1.9748 400.4406 401.0289 0.0921 -1.0000 -1.0000 4742255 1599623279.60 151.4823 59.9994 32.0000 1.9728 1.9751 400.5174 401.1058 0.0922 -1.0000 -1.0000 4742302 1599623279.70 151.4822 59.9994 32.0000 1.9726 1.9750 400.4953 401.0836 0.0921 -1.0000 -1.0000 4742380 1599623279.80 151.4822 59.9994 32.0000 1.9732 1.9756 400.5003 401.0885 0.0922 -1.0000 -1.0000 4742817 1599623279.90 151.4822 59.9994 32.0000 1.9728 1.9751 400.4253 401.0139 0.0922 -1.0000 -1.0000 4742880 1599623280.00 151.4822 59.9994 32.0000 1.9722 1.9746 400.4557 401.0433 0.0921 -1.0000 -1.0000 4742958 1599623280.10 151.4822 59.9994 32.0000 1.9734 1.9758 400.4638 401.0520 0.0922 -1.0000 -1.0000 4743020 1599623280.20 151.4780 59.9994 32.0000 1.9724 1.9748 400.5124 401.1011 0.0922 -1.0000 -1.0000 4743083 1599623280.30 151.4780 59.9994 32.0000 1.9735 1.9759 400.4732 401.0613 0.0921 -1.0000 -1.0000 4743176 1599623280.40 151.4780 59.9994 32.0000 1.9731 1.9755 400.4348 401.0228 0.0921 -1.0000 -1.0000 4743286 1599623280.50 151.4780 59.9994 32.0000 1.9725 1.9749 400.4545 401.0420 0.0921 -1.0000 -1.0000 4743348 1599623280.60 151.4780 59.9994 32.0000 1.9724 1.9748 400.4264 401.0157 0.0922 -1.0000 -1.0000 4743411 1599623280.70 151.4780 59.9994 32.0000 1.9729 1.9753 400.4885 401.0763 0.0920 -1.0000 -1.0000 4743473 1599623280.80 151.4771 59.9994 32.0000 1.9729 1.9752 400.4976 401.0857 0.0921 -1.0000 -1.0000 4743676 1599623280.90 151.4771 59.9994 32.0000 1.9725 1.9749 400.4834 401.0717 0.0922 -1.0000 -1.0000 4743754 1599623281.00 151.4771 59.9994 32.0000 1.9724 1.9748 400.3968 400.9859 0.0923 -1.0000 -1.0000 4743833 1599623281.10 151.4771 59.9994 32.0000 1.9729 1.9753 400.5413 401.1296 0.0921 -1.0000 -1.0000 4743879 1599623281.20 151.4771 59.9994 32.0000 1.9722 1.9746 400.4144 401.0024 0.0921 -1.0000 -1.0000 4743958 1599623281.30 151.4771 59.9994 32.0000 1.9727 1.9751 400.5090 401.0972 0.0921 -1.0000 -1.0000 4744020 1599623281.40 151.5496 59.9994 32.0000 1.9718 1.9742 400.4269 401.0146 0.0921 -1.0000 -1.0000 4744082 1599623281.50 151.5496 59.9994 32.0000 1.9724 1.9748 400.4150 401.0035 0.0922 -1.0000 -1.0000 4744161 1599623281.60 151.5496 59.9994 32.0000 1.9722 1.9746 400.4964 401.0845 0.0921 -1.0000 -1.0000 4744223 1599623281.70 151.5496 59.9994 32.0000 1.9725 1.9749 400.4743 401.0624 0.0920 -1.0000 -1.0000 4744301 1599623281.80 151.5496 59.9994 32.0000 1.9728 1.9752 400.5115 401.1003 0.0924 -1.0000 -1.0000 4744364 1599623281.90 151.5098 59.9994 32.0000 1.9723 1.9747 400.5357 401.1231 0.0919 -1.0000 -1.0000 4744410 1599623282.00 151.4815 59.9994 32.0000 1.9730 1.9754 400.4190 401.0068 0.0921 -1.0000 -1.0000 4744504 1599623282.10 151.4815 59.9994 32.0000 1.9728 1.9752 400.4300 401.0182 0.0921 -1.0000 -1.0000 4744567 1599623282.20 151.4815 59.9994 32.0000 1.9731 1.9755 400.3999 400.9883 0.0922 -1.0000 -1.0000 4744629 1599623282.30 151.4815 59.9994 32.0000 1.9731 1.9755 400.3900 400.9779 0.0920 -1.0000 -1.0000 4744770 1599623282.40 151.4815 59.9994 32.0000 1.9726 1.9750 400.5004 401.0878 0.0920 -1.0000 -1.0000 4744832 1599623282.50 151.5742 59.9994 32.0000 1.9728 1.9752 400.4351 401.0228 0.0921 -1.0000 -1.0000 4744910 1599623282.60 151.5742 59.9994 32.0000 1.9721 1.9745 400.4563 401.0447 0.0921 -1.0000 -1.0000 4744988 1599623282.70 151.5742 59.9994 32.0000 1.9727 1.9751 400.4014 400.9891 0.0921 -1.0000 -1.0000 4745051 1599623282.80 151.5742 59.9994 32.0000 1.9728 1.9751 400.5343 401.1228 0.0922 -1.0000 -1.0000 4745113 1599623282.90 151.5742 59.9994 32.0000 1.9720 1.9743 400.5243 401.1134 0.0923 -1.0000 -1.0000 4745301 1599623283.00 151.5386 59.9994 32.0000 1.9721 1.9745 400.4878 401.0755 0.0920 -1.0000 -1.0000 4745363 1599623283.10 151.5279 59.9994 32.0000 1.9719 1.9743 400.3837 400.9711 0.0920 -1.0000 -1.0000 4745426 1599623283.20 151.5279 59.9994 32.0000 1.9724 1.9748 400.4059 400.9944 0.0923 -1.0000 -1.0000 4745488 1599623283.30 151.5279 59.9994 32.0000 1.9732 1.9756 400.5269 401.1161 0.0922 -1.0000 -1.0000 4745551 1599623283.40 151.5279 59.9994 32.0000 1.9729 1.9753 400.4518 401.0394 0.0920 -1.0000 -1.0000 4746582 1599623283.50 151.5279 59.9994 32.0000 1.9728 1.9752 400.4725 401.0598 0.0920 -1.0000 -1.0000 4746660 1599623283.60 151.5134 59.9994 32.0000 1.9726 1.9750 400.4113 400.9987 0.0920 -1.0000 -1.0000 4746722 1599623283.70 151.5134 59.9994 32.0000 1.9720 1.9744 400.4531 401.0412 0.0921 -1.0000 -1.0000 4746801 1599623283.80 151.5134 59.9994 32.0000 1.9726 1.9750 400.4276 401.0155 0.0921 -1.0000 -1.0000 4746863 1599623283.90 151.5134 59.9994 32.0000 1.9729 1.9753 400.3991 400.9872 0.0921 -1.0000 -1.0000 4746926 1599623284.00 151.5134 59.9994 32.0000 1.9722 1.9746 400.4696 401.0574 0.0920 -1.0000 -1.0000 4746988 1599623284.10 151.4897 59.9994 32.0000 1.9722 1.9745 400.4359 401.0238 0.0921 -1.0000 -1.0000 4747051 1599623284.20 151.4897 59.9994 32.0000 1.9727 1.9750 400.3990 400.9871 0.0921 -1.0000 -1.0000 4747113 1599623284.30 151.4897 59.9994 32.0000 1.9722 1.9745 400.4120 401.0004 0.0922 -1.0000 -1.0000 4747191 1599623284.40 151.4897 59.9994 32.0000 1.9723 1.9747 400.4387 401.0268 0.0921 -1.0000 -1.0000 4747269 1599623284.50 151.4897 59.9994 32.0000 1.9726 1.9750 400.4745 401.0621 0.0921 -1.0000 -1.0000 4747332 1599623284.60 151.4855 59.9993 32.0000 1.9718 1.9742 400.4621 401.0499 0.0920 -1.0000 -1.0000 4747410 1599623284.70 151.4810 59.9992 32.0000 1.9730 1.9754 400.3668 400.9543 0.0921 -1.0000 -1.0000 4747472 1599623284.80 151.4810 59.9992 32.0000 1.9728 1.9752 400.4668 401.0555 0.0922 -1.0000 -1.0000 4747535 1599623284.90 151.4810 59.9992 32.0000 1.9724 1.9748 400.4650 401.0529 0.0920 -1.0000 -1.0000 4747941 1599623285.00 151.4810 59.9992 32.0000 1.9723 1.9747 400.3956 400.9827 0.0919 -1.0000 -1.0000 4748003 1599623285.10 151.4810 59.9992 32.0000 1.9719 1.9743 400.4433 401.0303 0.0920 -1.0000 -1.0000 4748066 1599623285.20 151.5084 59.9992 32.0000 1.9724 1.9748 400.3950 400.9827 0.0921 -1.0000 -1.0000 4748128 1599623285.30 151.5084 59.9992 32.0000 1.9722 1.9746 400.5056 401.0938 0.0921 -1.0000 -1.0000 4748191 1599623285.40 151.5084 59.9992 32.0000 1.9727 1.9751 400.4427 401.0309 0.0922 -1.0000 -1.0000 4748253 1599623285.50 151.5084 59.9992 32.0000 1.9727 1.9751 400.4462 401.0337 0.0921 -1.0000 -1.0000 4748332 1599623285.60 151.5084 59.9992 32.0000 1.9727 1.9750 400.4008 400.9889 0.0921 -1.0000 -1.0000 4748394 1599623285.70 151.4924 59.9992 32.0000 1.9721 1.9745 400.4567 401.0449 0.0921 -1.0000 -1.0000 4748472 1599623285.80 151.4901 59.9992 32.0000 1.9728 1.9752 400.4853 401.0736 0.0921 -1.0000 -1.0000 4748535 1599623285.90 151.4901 59.9992 32.0000 1.9721 1.9745 400.4833 401.0710 0.0921 -1.0000 -1.0000 4748956 1599623286.00 151.4901 59.9992 32.0000 1.9724 1.9748 400.4036 400.9915 0.0921 -1.0000 -1.0000 4749034 1599623286.10 151.4901 59.9992 32.0000 1.9721 1.9745 400.4097 400.9974 0.0920 -1.0000 -1.0000 4749097 1599623286.20 151.4901 59.9992 32.0000 1.9734 1.9757 400.4553 401.0429 0.0921 -1.0000 -1.0000 4749159 1599623286.30 151.5296 59.9992 32.0000 1.9729 1.9753 400.4917 401.0798 0.0921 -1.0000 -1.0000 4749237 1599623286.40 151.5296 59.9992 32.0000 1.9729 1.9753 400.3837 400.9715 0.0921 -1.0000 -1.0000 4749300 1599623286.50 151.5296 59.9992 32.0000 1.9723 1.9746 400.5317 401.1199 0.0921 -1.0000 -1.0000 4749425 1599623286.60 151.5296 59.9992 32.0000 1.9724 1.9748 400.4439 401.0316 0.0921 -1.0000 -1.0000 4749503 1599623286.70 151.5296 59.9992 32.0000 1.9722 1.9746 400.4731 401.0618 0.0921 -1.0000 -1.0000 4749566 1599623286.80 151.4925 59.9992 32.0000 1.9731 1.9755 400.4176 401.0050 0.0920 -1.0000 -1.0000 4749628 1599623286.90 151.4860 59.9992 32.0000 1.9733 1.9757 400.4060 400.9927 0.0919 -1.0000 -1.0000 4749690 1599623287.00 151.4860 59.9992 32.0000 1.9725 1.9749 400.4868 401.0743 0.0920 -1.0000 -1.0000 4750159 1599623287.10 151.4860 59.9992 32.0000 1.9726 1.9750 400.3865 400.9734 0.0920 -1.0000 -1.0000 4750222 1599623287.20 151.4860 59.9992 32.0000 1.9726 1.9750 400.4771 401.0650 0.0921 -1.0000 -1.0000 4750300 1599623287.30 151.4860 59.9992 32.0000 1.9731 1.9755 400.4708 401.0589 0.0921 -1.0000 -1.0000 4750362 1599623287.40 151.4624 59.9992 32.0000 1.9721 1.9745 400.4408 401.0290 0.0922 -1.0000 -1.0000 4750425 1599623287.50 151.4624 59.9992 32.0000 1.9723 1.9747 400.4206 401.0081 0.0920 -1.0000 -1.0000 4751346 1599623287.60 151.4624 59.9992 32.0000 1.9725 1.9749 400.4528 401.0402 0.0920 -1.0000 -1.0000 4751409 1599623287.70 151.4624 59.9992 32.0000 1.9720 1.9744 400.4172 401.0048 0.0920 -1.0000 -1.0000 4751471 1599623287.80 151.4624 59.9992 32.0000 1.9726 1.9750 400.4607 401.0481 0.0920 -1.0000 -1.0000 4751534 1599623287.90 151.4594 59.9992 32.0000 1.9728 1.9752 400.4086 400.9962 0.0921 -1.0000 -1.0000 4751596 1599623288.00 151.4594 59.9992 32.0000 1.9722 1.9746 400.4690 401.0565 0.0920 -1.0000 -1.0000 4751674 1599623288.10 151.4594 59.9992 32.0000 1.9726 1.9749 400.3949 400.9816 0.0920 -1.0000 -1.0000 4751737 1599623288.20 151.4594 59.9992 32.0000 1.9726 1.9750 400.4329 401.0205 0.0920 -1.0000 -1.0000 4751799 1599623288.30 151.4594 59.9992 32.0000 1.9722 1.9746 400.5142 401.1018 0.0921 -1.0000 -1.0000 4751877 1599623288.40 151.4648 59.9992 32.0000 1.9727 1.9751 400.4899 401.0787 0.0923 -1.0000 -1.0000 4751940 1599623288.50 151.4648 59.9992 32.0000 1.9728 1.9752 400.4733 401.0618 0.0921 -1.0000 -1.0000 4752002 1599623288.60 151.4648 59.9992 32.0000 1.9724 1.9748 400.4359 401.0234 0.0920 -1.0000 -1.0000 4752065 1599623288.70 151.4648 59.9992 32.0000 1.9720 1.9744 400.4618 401.0488 0.0920 -1.0000 -1.0000 4752127 1599623288.80 151.4648 59.9992 32.0000 1.9731 1.9755 400.4411 401.0284 0.0920 -1.0000 -1.0000 4752190 1599623288.90 151.4648 59.9992 32.0000 1.9723 1.9747 400.5392 401.1277 0.0921 -1.0000 -1.0000 4752268 1599623289.00 151.5268 59.9992 32.0000 1.9726 1.9750 400.4442 401.0315 0.0920 -1.0000 -1.0000 4752331 1599623289.10 151.5268 59.9992 32.0000 1.9729 1.9753 400.5291 401.1165 0.0920 -1.0000 -1.0000 4752393 1599623289.20 151.5268 59.9992 32.0000 1.9733 1.9757 400.4487 401.0365 0.0921 -1.0000 -1.0000 4752471 1599623289.30 151.5268 59.9992 32.0000 1.9730 1.9754 400.4758 401.0642 0.0922 -1.0000 -1.0000 4752534 1599623289.40 151.5268 59.9992 32.0000 1.9730 1.9754 400.5736 401.1625 0.0922 -1.0000 -1.0000 4752596 1599623289.50 151.5268 59.9992 32.0000 1.9723 1.9746 400.4676 401.0554 0.0921 -1.0000 -1.0000 4752674 1599623289.60 151.5268 59.9992 32.0000 1.9723 1.9746 400.4337 401.0215 0.0921 -1.0000 -1.0000 4752737 1599623289.70 151.5268 59.9992 32.0000 1.9730 1.9754 400.3904 400.9779 0.0920 -1.0000 -1.0000 4752799 1599623289.80 151.5268 59.9992 32.0000 1.9726 1.9750 400.5038 401.0912 0.0920 -1.0000 -1.0000 4752862 1599623289.90 151.5268 59.9992 32.0000 1.9734 1.9758 400.4594 401.0472 0.0921 -1.0000 -1.0000 4752924 1599623290.00 151.5268 59.9992 32.0000 1.9729 1.9753 400.4804 401.0676 0.0920 -1.0000 -1.0000 4753002 1599623290.10 151.5068 59.9992 32.0000 1.9730 1.9754 400.4276 401.0155 0.0921 -1.0000 -1.0000 4753065 1599623290.20 151.5068 59.9992 32.0000 1.9731 1.9755 400.5278 401.1160 0.0921 -1.0000 -1.0000 4753127 1599623290.30 151.5068 59.9992 32.0000 1.9731 1.9754 400.4526 401.0400 0.0920 -1.0000 -1.0000 4753205 1599623290.40 151.5068 59.9992 32.0000 1.9730 1.9754 400.4785 401.0659 0.0920 -1.0000 -1.0000 4753268 1599623290.50 151.5068 59.9992 32.0000 1.9720 1.9744 400.5138 401.1021 0.0922 -1.0000 -1.0000 4753330 1599623290.60 151.5430 59.9992 32.0000 1.9729 1.9753 400.3978 400.9856 0.0921 -1.0000 -1.0000 4753471 1599623290.70 151.5517 59.9992 32.0000 1.9724 1.9747 400.4317 401.0194 0.0921 -1.0000 -1.0000 4753533 1599623290.80 151.5517 59.9992 32.0000 1.9721 1.9745 400.4066 400.9943 0.0921 -1.0000 -1.0000 4753596 1599623290.90 151.5517 59.9992 32.0000 1.9722 1.9746 400.4970 401.0836 0.0919 -1.0000 -1.0000 4753658 1599623291.00 151.5517 59.9992 32.0000 1.9729 1.9753 400.4689 401.0563 0.0921 -1.0000 -1.0000 4753721 1599623291.10 151.5517 59.9992 32.0000 1.9731 1.9755 400.4808 401.0688 0.0921 -1.0000 -1.0000 4753783 1599623291.20 151.4862 59.9992 32.0000 1.9724 1.9748 400.4514 401.0386 0.0920 -1.0000 -1.0000 4753861 1599623291.30 151.4862 59.9992 32.0000 1.9725 1.9749 400.4385 401.0261 0.0921 -1.0000 -1.0000 4753924 1599623291.40 151.4862 59.9992 32.0000 1.9721 1.9745 400.4426 401.0299 0.0920 -1.0000 -1.0000 4753986 1599623291.50 151.4862 59.9992 32.0000 1.9726 1.9750 400.4358 401.0233 0.0920 -1.0000 -1.0000 4754065 1599623291.60 151.4862 59.9992 32.0000 1.9729 1.9753 400.3964 400.9840 0.0921 -1.0000 -1.0000 4754127 1599623291.70 151.5076 59.9992 32.0000 1.9728 1.9752 400.4882 401.0757 0.0920 -1.0000 -1.0000 4754189 1599623291.80 151.5401 59.9992 32.0000 1.9725 1.9749 400.4193 401.0063 0.0920 -1.0000 -1.0000 4754252 1599623291.90 151.5401 59.9992 32.0000 1.9732 1.9755 400.4187 401.0058 0.0920 -1.0000 -1.0000 4754314 1599623292.00 151.5401 59.9992 32.0000 1.9727 1.9750 400.4664 401.0542 0.0921 -1.0000 -1.0000 4754393 1599623292.10 151.5401 59.9992 32.0000 1.9723 1.9747 400.5046 401.0931 0.0922 -1.0000 -1.0000 4754518 1599623292.20 151.5401 59.9992 32.0000 1.9723 1.9747 400.3770 400.9647 0.0921 -1.0000 -1.0000 4754580 1599623292.30 151.5039 59.9992 32.0000 1.9730 1.9754 400.4741 401.0613 0.0919 -1.0000 -1.0000 4754658 1599623292.40 151.5039 59.9992 32.0000 1.9726 1.9750 400.5384 401.1254 0.0920 -1.0000 -1.0000 4754721 1599623292.50 151.5039 59.9992 32.0000 1.9722 1.9746 400.4800 401.0680 0.0921 -1.0000 -1.0000 4754783 1599623292.60 151.5039 59.9992 32.0000 1.9722 1.9746 400.5023 401.0897 0.0920 -1.0000 -1.0000 4755174 1599623292.70 151.5039 59.9992 32.0000 1.9720 1.9744 400.4150 401.0023 0.0920 -1.0000 -1.0000 4755236 1599623292.80 151.5039 59.9992 32.0000 1.9725 1.9749 400.5193 401.1064 0.0920 -1.0000 -1.0000 4755299 1599623292.90 151.4740 59.9992 32.0000 1.9732 1.9755 400.5219 401.1097 0.0920 -1.0000 -1.0000 4755377 1599623293.00 151.4740 59.9992 32.0000 1.9726 1.9749 400.5346 401.1219 0.0920 -1.0000 -1.0000 4755439 1599623293.10 151.4740 59.9992 32.0000 1.9723 1.9747 400.4464 401.0341 0.0921 -1.0000 -1.0000 4756033 1599623293.20 151.4740 59.9992 32.0000 1.9722 1.9746 400.5117 401.1003 0.0922 -1.0000 -1.0000 4756095 1599623293.30 151.4740 59.9992 32.0000 1.9722 1.9746 400.4171 401.0052 0.0921 -1.0000 -1.0000 4756158 1599623293.40 151.5114 59.9992 32.0000 1.9717 1.9741 400.4992 401.0867 0.0919 -1.0000 -1.0000 4756236 1599623293.50 151.5154 59.9992 32.0000 1.9725 1.9749 400.5241 401.1115 0.0920 -1.0000 -1.0000 4756298 1599623293.60 151.5154 59.9992 32.0000 1.9727 1.9751 400.4122 400.9987 0.0919 -1.0000 -1.0000 4756361 1599623293.70 151.5154 59.9992 32.0000 1.9726 1.9750 400.4812 401.0687 0.0919 -1.0000 -1.0000 4756439 1599623293.80 151.5154 59.9992 32.0000 1.9725 1.9749 400.4477 401.0345 0.0919 -1.0000 -1.0000 4756501 1599623293.90 151.5127 59.9992 32.0000 1.9725 1.9749 400.4917 401.0787 0.0920 -1.0000 -1.0000 4756564 1599623294.00 151.4823 59.9992 32.0000 1.9723 1.9747 400.4626 401.0503 0.0920 -1.0000 -1.0000 4756642 1599623294.10 151.4823 59.9992 32.0000 1.9718 1.9742 400.5495 401.1368 0.0920 -1.0000 -1.0000 4756704 1599623294.20 151.4823 59.9992 32.0000 1.9727 1.9751 400.4198 401.0077 0.0921 -1.0000 -1.0000 4756767 1599623294.30 151.4823 59.9992 32.0000 1.9724 1.9748 400.4643 401.0522 0.0921 -1.0000 -1.0000 4756845 1599623294.40 151.4823 59.9992 32.0000 1.9725 1.9749 400.4044 400.9917 0.0920 -1.0000 -1.0000 4756908 1599623294.50 151.4708 59.9992 32.0000 1.9730 1.9753 400.4949 401.0822 0.0921 -1.0000 -1.0000 4756970 1599623294.60 151.4708 59.9992 32.0000 1.9723 1.9747 400.4505 401.0389 0.0921 -1.0000 -1.0000 4757033 1599623294.70 151.4708 59.9992 32.0000 1.9723 1.9747 400.4575 401.0447 0.0920 -1.0000 -1.0000 4757220 1599623294.80 151.4708 59.9992 32.0000 1.9727 1.9751 400.4523 401.0403 0.0921 -1.0000 -1.0000 4757283 1599623294.90 151.4708 59.9992 32.0000 1.9727 1.9751 400.4380 401.0254 0.0920 -1.0000 -1.0000 4757361 1599623295.00 151.5022 59.9993 32.0000 1.9729 1.9753 400.5075 401.0957 0.0921 -1.0000 -1.0000 4757423 1599623295.10 151.5356 59.9994 32.0000 1.9726 1.9750 400.5278 401.1158 0.0921 -1.0000 -1.0000 4757486 1599623295.20 151.5356 59.9994 32.0000 1.9724 1.9748 400.5484 401.1354 0.0919 -1.0000 -1.0000 4758220 1599623295.30 151.5356 59.9994 32.0000 1.9727 1.9751 400.4856 401.0732 0.0920 -1.0000 -1.0000 4758282 1599623295.40 151.5356 59.9994 32.0000 1.9723 1.9746 400.5180 401.1057 0.0922 -1.0000 -1.0000 4758345 1599623295.50 151.5356 59.9994 32.0000 1.9728 1.9752 400.4749 401.0626 0.0921 -1.0000 -1.0000 4758423 1599623295.60 151.5557 59.9994 32.0000 1.9727 1.9751 400.4421 401.0304 0.0921 -1.0000 -1.0000 4758485 1599623295.70 151.5557 59.9994 32.0000 1.9720 1.9744 400.4686 401.0561 0.0920 -1.0000 -1.0000 4758563 1599623295.80 151.5557 59.9994 32.0000 1.9731 1.9754 400.4881 401.0751 0.0920 -1.0000 -1.0000 4758626 1599623295.90 151.5557 59.9994 32.0000 1.9727 1.9751 400.3988 400.9862 0.0919 -1.0000 -1.0000 4758688 1599623296.00 151.5557 59.9994 32.0000 1.9729 1.9753 400.4676 401.0553 0.0921 -1.0000 -1.0000 4758767 1599623296.10 151.5557 59.9994 32.0000 1.9726 1.9749 400.4092 400.9972 0.0922 -1.0000 -1.0000 4758829 1599623296.20 151.5266 59.9994 32.0000 1.9725 1.9749 400.5039 401.0919 0.0920 -1.0000 -1.0000 4759016 1599623296.30 151.5201 59.9994 32.0000 1.9724 1.9748 400.5406 401.1288 0.0922 -1.0000 -1.0000 4759079 1599623296.40 151.5201 59.9994 32.0000 1.9726 1.9750 400.3983 400.9866 0.0921 -1.0000 -1.0000 4759141 1599623296.50 151.5201 59.9994 32.0000 1.9727 1.9751 400.5449 401.1324 0.0920 -1.0000 -1.0000 4759204 1599623296.60 151.5201 59.9994 32.0000 1.9727 1.9751 400.4494 401.0372 0.0921 -1.0000 -1.0000 4759282 1599623296.70 151.5204 59.9994 32.0000 1.9722 1.9746 400.5121 401.0990 0.0920 -1.0000 -1.0000 4759454 1599623296.80 151.5227 59.9994 32.0000 1.9726 1.9749 400.4416 401.0286 0.0919 -1.0000 -1.0000 4759516 1599623296.90 151.5227 59.9994 32.0000 1.9725 1.9749 400.4220 401.0106 0.0922 -1.0000 -1.0000 4759594 1599623297.00 151.5227 59.9994 32.0000 1.9733 1.9757 400.4856 401.0738 0.0921 -1.0000 -1.0000 4759657 1599623297.10 151.5227 59.9994 32.0000 1.9728 1.9751 400.4879 401.0757 0.0920 -1.0000 -1.0000 4759719 1599623297.20 151.5227 59.9994 32.0000 1.9722 1.9746 400.5277 401.1144 0.0918 -1.0000 -1.0000 4800282 1599623297.30 151.5352 59.9994 32.0000 1.9722 1.9746 400.4803 401.0667 0.0919 -1.0000 -1.0000 4800344 1599623297.40 151.5352 59.9994 32.0000 1.9734 1.9758 400.4913 401.0782 0.0919 -1.0000 -1.0000 4800407 1599623297.50 151.5352 59.9994 32.0000 1.9726 1.9750 400.4482 401.0354 0.0920 -1.0000 -1.0000 4800500 1599623297.60 151.5352 59.9994 32.0000 1.9727 1.9751 400.5245 401.1131 0.0923 -1.0000 -1.0000 4800563 1599623297.70 151.5352 59.9994 32.0000 1.9724 1.9748 400.4695 401.0574 0.0920 -1.0000 -1.0000 4800625 1599623297.80 151.5314 59.9994 32.0000 1.9727 1.9750 400.5283 401.1156 0.0921 -1.0000 -1.0000 4800704 1599623297.90 151.5172 59.9994 32.0000 1.9726 1.9750 400.4619 401.0498 0.0920 -1.0000 -1.0000 4800750 1599623298.00 151.5172 59.9994 32.0000 1.9727 1.9751 400.5381 401.1257 0.0920 -1.0000 -1.0000 4800829 1599623298.10 151.5172 59.9994 32.0000 1.9723 1.9747 400.5209 401.1085 0.0920 -1.0000 -1.0000 4800891 1599623298.20 151.5172 59.9994 32.0000 1.9727 1.9751 400.4554 401.0424 0.0919 -1.0000 -1.0000 4800954 1599623298.30 151.5172 59.9994 32.0000 1.9722 1.9746 400.4509 401.0389 0.0921 -1.0000 -1.0000 4801032 1599623298.40 151.4750 59.9994 32.0000 1.9725 1.9749 400.4472 401.0355 0.0921 -1.0000 -1.0000 4801094 1599623298.50 151.4738 59.9994 32.0000 1.9721 1.9745 400.5021 401.0896 0.0920 -1.0000 -1.0000 4801157 1599623298.60 151.4738 59.9994 32.0000 1.9728 1.9752 400.5211 401.1089 0.0921 -1.0000 -1.0000 4801235 1599623298.70 151.4738 59.9994 32.0000 1.9718 1.9742 400.4982 401.0862 0.0921 -1.0000 -1.0000 4801297 1599623298.80 151.4738 59.9994 32.0000 1.9717 1.9741 400.4812 401.0689 0.0920 -1.0000 -1.0000 4801719 1599623298.90 151.4796 59.9994 32.0000 1.9728 1.9752 400.5893 401.1773 0.0921 -1.0000 -1.0000 4801797 1599623299.00 151.4899 59.9994 32.0000 1.9723 1.9747 400.5183 401.1053 0.0919 -1.0000 -1.0000 4801860 1599623299.10 151.4899 59.9994 32.0000 1.9727 1.9751 400.5443 401.1322 0.0921 -1.0000 -1.0000 4801922 1599623299.20 151.4899 59.9994 32.0000 1.9726 1.9750 400.4428 401.0305 0.0920 -1.0000 -1.0000 4802000 1599623299.30 151.4899 59.9994 32.0000 1.9725 1.9749 400.5455 401.1333 0.0921 -1.0000 -1.0000 4802063 1599623299.40 151.4899 59.9994 32.0000 1.9720 1.9744 400.4043 400.9921 0.0921 -1.0000 -1.0000 4802125 1599623299.50 151.4899 59.9994 32.0000 1.9720 1.9744 400.5204 401.1079 0.0919 -1.0000 -1.0000 4802188 1599623299.60 151.4523 59.9996 32.0000 1.9728 1.9752 400.5536 401.1406 0.0920 -1.0000 -1.0000 4802250 1599623299.70 151.4523 59.9996 32.0000 1.9721 1.9745 400.5498 401.1375 0.0920 -1.0000 -1.0000 4802328 1599623299.80 151.4523 59.9996 32.0000 1.9726 1.9750 400.5006 401.0873 0.0919 -1.0000 -1.0000 4802719 1599623299.90 151.4523 59.9996 32.0000 1.9723 1.9746 400.5028 401.0899 0.0919 -1.0000 -1.0000 4802781 1599623300.00 151.4523 59.9996 32.0000 1.9721 1.9745 400.5095 401.0974 0.0920 -1.0000 -1.0000 4802844 1599623300.10 151.4523 59.9996 32.0000 1.9730 1.9754 400.5142 401.1004 0.0919 -1.0000 -1.0000 4802906 1599623300.20 151.4523 59.9996 32.0000 1.9721 1.9745 400.4762 401.0638 0.0921 -1.0000 -1.0000 4802969 1599623300.30 151.4523 59.9996 32.0000 1.9719 1.9743 400.4650 401.0535 0.0922 -1.0000 -1.0000 4803359 1599623300.40 151.4996 59.9996 32.0000 1.9718 1.9742 400.4992 401.0872 0.0921 -1.0000 -1.0000 4803422 1599623300.50 151.4996 59.9996 32.0000 1.9725 1.9749 400.4798 401.0675 0.0920 -1.0000 -1.0000 4803484 1599623300.60 151.4996 59.9996 32.0000 1.9725 1.9749 400.5329 401.1206 0.0920 -1.0000 -1.0000 4803562 1599623300.70 151.4996 59.9996 32.0000 1.9718 1.9742 400.5161 401.1036 0.0920 -1.0000 -1.0000 4803625 1599623300.80 151.4996 59.9996 32.0000 1.9721 1.9745 400.5216 401.1086 0.0919 -1.0000 -1.0000 4804312 1599623300.90 151.5034 59.9996 32.0000 1.9723 1.9746 400.5156 401.1029 0.0921 -1.0000 -1.0000 4804390 1599623301.00 151.5034 59.9996 32.0000 1.9724 1.9748 400.4316 401.0196 0.0920 -1.0000 -1.0000 4804453 1599623301.10 151.5034 59.9996 32.0000 1.9727 1.9751 400.5267 401.1147 0.0921 -1.0000 -1.0000 4804515 1599623301.20 151.5034 59.9996 32.0000 1.9721 1.9745 400.4840 401.0706 0.0919 -1.0000 -1.0000 4804593 1599623301.30 151.5034 59.9996 32.0000 1.9731 1.9755 400.5096 401.0971 0.0920 -1.0000 -1.0000 4804656 1599623301.40 151.4975 59.9996 32.0000 1.9732 1.9756 400.5926 401.1798 0.0920 -1.0000 -1.0000 4804718 1599623301.50 151.4975 59.9996 32.0000 1.9729 1.9753 400.5530 401.1401 0.0919 -1.0000 -1.0000 4804781 1599623301.60 151.4975 59.9996 32.0000 1.9723 1.9747 400.5507 401.1375 0.0919 -1.0000 -1.0000 4804843 1599623301.70 151.4975 59.9996 32.0000 1.9728 1.9752 400.5064 401.0939 0.0919 -1.0000 -1.0000 4804921 1599623301.80 151.4975 59.9996 32.0000 1.9725 1.9749 400.5551 401.1422 0.0920 -1.0000 -1.0000 4804984 1599623301.90 151.4975 59.9996 32.0000 1.9726 1.9750 400.5862 401.1738 0.0920 -1.0000 -1.0000 4805046 1599623302.00 151.5291 59.9996 32.0000 1.9721 1.9745 400.5920 401.1795 0.0920 -1.0000 -1.0000 4805124 1599623302.10 151.5291 59.9996 32.0000 1.9734 1.9758 400.5123 401.0999 0.0921 -1.0000 -1.0000 4805187 1599623302.20 151.5291 59.9996 32.0000 1.9726 1.9749 400.6558 401.2427 0.0919 -1.0000 -1.0000 4805249 1599623302.30 151.5291 59.9996 32.0000 1.9730 1.9754 400.4970 401.0839 0.0920 -1.0000 -1.0000 4805312 1599623302.40 151.5291 59.9996 32.0000 1.9728 1.9752 400.5144 401.1013 0.0919 -1.0000 -1.0000 4805499 1599623302.50 151.4950 59.9996 32.0000 1.9731 1.9754 400.5126 401.1002 0.0920 -1.0000 -1.0000 4805562 1599623302.60 151.4950 59.9996 32.0000 1.9730 1.9754 400.5455 401.1329 0.0920 -1.0000 -1.0000 4805640 1599623302.70 151.4950 59.9996 32.0000 1.9728 1.9752 400.5728 401.1601 0.0920 -1.0000 -1.0000 4805702 1599623302.80 151.4950 59.9996 32.0000 1.9727 1.9751 400.5130 401.1004 0.0920 -1.0000 -1.0000 4805765 1599623302.90 151.4950 59.9996 32.0000 1.9729 1.9753 400.5171 401.1043 0.0920 -1.0000 -1.0000 4805827 1599623303.00 151.4950 59.9996 32.0000 1.9725 1.9749 400.5130 401.1006 0.0920 -1.0000 -1.0000 4805905 1599623303.10 151.4950 59.9996 32.0000 1.9726 1.9749 400.5783 401.1649 0.0919 -1.0000 -1.0000 4805968 1599623303.20 151.4950 59.9996 32.0000 1.9726 1.9750 400.5394 401.1266 0.0919 -1.0000 -1.0000 4806030 1599623303.30 151.4950 59.9996 32.0000 1.9722 1.9745 400.5650 401.1516 0.0919 -1.0000 -1.0000 4806109 1599623303.40 151.4950 59.9996 32.0000 1.9724 1.9748 400.4860 401.0739 0.0920 -1.0000 -1.0000 4806171 1599623303.50 151.4950 59.9996 32.0000 1.9729 1.9753 400.4997 401.0872 0.0920 -1.0000 -1.0000 4806233 1599623303.60 151.4884 59.9996 32.0000 1.9735 1.9759 400.3937 400.9805 0.0920 -1.0000 -1.0000 4806296 1599623303.70 151.4884 59.9996 32.0000 1.9729 1.9753 400.5723 401.1600 0.0919 -1.0000 -1.0000 4806374 1599623303.80 151.4884 59.9996 32.0000 1.9726 1.9750 400.5745 401.1613 0.0919 -1.0000 -1.0000 4806437 1599623303.90 151.4884 59.9996 32.0000 1.9721 1.9745 400.4647 401.0524 0.0920 -1.0000 -1.0000 4806968 1599623304.00 151.4884 59.9996 32.0000 1.9731 1.9755 400.5348 401.1223 0.0920 -1.0000 -1.0000 4807046 1599623304.10 151.4884 59.9996 32.0000 1.9726 1.9749 400.5415 401.1287 0.0919 -1.0000 -1.0000 4807108 1599623304.20 151.4884 59.9996 32.0000 1.9731 1.9755 400.6105 401.1969 0.0919 -1.0000 -1.0000 4807171 1599623304.30 151.4884 59.9996 32.0000 1.9720 1.9744 400.4918 401.0789 0.0920 -1.0000 -1.0000 4807233 1599623304.40 151.4884 59.9996 32.0000 1.9729 1.9753 400.5665 401.1543 0.0920 -1.0000 -1.0000 4807296 1599623304.50 151.4884 59.9996 32.0000 1.9725 1.9749 400.4484 401.0355 0.0920 -1.0000 -1.0000 4807358 1599623304.60 151.4884 59.9996 32.0000 1.9731 1.9755 400.5487 401.1369 0.0921 -1.0000 -1.0000 4807436 1599623304.70 151.5285 59.9995 32.0000 1.9725 1.9749 400.5177 401.1032 0.0918 -1.0000 -1.0000 4807499 1599623304.80 151.5285 59.9995 32.0000 1.9727 1.9751 400.4620 401.0491 0.0919 -1.0000 -1.0000 4807561 1599623304.90 151.5285 59.9995 32.0000 1.9727 1.9751 400.5113 401.0984 0.0920 -1.0000 -1.0000 4807749 1599623305.00 151.5285 59.9995 32.0000 1.9728 1.9751 400.4540 401.0408 0.0919 -1.0000 -1.0000 4807811 1599623305.10 151.5285 59.9995 32.0000 1.9736 1.9760 400.5361 401.1232 0.0919 -1.0000 -1.0000 4807874 1599623305.20 151.5285 59.9995 32.0000 1.9729 1.9753 400.4290 401.0155 0.0919 -1.0000 -1.0000 4807936 1599623305.30 151.5495 59.9995 32.0000 1.9724 1.9748 400.5110 401.0976 0.0919 -1.0000 -1.0000 4807999 1599623305.40 151.5495 59.9995 32.0000 1.9728 1.9751 400.4906 401.0775 0.0920 -1.0000 -1.0000 4808202 1599623305.50 151.5495 59.9995 32.0000 1.9726 1.9750 400.5187 401.1056 0.0919 -1.0000 -1.0000 4808280 1599623305.60 151.5495 59.9995 32.0000 1.9727 1.9751 400.5001 401.0870 0.0920 -1.0000 -1.0000 4808342 1599623305.70 151.5495 59.9995 32.0000 1.9731 1.9755 400.5244 401.1116 0.0919 -1.0000 -1.0000 4808420 1599623305.80 151.5489 59.9995 32.0000 1.9731 1.9755 400.4718 401.0595 0.0920 -1.0000 -1.0000 4808483 1599623305.90 151.5489 59.9995 32.0000 1.9729 1.9752 400.5465 401.1337 0.0919 -1.0000 -1.0000 4808546 1599623306.00 151.5489 59.9995 32.0000 1.9727 1.9751 400.5683 401.1554 0.0919 -1.0000 -1.0000 4808733 1599623306.10 151.5489 59.9995 32.0000 1.9733 1.9757 400.3787 400.9655 0.0920 -1.0000 -1.0000 4808795 1599623306.20 151.5489 59.9995 32.0000 1.9730 1.9754 400.5010 401.0886 0.0920 -1.0000 -1.0000 4808858 1599623306.30 151.5444 59.9995 32.0000 1.9726 1.9750 400.5085 401.0951 0.0918 -1.0000 -1.0000 4808936 1599623306.40 151.4997 59.9995 32.0000 1.9726 1.9750 400.5024 401.0895 0.0920 -1.0000 -1.0000 4808998 1599623306.50 151.4997 59.9995 32.0000 1.9731 1.9755 400.5031 401.0901 0.0920 -1.0000 -1.0000 4809217 1599623306.60 151.4997 59.9995 32.0000 1.9716 1.9740 400.4973 401.0841 0.0919 -1.0000 -1.0000 4809295 1599623306.70 151.4997 59.9995 32.0000 1.9726 1.9750 400.4899 401.0775 0.0920 -1.0000 -1.0000 4809358 1599623306.80 151.4997 59.9995 32.0000 1.9732 1.9756 400.5321 401.1196 0.0920 -1.0000 -1.0000 4809420 1599623306.90 151.5217 59.9995 32.0000 1.9727 1.9751 400.4785 401.0663 0.0921 -1.0000 -1.0000 4809498 1599623307.00 151.5217 59.9995 32.0000 1.9727 1.9751 400.4893 401.0766 0.0920 -1.0000 -1.0000 4809780 1599623307.10 151.5217 59.9995 32.0000 1.9722 1.9745 400.5004 401.0877 0.0919 -1.0000 -1.0000 4809842 1599623307.20 151.5217 59.9995 32.0000 1.9720 1.9744 400.5063 401.0955 0.0922 -1.0000 -1.0000 4809905 1599623307.30 151.5217 59.9995 32.0000 1.9729 1.9753 400.5167 401.1033 0.0920 -1.0000 -1.0000 4809967 1599623307.40 151.5205 59.9995 32.0000 1.9726 1.9750 400.5444 401.1320 0.0920 -1.0000 -1.0000 4810030 1599623307.50 151.5189 59.9995 32.0000 1.9723 1.9747 400.4841 401.0722 0.0921 -1.0000 -1.0000 4810233 1599623307.60 151.5189 59.9995 32.0000 1.9735 1.9759 400.4653 401.0527 0.0920 -1.0000 -1.0000 4810295 1599623307.70 151.5189 59.9995 32.0000 1.9725 1.9749 400.5170 401.1043 0.0920 -1.0000 -1.0000 4810420 1599623307.80 151.5189 59.9995 32.0000 1.9727 1.9751 400.5037 401.0919 0.0920 -1.0000 -1.0000 4810482 1599623307.90 151.5189 59.9995 32.0000 1.9723 1.9746 400.5050 401.0918 0.0919 -1.0000 -1.0000 4810545 1599623308.00 151.5161 59.9995 32.0000 1.9727 1.9750 400.4669 401.0539 0.0920 -1.0000 -1.0000 4811014 1599623308.10 151.5044 59.9995 32.0000 1.9724 1.9747 400.5217 401.1087 0.0919 -1.0000 -1.0000 4811076 1599623308.20 151.5044 59.9995 32.0000 1.9726 1.9750 400.4972 401.0831 0.0917 -1.0000 -1.0000 4811139 1599623308.30 151.5044 59.9995 32.0000 1.9728 1.9751 400.4426 401.0306 0.0921 -1.0000 -1.0000 4811217 1599623308.40 151.5044 59.9995 32.0000 1.9725 1.9749 400.5485 401.1354 0.0919 -1.0000 -1.0000 4811279 1599623308.50 151.5044 59.9995 32.0000 1.9722 1.9746 400.5136 401.1003 0.0919 -1.0000 -1.0000 4811342 1599623308.60 151.5168 59.9995 32.0000 1.9725 1.9749 400.5053 401.0912 0.0918 -1.0000 -1.0000 4811420 1599623308.70 151.5168 59.9995 32.0000 1.9727 1.9751 400.3772 400.9638 0.0919 -1.0000 -1.0000 4811482 1599623308.80 151.5168 59.9995 32.0000 1.9727 1.9751 400.4807 401.0685 0.0921 -1.0000 -1.0000 4811545 1599623308.90 151.5168 59.9995 32.0000 1.9730 1.9754 400.4977 401.0841 0.0919 -1.0000 -1.0000 4811607 1599623309.00 151.5168 59.9995 32.0000 1.9722 1.9746 400.4602 401.0473 0.0920 -1.0000 -1.0000 4811670 1599623309.10 151.5120 59.9995 32.0000 1.9732 1.9756 400.4643 401.0516 0.0920 -1.0000 -1.0000 4811732 1599623309.20 151.5114 59.9995 32.0000 1.9728 1.9752 400.3737 400.9623 0.0921 -1.0000 -1.0000 4811810 1599623309.30 151.5114 59.9995 32.0000 1.9729 1.9753 400.5051 401.0918 0.0919 -1.0000 -1.0000 4811873 1599623309.40 151.5114 59.9995 32.0000 1.9723 1.9747 400.4686 401.0558 0.0920 -1.0000 -1.0000 4811935 1599623309.50 151.5114 59.9995 32.0000 1.9726 1.9750 400.4678 401.0550 0.0920 -1.0000 -1.0000 4812029 1599623309.60 151.5114 59.9995 32.0000 1.9727 1.9751 400.5252 401.1127 0.0920 -1.0000 -1.0000 4812091 1599623309.70 151.4948 60.0003 32.0000 1.9728 1.9752 400.4435 401.0303 0.0919 -1.0000 -1.0000 4812154 1599623309.80 151.4948 60.0003 32.0000 1.9729 1.9753 400.5370 401.1243 0.0919 -1.0000 -1.0000 4812217 1599623309.90 151.4948 60.0003 32.0000 1.9726 1.9750 400.4878 401.0743 0.0920 -1.0000 -1.0000 4812279 1599623310.00 151.4948 60.0003 32.0000 1.9723 1.9747 400.5214 401.1080 0.0918 -1.0000 -1.0000 4812357 1599623310.10 151.4948 60.0003 32.0000 1.9720 1.9744 400.5245 401.1116 0.0919 -1.0000 -1.0000 4813560 1599623310.20 151.4948 60.0003 32.0000 1.9733 1.9757 400.5096 401.0963 0.0919 -1.0000 -1.0000 4813622 1599623310.30 151.5033 60.0003 32.0000 1.9725 1.9748 400.6384 401.2258 0.0920 -1.0000 -1.0000 4813700 1599623310.40 151.5033 60.0003 32.0000 1.9723 1.9747 400.4650 401.0518 0.0919 -1.0000 -1.0000 4813763 1599623310.50 151.5033 60.0003 32.0000 1.9728 1.9752 400.4954 401.0818 0.0918 -1.0000 -1.0000 4813825 1599623310.60 151.5033 60.0003 32.0000 1.9725 1.9749 400.4728 401.0606 0.0920 -1.0000 -1.0000 4813904 1599623310.70 151.5033 60.0003 32.0000 1.9722 1.9746 400.4785 401.0643 0.0918 -1.0000 -1.0000 4813966 1599623310.80 151.4966 60.0003 32.0000 1.9721 1.9744 400.4715 401.0586 0.0920 -1.0000 -1.0000 4814029 1599623310.90 151.4800 60.0003 32.0000 1.9721 1.9745 400.4808 401.0673 0.0919 -1.0000 -1.0000 4814091 1599623311.00 151.4800 60.0003 32.0000 1.9721 1.9744 400.4465 401.0335 0.0919 -1.0000 -1.0000 4814154 1599623311.10 151.4800 60.0003 32.0000 1.9725 1.9748 400.4386 401.0256 0.0920 -1.0000 -1.0000 4814482 1599623311.20 151.4800 60.0003 32.0000 1.9722 1.9746 400.5668 401.1540 0.0919 -1.0000 -1.0000 4814560 1599623311.30 151.4800 60.0003 32.0000 1.9735 1.9758 400.5161 401.1030 0.0919 -1.0000 -1.0000 4814622 1599623311.40 151.5088 60.0003 32.0000 1.9729 1.9753 400.5745 401.1612 0.0919 -1.0000 -1.0000 4814685 1599623311.50 151.5088 60.0003 32.0000 1.9725 1.9749 400.4409 401.0272 0.0918 -1.0000 -1.0000 4814763 1599623311.60 151.5088 60.0003 32.0000 1.9729 1.9753 400.4763 401.0622 0.0918 -1.0000 -1.0000 4814825 1599623311.70 151.5088 60.0003 32.0000 1.9728 1.9751 400.4731 401.0593 0.0918 -1.0000 -1.0000 4814888 1599623311.80 151.5088 60.0003 32.0000 1.9724 1.9748 400.5203 401.1065 0.0918 -1.0000 -1.0000 4814950 1599623311.90 151.5088 60.0003 32.0000 1.9721 1.9745 400.4816 401.0685 0.0919 -1.0000 -1.0000 4815013 1599623312.00 151.5088 60.0003 32.0000 1.9725 1.9749 400.5122 401.0996 0.0920 -1.0000 -1.0000 4815091 1599623312.10 151.5088 60.0003 32.0000 1.9727 1.9751 400.5250 401.1122 0.0920 -1.0000 -1.0000 4815481 1599623312.20 151.5088 60.0003 32.0000 1.9728 1.9752 400.4874 401.0743 0.0919 -1.0000 -1.0000 4815544 1599623312.30 151.5088 60.0003 32.0000 1.9726 1.9749 400.5324 401.1193 0.0919 -1.0000 -1.0000 4815622 1599623312.40 151.5088 60.0003 32.0000 1.9734 1.9758 400.5118 401.0985 0.0919 -1.0000 -1.0000 4815684 1599623312.50 151.5088 60.0003 32.0000 1.9725 1.9748 400.4804 401.0671 0.0919 -1.0000 -1.0000 4815747 1599623312.60 151.4957 60.0003 32.0000 1.9727 1.9751 400.5253 401.1120 0.0918 -1.0000 -1.0000 4815809 1599623312.70 151.4957 60.0003 32.0000 1.9728 1.9752 400.5567 401.1428 0.0918 -1.0000 -1.0000 4815872 1599623312.80 151.4957 60.0003 32.0000 1.9731 1.9755 400.5184 401.1053 0.0920 -1.0000 -1.0000 4815934 1599623312.90 151.4957 60.0003 32.0000 1.9723 1.9747 400.4320 401.0192 0.0919 -1.0000 -1.0000 4816013 1599623313.00 151.4957 60.0003 32.0000 1.9723 1.9746 400.4896 401.0759 0.0919 -1.0000 -1.0000 4816075 1599623313.10 151.4957 60.0003 32.0000 1.9720 1.9743 400.4619 401.0485 0.0919 -1.0000 -1.0000 4816200 1599623313.20 151.4957 60.0003 32.0000 1.9724 1.9748 400.5036 401.0901 0.0919 -1.0000 -1.0000 4816278 1599623313.30 151.4957 60.0003 32.0000 1.9725 1.9749 400.4316 401.0184 0.0920 -1.0000 -1.0000 4816341 1599623313.40 151.4957 60.0003 32.0000 1.9716 1.9740 400.5047 401.0922 0.0920 -1.0000 -1.0000 4816403 1599623313.50 151.4957 60.0003 32.0000 1.9730 1.9754 400.4907 401.0776 0.0919 -1.0000 -1.0000 4816481 1599623313.60 151.4983 60.0003 32.0000 1.9724 1.9748 400.4995 401.0863 0.0919 -1.0000 -1.0000 4816762 1599623313.70 151.5081 60.0003 32.0000 1.9723 1.9746 400.4330 401.0196 0.0919 -1.0000 -1.0000 4816840 1599623313.80 151.5081 60.0003 32.0000 1.9727 1.9751 400.4816 401.0686 0.0920 -1.0000 -1.0000 4816903 1599623313.90 151.5081 60.0003 32.0000 1.9727 1.9751 400.4452 401.0317 0.0918 -1.0000 -1.0000 4816965 1599623314.00 151.5081 60.0003 32.0000 1.9720 1.9744 400.4363 401.0236 0.0920 -1.0000 -1.0000 4817044 1599623314.10 151.5081 60.0003 32.0000 1.9718 1.9742 400.4913 401.0784 0.0920 -1.0000 -1.0000 4817106 1599623314.20 151.5081 60.0003 32.0000 1.9721 1.9745 400.4402 401.0272 0.0920 -1.0000 -1.0000 4817168 1599623314.30 151.5081 60.0003 32.0000 1.9724 1.9748 400.4159 401.0029 0.0920 -1.0000 -1.0000 4817247 1599623314.40 151.5081 60.0003 32.0000 1.9723 1.9747 400.4179 401.0048 0.0919 -1.0000 -1.0000 4817309 1599623314.50 151.5081 60.0003 32.0000 1.9728 1.9752 400.4602 401.0464 0.0918 -1.0000 -1.0000 4817371 1599623314.60 151.5081 60.0003 32.0000 1.9727 1.9751 400.3955 400.9811 0.0918 -1.0000 -1.0000 4817434 1599623314.70 151.5081 60.0003 32.0000 1.9725 1.9749 400.5064 401.0936 0.0920 -1.0000 -1.0000 4817496 1599623314.80 151.4976 59.9997 32.0000 1.9732 1.9756 400.4910 401.0774 0.0918 -1.0000 -1.0000 4817559 1599623314.90 151.4976 59.9997 32.0000 1.9727 1.9751 400.5122 401.0990 0.0919 -1.0000 -1.0000 4817637 1599623315.00 151.4976 59.9997 32.0000 1.9726 1.9750 400.4668 401.0532 0.0918 -1.0000 -1.0000 4817700 1599623315.10 151.4976 59.9997 32.0000 1.9721 1.9745 400.4705 401.0572 0.0919 -1.0000 -1.0000 4817762 1599623315.20 151.4976 59.9997 32.0000 1.9726 1.9750 400.4535 401.0404 0.0920 -1.0000 -1.0000 4817840 1599623315.30 151.4949 59.9997 32.0000 1.9732 1.9756 400.4943 401.0817 0.0919 -1.0000 -1.0000 4817903 1599623315.40 151.4949 59.9997 32.0000 1.9725 1.9749 400.4577 401.0440 0.0919 -1.0000 -1.0000 4817965 1599623315.50 151.4949 59.9997 32.0000 1.9722 1.9746 400.4322 401.0187 0.0919 -1.0000 -1.0000 4818043 1599623315.60 151.4949 59.9997 32.0000 1.9723 1.9746 400.4702 401.0571 0.0920 -1.0000 -1.0000 4818090 1599623315.70 151.4949 59.9997 32.0000 1.9728 1.9752 400.5142 401.1003 0.0918 -1.0000 -1.0000 4818871 1599623315.80 151.4949 59.9997 32.0000 1.9727 1.9750 400.5181 401.1048 0.0919 -1.0000 -1.0000 4818934 1599623315.90 151.5078 59.9997 32.0000 1.9726 1.9750 400.5351 401.1228 0.0921 -1.0000 -1.0000 4818981 1599623316.00 151.5078 59.9997 32.0000 1.9726 1.9750 400.4322 401.0195 0.0920 -1.0000 -1.0000 4819059 1599623316.10 151.5078 59.9997 32.0000 1.9731 1.9754 400.5139 401.1003 0.0918 -1.0000 -1.0000 4819121 1599623316.20 151.5078 59.9997 32.0000 1.9720 1.9744 400.4845 401.0712 0.0920 -1.0000 -1.0000 4819184 1599623316.30 151.5078 59.9997 32.0000 1.9728 1.9752 400.4787 401.0650 0.0918 -1.0000 -1.0000 4819262 1599623316.40 151.5383 59.9997 32.0000 1.9724 1.9748 400.5335 401.1201 0.0919 -1.0000 -1.0000 4819324 1599623316.50 151.5383 59.9997 32.0000 1.9724 1.9748 400.5050 401.0916 0.0919 -1.0000 -1.0000 4819387 1599623316.60 151.5383 59.9997 32.0000 1.9723 1.9746 400.4931 401.0797 0.0919 -1.0000 -1.0000 4819465 1599623316.70 151.5383 59.9997 32.0000 1.9723 1.9746 400.4537 401.0409 0.0920 -1.0000 -1.0000 4819527 1599623316.80 151.5383 59.9997 32.0000 1.9727 1.9751 400.4858 401.0720 0.0918 -1.0000 -1.0000 4819590 1599623316.90 151.5271 59.9997 32.0000 1.9725 1.9748 400.5346 401.1218 0.0920 -1.0000 -1.0000 4819652 1599623317.00 151.5033 59.9997 32.0000 1.9726 1.9750 400.5388 401.1259 0.0919 -1.0000 -1.0000 4819715 1599623317.10 151.5033 59.9997 32.0000 1.9722 1.9745 400.5025 401.0884 0.0918 -1.0000 -1.0000 4819777 1599623317.20 151.5033 59.9997 32.0000 1.9723 1.9747 400.4128 400.9993 0.0919 -1.0000 -1.0000 4820027 1599623317.30 151.5033 59.9997 32.0000 1.9726 1.9750 400.4376 401.0236 0.0918 -1.0000 -1.0000 4820090 1599623317.40 151.5033 59.9997 32.0000 1.9723 1.9746 400.4821 401.0690 0.0920 -1.0000 -1.0000 4820152 1599623317.50 151.4603 59.9997 32.0000 1.9721 1.9745 400.4689 401.0563 0.0920 -1.0000 -1.0000 4820215 1599623317.60 151.4603 59.9997 32.0000 1.9724 1.9748 400.3989 400.9847 0.0917 -1.0000 -1.0000 4820277 1599623317.70 151.4603 59.9997 32.0000 1.9722 1.9746 400.5183 401.1046 0.0918 -1.0000 -1.0000 4821246 1599623317.80 151.4603 59.9997 32.0000 1.9722 1.9745 400.4215 401.0078 0.0919 -1.0000 -1.0000 4821308 1599623317.90 151.4603 59.9997 32.0000 1.9724 1.9748 400.3818 400.9686 0.0920 -1.0000 -1.0000 4821371 1599623318.00 151.4711 59.9997 32.0000 1.9727 1.9751 400.3886 400.9759 0.0919 -1.0000 -1.0000 4821449 1599623318.10 151.4735 59.9997 32.0000 1.9722 1.9746 400.4396 401.0259 0.0919 -1.0000 -1.0000 4821511 1599623318.20 151.4735 59.9997 32.0000 1.9724 1.9747 400.4736 401.0597 0.0918 -1.0000 -1.0000 4821574 1599623318.30 151.4735 59.9997 32.0000 1.9724 1.9748 400.4798 401.0667 0.0919 -1.0000 -1.0000 4821652 1599623318.40 151.4735 59.9997 32.0000 1.9718 1.9742 400.5235 401.1103 0.0919 -1.0000 -1.0000 4821714 1599623318.50 151.4735 59.9997 32.0000 1.9724 1.9748 400.4661 401.0526 0.0918 -1.0000 -1.0000 4821777 1599623318.60 151.4928 59.9997 32.0000 1.9721 1.9745 400.4392 401.0252 0.0918 -1.0000 -1.0000 4821839 1599623318.70 151.4928 59.9997 32.0000 1.9723 1.9747 400.3760 400.9623 0.0918 -1.0000 -1.0000 4821902 1599623318.80 151.4928 59.9997 32.0000 1.9729 1.9753 400.4594 401.0466 0.0919 -1.0000 -1.0000 4821980 1599623318.90 151.4928 59.9997 32.0000 1.9719 1.9743 400.4867 401.0724 0.0917 -1.0000 -1.0000 4822042 1599623319.00 151.4928 59.9997 32.0000 1.9725 1.9749 400.5260 401.1124 0.0919 -1.0000 -1.0000 4822105 1599623319.10 151.4990 60.0006 32.0000 1.9722 1.9746 400.4511 401.0381 0.0920 -1.0000 -1.0000 4822167 1599623319.20 151.4990 60.0006 32.0000 1.9731 1.9755 400.4625 401.0494 0.0919 -1.0000 -1.0000 4822245 1599623319.30 151.4990 60.0006 32.0000 1.9726 1.9750 400.3966 400.9838 0.0920 -1.0000 -1.0000 4822308 1599623319.40 151.4990 60.0006 32.0000 1.9722 1.9746 400.3921 400.9785 0.0919 -1.0000 -1.0000 4822370 1599623319.50 151.4990 60.0006 32.0000 1.9718 1.9741 400.4151 401.0016 0.0919 -1.0000 -1.0000 4822448 1599623319.60 151.4990 60.0006 32.0000 1.9727 1.9751 400.3892 400.9755 0.0919 -1.0000 -1.0000 4822511 1599623319.70 151.4990 60.0006 32.0000 1.9729 1.9753 400.4202 401.0074 0.0920 -1.0000 -1.0000 4822573 1599623319.80 151.4990 60.0006 32.0000 1.9728 1.9751 400.4993 401.0868 0.0921 -1.0000 -1.0000 4822636 1599623319.90 151.4990 60.0006 32.0000 1.9728 1.9751 400.5391 401.1266 0.0920 -1.0000 -1.0000 4822698 1599623320.00 151.4990 60.0006 32.0000 1.9725 1.9748 400.4710 401.0581 0.0920 -1.0000 -1.0000 4822776 1599623320.10 151.4990 60.0006 32.0000 1.9722 1.9746 400.3851 400.9722 0.0920 -1.0000 -1.0000 4822839 1599623320.20 151.4990 60.0006 32.0000 1.9723 1.9747 400.5233 401.1099 0.0919 -1.0000 -1.0000 4822901 1599623320.30 151.4767 60.0006 32.0000 1.9725 1.9749 400.3702 400.9577 0.0920 -1.0000 -1.0000 4823245 1599623320.40 151.4767 60.0006 32.0000 1.9729 1.9753 400.4901 401.0779 0.0921 -1.0000 -1.0000 4823308 1599623320.50 151.4767 60.0006 32.0000 1.9727 1.9751 400.3843 400.9714 0.0920 -1.0000 -1.0000 4823370 1599623320.60 151.4767 60.0006 32.0000 1.9720 1.9744 400.4110 400.9981 0.0920 -1.0000 -1.0000 4823448 1599623320.70 151.4767 60.0006 32.0000 1.9725 1.9748 400.3983 400.9853 0.0919 -1.0000 -1.0000 4823511 1599623320.80 151.4767 60.0006 32.0000 1.9721 1.9745 400.4615 401.0488 0.0920 -1.0000 -1.0000 4823729 1599623320.90 151.5038 60.0006 32.0000 1.9729 1.9753 400.4301 401.0172 0.0920 -1.0000 -1.0000 4823808 1599623321.00 151.5038 60.0006 32.0000 1.9725 1.9748 400.4697 401.0568 0.0920 -1.0000 -1.0000 4823870 1599623321.10 151.5038 60.0006 32.0000 1.9720 1.9744 400.4438 401.0307 0.0919 -1.0000 -1.0000 4823932 1599623321.20 151.5038 60.0006 32.0000 1.9729 1.9752 400.4552 401.0416 0.0919 -1.0000 -1.0000 4824011 1599623321.30 151.5038 60.0006 32.0000 1.9729 1.9753 400.5378 401.1251 0.0920 -1.0000 -1.0000 4824073 1599623321.40 151.5168 60.0006 32.0000 1.9724 1.9748 400.4832 401.0705 0.0919 -1.0000 -1.0000 4824495 1599623321.50 151.5168 60.0006 32.0000 1.9727 1.9751 400.5457 401.1330 0.0920 -1.0000 -1.0000 4824573 1599623321.60 151.5168 60.0006 32.0000 1.9725 1.9749 400.4824 401.0706 0.0920 -1.0000 -1.0000 4824635 1599623321.70 151.5168 60.0006 32.0000 1.9729 1.9753 400.4705 401.0567 0.0919 -1.0000 -1.0000 4824714 1599623321.80 151.5168 60.0006 32.0000 1.9724 1.9748 400.4981 401.0848 0.0918 -1.0000 -1.0000 4824776 1599623321.90 151.5134 60.0006 32.0000 1.9720 1.9744 400.4927 401.0794 0.0919 -1.0000 -1.0000 4825010 1599623322.00 151.4967 60.0006 32.0000 1.9720 1.9744 400.4691 401.0562 0.0919 -1.0000 -1.0000 4825073 1599623322.10 151.4967 60.0006 32.0000 1.9727 1.9751 400.4737 401.0610 0.0920 -1.0000 -1.0000 4825135 1599623322.20 151.4967 60.0006 32.0000 1.9727 1.9751 400.4463 401.0328 0.0919 -1.0000 -1.0000 4825198 1599623322.30 151.4967 60.0006 32.0000 1.9729 1.9753 400.5123 401.0999 0.0921 -1.0000 -1.0000 4825276 1599623322.40 151.4967 60.0006 32.0000 1.9723 1.9747 400.4891 401.0757 0.0918 -1.0000 -1.0000 4825338 1599623322.50 151.4925 60.0006 32.0000 1.9726 1.9749 400.5043 401.0912 0.0919 -1.0000 -1.0000 4825401 1599623322.60 151.4925 60.0006 32.0000 1.9721 1.9745 400.4733 401.0599 0.0919 -1.0000 -1.0000 4825479 1599623322.70 151.4925 60.0006 32.0000 1.9731 1.9754 400.5372 401.1241 0.0919 -1.0000 -1.0000 4825542 1599623322.80 151.4925 60.0006 32.0000 1.9727 1.9751 400.4294 401.0158 0.0919 -1.0000 -1.0000 4825604 1599623322.90 151.4925 60.0006 32.0000 1.9726 1.9750 400.5359 401.1226 0.0919 -1.0000 -1.0000 4825729 1599623323.00 151.4925 60.0006 32.0000 1.9727 1.9751 400.5134 401.1000 0.0918 -1.0000 -1.0000 4825791 1599623323.10 151.4579 60.0006 32.0000 1.9723 1.9747 400.5474 401.1342 0.0919 -1.0000 -1.0000 4825854 1599623323.20 151.4579 60.0006 32.0000 1.9732 1.9756 400.5041 401.0910 0.0919 -1.0000 -1.0000 4825932 1599623323.30 151.4579 60.0006 32.0000 1.9724 1.9748 400.4858 401.0727 0.0919 -1.0000 -1.0000 4825994 1599623323.40 151.4579 60.0006 32.0000 1.9727 1.9751 400.4920 401.0780 0.0918 -1.0000 -1.0000 4826276 1599623323.50 151.4579 60.0006 32.0000 1.9724 1.9748 400.5029 401.0899 0.0919 -1.0000 -1.0000 4826354 1599623323.60 151.5146 60.0006 32.0000 1.9726 1.9749 400.5593 401.1465 0.0919 -1.0000 -1.0000 4826416 1599623323.70 151.5146 60.0006 32.0000 1.9722 1.9746 400.3568 400.9432 0.0919 -1.0000 -1.0000 4826494 1599623323.80 151.5146 60.0006 32.0000 1.9724 1.9747 400.4066 400.9931 0.0919 -1.0000 -1.0000 4826557 1599623323.90 151.5146 60.0006 32.0000 1.9722 1.9746 400.5022 401.0896 0.0920 -1.0000 -1.0000 4826979 1599623324.00 151.5146 60.0006 32.0000 1.9721 1.9745 400.6110 401.1983 0.0920 -1.0000 -1.0000 4827057 1599623324.10 151.5231 60.0006 32.0000 1.9725 1.9748 400.5713 401.1584 0.0919 -1.0000 -1.0000 4827119 1599623324.20 151.5313 60.0006 32.0000 1.9727 1.9751 400.5429 401.1292 0.0918 -1.0000 -1.0000 4827182 1599623324.30 151.5313 60.0006 32.0000 1.9727 1.9751 400.4685 401.0547 0.0918 -1.0000 -1.0000 4827260 1599623324.40 151.5313 60.0006 32.0000 1.9727 1.9751 400.5179 401.1049 0.0920 -1.0000 -1.0000 4827322 1599623324.50 151.5313 60.0006 32.0000 1.9725 1.9748 400.4643 401.0506 0.0918 -1.0000 -1.0000 4827385 1599623324.60 151.5313 60.0006 32.0000 1.9724 1.9747 400.5296 401.1167 0.0920 -1.0000 -1.0000 4827447 1599623324.70 151.5213 59.9997 32.0000 1.9725 1.9749 400.5794 401.1655 0.0917 -1.0000 -1.0000 4827510 1599623324.80 151.5213 59.9997 32.0000 1.9731 1.9754 400.4921 401.0803 0.0921 -1.0000 -1.0000 4827588 1599623324.90 151.5213 59.9997 32.0000 1.9728 1.9751 400.4971 401.0842 0.0919 -1.0000 -1.0000 4827822 1599623325.00 151.5213 59.9997 32.0000 1.9727 1.9751 400.4962 401.0828 0.0919 -1.0000 -1.0000 4827885 1599623325.10 151.5213 59.9997 32.0000 1.9725 1.9749 400.4852 401.0718 0.0919 -1.0000 -1.0000 4827947 1599623325.20 151.5080 59.9997 32.0000 1.9721 1.9745 400.4666 401.0526 0.0919 -1.0000 -1.0000 4828010 1599623325.30 151.5056 59.9997 32.0000 1.9722 1.9746 400.4821 401.0692 0.0919 -1.0000 -1.0000 4828072 1599623325.40 151.5056 59.9997 32.0000 1.9727 1.9751 400.4528 401.0377 0.0916 -1.0000 -1.0000 4828260 1599623325.50 151.5056 59.9997 32.0000 1.9726 1.9750 400.5487 401.1354 0.0919 -1.0000 -1.0000 4828338 1599623325.60 151.5584 59.9997 32.0000 1.9720 1.9744 400.4374 401.0239 0.0918 -1.0000 -1.0000 4828400 1599623325.70 151.5584 59.9997 32.0000 1.9726 1.9750 400.5373 401.1239 0.0919 -1.0000 -1.0000 4828463 1599623325.80 151.5584 59.9997 32.0000 1.9726 1.9750 400.3324 400.9184 0.0918 -1.0000 -1.0000 4828525 1599623325.90 151.5584 59.9997 32.0000 1.9729 1.9753 400.4454 401.0317 0.0918 -1.0000 -1.0000 4828603 1599623326.00 151.5584 59.9997 32.0000 1.9727 1.9751 400.5116 401.0982 0.0919 -1.0000 -1.0000 4828775 1599623326.10 151.5584 59.9997 32.0000 1.9727 1.9751 400.4610 401.0473 0.0918 -1.0000 -1.0000 4828853 1599623326.20 151.5584 59.9997 32.0000 1.9724 1.9747 400.4841 401.0699 0.0918 -1.0000 -1.0000 4828916 1599623326.30 151.4706 59.9997 32.0000 1.9721 1.9744 400.5399 401.1261 0.0918 -1.0000 -1.0000 4828978 1599623326.40 151.4706 59.9997 32.0000 1.9727 1.9750 400.4831 401.0693 0.0918 -1.0000 -1.0000 4829041 1599623326.50 151.4706 59.9997 32.0000 1.9726 1.9750 400.5008 401.0876 0.0920 -1.0000 -1.0000 4829478 1599623326.60 151.4706 59.9997 32.0000 1.9729 1.9752 400.4383 401.0255 0.0920 -1.0000 -1.0000 4829556 1599623326.70 151.4706 59.9997 32.0000 1.9719 1.9743 400.4440 401.0307 0.0919 -1.0000 -1.0000 4829619 1599623326.80 151.4672 59.9997 32.0000 1.9725 1.9749 400.4217 401.0086 0.0920 -1.0000 -1.0000 4829681 1599623326.90 151.4626 59.9997 32.0000 1.9725 1.9749 400.5535 401.1394 0.0917 -1.0000 -1.0000 4829744 1599623327.00 151.4626 59.9997 32.0000 1.9727 1.9750 400.4710 401.0572 0.0919 -1.0000 -1.0000 4830087 1599623327.10 151.4626 59.9997 32.0000 1.9725 1.9749 400.4573 401.0442 0.0919 -1.0000 -1.0000 4830134 1599623327.20 151.4626 59.9997 32.0000 1.9724 1.9747 400.5006 401.0870 0.0918 -1.0000 -1.0000 4830212 1599623327.30 151.4626 59.9997 32.0000 1.9720 1.9744 400.4424 401.0285 0.0918 -1.0000 -1.0000 4830275 1599623327.40 151.4758 59.9997 32.0000 1.9719 1.9742 400.5253 401.1119 0.0919 -1.0000 -1.0000 4830337 1599623327.50 151.4758 59.9997 32.0000 1.9728 1.9752 400.4620 401.0489 0.0919 -1.0000 -1.0000 4831087 1599623327.60 151.4758 59.9997 32.0000 1.9725 1.9749 400.5487 401.1361 0.0920 -1.0000 -1.0000 4831150 1599623327.70 151.4758 59.9997 32.0000 1.9729 1.9752 400.4472 401.0344 0.0920 -1.0000 -1.0000 4831228 1599623327.80 151.4758 59.9997 32.0000 1.9721 1.9745 400.5657 401.1517 0.0919 -1.0000 -1.0000 4831321 1599623327.90 151.4758 59.9997 32.0000 1.9726 1.9750 400.5028 401.0899 0.0919 -1.0000 -1.0000 4831384 1599623328.00 151.4758 59.9997 32.0000 1.9727 1.9751 400.5299 401.1165 0.0919 -1.0000 -1.0000 4831446 1599623328.10 151.4854 59.9997 32.0000 1.9729 1.9753 400.5387 401.1259 0.0919 -1.0000 -1.0000 4831509 1599623328.20 151.4854 59.9997 32.0000 1.9719 1.9743 400.4331 401.0203 0.0920 -1.0000 -1.0000 4831571 1599623328.30 151.4854 59.9997 32.0000 1.9722 1.9746 400.4219 401.0074 0.0917 -1.0000 -1.0000 4831649 1599623328.40 151.4854 59.9997 32.0000 1.9727 1.9750 400.4685 401.0548 0.0919 -1.0000 -1.0000 4831712 1599623328.50 151.4854 59.9997 32.0000 1.9724 1.9748 400.5138 401.1013 0.0920 -1.0000 -1.0000 4831774 1599623328.60 151.5074 59.9997 32.0000 1.9720 1.9743 400.4117 400.9976 0.0918 -1.0000 -1.0000 4831853 1599623328.70 151.5225 59.9997 32.0000 1.9725 1.9749 400.4848 401.0713 0.0919 -1.0000 -1.0000 4831915 1599623328.80 151.5225 59.9997 32.0000 1.9722 1.9746 400.4780 401.0648 0.0919 -1.0000 -1.0000 4831978 1599623328.90 151.5225 59.9997 32.0000 1.9722 1.9746 400.4747 401.0615 0.0920 -1.0000 -1.0000 4832056 1599623329.00 151.5225 59.9997 32.0000 1.9727 1.9750 400.5123 401.0991 0.0918 -1.0000 -1.0000 4832118 1599623329.10 151.5225 59.9997 32.0000 1.9729 1.9753 400.4913 401.0785 0.0920 -1.0000 -1.0000 4832181 1599623329.20 151.5152 59.9999 32.0000 1.9721 1.9744 400.5018 401.0881 0.0918 -1.0000 -1.0000 4832243 1599623329.30 151.5152 59.9999 32.0000 1.9727 1.9751 400.4990 401.0849 0.0918 -1.0000 -1.0000 4832305 1599623329.40 151.5152 59.9999 32.0000 1.9726 1.9750 400.5273 401.1135 0.0918 -1.0000 -1.0000 4832368 1599623329.50 151.5152 59.9999 32.0000 1.9726 1.9750 400.4629 401.0482 0.0917 -1.0000 -1.0000 4832446 1599623329.60 151.5152 59.9999 32.0000 1.9727 1.9750 400.4696 401.0556 0.0918 -1.0000 -1.0000 4832509 1599623329.70 151.5152 59.9999 32.0000 1.9724 1.9748 400.3887 400.9748 0.0918 -1.0000 -1.0000 4832587 1599623329.80 151.5152 59.9999 32.0000 1.9723 1.9747 400.5280 401.1144 0.0919 -1.0000 -1.0000 4832649 1599623329.90 151.5152 59.9999 32.0000 1.9729 1.9753 400.4947 401.0815 0.0919 -1.0000 -1.0000 4832712 1599623330.00 151.5152 59.9999 32.0000 1.9730 1.9754 400.4858 401.0717 0.0918 -1.0000 -1.0000 4832790 1599623330.10 151.5152 59.9999 32.0000 1.9732 1.9756 400.5143 401.1017 0.0921 -1.0000 -1.0000 4832852 1599623330.20 151.5152 59.9999 32.0000 1.9732 1.9755 400.5011 401.0865 0.0917 -1.0000 -1.0000 4832915 1599623330.30 151.5152 59.9999 32.0000 1.9726 1.9749 400.5347 401.1206 0.0918 -1.0000 -1.0000 4832993 1599623330.40 151.5434 59.9999 32.0000 1.9724 1.9748 400.4320 401.0179 0.0918 -1.0000 -1.0000 4833055 1599623330.50 151.5434 59.9999 32.0000 1.9728 1.9752 400.5105 401.0967 0.0919 -1.0000 -1.0000 4833118 1599623330.60 151.5434 59.9999 32.0000 1.9726 1.9750 400.4875 401.0746 0.0919 -1.0000 -1.0000 4833243 1599623330.70 151.5434 59.9999 32.0000 1.9725 1.9749 400.5723 401.1582 0.0917 -1.0000 -1.0000 4833305 1599623330.80 151.5434 59.9999 32.0000 1.9730 1.9754 400.5406 401.1269 0.0919 -1.0000 -1.0000 4833368 1599623330.90 151.5415 59.9999 32.0000 1.9718 1.9742 400.5043 401.0917 0.0920 -1.0000 -1.0000 4833446 1599623331.00 151.5200 59.9999 32.0000 1.9730 1.9754 400.5050 401.0914 0.0918 -1.0000 -1.0000 4833508 1599623331.10 151.5200 59.9999 32.0000 1.9723 1.9747 400.4438 401.0297 0.0918 -1.0000 -1.0000 4833571 1599623331.20 151.5200 59.9999 32.0000 1.9730 1.9754 400.4707 401.0562 0.0917 -1.0000 -1.0000 4833649 1599623331.30 151.5200 59.9999 32.0000 1.9731 1.9755 400.4818 401.0682 0.0919 -1.0000 -1.0000 4833712 1599623331.40 151.5200 59.9999 32.0000 1.9734 1.9758 400.5464 401.1329 0.0918 -1.0000 -1.0000 4833774 1599623331.50 151.4522 59.9999 32.0000 1.9727 1.9750 400.4896 401.0755 0.0918 -1.0000 -1.0000 4833852 1599623331.60 151.4522 59.9999 32.0000 1.9730 1.9753 400.5769 401.1622 0.0917 -1.0000 -1.0000 4834492 1599623331.70 151.4522 59.9999 32.0000 1.9720 1.9744 400.4202 401.0065 0.0919 -1.0000 -1.0000 4834571 1599623331.80 151.4522 59.9999 32.0000 1.9719 1.9743 400.4962 401.0820 0.0917 -1.0000 -1.0000 4834618 1599623331.90 151.4522 59.9999 32.0000 1.9725 1.9749 400.3683 400.9550 0.0919 -1.0000 -1.0000 4834696 1599623332.00 151.4768 59.9999 32.0000 1.9733 1.9757 400.5481 401.1345 0.0919 -1.0000 -1.0000 4834758 1599623332.10 151.4947 59.9999 32.0000 1.9728 1.9752 400.5243 401.1109 0.0919 -1.0000 -1.0000 4834821 1599623332.20 151.4947 59.9999 32.0000 1.9723 1.9747 400.5610 401.1490 0.0921 -1.0000 -1.0000 4834883 1599623332.30 151.4947 59.9999 32.0000 1.9723 1.9747 400.4375 401.0244 0.0919 -1.0000 -1.0000 4834961 1599623332.40 151.4947 59.9999 32.0000 1.9719 1.9743 400.4522 401.0386 0.0918 -1.0000 -1.0000 4835024 1599623332.50 151.4947 59.9999 32.0000 1.9728 1.9751 400.5324 401.1189 0.0919 -1.0000 -1.0000 4835086 1599623332.60 151.4947 59.9999 32.0000 1.9725 1.9749 400.5057 401.0928 0.0919 -1.0000 -1.0000 4835336 1599623332.70 151.4947 59.9999 32.0000 1.9728 1.9752 400.5251 401.1111 0.0917 -1.0000 -1.0000 4835399 1599623332.80 151.4947 59.9999 32.0000 1.9724 1.9748 400.5062 401.0921 0.0917 -1.0000 -1.0000 4835461 1599623332.90 151.4947 59.9999 32.0000 1.9723 1.9746 400.5199 401.1057 0.0918 -1.0000 -1.0000 4835539 1599623333.00 151.5111 59.9999 32.0000 1.9727 1.9750 400.4872 401.0730 0.0917 -1.0000 -1.0000 4835602 1599623333.10 151.4974 59.9999 32.0000 1.9723 1.9747 400.5419 401.1292 0.0920 -1.0000 -1.0000 4835664 1599623333.20 151.4974 59.9999 32.0000 1.9726 1.9750 400.5103 401.0973 0.0919 -1.0000 -1.0000 4835789 1599623333.30 151.4974 59.9999 32.0000 1.9721 1.9745 400.5519 401.1377 0.0918 -1.0000 -1.0000 4835852 1599623333.40 151.4974 59.9999 32.0000 1.9724 1.9748 400.4862 401.0728 0.0919 -1.0000 -1.0000 4835914 1599623333.50 151.4974 59.9999 32.0000 1.9724 1.9748 400.5315 401.1186 0.0919 -1.0000 -1.0000 4835992 1599623333.60 151.4965 59.9999 32.0000 1.9724 1.9748 400.4589 401.0451 0.0918 -1.0000 -1.0000 4836055 1599623333.70 151.4912 59.9999 32.0000 1.9726 1.9750 400.4602 401.0467 0.0919 -1.0000 -1.0000 4836601 1599623333.80 151.4912 59.9999 32.0000 1.9719 1.9743 400.5221 401.1072 0.0917 -1.0000 -1.0000 4836664 1599623333.90 151.4912 59.9999 32.0000 1.9721 1.9745 400.4353 401.0213 0.0918 -1.0000 -1.0000 4836726 1599623334.00 151.4912 59.9999 32.0000 1.9723 1.9746 400.5234 401.1091 0.0918 -1.0000 -1.0000 4836804 1599623334.10 151.4912 59.9999 32.0000 1.9726 1.9750 400.4582 401.0452 0.0920 -1.0000 -1.0000 4836867 1599623334.20 151.5170 59.9999 32.0000 1.9720 1.9744 400.5787 401.1655 0.0918 -1.0000 -1.0000 4836929 1599623334.30 151.5170 59.9999 32.0000 1.9726 1.9750 400.4740 401.0600 0.0919 -1.0000 -1.0000 4836992 1599623334.40 151.5170 59.9999 32.0000 1.9723 1.9746 400.4821 401.0670 0.0916 -1.0000 -1.0000 4837054 1599623334.50 151.5170 59.9999 32.0000 1.9724 1.9748 400.5254 401.1109 0.0918 -1.0000 -1.0000 4837117 1599623334.60 151.5170 59.9999 32.0000 1.9728 1.9752 400.5161 401.1023 0.0918 -1.0000 -1.0000 4837195 1599623334.70 151.5294 59.9998 32.0000 1.9720 1.9743 400.5423 401.1281 0.0918 -1.0000 -1.0000 4837570 1599623334.80 151.5354 59.9998 32.0000 1.9722 1.9746 400.4531 401.0403 0.0920 -1.0000 -1.0000 4837632 1599623334.90 151.5354 59.9998 32.0000 1.9720 1.9744 400.4794 401.0651 0.0917 -1.0000 -1.0000 4837711 1599623335.00 151.5354 59.9998 32.0000 1.9725 1.9749 400.5178 401.1038 0.0919 -1.0000 -1.0000 4837773 1599623335.10 151.5354 59.9998 32.0000 1.9721 1.9745 400.5110 401.0985 0.0920 -1.0000 -1.0000 4837835 1599623335.20 151.5354 59.9998 32.0000 1.9724 1.9748 400.4820 401.0683 0.0918 -1.0000 -1.0000 4838039 1599623335.30 151.4780 59.9998 32.0000 1.9721 1.9745 400.4883 401.0742 0.0918 -1.0000 -1.0000 4838101 1599623335.40 151.4780 59.9998 32.0000 1.9729 1.9752 400.4800 401.0664 0.0918 -1.0000 -1.0000 4838164 1599623335.50 151.4780 59.9998 32.0000 1.9720 1.9744 400.4294 401.0158 0.0919 -1.0000 -1.0000 4838226 1599623335.60 151.4780 59.9998 32.0000 1.9724 1.9747 400.5013 401.0887 0.0920 -1.0000 -1.0000 4838288 1599623335.70 151.4780 59.9998 32.0000 1.9728 1.9752 400.4513 401.0381 0.0919 -1.0000 -1.0000 4838538 1599623335.80 151.5399 59.9998 32.0000 1.9727 1.9751 400.5134 401.0996 0.0918 -1.0000 -1.0000 4838601 1599623335.90 151.5399 59.9998 32.0000 1.9723 1.9747 400.4484 401.0352 0.0919 -1.0000 -1.0000 4838663 1599623336.00 151.5399 59.9998 32.0000 1.9726 1.9750 400.5542 401.1405 0.0918 -1.0000 -1.0000 4838742 1599623336.10 151.5399 59.9998 32.0000 1.9732 1.9756 400.5083 401.0945 0.0918 -1.0000 -1.0000 4838804 1599623336.20 151.5399 59.9998 32.0000 1.9729 1.9752 400.5705 401.1572 0.0918 -1.0000 -1.0000 4838867 1599623336.30 151.5455 59.9998 32.0000 1.9724 1.9747 400.5246 401.1111 0.0919 -1.0000 -1.0000 4838991 1599623336.40 151.5550 59.9998 32.0000 1.9730 1.9754 400.5362 401.1221 0.0918 -1.0000 -1.0000 4839054 1599623336.50 151.5550 59.9998 32.0000 1.9731 1.9755 400.5471 401.1336 0.0918 -1.0000 -1.0000 4839116 1599623336.60 151.5550 59.9998 32.0000 1.9730 1.9753 400.5914 401.1774 0.0918 -1.0000 -1.0000 4839195 1599623336.70 151.5550 59.9998 32.0000 1.9730 1.9753 400.4376 401.0233 0.0918 -1.0000 -1.0000 4839257 1599623336.80 151.5550 59.9998 32.0000 1.9729 1.9753 400.5661 401.1526 0.0918 -1.0000 -1.0000 4839648 1599623336.90 151.5470 59.9998 32.0000 1.9726 1.9749 400.4620 401.0483 0.0918 -1.0000 -1.0000 4839726 1599623337.00 151.5464 59.9998 32.0000 1.9729 1.9752 400.5544 401.1408 0.0918 -1.0000 -1.0000 4839788 1599623337.10 151.5464 59.9998 32.0000 1.9727 1.9751 400.5025 401.0891 0.0919 -1.0000 -1.0000 4839851 1599623337.20 151.5464 59.9998 32.0000 1.9728 1.9752 400.4751 401.0612 0.0917 -1.0000 -1.0000 4839929 1599623337.30 151.5464 59.9998 32.0000 1.9730 1.9754 400.4686 401.0540 0.0917 -1.0000 -1.0000 4839991 1599623337.40 151.5465 59.9998 32.0000 1.9729 1.9753 400.4981 401.0840 0.0918 -1.0000 -1.0000 4840054 1599623337.50 151.5477 59.9998 32.0000 1.9723 1.9747 400.4046 400.9910 0.0919 -1.0000 -1.0000 4840132 1599623337.60 151.5477 59.9998 32.0000 1.9724 1.9748 400.4972 401.0836 0.0918 -1.0000 -1.0000 4840194 1599623337.70 151.5477 59.9998 32.0000 1.9730 1.9754 400.4985 401.0845 0.0917 -1.0000 -1.0000 4840257 1599623337.80 151.5477 59.9998 32.0000 1.9727 1.9751 400.5888 401.1752 0.0919 -1.0000 -1.0000 4840538 1599623337.90 151.5477 59.9998 32.0000 1.9721 1.9744 400.4975 401.0840 0.0918 -1.0000 -1.0000 4840600 1599623338.00 151.5216 59.9998 32.0000 1.9726 1.9750 400.4594 401.0456 0.0919 -1.0000 -1.0000 4840663 1599623338.10 151.5216 59.9998 32.0000 1.9724 1.9748 400.5606 401.1469 0.0918 -1.0000 -1.0000 4840725 1599623338.20 151.5216 59.9998 32.0000 1.9728 1.9752 400.5229 401.1100 0.0919 -1.0000 -1.0000 4840788 1599623338.30 151.5216 59.9998 32.0000 1.9729 1.9753 400.5336 401.1204 0.0918 -1.0000 -1.0000 4841085 1599623338.40 151.5216 59.9998 32.0000 1.9722 1.9746 400.5520 401.1387 0.0919 -1.0000 -1.0000 4841147 1599623338.50 151.5278 59.9998 32.0000 1.9724 1.9748 400.4946 401.0811 0.0919 -1.0000 -1.0000 4841210 1599623338.60 151.5302 59.9998 32.0000 1.9725 1.9748 400.4998 401.0865 0.0918 -1.0000 -1.0000 4841288 1599623338.70 151.5302 59.9998 32.0000 1.9722 1.9746 400.4616 401.0469 0.0916 -1.0000 -1.0000 4841350 1599623338.80 151.5302 59.9998 32.0000 1.9725 1.9749 400.4983 401.0850 0.0918 -1.0000 -1.0000 4841585 1599623338.90 151.5302 59.9998 32.0000 1.9723 1.9747 400.5195 401.1051 0.0917 -1.0000 -1.0000 4841647 1599623339.00 151.5302 59.9998 32.0000 1.9729 1.9753 400.4839 401.0699 0.0918 -1.0000 -1.0000 4841710 1599623339.10 151.5105 59.9998 32.0000 1.9733 1.9757 400.5273 401.1133 0.0918 -1.0000 -1.0000 4841772 1599623339.20 151.5105 59.9998 32.0000 1.9722 1.9746 400.4826 401.0690 0.0919 -1.0000 -1.0000 4841850 1599623339.30 151.5105 59.9998 32.0000 1.9722 1.9746 400.6125 401.1989 0.0919 -1.0000 -1.0000 4841913 1599623339.40 151.5105 59.9998 32.0000 1.9724 1.9748 400.5055 401.0921 0.0918 -1.0000 -1.0000 4842006 1599623339.50 151.5105 59.9998 32.0000 1.9727 1.9750 400.5190 401.1046 0.0917 -1.0000 -1.0000 4842084 1599623339.60 151.5105 59.9998 32.0000 1.9726 1.9750 400.4445 401.0294 0.0917 -1.0000 -1.0000 4842147 1599623339.70 151.4916 59.9999 32.0000 1.9725 1.9749 400.5340 401.1210 0.0919 -1.0000 -1.0000 4842225 1599623339.80 151.4916 59.9999 32.0000 1.9722 1.9746 400.4988 401.0850 0.0917 -1.0000 -1.0000 4842288 1599623339.90 151.4916 59.9999 32.0000 1.9719 1.9743 400.4613 401.0468 0.0917 -1.0000 -1.0000 4842756 1599623340.00 151.4916 59.9999 32.0000 1.9724 1.9748 400.5625 401.1482 0.0917 -1.0000 -1.0000 4842834 1599623340.10 151.4916 59.9999 32.0000 1.9728 1.9751 400.5214 401.1078 0.0918 -1.0000 -1.0000 4842897 1599623340.20 151.4734 59.9999 32.0000 1.9729 1.9752 400.5387 401.1251 0.0918 -1.0000 -1.0000 4842959 1599623340.30 151.4633 59.9999 32.0000 1.9729 1.9753 400.4212 401.0065 0.0917 -1.0000 -1.0000 4843037 1599623340.40 151.4633 59.9999 32.0000 1.9725 1.9749 400.4944 401.0807 0.0918 -1.0000 -1.0000 4843975 1599623340.50 151.4633 59.9999 32.0000 1.9723 1.9746 400.4665 401.0527 0.0918 -1.0000 -1.0000 4844037 1599623340.60 151.4633 59.9999 32.0000 1.9722 1.9746 400.4533 401.0395 0.0917 -1.0000 -1.0000 4844100 1599623340.70 151.4633 59.9999 32.0000 1.9721 1.9745 400.3493 400.9349 0.0918 -1.0000 -1.0000 4844162 1599623340.80 151.4633 59.9999 32.0000 1.9721 1.9744 400.3486 400.9341 0.0918 -1.0000 -1.0000 4844225 1599623340.90 151.4822 59.9999 32.0000 1.9718 1.9742 400.4142 401.0002 0.0918 -1.0000 -1.0000 4844303 1599623341.00 151.4822 59.9999 32.0000 1.9716 1.9739 400.4937 401.0794 0.0918 -1.0000 -1.0000 4844365 1599623341.10 151.4822 59.9999 32.0000 1.9725 1.9749 400.4845 401.0711 0.0919 -1.0000 -1.0000 4844428 1599623341.20 151.4822 59.9999 32.0000 1.9720 1.9744 400.5226 401.1091 0.0918 -1.0000 -1.0000 4844506 1599623341.30 151.4822 59.9999 32.0000 1.9723 1.9747 400.5130 401.0992 0.0918 -1.0000 -1.0000 4844568 1599623341.40 151.4822 59.9999 32.0000 1.9723 1.9747 400.4739 401.0601 0.0918 -1.0000 -1.0000 4844865 1599623341.50 151.4663 59.9999 32.0000 1.9726 1.9749 400.5129 401.1001 0.0920 -1.0000 -1.0000 4844928 1599623341.60 151.4314 59.9999 32.0000 1.9728 1.9751 400.5268 401.1135 0.0919 -1.0000 -1.0000 4845006 1599623341.70 151.4314 59.9999 32.0000 1.9719 1.9742 400.4146 401.0010 0.0919 -1.0000 -1.0000 4845068 1599623341.80 151.4314 59.9999 32.0000 1.9723 1.9747 400.4240 401.0110 0.0920 -1.0000 -1.0000 4845131 1599623341.90 151.4483 59.9999 32.0000 1.9712 1.9736 400.4272 401.0130 0.0918 -1.0000 -1.0000 4845193 1599623342.00 151.4907 59.9999 32.0000 1.9720 1.9744 400.4378 401.0239 0.0918 -1.0000 -1.0000 4845271 1599623342.10 151.4907 59.9999 32.0000 1.9724 1.9748 400.5039 401.0901 0.0918 -1.0000 -1.0000 4845334 1599623342.20 151.4907 59.9999 32.0000 1.9727 1.9750 400.5235 401.1107 0.0920 -1.0000 -1.0000 4845396 1599623342.30 151.4907 59.9999 32.0000 1.9728 1.9751 400.5432 401.1292 0.0917 -1.0000 -1.0000 4845474 1599623342.40 151.4907 59.9999 32.0000 1.9725 1.9749 400.4812 401.0668 0.0917 -1.0000 -1.0000 4845537 1599623342.50 151.4907 59.9999 32.0000 1.9726 1.9750 400.3817 400.9680 0.0919 -1.0000 -1.0000 4845599 1599623342.60 151.4907 59.9999 32.0000 1.9723 1.9747 400.5011 401.0874 0.0918 -1.0000 -1.0000 4845662 1599623342.70 151.4907 59.9999 32.0000 1.9725 1.9749 400.4131 400.9994 0.0919 -1.0000 -1.0000 4845724 1599623342.80 151.4907 59.9999 32.0000 1.9727 1.9750 400.5013 401.0884 0.0919 -1.0000 -1.0000 4845787 1599623342.90 151.4907 59.9999 32.0000 1.9722 1.9746 400.4477 401.0341 0.0918 -1.0000 -1.0000 4845865 1599623343.00 151.4886 59.9999 32.0000 1.9727 1.9751 400.5095 401.0956 0.0918 -1.0000 -1.0000 4845927 1599623343.10 151.4748 59.9999 32.0000 1.9726 1.9750 400.5059 401.0918 0.0917 -1.0000 -1.0000 4845990 1599623343.20 151.4748 59.9999 32.0000 1.9724 1.9747 400.5476 401.1339 0.0919 -1.0000 -1.0000 4846068 1599623343.30 151.4748 59.9999 32.0000 1.9723 1.9746 400.4587 401.0459 0.0919 -1.0000 -1.0000 4846130 1599623343.40 151.4748 59.9999 32.0000 1.9724 1.9748 400.4767 401.0627 0.0917 -1.0000 -1.0000 4846193 1599623343.50 151.4748 59.9999 32.0000 1.9721 1.9745 400.4218 401.0081 0.0919 -1.0000 -1.0000 4846255 1599623343.60 151.4748 59.9999 32.0000 1.9722 1.9745 400.4705 401.0566 0.0918 -1.0000 -1.0000 4846318 1599623343.70 151.4748 59.9999 32.0000 1.9730 1.9753 400.4731 401.0595 0.0919 -1.0000 -1.0000 4846396 1599623343.80 151.4748 59.9999 32.0000 1.9723 1.9746 400.5182 401.1055 0.0920 -1.0000 -1.0000 4846458 1599623343.90 151.4748 59.9999 32.0000 1.9725 1.9749 400.4958 401.0827 0.0919 -1.0000 -1.0000 4846521 1599623344.00 151.4748 59.9999 32.0000 1.9723 1.9747 400.5093 401.0948 0.0916 -1.0000 -1.0000 4846771 1599623344.10 151.5002 59.9999 32.0000 1.9727 1.9751 400.5172 401.1038 0.0919 -1.0000 -1.0000 4846833 1599623344.20 151.5055 59.9999 32.0000 1.9725 1.9748 400.5116 401.0987 0.0919 -1.0000 -1.0000 4846896 1599623344.30 151.5055 59.9999 32.0000 1.9725 1.9749 400.5024 401.0884 0.0917 -1.0000 -1.0000 4846958 1599623344.40 151.5055 59.9999 32.0000 1.9727 1.9751 400.4588 401.0450 0.0918 -1.0000 -1.0000 4847021 1599623344.50 151.5055 59.9999 32.0000 1.9726 1.9749 400.5136 401.0997 0.0918 -1.0000 -1.0000 4847302 1599623344.60 151.5055 59.9999 32.0000 1.9727 1.9750 400.5151 401.1005 0.0917 -1.0000 -1.0000 4847380 1599623344.70 151.4995 59.9997 32.0000 1.9728 1.9751 400.5858 401.1712 0.0918 -1.0000 -1.0000 4847443 1599623344.80 151.4947 59.9996 32.0000 1.9730 1.9754 400.5433 401.1303 0.0919 -1.0000 -1.0000 4847536 1599623344.90 151.4947 59.9996 32.0000 1.9729 1.9753 400.4953 401.0815 0.0918 -1.0000 -1.0000 4847614 1599623345.00 151.4947 59.9996 32.0000 1.9726 1.9749 400.4237 401.0096 0.0917 -1.0000 -1.0000 4847786 1599623345.10 151.4947 59.9996 32.0000 1.9726 1.9750 400.4857 401.0710 0.0917 -1.0000 -1.0000 4847849 1599623345.20 151.4947 59.9996 32.0000 1.9725 1.9749 400.5114 401.0968 0.0917 -1.0000 -1.0000 4847927 1599623345.30 151.4695 59.9996 32.0000 1.9725 1.9749 400.4562 401.0419 0.0918 -1.0000 -1.0000 4847989 1599623345.40 151.4695 59.9996 32.0000 1.9725 1.9749 400.5118 401.0984 0.0919 -1.0000 -1.0000 4848052 1599623345.50 151.4695 59.9996 32.0000 1.9723 1.9747 400.4656 401.0512 0.0917 -1.0000 -1.0000 4848286 1599623345.60 151.4695 59.9996 32.0000 1.9720 1.9744 400.5184 401.1048 0.0918 -1.0000 -1.0000 4848349 1599623345.70 151.4695 59.9996 32.0000 1.9734 1.9758 400.5412 401.1271 0.0917 -1.0000 -1.0000 4848427 1599623345.80 151.4597 59.9996 32.0000 1.9722 1.9746 400.5286 401.1150 0.0918 -1.0000 -1.0000 4848489 1599623345.90 151.4551 59.9996 32.0000 1.9724 1.9748 400.4660 401.0510 0.0917 -1.0000 -1.0000 4848552 1599623346.00 151.4551 59.9996 32.0000 1.9722 1.9746 400.4736 401.0595 0.0918 -1.0000 -1.0000 4849036 1599623346.10 151.4551 59.9996 32.0000 1.9719 1.9743 400.3769 400.9627 0.0918 -1.0000 -1.0000 4849098 1599623346.20 151.4551 59.9996 32.0000 1.9725 1.9749 400.5555 401.1412 0.0917 -1.0000 -1.0000 4849161 1599623346.30 151.4551 59.9996 32.0000 1.9730 1.9754 400.4734 401.0593 0.0918 -1.0000 -1.0000 4849239 1599623346.40 151.4577 59.9996 32.0000 1.9726 1.9750 400.4514 401.0376 0.0918 -1.0000 -1.0000 4849302 1599623346.50 151.4577 59.9996 32.0000 1.9729 1.9753 400.4881 401.0741 0.0918 -1.0000 -1.0000 4849364 1599623346.60 151.4577 59.9996 32.0000 1.9719 1.9743 400.4938 401.0795 0.0917 -1.0000 -1.0000 4849505 1599623346.70 151.4577 59.9996 32.0000 1.9725 1.9748 400.5821 401.1666 0.0916 -1.0000 -1.0000 4849567 1599623346.80 151.4577 59.9996 32.0000 1.9723 1.9747 400.4260 401.0113 0.0917 -1.0000 -1.0000 4849630 1599623346.90 151.4868 59.9996 32.0000 1.9722 1.9746 400.5357 401.1216 0.0917 -1.0000 -1.0000 4849708 1599623347.00 151.5120 59.9996 32.0000 1.9727 1.9751 400.4744 401.0604 0.0918 -1.0000 -1.0000 4849895 1599623347.10 151.5120 59.9996 32.0000 1.9728 1.9752 400.4552 401.0401 0.0915 -1.0000 -1.0000 4850020 1599623347.20 151.5120 59.9996 32.0000 1.9728 1.9752 400.3723 400.9588 0.0919 -1.0000 -1.0000 4850083 1599623347.30 151.5120 59.9996 32.0000 1.9718 1.9742 400.4853 401.0716 0.0918 -1.0000 -1.0000 4850145 1599623347.40 151.5120 59.9996 32.0000 1.9722 1.9745 400.4115 400.9969 0.0917 -1.0000 -1.0000 4850208 1599623347.50 151.4727 59.9996 32.0000 1.9719 1.9743 400.3985 400.9853 0.0919 -1.0000 -1.0000 4850286 1599623347.60 151.4727 59.9996 32.0000 1.9722 1.9746 400.4701 401.0556 0.0917 -1.0000 -1.0000 4850348 1599623347.70 151.4727 59.9996 32.0000 1.9728 1.9751 400.4858 401.0723 0.0919 -1.0000 -1.0000 4850458 1599623347.80 151.4727 59.9996 32.0000 1.9716 1.9740 400.4391 401.0247 0.0917 -1.0000 -1.0000 4850536 1599623347.90 151.4727 59.9996 32.0000 1.9718 1.9742 400.3919 400.9775 0.0917 -1.0000 -1.0000 4850598 1599623348.00 151.4749 59.9996 32.0000 1.9721 1.9745 400.4465 401.0321 0.0917 -1.0000 -1.0000 4850661 1599623348.10 151.4757 59.9996 32.0000 1.9724 1.9748 400.4186 401.0042 0.0917 -1.0000 -1.0000 4850770 1599623348.20 151.4757 59.9996 32.0000 1.9726 1.9749 400.4681 401.0549 0.0920 -1.0000 -1.0000 4850832 1599623348.30 151.4757 59.9996 32.0000 1.9727 1.9751 400.4746 401.0616 0.0919 -1.0000 -1.0000 4850911 1599623348.40 151.4757 59.9996 32.0000 1.9720 1.9744 400.3748 400.9605 0.0918 -1.0000 -1.0000 4850973 1599623348.50 151.4757 59.9996 32.0000 1.9725 1.9749 400.3882 400.9738 0.0917 -1.0000 -1.0000 4851035 1599623348.60 151.4689 59.9996 32.0000 1.9720 1.9743 400.5205 401.1070 0.0919 -1.0000 -1.0000 4851317 1599623348.70 151.4689 59.9996 32.0000 1.9727 1.9751 400.5321 401.1191 0.0919 -1.0000 -1.0000 4851379 1599623348.80 151.4689 59.9996 32.0000 1.9725 1.9749 400.4904 401.0762 0.0917 -1.0000 -1.0000 4851442 1599623348.90 151.4689 59.9996 32.0000 1.9716 1.9740 400.4701 401.0564 0.0918 -1.0000 -1.0000 4851520 1599623349.00 151.4689 59.9996 32.0000 1.9722 1.9746 400.4518 401.0377 0.0917 -1.0000 -1.0000 4851582 1599623349.10 151.4950 59.9996 32.0000 1.9721 1.9745 400.5579 401.1439 0.0918 -1.0000 -1.0000 4851817 1599623349.20 151.5080 59.9996 32.0000 1.9722 1.9746 400.4383 401.0239 0.0917 -1.0000 -1.0000 4851895 1599623349.30 151.5080 59.9996 32.0000 1.9731 1.9754 400.5111 401.0972 0.0919 -1.0000 -1.0000 4851957 1599623349.40 151.5080 59.9996 32.0000 1.9725 1.9748 400.4122 400.9984 0.0918 -1.0000 -1.0000 4852035 1599623349.50 151.5080 59.9996 32.0000 1.9723 1.9747 400.4856 401.0716 0.0918 -1.0000 -1.0000 4852113 1599623349.60 151.5080 59.9996 32.0000 1.9723 1.9747 400.4368 401.0223 0.0917 -1.0000 -1.0000 4852535 1599623349.70 151.4616 60.0006 32.0000 1.9723 1.9747 400.4752 401.0615 0.0918 -1.0000 -1.0000 4852613 1599623349.80 151.4616 60.0006 32.0000 1.9731 1.9755 400.3919 400.9771 0.0916 -1.0000 -1.0000 4852676 1599623349.90 151.4616 60.0006 32.0000 1.9725 1.9748 400.4485 401.0338 0.0918 -1.0000 -1.0000 4852738 1599623350.00 151.4616 60.0006 32.0000 1.9726 1.9750 400.5513 401.1386 0.0919 -1.0000 -1.0000 4852816 1599623350.10 151.4616 60.0006 32.0000 1.9730 1.9754 400.4490 401.0348 0.0917 -1.0000 -1.0000 4852879 1599623350.20 151.4616 60.0006 32.0000 1.9728 1.9752 400.5157 401.1016 0.0918 -1.0000 -1.0000 4852941 1599623350.30 151.4616 60.0006 32.0000 1.9727 1.9751 400.5289 401.1147 0.0917 -1.0000 -1.0000 4853004 1599623350.40 151.4574 60.0006 32.0000 1.9727 1.9750 400.5034 401.0887 0.0916 -1.0000 -1.0000 4853082 1599623350.50 151.4574 60.0006 32.0000 1.9724 1.9748 400.4328 401.0190 0.0919 -1.0000 -1.0000 4853129 1599623350.60 151.4574 60.0006 32.0000 1.9727 1.9751 400.5222 401.1075 0.0917 -1.0000 -1.0000 4853207 1599623350.70 151.4574 60.0006 32.0000 1.9720 1.9744 400.4212 401.0067 0.0917 -1.0000 -1.0000 4853551 1599623350.80 151.4937 60.0006 32.0000 1.9726 1.9749 400.5384 401.1239 0.0917 -1.0000 -1.0000 4853613 1599623350.90 151.4937 60.0006 32.0000 1.9723 1.9747 400.4655 401.0526 0.0919 -1.0000 -1.0000 4853691 1599623351.00 151.4937 60.0006 32.0000 1.9730 1.9754 400.4871 401.0731 0.0918 -1.0000 -1.0000 4853754 1599623351.10 151.4937 60.0006 32.0000 1.9726 1.9749 400.5122 401.0980 0.0918 -1.0000 -1.0000 4853816 1599623351.20 151.4937 60.0006 32.0000 1.9725 1.9749 400.5151 401.1011 0.0917 -1.0000 -1.0000 4853894 1599623351.30 151.4913 60.0006 32.0000 1.9728 1.9752 400.4527 401.0384 0.0918 -1.0000 -1.0000 4853957 1599623351.40 151.4913 60.0006 32.0000 1.9734 1.9757 400.4553 401.0420 0.0918 -1.0000 -1.0000 4854019 1599623351.50 151.4913 60.0006 32.0000 1.9729 1.9753 400.4838 401.0691 0.0917 -1.0000 -1.0000 4854082 1599623351.60 151.4913 60.0006 32.0000 1.9721 1.9745 400.4805 401.0648 0.0915 -1.0000 -1.0000 4854144 1599623351.70 151.4913 60.0006 32.0000 1.9724 1.9748 400.5231 401.1090 0.0918 -1.0000 -1.0000 4854222 1599623351.80 151.4913 60.0006 32.0000 1.9724 1.9747 400.5291 401.1156 0.0919 -1.0000 -1.0000 4854285 1599623351.90 151.4757 60.0006 32.0000 1.9729 1.9753 400.5508 401.1368 0.0917 -1.0000 -1.0000 4854347 1599623352.00 151.4757 60.0006 32.0000 1.9726 1.9750 400.4789 401.0642 0.0917 -1.0000 -1.0000 4854425 1599623352.10 151.4757 60.0006 32.0000 1.9717 1.9741 400.4970 401.0831 0.0918 -1.0000 -1.0000 4854488 1599623352.20 151.4757 60.0006 32.0000 1.9731 1.9754 400.4308 401.0160 0.0917 -1.0000 -1.0000 4854753 1599623352.30 151.4757 60.0006 32.0000 1.9738 1.9762 400.4931 401.0789 0.0918 -1.0000 -1.0000 4854832 1599623352.40 151.5145 60.0006 32.0000 1.9727 1.9751 400.5209 401.1065 0.0917 -1.0000 -1.0000 4854894 1599623352.50 151.5145 60.0006 32.0000 1.9726 1.9750 400.5256 401.1111 0.0917 -1.0000 -1.0000 4854956 1599623352.60 151.5145 60.0006 32.0000 1.9725 1.9749 400.4988 401.0851 0.0918 -1.0000 -1.0000 4855035 1599623352.70 151.5145 60.0006 32.0000 1.9727 1.9751 400.4752 401.0607 0.0918 -1.0000 -1.0000 4855316 1599623352.80 151.5145 60.0006 32.0000 1.9736 1.9759 400.4792 401.0649 0.0917 -1.0000 -1.0000 4855378 1599623352.90 151.5145 60.0006 32.0000 1.9723 1.9747 400.5671 401.1531 0.0917 -1.0000 -1.0000 4855456 1599623353.00 151.5145 60.0006 32.0000 1.9721 1.9745 400.4977 401.0829 0.0917 -1.0000 -1.0000 4855519 1599623353.10 151.5145 60.0006 32.0000 1.9728 1.9751 400.5417 401.1267 0.0916 -1.0000 -1.0000 4855581 1599623353.20 151.5145 60.0006 32.0000 1.9725 1.9749 400.5385 401.1245 0.0918 -1.0000 -1.0000 4855784 1599623353.30 151.5145 60.0006 32.0000 1.9729 1.9753 400.4239 401.0097 0.0917 -1.0000 -1.0000 4855847 1599623353.40 151.5145 60.0006 32.0000 1.9723 1.9747 400.5741 401.1599 0.0917 -1.0000 -1.0000 4855909 1599623353.50 151.5514 60.0006 32.0000 1.9730 1.9754 400.4783 401.0638 0.0917 -1.0000 -1.0000 4855972 1599623353.60 151.5522 60.0006 32.0000 1.9726 1.9750 400.5030 401.0887 0.0917 -1.0000 -1.0000 4856034 1599623353.70 151.5522 60.0006 32.0000 1.9721 1.9745 400.5221 401.1086 0.0918 -1.0000 -1.0000 4856534 1599623353.80 151.5427 60.0006 32.0000 1.9726 1.9750 400.4174 401.0026 0.0917 -1.0000 -1.0000 4856597 1599623353.90 151.5128 60.0006 32.0000 1.9730 1.9754 400.4355 401.0217 0.0919 -1.0000 -1.0000 4856659 1599623354.00 151.5053 60.0006 32.0000 1.9719 1.9743 400.5258 401.1112 0.0917 -1.0000 -1.0000 4856737 1599623354.10 151.4869 60.0006 32.0000 1.9726 1.9749 400.5291 401.1146 0.0917 -1.0000 -1.0000 4856800 1599623354.20 151.4869 60.0006 32.0000 1.9722 1.9745 400.5017 401.0877 0.0918 -1.0000 -1.0000 4856862 1599623354.30 151.4869 60.0006 32.0000 1.9723 1.9747 400.5024 401.0879 0.0917 -1.0000 -1.0000 4856925 1599623354.40 151.4869 60.0006 32.0000 1.9724 1.9748 400.4980 401.0834 0.0917 -1.0000 -1.0000 4856987 1599623354.50 151.4870 60.0006 32.0000 1.9727 1.9751 400.4433 401.0282 0.0916 -1.0000 -1.0000 4857050 1599623354.60 151.5010 60.0005 32.0000 1.9724 1.9747 400.4646 401.0499 0.0917 -1.0000 -1.0000 4857128 1599623354.70 151.5010 60.0005 32.0000 1.9725 1.9749 400.5034 401.0884 0.0916 -1.0000 -1.0000 4857268 1599623354.80 151.5010 60.0005 32.0000 1.9722 1.9746 400.5142 401.0997 0.0916 -1.0000 -1.0000 4857346 1599623354.90 151.5010 60.0005 32.0000 1.9729 1.9752 400.5537 401.1390 0.0918 -1.0000 -1.0000 4857409 1599623355.00 151.5010 60.0005 32.0000 1.9726 1.9750 400.5085 401.0950 0.0918 -1.0000 -1.0000 4857471 1599623355.10 151.5261 60.0005 32.0000 1.9721 1.9744 400.4199 401.0057 0.0917 -1.0000 -1.0000 4857534 1599623355.20 151.5390 60.0005 32.0000 1.9720 1.9744 400.4545 401.0391 0.0916 -1.0000 -1.0000 4857831 1599623355.30 151.5390 60.0005 32.0000 1.9722 1.9746 400.5148 401.1010 0.0919 -1.0000 -1.0000 4857893 1599623355.40 151.5390 60.0005 32.0000 1.9726 1.9750 400.5362 401.1222 0.0917 -1.0000 -1.0000 4857956 1599623355.50 151.5390 60.0005 32.0000 1.9726 1.9750 400.4387 401.0251 0.0919 -1.0000 -1.0000 4858018 1599623355.60 151.5390 60.0005 32.0000 1.9724 1.9748 400.5197 401.1047 0.0917 -1.0000 -1.0000 4858081 1599623355.70 151.5391 60.0005 32.0000 1.9728 1.9752 400.4780 401.0637 0.0917 -1.0000 -1.0000 4858159 1599623355.80 151.5391 60.0005 32.0000 1.9726 1.9750 400.5105 401.0961 0.0917 -1.0000 -1.0000 4858581 1599623355.90 151.5391 60.0005 32.0000 1.9729 1.9753 400.4749 401.0603 0.0917 -1.0000 -1.0000 4858643 1599623356.00 151.5391 60.0005 32.0000 1.9727 1.9751 400.5206 401.1061 0.0917 -1.0000 -1.0000 4858721 1599623356.10 151.5391 60.0005 32.0000 1.9729 1.9752 400.4332 401.0183 0.0917 -1.0000 -1.0000 4858784 1599623356.20 151.5391 60.0005 32.0000 1.9727 1.9751 400.5571 401.1425 0.0916 -1.0000 -1.0000 4858846 1599623356.30 151.5391 60.0005 32.0000 1.9725 1.9749 400.5203 401.1059 0.0918 -1.0000 -1.0000 4859049 1599623356.40 151.5391 60.0005 32.0000 1.9724 1.9748 400.4928 401.0789 0.0918 -1.0000 -1.0000 4859112 1599623356.50 151.5391 60.0005 32.0000 1.9730 1.9754 400.4300 401.0162 0.0918 -1.0000 -1.0000 4859174 1599623356.60 151.5391 60.0005 32.0000 1.9723 1.9747 400.5004 401.0859 0.0917 -1.0000 -1.0000 4859252 1599623356.70 151.5391 60.0005 32.0000 1.9726 1.9750 400.4580 401.0441 0.0918 -1.0000 -1.0000 4859315 1599623356.80 151.5392 60.0005 32.0000 1.9732 1.9755 400.4745 401.0599 0.0917 -1.0000 -1.0000 4859721 1599623356.90 151.5392 60.0005 32.0000 1.9729 1.9753 400.5207 401.1074 0.0919 -1.0000 -1.0000 4859799 1599623357.00 151.5311 60.0005 32.0000 1.9727 1.9751 400.5314 401.1168 0.0917 -1.0000 -1.0000 4859862 1599623357.10 151.4727 60.0005 32.0000 1.9726 1.9750 400.4439 401.0300 0.0918 -1.0000 -1.0000 4859924 1599623357.20 151.4727 60.0005 32.0000 1.9724 1.9748 400.4643 401.0504 0.0918 -1.0000 -1.0000 4859986 1599623357.30 151.4779 60.0005 32.0000 1.9728 1.9751 400.5387 401.1244 0.0917 -1.0000 -1.0000 4900049 1599623357.40 151.4932 60.0005 32.0000 1.9725 1.9748 400.4992 401.0851 0.0918 -1.0000 -1.0000 4900112 1599623357.50 151.4932 60.0005 32.0000 1.9731 1.9755 400.4912 401.0775 0.0918 -1.0000 -1.0000 4900190 1599623357.60 151.4932 60.0005 32.0000 1.9724 1.9747 400.4415 401.0266 0.0916 -1.0000 -1.0000 4900252 1599623357.70 151.4932 60.0005 32.0000 1.9723 1.9747 400.5089 401.0948 0.0918 -1.0000 -1.0000 4900330 1599623357.80 151.4932 60.0005 32.0000 1.9724 1.9748 400.4515 401.0376 0.0918 -1.0000 -1.0000 4900565 1599623357.90 151.4837 60.0005 32.0000 1.9728 1.9752 400.4967 401.0825 0.0917 -1.0000 -1.0000 4900627 1599623358.00 151.4837 60.0005 32.0000 1.9719 1.9743 400.4823 401.0682 0.0918 -1.0000 -1.0000 4900705 1599623358.10 151.4837 60.0005 32.0000 1.9721 1.9745 400.4896 401.0752 0.0917 -1.0000 -1.0000 4900768 1599623358.20 151.4837 60.0005 32.0000 1.9721 1.9745 400.4919 401.0776 0.0917 -1.0000 -1.0000 4900830 1599623358.30 151.4837 60.0005 32.0000 1.9717 1.9740 400.5335 401.1186 0.0917 -1.0000 -1.0000 4901080 1599623358.40 151.4951 60.0005 32.0000 1.9725 1.9749 400.4407 401.0260 0.0916 -1.0000 -1.0000 4901143 1599623358.50 151.5016 60.0005 32.0000 1.9719 1.9743 400.5039 401.0895 0.0917 -1.0000 -1.0000 4901205 1599623358.60 151.5016 60.0005 32.0000 1.9721 1.9745 400.4691 401.0549 0.0917 -1.0000 -1.0000 4901268 1599623358.70 151.5016 60.0005 32.0000 1.9721 1.9744 400.4542 401.0396 0.0916 -1.0000 -1.0000 4901330 1599623358.80 151.5016 60.0005 32.0000 1.9726 1.9750 400.5132 401.0992 0.0918 -1.0000 -1.0000 4901392 1599623358.90 151.5016 60.0005 32.0000 1.9722 1.9746 400.4603 401.0456 0.0916 -1.0000 -1.0000 4901549 1599623359.00 151.4734 60.0005 32.0000 1.9726 1.9750 400.5543 401.1403 0.0918 -1.0000 -1.0000 4901611 1599623359.10 151.4734 60.0005 32.0000 1.9722 1.9746 400.4699 401.0553 0.0917 -1.0000 -1.0000 4901674 1599623359.20 151.4734 60.0005 32.0000 1.9720 1.9744 400.4198 401.0052 0.0916 -1.0000 -1.0000 4901736 1599623359.30 151.4734 60.0005 32.0000 1.9723 1.9747 400.4363 401.0214 0.0917 -1.0000 -1.0000 4901799 1599623359.40 151.4734 60.0005 32.0000 1.9727 1.9751 400.5072 401.0929 0.0918 -1.0000 -1.0000 4902095 1599623359.50 151.4884 60.0005 32.0000 1.9725 1.9749 400.4979 401.0839 0.0918 -1.0000 -1.0000 4902158 1599623359.60 151.4924 60.0005 32.0000 1.9724 1.9748 400.5451 401.1314 0.0918 -1.0000 -1.0000 4902220 1599623359.70 151.4924 60.0005 32.0000 1.9726 1.9750 400.4036 400.9882 0.0917 -1.0000 -1.0000 4902298 1599623359.80 151.4924 60.0005 32.0000 1.9725 1.9749 400.5172 401.1028 0.0917 -1.0000 -1.0000 4902361 1599623359.90 151.4924 60.0005 32.0000 1.9727 1.9751 400.4584 401.0436 0.0917 -1.0000 -1.0000 4902580 1599623360.00 151.4924 60.0005 32.0000 1.9732 1.9756 400.4961 401.0818 0.0916 -1.0000 -1.0000 4902658 1599623360.10 151.4924 60.0005 32.0000 1.9719 1.9742 400.5069 401.0922 0.0917 -1.0000 -1.0000 4902720 1599623360.20 151.4838 60.0005 32.0000 1.9726 1.9749 400.4727 401.0574 0.0916 -1.0000 -1.0000 4902783 1599623360.30 151.4791 60.0005 32.0000 1.9722 1.9746 400.5675 401.1530 0.0917 -1.0000 -1.0000 4902861 1599623360.40 151.4791 60.0005 32.0000 1.9723 1.9746 400.4173 401.0028 0.0917 -1.0000 -1.0000 4903345 1599623360.50 151.4791 60.0005 32.0000 1.9722 1.9746 400.5422 401.1277 0.0917 -1.0000 -1.0000 4903408 1599623360.60 151.4633 60.0005 32.0000 1.9719 1.9743 400.4687 401.0539 0.0916 -1.0000 -1.0000 4903470 1599623360.70 151.4633 60.0005 32.0000 1.9718 1.9742 400.4903 401.0749 0.0916 -1.0000 -1.0000 4903533 1599623360.80 151.4633 60.0005 32.0000 1.9718 1.9742 400.5080 401.0932 0.0918 -1.0000 -1.0000 4903595 1599623360.90 151.4633 60.0005 32.0000 1.9724 1.9748 400.4687 401.0549 0.0918 -1.0000 -1.0000 4903673 1599623361.00 151.4633 60.0005 32.0000 1.9726 1.9750 400.4649 401.0509 0.0918 -1.0000 -1.0000 4903736 1599623361.10 151.4633 60.0005 32.0000 1.9723 1.9747 400.4858 401.0718 0.0918 -1.0000 -1.0000 4903798 1599623361.20 151.4740 60.0005 32.0000 1.9719 1.9742 400.4547 401.0405 0.0917 -1.0000 -1.0000 4903876 1599623361.30 151.4740 60.0005 32.0000 1.9718 1.9742 400.4633 401.0495 0.0918 -1.0000 -1.0000 4903923 1599623361.40 151.4740 60.0005 32.0000 1.9725 1.9749 400.4710 401.0569 0.0918 -1.0000 -1.0000 4903986 1599623361.50 151.4740 60.0005 32.0000 1.9723 1.9746 400.4816 401.0681 0.0919 -1.0000 -1.0000 4904064 1599623361.60 151.4740 60.0005 32.0000 1.9727 1.9750 400.4776 401.0642 0.0918 -1.0000 -1.0000 4904126 1599623361.70 151.4803 60.0005 32.0000 1.9721 1.9745 400.5090 401.0950 0.0918 -1.0000 -1.0000 4904204 1599623361.80 151.4877 60.0005 32.0000 1.9726 1.9750 400.5562 401.1430 0.0919 -1.0000 -1.0000 4904267 1599623361.90 151.4877 60.0005 32.0000 1.9723 1.9747 400.4999 401.0853 0.0917 -1.0000 -1.0000 4904329 1599623362.00 151.4877 60.0005 32.0000 1.9725 1.9748 400.4722 401.0585 0.0918 -1.0000 -1.0000 4904814 1599623362.10 151.4877 60.0005 32.0000 1.9724 1.9748 400.4928 401.0777 0.0916 -1.0000 -1.0000 4904876 1599623362.20 151.4877 60.0005 32.0000 1.9727 1.9751 400.5118 401.0976 0.0917 -1.0000 -1.0000 4904954 1599623362.30 151.4508 60.0005 32.0000 1.9722 1.9746 400.5421 401.1275 0.0917 -1.0000 -1.0000 4905017 1599623362.40 151.4508 60.0005 32.0000 1.9734 1.9757 400.4423 401.0274 0.0916 -1.0000 -1.0000 4905079 1599623362.50 151.4508 60.0005 32.0000 1.9726 1.9749 400.5228 401.1078 0.0917 -1.0000 -1.0000 4905267 1599623362.60 151.4508 60.0005 32.0000 1.9724 1.9748 400.5045 401.0902 0.0917 -1.0000 -1.0000 4905329 1599623362.70 151.4508 60.0005 32.0000 1.9720 1.9744 400.5602 401.1475 0.0920 -1.0000 -1.0000 4905391 1599623362.80 151.4841 60.0005 32.0000 1.9722 1.9746 400.5201 401.1063 0.0918 -1.0000 -1.0000 4905454 1599623362.90 151.4920 60.0005 32.0000 1.9725 1.9748 400.4630 401.0494 0.0918 -1.0000 -1.0000 4905532 1599623363.00 151.4920 60.0005 32.0000 1.9724 1.9748 400.5568 401.1424 0.0917 -1.0000 -1.0000 4905782 1599623363.10 151.4920 60.0005 32.0000 1.9726 1.9750 400.5149 401.1010 0.0917 -1.0000 -1.0000 4905845 1599623363.20 151.4920 60.0005 32.0000 1.9722 1.9746 400.5440 401.1294 0.0917 -1.0000 -1.0000 4905923 1599623363.30 151.4925 60.0005 32.0000 1.9721 1.9745 400.5047 401.0893 0.0916 -1.0000 -1.0000 4905985 1599623363.40 151.4970 60.0005 32.0000 1.9725 1.9749 400.5586 401.1435 0.0916 -1.0000 -1.0000 4906048 1599623363.50 151.4970 60.0005 32.0000 1.9728 1.9752 400.4415 401.0272 0.0918 -1.0000 -1.0000 4906532 1599623363.60 151.4970 60.0005 32.0000 1.9724 1.9747 400.4772 401.0622 0.0917 -1.0000 -1.0000 4906594 1599623363.70 151.4970 60.0005 32.0000 1.9720 1.9744 400.4947 401.0796 0.0915 -1.0000 -1.0000 4906672 1599623363.80 151.4970 60.0005 32.0000 1.9728 1.9752 400.5184 401.1041 0.0918 -1.0000 -1.0000 4906735 1599623363.90 151.4810 60.0005 32.0000 1.9729 1.9753 400.4799 401.0645 0.0916 -1.0000 -1.0000 4906797 1599623364.00 151.4808 60.0005 32.0000 1.9723 1.9747 400.4844 401.0699 0.0917 -1.0000 -1.0000 4907032 1599623364.10 151.4808 60.0005 32.0000 1.9725 1.9748 400.5664 401.1517 0.0916 -1.0000 -1.0000 4907094 1599623364.20 151.4808 60.0005 32.0000 1.9722 1.9746 400.4961 401.0810 0.0916 -1.0000 -1.0000 4907157 1599623364.30 151.4808 60.0005 32.0000 1.9728 1.9751 400.4694 401.0538 0.0915 -1.0000 -1.0000 4907235 1599623364.40 151.4829 60.0005 32.0000 1.9731 1.9755 400.4746 401.0605 0.0918 -1.0000 -1.0000 4907297 1599623364.50 151.4931 60.0005 32.0000 1.9722 1.9746 400.4414 401.0261 0.0917 -1.0000 -1.0000 4907360 1599623364.60 151.4931 60.0005 32.0000 1.9725 1.9749 400.4910 401.0767 0.0917 -1.0000 -1.0000 4907563 1599623364.70 151.4931 60.0005 32.0000 1.9730 1.9754 400.5771 401.1639 0.0919 -1.0000 -1.0000 4907625 1599623364.80 151.4931 60.0005 32.0000 1.9728 1.9751 400.4710 401.0568 0.0918 -1.0000 -1.0000 4907688 1599623364.90 151.4931 60.0005 32.0000 1.9725 1.9749 400.4731 401.0589 0.0917 -1.0000 -1.0000 4907766 1599623365.00 151.4916 60.0005 32.0000 1.9725 1.9749 400.5021 401.0883 0.0918 -1.0000 -1.0000 4907829 1599623365.10 151.4907 60.0005 32.0000 1.9721 1.9744 400.5375 401.1239 0.0918 -1.0000 -1.0000 4907891 1599623365.20 151.4907 60.0005 32.0000 1.9729 1.9753 400.4976 401.0824 0.0916 -1.0000 -1.0000 4907954 1599623365.30 151.4907 60.0005 32.0000 1.9723 1.9746 400.4783 401.0631 0.0916 -1.0000 -1.0000 4908016 1599623365.40 151.4907 60.0005 32.0000 1.9725 1.9748 400.5147 401.1007 0.0918 -1.0000 -1.0000 4908078 1599623365.50 151.4907 60.0005 32.0000 1.9725 1.9749 400.5895 401.1749 0.0916 -1.0000 -1.0000 4908157 1599623365.60 151.5068 60.0005 32.0000 1.9729 1.9753 400.4981 401.0831 0.0916 -1.0000 -1.0000 4908219 1599623365.70 151.5068 60.0005 32.0000 1.9716 1.9740 400.4571 401.0421 0.0917 -1.0000 -1.0000 4908297 1599623365.80 151.5068 60.0005 32.0000 1.9718 1.9741 400.4777 401.0626 0.0916 -1.0000 -1.0000 4908360 1599623365.90 151.5068 60.0005 32.0000 1.9728 1.9751 400.4676 401.0524 0.0916 -1.0000 -1.0000 4908422 1599623366.00 151.5068 60.0005 32.0000 1.9726 1.9749 400.5281 401.1136 0.0917 -1.0000 -1.0000 4908485 1599623366.10 151.5068 60.0005 32.0000 1.9725 1.9749 400.4468 401.0314 0.0916 -1.0000 -1.0000 4908766 1599623366.20 151.5351 60.0005 32.0000 1.9720 1.9744 400.5606 401.1456 0.0915 -1.0000 -1.0000 4908828 1599623366.30 151.5351 60.0005 32.0000 1.9725 1.9749 400.4235 401.0081 0.0917 -1.0000 -1.0000 4908906 1599623366.40 151.5351 60.0005 32.0000 1.9725 1.9749 400.5864 401.1706 0.0915 -1.0000 -1.0000 4908953 1599623366.50 151.5351 60.0005 32.0000 1.9727 1.9750 400.4516 401.0373 0.0918 -1.0000 -1.0000 4909016 1599623366.60 151.5351 60.0005 32.0000 1.9730 1.9754 400.4981 401.0844 0.0918 -1.0000 -1.0000 4909312 1599623366.70 151.5351 60.0005 32.0000 1.9725 1.9749 400.5143 401.0992 0.0916 -1.0000 -1.0000 4909375 1599623366.80 151.5078 60.0005 32.0000 1.9721 1.9744 400.4537 401.0380 0.0915 -1.0000 -1.0000 4909437 1599623366.90 151.5078 60.0005 32.0000 1.9725 1.9749 400.5157 401.1007 0.0916 -1.0000 -1.0000 4909516 1599623367.00 151.5078 60.0005 32.0000 1.9729 1.9752 400.4890 401.0746 0.0917 -1.0000 -1.0000 4909578 1599623367.10 151.5078 60.0005 32.0000 1.9729 1.9753 400.4665 401.0524 0.0918 -1.0000 -1.0000 4909797 1599623367.20 151.5078 60.0005 32.0000 1.9722 1.9746 400.4761 401.0615 0.0917 -1.0000 -1.0000 4909875 1599623367.30 151.5078 60.0005 32.0000 1.9725 1.9749 400.4956 401.0815 0.0917 -1.0000 -1.0000 4909937 1599623367.40 151.4511 60.0005 32.0000 1.9728 1.9752 400.4734 401.0591 0.0918 -1.0000 -1.0000 4910000 1599623367.50 151.4511 60.0005 32.0000 1.9724 1.9748 400.5192 401.1043 0.0916 -1.0000 -1.0000 4910078 1599623367.60 151.4511 60.0005 32.0000 1.9724 1.9747 400.3822 400.9680 0.0918 -1.0000 -1.0000 4910328 1599623367.70 151.4511 60.0005 32.0000 1.9722 1.9746 400.5030 401.0883 0.0916 -1.0000 -1.0000 4910406 1599623367.80 151.4511 60.0005 32.0000 1.9725 1.9749 400.5623 401.1481 0.0917 -1.0000 -1.0000 4910468 1599623367.90 151.5069 60.0005 32.0000 1.9733 1.9757 400.4774 401.0623 0.0916 -1.0000 -1.0000 4910531 1599623368.00 151.5158 60.0005 32.0000 1.9728 1.9752 400.4723 401.0579 0.0918 -1.0000 -1.0000 4910593 1599623368.10 151.5158 60.0005 32.0000 1.9721 1.9744 400.5073 401.0933 0.0917 -1.0000 -1.0000 4910843 1599623368.20 151.5158 60.0005 32.0000 1.9727 1.9751 400.4849 401.0698 0.0916 -1.0000 -1.0000 4910906 1599623368.30 151.5158 60.0005 32.0000 1.9729 1.9753 400.5212 401.1060 0.0916 -1.0000 -1.0000 4910968 1599623368.40 151.5158 60.0005 32.0000 1.9731 1.9755 400.5204 401.1056 0.0916 -1.0000 -1.0000 4911046 1599623368.50 151.5213 60.0005 32.0000 1.9729 1.9753 400.4850 401.0701 0.0916 -1.0000 -1.0000 4911109 1599623368.60 151.5213 60.0005 32.0000 1.9728 1.9752 400.5338 401.1191 0.0917 -1.0000 -1.0000 4911171 1599623368.70 151.5213 60.0005 32.0000 1.9724 1.9748 400.5311 401.1155 0.0916 -1.0000 -1.0000 4911296 1599623368.80 151.5213 60.0005 32.0000 1.9729 1.9753 400.5264 401.1118 0.0917 -1.0000 -1.0000 4911359 1599623368.90 151.5213 60.0005 32.0000 1.9726 1.9750 400.4840 401.0689 0.0916 -1.0000 -1.0000 4911437 1599623369.00 151.5215 60.0005 32.0000 1.9726 1.9750 400.5759 401.1614 0.0917 -1.0000 -1.0000 4911499 1599623369.10 151.5260 60.0005 32.0000 1.9731 1.9755 400.4764 401.0618 0.0917 -1.0000 -1.0000 4911562 1599623369.20 151.5260 60.0005 32.0000 1.9722 1.9746 400.4843 401.0696 0.0916 -1.0000 -1.0000 4912046 1599623369.30 151.5260 60.0005 32.0000 1.9724 1.9747 400.4569 401.0415 0.0916 -1.0000 -1.0000 4912109 1599623369.40 151.5260 60.0005 32.0000 1.9729 1.9752 400.5076 401.0929 0.0917 -1.0000 -1.0000 4912171 1599623369.50 151.5020 60.0002 32.0000 1.9732 1.9756 400.5194 401.1055 0.0917 -1.0000 -1.0000 4912249 1599623369.60 151.4809 60.0000 32.0000 1.9727 1.9751 400.4854 401.0694 0.0916 -1.0000 -1.0000 4912312 1599623369.70 151.4809 60.0000 32.0000 1.9725 1.9749 400.4426 401.0268 0.0916 -1.0000 -1.0000 4912562 1599623369.80 151.4809 60.0000 32.0000 1.9723 1.9747 400.5222 401.1075 0.0916 -1.0000 -1.0000 4912609 1599623369.90 151.4809 60.0000 32.0000 1.9726 1.9749 400.5032 401.0884 0.0917 -1.0000 -1.0000 4912671 1599623370.00 151.4809 60.0000 32.0000 1.9722 1.9746 400.5011 401.0865 0.0916 -1.0000 -1.0000 4912749 1599623370.10 151.4925 60.0000 32.0000 1.9720 1.9743 400.5474 401.1317 0.0915 -1.0000 -1.0000 4912812 1599623370.20 151.5313 60.0000 32.0000 1.9730 1.9754 400.4848 401.0702 0.0917 -1.0000 -1.0000 4913358 1599623370.30 151.5313 60.0000 32.0000 1.9723 1.9746 400.5331 401.1180 0.0916 -1.0000 -1.0000 4913421 1599623370.40 151.5313 60.0000 32.0000 1.9733 1.9756 400.5730 401.1576 0.0916 -1.0000 -1.0000 4913483 1599623370.50 151.5313 60.0000 32.0000 1.9725 1.9749 400.5213 401.1065 0.0917 -1.0000 -1.0000 4913546 1599623370.60 151.5313 60.0000 32.0000 1.9724 1.9747 400.5375 401.1235 0.0918 -1.0000 -1.0000 4913624 1599623370.70 151.5276 60.0000 32.0000 1.9722 1.9746 400.4804 401.0657 0.0917 -1.0000 -1.0000 4913686 1599623370.80 151.5276 60.0000 32.0000 1.9724 1.9748 400.4891 401.0740 0.0916 -1.0000 -1.0000 4913749 1599623370.90 151.5276 60.0000 32.0000 1.9727 1.9751 400.4882 401.0735 0.0916 -1.0000 -1.0000 4913827 1599623371.00 151.5276 60.0000 32.0000 1.9731 1.9755 400.5261 401.1108 0.0916 -1.0000 -1.0000 4913889 1599623371.10 151.5276 60.0000 32.0000 1.9725 1.9749 400.4523 401.0374 0.0917 -1.0000 -1.0000 4913952 1599623371.20 151.5448 60.0000 32.0000 1.9722 1.9746 400.5252 401.1108 0.0917 -1.0000 -1.0000 4914015 1599623371.30 151.5559 60.0000 32.0000 1.9731 1.9755 400.5259 401.1115 0.0917 -1.0000 -1.0000 4914093 1599623371.40 151.5559 60.0000 32.0000 1.9721 1.9744 400.4629 401.0476 0.0916 -1.0000 -1.0000 4914155 1599623371.50 151.5559 60.0000 32.0000 1.9725 1.9749 400.5177 401.1030 0.0917 -1.0000 -1.0000 4914218 1599623371.60 151.5559 60.0000 32.0000 1.9725 1.9749 400.5289 401.1147 0.0917 -1.0000 -1.0000 4914280 1599623371.70 151.5559 60.0000 32.0000 1.9726 1.9750 400.5314 401.1175 0.0918 -1.0000 -1.0000 4914358 1599623371.80 151.5129 60.0000 32.0000 1.9726 1.9750 400.4496 401.0341 0.0915 -1.0000 -1.0000 4914421 1599623371.90 151.5129 60.0000 32.0000 1.9730 1.9753 400.5085 401.0931 0.0916 -1.0000 -1.0000 4914483 1599623372.00 151.5129 60.0000 32.0000 1.9732 1.9755 400.4613 401.0467 0.0917 -1.0000 -1.0000 4914562 1599623372.10 151.5129 60.0000 32.0000 1.9724 1.9748 400.5173 401.1021 0.0916 -1.0000 -1.0000 4914624 1599623372.20 151.5129 60.0000 32.0000 1.9731 1.9755 400.6227 401.2066 0.0915 -1.0000 -1.0000 4914686 1599623372.30 151.5368 60.0000 32.0000 1.9728 1.9752 400.3683 400.9541 0.0917 -1.0000 -1.0000 4915077 1599623372.40 151.5381 60.0000 32.0000 1.9720 1.9744 400.4973 401.0829 0.0917 -1.0000 -1.0000 4915139 1599623372.50 151.5381 60.0000 32.0000 1.9722 1.9746 400.5023 401.0871 0.0916 -1.0000 -1.0000 4915202 1599623372.60 151.5381 60.0000 32.0000 1.9721 1.9745 400.4830 401.0681 0.0916 -1.0000 -1.0000 4915280 1599623372.70 151.5381 60.0000 32.0000 1.9730 1.9753 400.4068 400.9918 0.0917 -1.0000 -1.0000 4915343 1599623372.80 151.5380 60.0000 32.0000 1.9725 1.9748 400.4169 401.0005 0.0915 -1.0000 -1.0000 4915405 1599623372.90 151.5293 60.0000 32.0000 1.9737 1.9761 400.4231 401.0080 0.0916 -1.0000 -1.0000 4915468 1599623373.00 151.5293 60.0000 32.0000 1.9725 1.9749 400.5519 401.1369 0.0916 -1.0000 -1.0000 4915530 1599623373.10 151.5293 60.0000 32.0000 1.9726 1.9749 400.4760 401.0611 0.0917 -1.0000 -1.0000 4915592 1599623373.20 151.5293 60.0000 32.0000 1.9732 1.9755 400.5223 401.1079 0.0917 -1.0000 -1.0000 4915670 1599623373.30 151.5293 60.0000 32.0000 1.9721 1.9745 400.5383 401.1233 0.0916 -1.0000 -1.0000 4915795 1599623373.40 151.5293 60.0000 32.0000 1.9723 1.9746 400.3886 400.9727 0.0915 -1.0000 -1.0000 4915858 1599623373.50 151.5293 60.0000 32.0000 1.9721 1.9745 400.5022 401.0873 0.0917 -1.0000 -1.0000 4915936 1599623373.60 151.5293 60.0000 32.0000 1.9732 1.9756 400.4295 401.0166 0.0918 -1.0000 -1.0000 4915998 1599623373.70 151.4743 60.0000 32.0000 1.9727 1.9750 400.4454 401.0295 0.0915 -1.0000 -1.0000 4916076 1599623373.80 151.4743 60.0000 32.0000 1.9722 1.9745 400.3832 400.9680 0.0917 -1.0000 -1.0000 4916842 1599623373.90 151.4743 60.0000 32.0000 1.9720 1.9744 400.4351 401.0200 0.0916 -1.0000 -1.0000 4916905 1599623374.00 151.4501 60.0000 32.0000 1.9714 1.9737 400.4434 401.0285 0.0917 -1.0000 -1.0000 4916967 1599623374.10 151.4501 60.0000 32.0000 1.9727 1.9751 400.4573 401.0426 0.0916 -1.0000 -1.0000 4917030 1599623374.20 151.4501 60.0000 32.0000 1.9722 1.9745 400.5420 401.1280 0.0918 -1.0000 -1.0000 4917092 1599623374.30 151.4501 60.0000 32.0000 1.9722 1.9746 400.4773 401.0634 0.0918 -1.0000 -1.0000 4917170 1599623374.40 151.4501 60.0000 32.0000 1.9718 1.9741 400.5302 401.1160 0.0917 -1.0000 -1.0000 4917232 1599623374.50 151.4724 60.0000 32.0000 1.9729 1.9752 400.4172 401.0026 0.0917 -1.0000 -1.0000 4917295 1599623374.60 151.4750 60.0000 32.0000 1.9724 1.9748 400.4740 401.0589 0.0916 -1.0000 -1.0000 4917373 1599623374.70 151.4750 60.0000 32.0000 1.9725 1.9749 400.4812 401.0665 0.0917 -1.0000 -1.0000 4917436 1599623374.80 151.4750 60.0000 32.0000 1.9717 1.9741 400.4964 401.0818 0.0916 -1.0000 -1.0000 4917530 1599623374.90 151.4750 60.0000 32.0000 1.9725 1.9748 400.4043 400.9884 0.0915 -1.0000 -1.0000 4917592 1599623375.00 151.4754 60.0000 32.0000 1.9725 1.9748 400.3972 400.9821 0.0917 -1.0000 -1.0000 4917655 1599623375.10 151.4915 59.9995 32.0000 1.9729 1.9753 400.5037 401.0895 0.0917 -1.0000 -1.0000 4917732 1599623375.20 151.4915 59.9995 32.0000 1.9724 1.9748 400.4736 401.0588 0.0917 -1.0000 -1.0000 4917795 1599623375.30 151.4915 59.9995 32.0000 1.9727 1.9751 400.4190 401.0043 0.0916 -1.0000 -1.0000 4918029 1599623375.40 151.4915 59.9995 32.0000 1.9725 1.9748 400.4049 400.9892 0.0916 -1.0000 -1.0000 4918092 1599623375.50 151.4915 59.9995 32.0000 1.9726 1.9750 400.4574 401.0430 0.0917 -1.0000 -1.0000 4918154 1599623375.60 151.4915 59.9995 32.0000 1.9728 1.9752 400.4270 401.0126 0.0918 -1.0000 -1.0000 4918232 1599623375.70 151.4915 59.9995 32.0000 1.9728 1.9751 400.5126 401.0981 0.0916 -1.0000 -1.0000 4918295 1599623375.80 151.4915 59.9995 32.0000 1.9729 1.9753 400.4722 401.0562 0.0915 -1.0000 -1.0000 4918357 1599623375.90 151.4915 59.9995 32.0000 1.9721 1.9745 400.4590 401.0441 0.0916 -1.0000 -1.0000 4918811 1599623376.00 151.4915 59.9995 32.0000 1.9730 1.9754 400.4338 401.0192 0.0918 -1.0000 -1.0000 4918888 1599623376.10 151.4842 59.9995 32.0000 1.9726 1.9750 400.4840 401.0688 0.0916 -1.0000 -1.0000 4918951 1599623376.20 151.4757 59.9995 32.0000 1.9724 1.9748 400.4699 401.0552 0.0916 -1.0000 -1.0000 4919014 1599623376.30 151.4757 59.9995 32.0000 1.9724 1.9747 400.4505 401.0352 0.0916 -1.0000 -1.0000 4919076 1599623376.40 151.4757 59.9995 32.0000 1.9723 1.9747 400.3761 400.9611 0.0916 -1.0000 -1.0000 4919310 1599623376.50 151.4757 59.9995 32.0000 1.9722 1.9746 400.4368 401.0215 0.0916 -1.0000 -1.0000 4919357 1599623376.60 151.4757 59.9995 32.0000 1.9725 1.9748 400.4113 400.9971 0.0918 -1.0000 -1.0000 4919435 1599623376.70 151.4757 59.9995 32.0000 1.9724 1.9747 400.4774 401.0626 0.0916 -1.0000 -1.0000 4919498 1599623376.80 151.4757 59.9995 32.0000 1.9729 1.9753 400.4949 401.0798 0.0916 -1.0000 -1.0000 4919560 1599623376.90 151.4757 59.9995 32.0000 1.9729 1.9753 400.3841 400.9678 0.0915 -1.0000 -1.0000 4919872 1599623377.00 151.4757 59.9995 32.0000 1.9725 1.9748 400.4980 401.0840 0.0918 -1.0000 -1.0000 4919935 1599623377.10 151.4757 59.9995 32.0000 1.9730 1.9753 400.5296 401.1146 0.0915 -1.0000 -1.0000 4919997 1599623377.20 151.5022 59.9995 32.0000 1.9730 1.9754 400.5083 401.0924 0.0915 -1.0000 -1.0000 4920076 1599623377.30 151.5022 59.9995 32.0000 1.9728 1.9752 400.4488 401.0337 0.0916 -1.0000 -1.0000 4920138 1599623377.40 151.4650 59.9995 32.0000 1.9723 1.9747 400.4225 401.0076 0.0916 -1.0000 -1.0000 4920310 1599623377.50 151.4564 59.9995 32.0000 1.9719 1.9743 400.4379 401.0225 0.0916 -1.0000 -1.0000 4920388 1599623377.60 151.4564 59.9995 32.0000 1.9725 1.9749 400.4509 401.0352 0.0916 -1.0000 -1.0000 4920451 1599623377.70 151.4564 59.9995 32.0000 1.9727 1.9750 400.4661 401.0524 0.0919 -1.0000 -1.0000 4920529 1599623377.80 151.4785 59.9995 32.0000 1.9727 1.9751 400.3715 400.9574 0.0917 -1.0000 -1.0000 4920591 1599623377.90 151.4785 59.9995 32.0000 1.9723 1.9747 400.4208 401.0054 0.0916 -1.0000 -1.0000 4920654 1599623378.00 151.4785 59.9995 32.0000 1.9725 1.9748 400.4890 401.0741 0.0916 -1.0000 -1.0000 4920716 1599623378.10 151.4785 59.9995 32.0000 1.9730 1.9754 400.4784 401.0645 0.0917 -1.0000 -1.0000 4920778 1599623378.20 151.4785 59.9995 32.0000 1.9725 1.9749 400.4149 400.9987 0.0916 -1.0000 -1.0000 4920857 1599623378.30 151.5060 59.9995 32.0000 1.9726 1.9750 400.4726 401.0578 0.0916 -1.0000 -1.0000 4920919 1599623378.40 151.5090 59.9995 32.0000 1.9727 1.9750 400.4000 400.9831 0.0914 -1.0000 -1.0000 4921294 1599623378.50 151.5090 59.9995 32.0000 1.9724 1.9748 400.4491 401.0338 0.0916 -1.0000 -1.0000 4921357 1599623378.60 151.5090 59.9995 32.0000 1.9725 1.9749 400.4224 401.0072 0.0916 -1.0000 -1.0000 4921435 1599623378.70 151.5090 59.9995 32.0000 1.9730 1.9754 400.4676 401.0523 0.0916 -1.0000 -1.0000 4921497 1599623378.80 151.5112 59.9995 32.0000 1.9724 1.9747 400.4896 401.0749 0.0917 -1.0000 -1.0000 4921560 1599623378.90 151.5335 59.9995 32.0000 1.9724 1.9748 400.5578 401.1434 0.0917 -1.0000 -1.0000 4921810 1599623379.00 151.5335 59.9995 32.0000 1.9723 1.9747 400.4499 401.0343 0.0916 -1.0000 -1.0000 4921872 1599623379.10 151.5335 59.9995 32.0000 1.9724 1.9748 400.4413 401.0257 0.0915 -1.0000 -1.0000 4921935 1599623379.20 151.5335 59.9995 32.0000 1.9729 1.9753 400.4362 401.0214 0.0917 -1.0000 -1.0000 4922013 1599623379.30 151.5335 59.9995 32.0000 1.9726 1.9750 400.5084 401.0937 0.0917 -1.0000 -1.0000 4922060 1599623379.40 151.5081 59.9995 32.0000 1.9730 1.9754 400.4303 401.0151 0.0916 -1.0000 -1.0000 4922138 1599623379.50 151.5081 59.9995 32.0000 1.9720 1.9744 400.4108 400.9952 0.0916 -1.0000 -1.0000 4922325 1599623379.60 151.5081 59.9995 32.0000 1.9727 1.9751 400.3886 400.9735 0.0916 -1.0000 -1.0000 4922387 1599623379.70 151.5081 59.9995 32.0000 1.9723 1.9747 400.4204 401.0049 0.0916 -1.0000 -1.0000 4922450 1599623379.80 151.5081 59.9995 32.0000 1.9723 1.9747 400.4492 401.0329 0.0915 -1.0000 -1.0000 4922513 1599623379.90 151.5310 59.9997 32.0000 1.9723 1.9747 400.4749 401.0601 0.0917 -1.0000 -1.0000 4922575 1599623380.00 151.5362 59.9998 32.0000 1.9725 1.9748 400.4764 401.0615 0.0916 -1.0000 -1.0000 4922887 1599623380.10 151.5362 59.9998 32.0000 1.9730 1.9753 400.4052 400.9893 0.0915 -1.0000 -1.0000 4922950 1599623380.20 151.5362 59.9998 32.0000 1.9728 1.9752 400.4969 401.0810 0.0915 -1.0000 -1.0000 4923013 1599623380.30 151.5362 59.9998 32.0000 1.9728 1.9752 400.4264 401.0112 0.0916 -1.0000 -1.0000 4923090 1599623380.40 151.5362 59.9998 32.0000 1.9728 1.9752 400.5043 401.0892 0.0917 -1.0000 -1.0000 4923153 1599623380.50 151.5362 59.9998 32.0000 1.9721 1.9745 400.4467 401.0318 0.0916 -1.0000 -1.0000 4923216 1599623380.60 151.5335 59.9998 32.0000 1.9725 1.9749 400.4536 401.0390 0.0917 -1.0000 -1.0000 4923278 1599623380.70 151.5335 59.9998 32.0000 1.9729 1.9753 400.4896 401.0746 0.0916 -1.0000 -1.0000 4923341 1599623380.80 151.5335 59.9998 32.0000 1.9732 1.9755 400.4835 401.0686 0.0916 -1.0000 -1.0000 4923403 1599623380.90 151.5335 59.9998 32.0000 1.9727 1.9750 400.5336 401.1181 0.0916 -1.0000 -1.0000 4923481 1599623381.00 151.5335 59.9998 32.0000 1.9725 1.9749 400.3536 400.9384 0.0916 -1.0000 -1.0000 4923575 1599623381.10 151.4873 59.9998 32.0000 1.9727 1.9751 400.4747 401.0593 0.0915 -1.0000 -1.0000 4923637 1599623381.20 151.4816 59.9998 32.0000 1.9728 1.9752 400.5136 401.0977 0.0916 -1.0000 -1.0000 4923716 1599623381.30 151.4816 59.9998 32.0000 1.9728 1.9752 400.4852 401.0708 0.0917 -1.0000 -1.0000 4923778 1599623381.40 151.4816 59.9998 32.0000 1.9721 1.9745 400.3647 400.9493 0.0916 -1.0000 -1.0000 4923841 1599623381.50 151.4816 59.9998 32.0000 1.9730 1.9754 400.4127 400.9968 0.0915 -1.0000 -1.0000 4924590 1599623381.60 151.4816 59.9998 32.0000 1.9733 1.9757 400.4250 401.0101 0.0917 -1.0000 -1.0000 4924653 1599623381.70 151.4818 59.9998 32.0000 1.9727 1.9750 400.4906 401.0751 0.0915 -1.0000 -1.0000 4924731 1599623381.80 151.4818 59.9998 32.0000 1.9726 1.9749 400.5160 401.1009 0.0916 -1.0000 -1.0000 4924793 1599623381.90 151.4818 59.9998 32.0000 1.9729 1.9753 400.5528 401.1379 0.0916 -1.0000 -1.0000 4924856 1599623382.00 151.4818 59.9998 32.0000 1.9727 1.9751 400.4360 401.0207 0.0916 -1.0000 -1.0000 4924918 1599623382.10 151.4818 59.9998 32.0000 1.9721 1.9745 400.4771 401.0620 0.0916 -1.0000 -1.0000 4924981 1599623382.20 151.4818 59.9998 32.0000 1.9725 1.9749 400.3732 400.9575 0.0915 -1.0000 -1.0000 4925043 1599623382.30 151.4818 59.9998 32.0000 1.9728 1.9751 400.4431 401.0283 0.0916 -1.0000 -1.0000 4925121 1599623382.40 151.4818 59.9998 32.0000 1.9727 1.9751 400.4731 401.0574 0.0916 -1.0000 -1.0000 4925184 1599623382.50 151.4818 59.9998 32.0000 1.9724 1.9747 400.4221 401.0074 0.0917 -1.0000 -1.0000 4925309 1599623382.60 151.4787 59.9998 32.0000 1.9728 1.9751 400.4621 401.0468 0.0916 -1.0000 -1.0000 4925371 1599623382.70 151.4747 59.9998 32.0000 1.9723 1.9747 400.4825 401.0674 0.0917 -1.0000 -1.0000 4925434 1599623382.80 151.4696 59.9998 32.0000 1.9729 1.9752 400.4971 401.0828 0.0917 -1.0000 -1.0000 4925496 1599623382.90 151.4696 59.9998 32.0000 1.9724 1.9748 400.4605 401.0459 0.0917 -1.0000 -1.0000 4925575 1599623383.00 151.4696 59.9998 32.0000 1.9725 1.9748 400.3705 400.9556 0.0916 -1.0000 -1.0000 4925809 1599623383.10 151.4696 59.9998 32.0000 1.9728 1.9752 400.3943 400.9792 0.0916 -1.0000 -1.0000 4925871 1599623383.20 151.4696 59.9998 32.0000 1.9721 1.9745 400.5155 401.1008 0.0916 -1.0000 -1.0000 4925934 1599623383.30 151.4696 59.9998 32.0000 1.9721 1.9744 400.4804 401.0646 0.0915 -1.0000 -1.0000 4925996 1599623383.40 151.4696 59.9998 32.0000 1.9729 1.9753 400.4830 401.0674 0.0915 -1.0000 -1.0000 4926059 1599623383.50 151.4696 59.9998 32.0000 1.9731 1.9755 400.4116 400.9954 0.0915 -1.0000 -1.0000 4926918 1599623383.60 151.4696 59.9998 32.0000 1.9727 1.9751 400.4974 401.0813 0.0914 -1.0000 -1.0000 4926980 1599623383.70 151.4696 59.9998 32.0000 1.9724 1.9748 400.4935 401.0779 0.0916 -1.0000 -1.0000 4927090 1599623383.80 151.4696 59.9998 32.0000 1.9732 1.9756 400.4390 401.0232 0.0915 -1.0000 -1.0000 4927152 1599623383.90 151.4381 59.9998 32.0000 1.9732 1.9755 400.5455 401.1299 0.0916 -1.0000 -1.0000 4927215 1599623384.00 151.4381 59.9998 32.0000 1.9731 1.9755 400.5065 401.0914 0.0916 -1.0000 -1.0000 4927293 1599623384.10 151.4381 59.9998 32.0000 1.9724 1.9748 400.5146 401.0995 0.0916 -1.0000 -1.0000 4927355 1599623384.20 151.4381 59.9998 32.0000 1.9725 1.9749 400.4241 401.0091 0.0916 -1.0000 -1.0000 4927418 1599623384.30 151.4381 59.9998 32.0000 1.9725 1.9748 400.4865 401.0712 0.0916 -1.0000 -1.0000 4927496 1599623384.40 151.4446 59.9998 32.0000 1.9732 1.9756 400.4779 401.0628 0.0916 -1.0000 -1.0000 4927558 1599623384.50 151.4851 59.9998 32.0000 1.9728 1.9751 400.5090 401.0944 0.0917 -1.0000 -1.0000 4927621 1599623384.60 151.4851 59.9998 32.0000 1.9733 1.9757 400.5491 401.1352 0.0917 -1.0000 -1.0000 4927683 1599623384.70 151.4851 59.9998 32.0000 1.9719 1.9743 400.5593 401.1437 0.0915 -1.0000 -1.0000 4927746 1599623384.80 151.4851 59.9998 32.0000 1.9723 1.9747 400.4858 401.0704 0.0916 -1.0000 -1.0000 4927808 1599623384.90 151.4851 59.9998 32.0000 1.9726 1.9750 400.5312 401.1159 0.0916 -1.0000 -1.0000 4927886 1599623385.00 151.4586 59.9998 32.0000 1.9730 1.9753 400.5028 401.0878 0.0916 -1.0000 -1.0000 4927949 1599623385.10 151.4415 59.9998 32.0000 1.9724 1.9748 400.5001 401.0849 0.0916 -1.0000 -1.0000 4928027 1599623385.20 151.4415 59.9998 32.0000 1.9728 1.9752 400.3643 400.9476 0.0914 -1.0000 -1.0000 4928105 1599623385.30 151.4415 59.9998 32.0000 1.9720 1.9744 400.5472 401.1320 0.0916 -1.0000 -1.0000 4928167 1599623385.40 151.4415 59.9998 32.0000 1.9724 1.9748 400.4798 401.0647 0.0916 -1.0000 -1.0000 4928230 1599623385.50 151.4415 59.9998 32.0000 1.9723 1.9746 400.5211 401.1057 0.0915 -1.0000 -1.0000 4928292 1599623385.60 151.4415 59.9998 32.0000 1.9723 1.9746 400.5288 401.1131 0.0916 -1.0000 -1.0000 4928542 1599623385.70 151.4415 59.9998 32.0000 1.9732 1.9756 400.5438 401.1292 0.0917 -1.0000 -1.0000 4928620 1599623385.80 151.4415 59.9998 32.0000 1.9728 1.9752 400.5353 401.1204 0.0917 -1.0000 -1.0000 4928683 1599623385.90 151.4415 59.9998 32.0000 1.9722 1.9745 400.4816 401.0668 0.0916 -1.0000 -1.0000 4928745 1599623386.00 151.4415 59.9998 32.0000 1.9720 1.9743 400.4535 401.0390 0.0917 -1.0000 -1.0000 4928808 1599623386.10 151.4593 59.9998 32.0000 1.9723 1.9747 400.4515 401.0377 0.0918 -1.0000 -1.0000 4928870 1599623386.20 151.5209 59.9998 32.0000 1.9729 1.9753 400.4935 401.0790 0.0917 -1.0000 -1.0000 4928933 1599623386.30 151.5209 59.9998 32.0000 1.9728 1.9752 400.5197 401.1044 0.0915 -1.0000 -1.0000 4929011 1599623386.40 151.5209 59.9998 32.0000 1.9720 1.9744 400.4341 401.0189 0.0916 -1.0000 -1.0000 4929073 1599623386.50 151.5209 59.9998 32.0000 1.9724 1.9747 400.4862 401.0710 0.0916 -1.0000 -1.0000 4929136 1599623386.60 151.5209 59.9998 32.0000 1.9722 1.9746 400.4471 401.0311 0.0915 -1.0000 -1.0000 4929323 1599623386.70 151.5207 59.9998 32.0000 1.9726 1.9749 400.4655 401.0507 0.0916 -1.0000 -1.0000 4929386 1599623386.80 151.5207 59.9998 32.0000 1.9725 1.9748 400.4154 400.9997 0.0915 -1.0000 -1.0000 4929448 1599623386.90 151.5207 59.9998 32.0000 1.9727 1.9750 400.5275 401.1117 0.0915 -1.0000 -1.0000 4929526 1599623387.00 151.5207 59.9998 32.0000 1.9734 1.9758 400.5397 401.1240 0.0915 -1.0000 -1.0000 4929589 1599623387.10 151.5207 59.9998 32.0000 1.9723 1.9747 400.6137 401.1980 0.0915 -1.0000 -1.0000 4929870 1599623387.20 151.5207 59.9998 32.0000 1.9723 1.9747 400.4339 401.0188 0.0917 -1.0000 -1.0000 4929933 1599623387.30 151.5207 59.9998 32.0000 1.9733 1.9757 400.5546 401.1402 0.0917 -1.0000 -1.0000 4929995 1599623387.40 151.5394 59.9998 32.0000 1.9731 1.9755 400.5179 401.1026 0.0915 -1.0000 -1.0000 4930058 1599623387.50 151.5394 59.9998 32.0000 1.9734 1.9758 400.4929 401.0770 0.0915 -1.0000 -1.0000 4930136 1599623387.60 151.5394 59.9998 32.0000 1.9725 1.9749 400.5277 401.1124 0.0916 -1.0000 -1.0000 4930323 1599623387.70 151.5394 59.9998 32.0000 1.9731 1.9755 400.5439 401.1288 0.0916 -1.0000 -1.0000 4930401 1599623387.80 151.5349 59.9998 32.0000 1.9722 1.9746 400.4457 401.0304 0.0915 -1.0000 -1.0000 4930464 1599623387.90 151.4919 59.9998 32.0000 1.9725 1.9749 400.4502 401.0345 0.0916 -1.0000 -1.0000 4930526 1599623388.00 151.4919 59.9998 32.0000 1.9718 1.9741 400.5267 401.1109 0.0915 -1.0000 -1.0000 4930604 1599623388.10 151.4919 59.9998 32.0000 1.9725 1.9749 400.4118 400.9964 0.0916 -1.0000 -1.0000 4930667 1599623388.20 151.4919 59.9998 32.0000 1.9722 1.9746 400.5356 401.1203 0.0916 -1.0000 -1.0000 4930729 1599623388.30 151.4919 59.9998 32.0000 1.9733 1.9756 400.4883 401.0727 0.0915 -1.0000 -1.0000 4930792 1599623388.40 151.5451 59.9998 32.0000 1.9729 1.9753 400.5066 401.0905 0.0915 -1.0000 -1.0000 4930854 1599623388.50 151.5451 59.9998 32.0000 1.9730 1.9754 400.5220 401.1067 0.0916 -1.0000 -1.0000 4930917 1599623388.60 151.5451 59.9998 32.0000 1.9728 1.9752 400.4870 401.0717 0.0916 -1.0000 -1.0000 4930995 1599623388.70 151.5451 59.9998 32.0000 1.9724 1.9747 400.5216 401.1064 0.0915 -1.0000 -1.0000 4931323 1599623388.80 151.5451 59.9998 32.0000 1.9731 1.9754 400.5140 401.0987 0.0916 -1.0000 -1.0000 4931385 1599623388.90 151.5188 59.9998 32.0000 1.9726 1.9750 400.5176 401.1023 0.0916 -1.0000 -1.0000 4931464 1599623389.00 151.4768 59.9998 32.0000 1.9728 1.9751 400.4462 401.0304 0.0915 -1.0000 -1.0000 4931526 1599623389.10 151.4768 59.9998 32.0000 1.9726 1.9750 400.5120 401.0964 0.0915 -1.0000 -1.0000 4931588 1599623389.20 151.4768 59.9998 32.0000 1.9719 1.9742 400.5160 401.1006 0.0916 -1.0000 -1.0000 4931823 1599623389.30 151.4768 59.9998 32.0000 1.9726 1.9749 400.5574 401.1426 0.0916 -1.0000 -1.0000 4931885 1599623389.40 151.4768 59.9998 32.0000 1.9725 1.9749 400.4519 401.0365 0.0916 -1.0000 -1.0000 4931948 1599623389.50 151.5015 59.9998 32.0000 1.9728 1.9752 400.4550 401.0396 0.0916 -1.0000 -1.0000 4932026 1599623389.60 151.5015 59.9998 32.0000 1.9729 1.9753 400.4717 401.0570 0.0917 -1.0000 -1.0000 4932088 1599623389.70 151.5015 59.9998 32.0000 1.9727 1.9751 400.4484 401.0329 0.0916 -1.0000 -1.0000 4932338 1599623389.80 151.5015 59.9998 32.0000 1.9726 1.9750 400.4687 401.0539 0.0917 -1.0000 -1.0000 4932401 1599623389.90 151.5015 59.9998 32.0000 1.9729 1.9753 400.4752 401.0604 0.0917 -1.0000 -1.0000 4932463 1599623390.00 151.5015 59.9998 32.0000 1.9724 1.9748 400.5574 401.1424 0.0916 -1.0000 -1.0000 4932541 1599623390.10 151.5015 59.9998 32.0000 1.9730 1.9754 400.4687 401.0532 0.0915 -1.0000 -1.0000 4932588 1599623390.20 151.5015 59.9998 32.0000 1.9722 1.9746 400.5235 401.1074 0.0914 -1.0000 -1.0000 4932932 1599623390.30 151.5070 60.0002 32.0000 1.9727 1.9751 400.5115 401.0957 0.0915 -1.0000 -1.0000 4932994 1599623390.40 151.5070 60.0002 32.0000 1.9718 1.9742 400.5286 401.1139 0.0917 -1.0000 -1.0000 4933057 1599623390.50 151.5070 60.0002 32.0000 1.9725 1.9749 400.3925 400.9777 0.0917 -1.0000 -1.0000 4933119 1599623390.60 151.4961 60.0002 32.0000 1.9725 1.9749 400.4565 401.0409 0.0915 -1.0000 -1.0000 4933197 1599623390.70 151.4712 60.0002 32.0000 1.9724 1.9747 400.4358 401.0203 0.0916 -1.0000 -1.0000 4933338 1599623390.80 151.4712 60.0002 32.0000 1.9722 1.9745 400.4848 401.0694 0.0916 -1.0000 -1.0000 4933401 1599623390.90 151.4712 60.0002 32.0000 1.9723 1.9747 400.4962 401.0817 0.0917 -1.0000 -1.0000 4933463 1599623391.00 151.4712 60.0002 32.0000 1.9718 1.9742 400.4656 401.0508 0.0917 -1.0000 -1.0000 4933526 1599623391.10 151.4712 60.0002 32.0000 1.9723 1.9747 400.4905 401.0743 0.0914 -1.0000 -1.0000 4933588 1599623391.20 151.5035 60.0002 32.0000 1.9724 1.9747 400.4929 401.0771 0.0915 -1.0000 -1.0000 4933854 1599623391.30 151.5035 60.0002 32.0000 1.9723 1.9746 400.4998 401.0843 0.0916 -1.0000 -1.0000 4933916 1599623391.40 151.5035 60.0002 32.0000 1.9730 1.9753 400.4762 401.0611 0.0916 -1.0000 -1.0000 4933979 1599623391.50 151.5035 60.0002 32.0000 1.9731 1.9755 400.4707 401.0561 0.0916 -1.0000 -1.0000 4934057 1599623391.60 151.5035 60.0002 32.0000 1.9723 1.9747 400.5038 401.0882 0.0915 -1.0000 -1.0000 4934119 1599623391.70 151.5213 60.0002 32.0000 1.9721 1.9744 400.4704 401.0560 0.0917 -1.0000 -1.0000 4935197 1599623391.80 151.5232 60.0002 32.0000 1.9726 1.9749 400.4176 401.0025 0.0916 -1.0000 -1.0000 4935260 1599623391.90 151.5232 60.0002 32.0000 1.9724 1.9748 400.5004 401.0853 0.0916 -1.0000 -1.0000 4935322 1599623392.00 151.5232 60.0002 32.0000 1.9730 1.9753 400.4278 401.0117 0.0915 -1.0000 -1.0000 4935384 1599623392.10 151.5232 60.0002 32.0000 1.9728 1.9752 400.5119 401.0971 0.0917 -1.0000 -1.0000 4935463 1599623392.20 151.5232 60.0002 32.0000 1.9725 1.9749 400.5161 401.1008 0.0915 -1.0000 -1.0000 4935525 1599623392.30 151.4655 60.0002 32.0000 1.9723 1.9746 400.5440 401.1284 0.0916 -1.0000 -1.0000 4935588 1599623392.40 151.4655 60.0002 32.0000 1.9727 1.9751 400.5664 401.1514 0.0916 -1.0000 -1.0000 4935650 1599623392.50 151.4655 60.0002 32.0000 1.9727 1.9751 400.4620 401.0455 0.0914 -1.0000 -1.0000 4935713 1599623392.60 151.4655 60.0002 32.0000 1.9730 1.9753 400.4254 401.0098 0.0915 -1.0000 -1.0000 4935791 1599623392.70 151.4655 60.0002 32.0000 1.9723 1.9747 400.5201 401.1045 0.0915 -1.0000 -1.0000 4935853 1599623392.80 151.4655 60.0002 32.0000 1.9720 1.9743 400.4830 401.0675 0.0916 -1.0000 -1.0000 4935916 1599623392.90 151.4655 60.0002 32.0000 1.9724 1.9748 400.4062 400.9917 0.0916 -1.0000 -1.0000 4935994 1599623393.00 151.4655 60.0002 32.0000 1.9724 1.9748 400.5096 401.0942 0.0916 -1.0000 -1.0000 4936056 1599623393.10 151.4655 60.0002 32.0000 1.9722 1.9746 400.4421 401.0261 0.0915 -1.0000 -1.0000 4936119 1599623393.20 151.4655 60.0002 32.0000 1.9726 1.9750 400.5388 401.1239 0.0916 -1.0000 -1.0000 4936181 1599623393.30 151.4655 60.0002 32.0000 1.9728 1.9752 400.4673 401.0519 0.0916 -1.0000 -1.0000 4936244 1599623393.40 151.4861 60.0002 32.0000 1.9727 1.9751 400.5319 401.1168 0.0916 -1.0000 -1.0000 4936306 1599623393.50 151.4560 60.0002 32.0000 1.9730 1.9754 400.4949 401.0797 0.0916 -1.0000 -1.0000 4936384 1599623393.60 151.4373 60.0002 32.0000 1.9723 1.9747 400.4859 401.0703 0.0915 -1.0000 -1.0000 4936447 1599623393.70 151.4373 60.0002 32.0000 1.9721 1.9745 400.5692 401.1540 0.0916 -1.0000 -1.0000 4936525 1599623393.80 151.4373 60.0002 32.0000 1.9719 1.9743 400.4838 401.0689 0.0916 -1.0000 -1.0000 4936587 1599623393.90 151.4373 60.0002 32.0000 1.9732 1.9756 400.5068 401.0922 0.0917 -1.0000 -1.0000 4936650 1599623394.00 151.4373 60.0002 32.0000 1.9730 1.9754 400.6081 401.1924 0.0915 -1.0000 -1.0000 4936728 1599623394.10 151.4373 60.0002 32.0000 1.9725 1.9748 400.4974 401.0814 0.0915 -1.0000 -1.0000 4936790 1599623394.20 151.4373 60.0002 32.0000 1.9718 1.9742 400.4767 401.0611 0.0916 -1.0000 -1.0000 4936837 1599623394.30 151.4373 60.0002 32.0000 1.9723 1.9747 400.5046 401.0885 0.0915 -1.0000 -1.0000 4937556 1599623394.40 151.4373 60.0002 32.0000 1.9724 1.9748 400.4395 401.0247 0.0917 -1.0000 -1.0000 4937618 1599623394.50 151.4657 60.0002 32.0000 1.9724 1.9748 400.4277 401.0128 0.0917 -1.0000 -1.0000 4937681 1599623394.60 151.4657 60.0002 32.0000 1.9725 1.9749 400.4610 401.0459 0.0916 -1.0000 -1.0000 4937759 1599623394.70 151.4657 60.0002 32.0000 1.9721 1.9745 400.5260 401.1107 0.0916 -1.0000 -1.0000 4937821 1599623394.80 151.4657 60.0002 32.0000 1.9731 1.9755 400.4902 401.0737 0.0913 -1.0000 -1.0000 4937884 1599623394.90 151.4657 60.0002 32.0000 1.9733 1.9757 400.5125 401.0962 0.0914 -1.0000 -1.0000 4937946 1599623395.00 151.4739 60.0001 32.0000 1.9733 1.9756 400.5045 401.0889 0.0915 -1.0000 -1.0000 4938009 1599623395.10 151.4884 59.9999 32.0000 1.9724 1.9748 400.4637 401.0482 0.0916 -1.0000 -1.0000 4938071 1599623395.20 151.4884 59.9999 32.0000 1.9727 1.9751 400.4073 400.9924 0.0916 -1.0000 -1.0000 4938149 1599623395.30 151.4884 59.9999 32.0000 1.9720 1.9743 400.5001 401.0842 0.0915 -1.0000 -1.0000 4938212 1599623395.40 151.4884 59.9999 32.0000 1.9728 1.9752 400.4521 401.0377 0.0917 -1.0000 -1.0000 4938274 1599623395.50 151.4884 59.9999 32.0000 1.9733 1.9757 400.4862 401.0713 0.0916 -1.0000 -1.0000 4938353 1599623395.60 151.5327 59.9999 32.0000 1.9727 1.9751 400.4701 401.0542 0.0915 -1.0000 -1.0000 4938415 1599623395.70 151.5327 59.9999 32.0000 1.9726 1.9749 400.3980 400.9830 0.0916 -1.0000 -1.0000 4938493 1599623395.80 151.5327 59.9999 32.0000 1.9724 1.9748 400.4729 401.0579 0.0916 -1.0000 -1.0000 4938587 1599623395.90 151.5327 59.9999 32.0000 1.9732 1.9755 400.4979 401.0830 0.0916 -1.0000 -1.0000 4938649 1599623396.00 151.5327 59.9999 32.0000 1.9728 1.9752 400.5310 401.1154 0.0915 -1.0000 -1.0000 4938727 1599623396.10 151.5327 59.9999 32.0000 1.9727 1.9750 400.5416 401.1263 0.0916 -1.0000 -1.0000 4938790 1599623396.20 151.5327 59.9999 32.0000 1.9726 1.9750 400.5254 401.1101 0.0916 -1.0000 -1.0000 4938852 1599623396.30 151.5327 59.9999 32.0000 1.9723 1.9747 400.4915 401.0770 0.0917 -1.0000 -1.0000 4938915 1599623396.40 151.5327 59.9999 32.0000 1.9728 1.9752 400.5191 401.1039 0.0916 -1.0000 -1.0000 4939102 1599623396.50 151.5327 59.9999 32.0000 1.9729 1.9753 400.5219 401.1066 0.0916 -1.0000 -1.0000 4939165 1599623396.60 151.5310 59.9999 32.0000 1.9727 1.9751 400.4926 401.0773 0.0916 -1.0000 -1.0000 4939227 1599623396.70 151.4903 59.9999 32.0000 1.9728 1.9752 400.4461 401.0307 0.0916 -1.0000 -1.0000 4939290 1599623396.80 151.4903 59.9999 32.0000 1.9721 1.9745 400.4990 401.0841 0.0916 -1.0000 -1.0000 4939352 1599623396.90 151.4903 59.9999 32.0000 1.9727 1.9750 400.5033 401.0880 0.0916 -1.0000 -1.0000 4939883 1599623397.00 151.4903 59.9999 32.0000 1.9729 1.9753 400.5171 401.1027 0.0918 -1.0000 -1.0000 4939946 1599623397.10 151.4903 59.9999 32.0000 1.9719 1.9742 400.4814 401.0666 0.0916 -1.0000 -1.0000 4940024 1599623397.20 151.4903 59.9999 32.0000 1.9726 1.9750 400.4401 401.0241 0.0916 -1.0000 -1.0000 4940086 1599623397.30 151.4903 59.9999 32.0000 1.9727 1.9750 400.4854 401.0699 0.0915 -1.0000 -1.0000 4940149 1599623397.40 151.4903 59.9999 32.0000 1.9727 1.9750 400.4931 401.0779 0.0915 -1.0000 -1.0000 4940399 1599623397.50 151.4903 59.9999 32.0000 1.9719 1.9743 400.4857 401.0698 0.0916 -1.0000 -1.0000 4940461 1599623397.60 151.4955 59.9999 32.0000 1.9725 1.9749 400.4173 401.0028 0.0917 -1.0000 -1.0000 4940555 1599623397.70 151.4955 59.9999 32.0000 1.9728 1.9752 400.3838 400.9690 0.0917 -1.0000 -1.0000 4940633 1599623397.80 151.4955 59.9999 32.0000 1.9725 1.9749 400.4430 401.0279 0.0916 -1.0000 -1.0000 4940696 1599623397.90 151.4990 59.9999 32.0000 1.9723 1.9747 400.5704 401.1547 0.0915 -1.0000 -1.0000 4940789 1599623398.00 151.4990 59.9999 32.0000 1.9729 1.9753 400.4869 401.0713 0.0916 -1.0000 -1.0000 4940868 1599623398.10 151.4990 59.9999 32.0000 1.9730 1.9754 400.4830 401.0682 0.0917 -1.0000 -1.0000 4940930 1599623398.20 151.4990 59.9999 32.0000 1.9725 1.9748 400.4679 401.0522 0.0915 -1.0000 -1.0000 4940992 1599623398.30 151.4990 59.9999 32.0000 1.9726 1.9749 400.5693 401.1536 0.0915 -1.0000 -1.0000 4941071 1599623398.40 151.5022 59.9999 32.0000 1.9722 1.9746 400.5209 401.1051 0.0915 -1.0000 -1.0000 4941352 1599623398.50 151.5144 59.9999 32.0000 1.9722 1.9746 400.5332 401.1179 0.0916 -1.0000 -1.0000 4941399 1599623398.60 151.5144 59.9999 32.0000 1.9727 1.9751 400.5306 401.1152 0.0916 -1.0000 -1.0000 4941477 1599623398.70 151.5144 59.9999 32.0000 1.9729 1.9753 400.4545 401.0380 0.0913 -1.0000 -1.0000 4941539 1599623398.80 151.5144 59.9999 32.0000 1.9730 1.9753 400.5651 401.1499 0.0916 -1.0000 -1.0000 4941602 1599623398.90 151.5144 59.9999 32.0000 1.9729 1.9752 400.4478 401.0321 0.0915 -1.0000 -1.0000 4941680 1599623399.00 151.5144 59.9999 32.0000 1.9729 1.9753 400.5629 401.1471 0.0915 -1.0000 -1.0000 4941742 1599623399.10 151.4872 59.9999 32.0000 1.9723 1.9746 400.3836 400.9679 0.0916 -1.0000 -1.0000 4941805 1599623399.20 151.4872 59.9999 32.0000 1.9721 1.9745 400.4424 401.0273 0.0916 -1.0000 -1.0000 4941883 1599623399.30 151.4872 59.9999 32.0000 1.9723 1.9747 400.4458 401.0303 0.0915 -1.0000 -1.0000 4941945 1599623399.40 151.4872 59.9999 32.0000 1.9723 1.9747 400.4617 401.0448 0.0914 -1.0000 -1.0000 4942008 1599623399.50 151.4872 59.9999 32.0000 1.9733 1.9757 400.5817 401.1663 0.0915 -1.0000 -1.0000 4942086 1599623399.60 151.4910 60.0000 32.0000 1.9722 1.9746 400.5345 401.1188 0.0915 -1.0000 -1.0000 4942149 1599623399.70 151.4910 60.0000 32.0000 1.9732 1.9755 400.5171 401.1014 0.0915 -1.0000 -1.0000 4942227 1599623399.80 151.4910 60.0000 32.0000 1.9719 1.9743 400.4298 401.0142 0.0915 -1.0000 -1.0000 4942289 1599623399.90 151.4910 60.0000 32.0000 1.9725 1.9749 400.5732 401.1571 0.0914 -1.0000 -1.0000 4942352 1599623400.00 151.4910 60.0000 32.0000 1.9732 1.9756 400.4013 400.9855 0.0915 -1.0000 -1.0000 4942789 1599623400.10 151.4910 60.0000 32.0000 1.9727 1.9751 400.5374 401.1224 0.0916 -1.0000 -1.0000 4942852 1599623400.20 151.5536 60.0000 32.0000 1.9728 1.9752 400.4338 401.0181 0.0915 -1.0000 -1.0000 4942914 1599623400.30 151.5804 60.0000 32.0000 1.9722 1.9746 400.4546 401.0386 0.0915 -1.0000 -1.0000 4942976 1599623400.40 151.5804 60.0000 32.0000 1.9729 1.9753 400.3866 400.9702 0.0914 -1.0000 -1.0000 4943039 1599623400.50 151.5804 60.0000 32.0000 1.9728 1.9752 400.5096 401.0957 0.0917 -1.0000 -1.0000 4943101 1599623400.60 151.5804 60.0000 32.0000 1.9726 1.9750 400.4906 401.0751 0.0916 -1.0000 -1.0000 4943179 1599623400.70 151.5804 60.0000 32.0000 1.9724 1.9747 400.5096 401.0941 0.0915 -1.0000 -1.0000 4943242 1599623400.80 151.5271 60.0000 32.0000 1.9723 1.9747 400.4759 401.0600 0.0915 -1.0000 -1.0000 4943305 1599623400.90 151.5271 60.0000 32.0000 1.9725 1.9749 400.5186 401.1025 0.0915 -1.0000 -1.0000 4943383 1599623401.00 151.5271 60.0000 32.0000 1.9732 1.9756 400.5703 401.1547 0.0915 -1.0000 -1.0000 4943570 1599623401.10 151.5271 60.0000 32.0000 1.9728 1.9751 400.5919 401.1760 0.0915 -1.0000 -1.0000 4943633 1599623401.20 151.5271 60.0000 32.0000 1.9726 1.9750 400.4706 401.0549 0.0916 -1.0000 -1.0000 4943695 1599623401.30 151.5341 60.0000 32.0000 1.9725 1.9748 400.5240 401.1086 0.0916 -1.0000 -1.0000 4943758 1599623401.40 151.5397 60.0000 32.0000 1.9730 1.9754 400.5725 401.1574 0.0915 -1.0000 -1.0000 4943820 1599623401.50 151.5397 60.0000 32.0000 1.9736 1.9759 400.5253 401.1091 0.0914 -1.0000 -1.0000 4944320 1599623401.60 151.5397 60.0000 32.0000 1.9726 1.9750 400.5152 401.0990 0.0914 -1.0000 -1.0000 4944382 1599623401.70 151.5397 60.0000 32.0000 1.9728 1.9752 400.5107 401.0948 0.0915 -1.0000 -1.0000 4944460 1599623401.80 151.5397 60.0000 32.0000 1.9730 1.9753 400.5450 401.1293 0.0915 -1.0000 -1.0000 4944523 1599623401.90 151.4741 60.0000 32.0000 1.9722 1.9746 400.4368 401.0207 0.0915 -1.0000 -1.0000 4944585 1599623402.00 151.4741 60.0000 32.0000 1.9726 1.9750 400.4566 401.0417 0.0915 -1.0000 -1.0000 4944648 1599623402.10 151.4741 60.0000 32.0000 1.9728 1.9752 400.4564 401.0405 0.0916 -1.0000 -1.0000 4944835 1599623402.20 151.4741 60.0000 32.0000 1.9725 1.9749 400.4780 401.0625 0.0916 -1.0000 -1.0000 4944898 1599623402.30 151.4741 60.0000 32.0000 1.9731 1.9755 400.4411 401.0259 0.0916 -1.0000 -1.0000 4944960 1599623402.40 151.5165 60.0000 32.0000 1.9726 1.9750 400.4845 401.0684 0.0914 -1.0000 -1.0000 4945023 1599623402.50 151.5215 60.0000 32.0000 1.9726 1.9750 400.4718 401.0567 0.0916 -1.0000 -1.0000 4945085 1599623402.60 151.5215 60.0000 32.0000 1.9718 1.9742 400.4615 401.0461 0.0916 -1.0000 -1.0000 4945585 1599623402.70 151.5215 60.0000 32.0000 1.9724 1.9747 400.4774 401.0615 0.0914 -1.0000 -1.0000 4945648 1599623402.80 151.5215 60.0000 32.0000 1.9724 1.9748 400.5404 401.1242 0.0915 -1.0000 -1.0000 4945710 1599623402.90 151.5215 60.0000 32.0000 1.9721 1.9745 400.4725 401.0576 0.0916 -1.0000 -1.0000 4945788 1599623403.00 151.5571 60.0000 32.0000 1.9726 1.9750 400.4751 401.0599 0.0916 -1.0000 -1.0000 4945851 1599623403.10 151.5571 60.0000 32.0000 1.9725 1.9749 400.5771 401.1617 0.0915 -1.0000 -1.0000 4945913 1599623403.20 151.5571 60.0000 32.0000 1.9719 1.9743 400.5579 401.1417 0.0914 -1.0000 -1.0000 4945991 1599623403.30 151.5571 60.0000 32.0000 1.9726 1.9750 400.4973 401.0813 0.0915 -1.0000 -1.0000 4946038 1599623403.40 151.5571 60.0000 32.0000 1.9721 1.9744 400.4861 401.0704 0.0915 -1.0000 -1.0000 4946116 1599623403.50 151.4972 60.0000 32.0000 1.9731 1.9755 400.5110 401.0946 0.0914 -1.0000 -1.0000 4946179 1599623403.60 151.4972 60.0000 32.0000 1.9725 1.9749 400.5188 401.1038 0.0917 -1.0000 -1.0000 4946460 1599623403.70 151.4972 60.0000 32.0000 1.9716 1.9740 400.5031 401.0874 0.0914 -1.0000 -1.0000 4946538 1599623403.80 151.4972 60.0000 32.0000 1.9726 1.9750 400.4564 401.0398 0.0914 -1.0000 -1.0000 4946601 1599623403.90 151.4972 60.0000 32.0000 1.9725 1.9749 400.4231 401.0075 0.0915 -1.0000 -1.0000 4946663 1599623404.00 151.4972 60.0000 32.0000 1.9728 1.9751 400.5119 401.0954 0.0914 -1.0000 -1.0000 4946726 1599623404.10 151.5312 60.0000 32.0000 1.9730 1.9753 400.4435 401.0277 0.0916 -1.0000 -1.0000 4946819 1599623404.20 151.5312 60.0000 32.0000 1.9731 1.9754 400.5000 401.0841 0.0915 -1.0000 -1.0000 4946882 1599623404.30 151.5312 60.0000 32.0000 1.9724 1.9748 400.4317 401.0156 0.0914 -1.0000 -1.0000 4946960 1599623404.40 151.5312 60.0000 32.0000 1.9722 1.9745 400.4677 401.0524 0.0917 -1.0000 -1.0000 4947007 1599623404.50 151.5312 60.0000 32.0000 1.9728 1.9752 400.3255 400.9083 0.0914 -1.0000 -1.0000 4947069 1599623404.60 151.5506 59.9997 32.0000 1.9730 1.9753 400.4279 401.0117 0.0914 -1.0000 -1.0000 4947819 1599623404.70 151.5589 59.9996 32.0000 1.9721 1.9744 400.4398 401.0246 0.0916 -1.0000 -1.0000 4947882 1599623404.80 151.5589 59.9996 32.0000 1.9724 1.9748 400.4684 401.0522 0.0914 -1.0000 -1.0000 4947944 1599623404.90 151.5589 59.9996 32.0000 1.9732 1.9755 400.4699 401.0543 0.0915 -1.0000 -1.0000 4948022 1599623405.00 151.5589 59.9996 32.0000 1.9727 1.9750 400.4018 400.9855 0.0914 -1.0000 -1.0000 4948100 1599623405.10 151.5570 59.9996 32.0000 1.9731 1.9754 400.5308 401.1146 0.0914 -1.0000 -1.0000 4948335 1599623405.20 151.5255 59.9996 32.0000 1.9727 1.9751 400.4164 401.0000 0.0915 -1.0000 -1.0000 4948397 1599623405.30 151.5255 59.9996 32.0000 1.9727 1.9751 400.4809 401.0641 0.0913 -1.0000 -1.0000 4948460 1599623405.40 151.5255 59.9996 32.0000 1.9727 1.9751 400.4161 401.0007 0.0915 -1.0000 -1.0000 4948522 1599623405.50 151.5255 59.9996 32.0000 1.9729 1.9753 400.5484 401.1326 0.0916 -1.0000 -1.0000 4948600 1599623405.60 151.5255 59.9996 32.0000 1.9729 1.9753 400.4838 401.0667 0.0913 -1.0000 -1.0000 4948663 1599623405.70 151.5299 59.9996 32.0000 1.9723 1.9746 400.4580 401.0415 0.0914 -1.0000 -1.0000 4948741 1599623405.80 151.5302 59.9996 32.0000 1.9720 1.9744 400.4862 401.0706 0.0916 -1.0000 -1.0000 4948803 1599623405.90 151.5302 59.9996 32.0000 1.9726 1.9750 400.5040 401.0879 0.0915 -1.0000 -1.0000 4948866 1599623406.00 151.5302 59.9996 32.0000 1.9732 1.9755 400.4849 401.0696 0.0916 -1.0000 -1.0000 4948928 1599623406.10 151.5302 59.9996 32.0000 1.9728 1.9752 400.5059 401.0902 0.0915 -1.0000 -1.0000 4948991 1599623406.20 151.5355 59.9996 32.0000 1.9726 1.9750 400.5099 401.0946 0.0916 -1.0000 -1.0000 4949053 1599623406.30 151.5437 59.9996 32.0000 1.9725 1.9749 400.5740 401.1580 0.0914 -1.0000 -1.0000 4949131 1599623406.40 151.5437 59.9996 32.0000 1.9724 1.9747 400.4801 401.0643 0.0915 -1.0000 -1.0000 4949194 1599623406.50 151.5437 59.9996 32.0000 1.9729 1.9753 400.4690 401.0530 0.0915 -1.0000 -1.0000 4949256 1599623406.60 151.5437 59.9996 32.0000 1.9730 1.9753 400.5395 401.1231 0.0914 -1.0000 -1.0000 4949334 1599623406.70 151.5437 59.9996 32.0000 1.9727 1.9750 400.4719 401.0560 0.0915 -1.0000 -1.0000 4949397 1599623406.80 151.5437 59.9996 32.0000 1.9727 1.9751 400.5149 401.0994 0.0916 -1.0000 -1.0000 4949459 1599623406.90 151.5437 59.9996 32.0000 1.9729 1.9753 400.5519 401.1365 0.0915 -1.0000 -1.0000 4949537 1599623407.00 151.5437 59.9996 32.0000 1.9724 1.9748 400.5742 401.1587 0.0915 -1.0000 -1.0000 4949600 1599623407.10 151.5437 59.9996 32.0000 1.9727 1.9751 400.5527 401.1366 0.0915 -1.0000 -1.0000 4949662 1599623407.20 151.5437 59.9996 32.0000 1.9724 1.9748 400.4652 401.0489 0.0913 -1.0000 -1.0000 4949850 1599623407.30 151.5534 59.9996 32.0000 1.9729 1.9752 400.5811 401.1654 0.0915 -1.0000 -1.0000 4949912 1599623407.40 151.5567 59.9996 32.0000 1.9726 1.9750 400.4645 401.0485 0.0915 -1.0000 -1.0000 4949975 1599623407.50 151.5567 59.9996 32.0000 1.9728 1.9752 400.5611 401.1453 0.0915 -1.0000 -1.0000 4950053 1599623407.60 151.5567 59.9996 32.0000 1.9726 1.9750 400.5226 401.1063 0.0914 -1.0000 -1.0000 4950115 1599623407.70 151.5567 59.9996 32.0000 1.9719 1.9742 400.5259 401.1092 0.0914 -1.0000 -1.0000 4950350 1599623407.80 151.5567 59.9996 32.0000 1.9725 1.9749 400.4772 401.0619 0.0916 -1.0000 -1.0000 4950412 1599623407.90 151.5495 59.9996 32.0000 1.9727 1.9751 400.5504 401.1349 0.0915 -1.0000 -1.0000 4950475 1599623408.00 151.5495 59.9996 32.0000 1.9734 1.9758 400.5643 401.1498 0.0917 -1.0000 -1.0000 4950553 1599623408.10 151.5495 59.9996 32.0000 1.9733 1.9756 400.6399 401.2242 0.0914 -1.0000 -1.0000 4950615 1599623408.20 151.5495 59.9996 32.0000 1.9728 1.9752 400.5553 401.1400 0.0915 -1.0000 -1.0000 4950850 1599623408.30 151.5495 59.9996 32.0000 1.9726 1.9749 400.5092 401.0933 0.0915 -1.0000 -1.0000 4950912 1599623408.40 151.4684 59.9996 32.0000 1.9724 1.9747 400.5157 401.1002 0.0915 -1.0000 -1.0000 4950975 1599623408.50 151.4621 59.9996 32.0000 1.9721 1.9745 400.4853 401.0691 0.0915 -1.0000 -1.0000 4951037 1599623408.60 151.4621 59.9996 32.0000 1.9729 1.9753 400.5014 401.0858 0.0915 -1.0000 -1.0000 4951115 1599623408.70 151.4621 59.9996 32.0000 1.9727 1.9751 400.5051 401.0894 0.0915 -1.0000 -1.0000 4951896 1599623408.80 151.4621 59.9996 32.0000 1.9726 1.9750 400.5097 401.0939 0.0915 -1.0000 -1.0000 4951959 1599623408.90 151.4658 59.9996 32.0000 1.9723 1.9746 400.5389 401.1229 0.0915 -1.0000 -1.0000 4952037 1599623409.00 151.5318 59.9996 32.0000 1.9725 1.9749 400.5036 401.0879 0.0915 -1.0000 -1.0000 4952099 1599623409.10 151.5318 59.9996 32.0000 1.9727 1.9751 400.5384 401.1227 0.0915 -1.0000 -1.0000 4952162 1599623409.20 151.5318 59.9996 32.0000 1.9731 1.9755 400.5769 401.1605 0.0914 -1.0000 -1.0000 4952240 1599623409.30 151.5318 59.9996 32.0000 1.9729 1.9753 400.5405 401.1250 0.0915 -1.0000 -1.0000 4952302 1599623409.40 151.5318 59.9996 32.0000 1.9724 1.9748 400.5007 401.0844 0.0914 -1.0000 -1.0000 4952365 1599623409.50 151.5211 59.9996 32.0000 1.9726 1.9750 400.5537 401.1382 0.0916 -1.0000 -1.0000 4952443 1599623409.60 151.5211 59.9996 32.0000 1.9727 1.9751 400.5461 401.1311 0.0915 -1.0000 -1.0000 4952490 1599623409.70 151.5211 59.9996 32.0000 1.9730 1.9753 400.5335 401.1182 0.0916 -1.0000 -1.0000 4952568 1599623409.80 151.5211 59.9996 32.0000 1.9726 1.9750 400.4590 401.0428 0.0914 -1.0000 -1.0000 4952630 1599623409.90 151.5211 59.9996 32.0000 1.9729 1.9753 400.5071 401.0911 0.0914 -1.0000 -1.0000 4952693 1599623410.00 151.4603 60.0001 32.0000 1.9723 1.9747 400.4391 401.0231 0.0915 -1.0000 -1.0000 4952771 1599623410.10 151.4359 60.0003 32.0000 1.9728 1.9751 400.5134 401.0982 0.0916 -1.0000 -1.0000 4952833 1599623410.20 151.4359 60.0003 32.0000 1.9726 1.9750 400.4864 401.0705 0.0915 -1.0000 -1.0000 4952896 1599623410.30 151.4359 60.0003 32.0000 1.9723 1.9746 400.4503 401.0343 0.0914 -1.0000 -1.0000 4952959 1599623410.40 151.4359 60.0003 32.0000 1.9728 1.9751 400.4397 401.0238 0.0915 -1.0000 -1.0000 4953037 1599623410.50 151.4359 60.0003 32.0000 1.9728 1.9752 400.5614 401.1458 0.0915 -1.0000 -1.0000 4953083 1599623410.60 151.4359 60.0003 32.0000 1.9722 1.9745 400.5053 401.0891 0.0914 -1.0000 -1.0000 4953162 1599623410.70 151.4359 60.0003 32.0000 1.9727 1.9751 400.5154 401.0991 0.0914 -1.0000 -1.0000 4953615 1599623410.80 151.4359 60.0003 32.0000 1.9728 1.9751 400.3918 400.9760 0.0916 -1.0000 -1.0000 4953677 1599623410.90 151.4359 60.0003 32.0000 1.9721 1.9745 400.4995 401.0838 0.0915 -1.0000 -1.0000 4953740 1599623411.00 151.4359 60.0003 32.0000 1.9727 1.9751 400.4730 401.0568 0.0914 -1.0000 -1.0000 4953802 1599623411.10 151.4359 60.0003 32.0000 1.9729 1.9753 400.4374 401.0214 0.0915 -1.0000 -1.0000 4953865 1599623411.20 151.4359 60.0003 32.0000 1.9723 1.9746 400.4963 401.0814 0.0916 -1.0000 -1.0000 4954146 1599623411.30 151.4359 60.0003 32.0000 1.9725 1.9749 400.4928 401.0770 0.0915 -1.0000 -1.0000 4954208 1599623411.40 151.4359 60.0003 32.0000 1.9724 1.9747 400.4877 401.0719 0.0915 -1.0000 -1.0000 4954271 1599623411.50 151.4359 60.0003 32.0000 1.9726 1.9750 400.4297 401.0137 0.0915 -1.0000 -1.0000 4954333 1599623411.60 151.4359 60.0003 32.0000 1.9719 1.9743 400.5344 401.1193 0.0916 -1.0000 -1.0000 4954396 1599623411.70 151.4359 60.0003 32.0000 1.9728 1.9751 400.4948 401.0788 0.0916 -1.0000 -1.0000 4954583 1599623411.80 151.5050 60.0003 32.0000 1.9724 1.9748 400.5384 401.1228 0.0915 -1.0000 -1.0000 4954646 1599623411.90 151.5050 60.0003 32.0000 1.9731 1.9755 400.4408 401.0252 0.0916 -1.0000 -1.0000 4954708 1599623412.00 151.5050 60.0003 32.0000 1.9724 1.9748 400.4123 400.9967 0.0915 -1.0000 -1.0000 4954786 1599623412.10 151.5050 60.0003 32.0000 1.9725 1.9749 400.5752 401.1593 0.0915 -1.0000 -1.0000 4954849 1599623412.20 151.5050 60.0003 32.0000 1.9733 1.9756 400.4971 401.0818 0.0916 -1.0000 -1.0000 4954911 1599623412.30 151.4875 60.0003 32.0000 1.9720 1.9744 400.5630 401.1472 0.0915 -1.0000 -1.0000 4955114 1599623412.40 151.4920 60.0003 32.0000 1.9720 1.9743 400.4750 401.0595 0.0916 -1.0000 -1.0000 4955177 1599623412.50 151.4920 60.0003 32.0000 1.9729 1.9753 400.4149 400.9992 0.0915 -1.0000 -1.0000 4955239 1599623412.60 151.4920 60.0003 32.0000 1.9726 1.9750 400.5050 401.0892 0.0915 -1.0000 -1.0000 4955302 1599623412.70 151.4920 60.0003 32.0000 1.9722 1.9746 400.5959 401.1803 0.0915 -1.0000 -1.0000 4955364 1599623412.80 151.4990 60.0003 32.0000 1.9731 1.9755 400.5202 401.1045 0.0914 -1.0000 -1.0000 4955427 1599623412.90 151.5101 60.0003 32.0000 1.9723 1.9747 400.5931 401.1768 0.0914 -1.0000 -1.0000 4955505 1599623413.00 151.5101 60.0003 32.0000 1.9729 1.9752 400.4707 401.0549 0.0915 -1.0000 -1.0000 4955567 1599623413.10 151.5101 60.0003 32.0000 1.9724 1.9748 400.4286 401.0138 0.0917 -1.0000 -1.0000 4955630 1599623413.20 151.5101 60.0003 32.0000 1.9726 1.9750 400.5251 401.1090 0.0915 -1.0000 -1.0000 4955708 1599623413.30 151.5101 60.0003 32.0000 1.9729 1.9753 400.4352 401.0196 0.0915 -1.0000 -1.0000 4956239 1599623413.40 151.5251 60.0003 32.0000 1.9724 1.9747 400.4678 401.0519 0.0915 -1.0000 -1.0000 4956301 1599623413.50 151.5267 60.0003 32.0000 1.9724 1.9748 400.4378 401.0198 0.0913 -1.0000 -1.0000 4956380 1599623413.60 151.5267 60.0003 32.0000 1.9723 1.9746 400.5399 401.1244 0.0916 -1.0000 -1.0000 4956442 1599623413.70 151.5267 60.0003 32.0000 1.9733 1.9756 400.4709 401.0560 0.0916 -1.0000 -1.0000 4956505 1599623413.80 151.5267 60.0003 32.0000 1.9730 1.9754 400.5804 401.1654 0.0915 -1.0000 -1.0000 4956567 1599623413.90 151.5267 60.0003 32.0000 1.9728 1.9751 400.4783 401.0618 0.0914 -1.0000 -1.0000 4956630 1599623414.00 151.5267 60.0003 32.0000 1.9728 1.9752 400.4960 401.0804 0.0916 -1.0000 -1.0000 4956708 1599623414.10 151.5267 60.0003 32.0000 1.9736 1.9760 400.5503 401.1349 0.0915 -1.0000 -1.0000 4956770 1599623414.20 151.5267 60.0003 32.0000 1.9729 1.9753 400.5739 401.1580 0.0915 -1.0000 -1.0000 4956833 1599623414.30 151.5267 60.0003 32.0000 1.9729 1.9753 400.5959 401.1794 0.0914 -1.0000 -1.0000 4957114 1599623414.40 151.5267 60.0003 32.0000 1.9722 1.9746 400.5057 401.0887 0.0913 -1.0000 -1.0000 4957176 1599623414.50 151.5105 60.0003 32.0000 1.9725 1.9748 400.4897 401.0737 0.0915 -1.0000 -1.0000 4957239 1599623414.60 151.5105 60.0003 32.0000 1.9728 1.9751 400.4684 401.0523 0.0915 -1.0000 -1.0000 4957317 1599623414.70 151.5105 60.0003 32.0000 1.9724 1.9747 400.5273 401.1115 0.0915 -1.0000 -1.0000 4957379 1599623414.80 151.5105 60.0003 32.0000 1.9723 1.9747 400.4933 401.0775 0.0915 -1.0000 -1.0000 4957614 1599623414.90 151.5105 60.0003 32.0000 1.9725 1.9749 400.4907 401.0753 0.0914 -1.0000 -1.0000 4957676 1599623415.00 151.5124 60.0003 32.0000 1.9713 1.9737 400.4672 401.0520 0.0916 -1.0000 -1.0000 4957739 1599623415.10 151.4798 60.0013 32.0000 1.9722 1.9746 400.5222 401.1066 0.0915 -1.0000 -1.0000 4957801 1599623415.20 151.4559 60.0013 32.0000 1.9724 1.9748 400.4736 401.0568 0.0914 -1.0000 -1.0000 4957879 1599623415.30 151.4559 60.0013 32.0000 1.9722 1.9746 400.5511 401.1352 0.0915 -1.0000 -1.0000 4957942 1599623415.40 151.4559 60.0013 32.0000 1.9717 1.9740 400.4314 401.0145 0.0914 -1.0000 -1.0000 4958114 1599623415.50 151.4559 60.0013 32.0000 1.9725 1.9748 400.4625 401.0463 0.0915 -1.0000 -1.0000 4958192 1599623415.60 151.4506 60.0013 32.0000 1.9724 1.9748 400.5936 401.1776 0.0914 -1.0000 -1.0000 4958254 1599623415.70 151.4504 60.0013 32.0000 1.9726 1.9750 400.5062 401.0896 0.0913 -1.0000 -1.0000 4958317 1599623415.80 151.4504 60.0013 32.0000 1.9722 1.9746 400.5360 401.1192 0.0914 -1.0000 -1.0000 4958379 1599623415.90 151.4504 60.0013 32.0000 1.9725 1.9749 400.5019 401.0858 0.0914 -1.0000 -1.0000 4958613 1599623416.00 151.4504 60.0013 32.0000 1.9722 1.9746 400.4479 401.0323 0.0916 -1.0000 -1.0000 4958676 1599623416.10 151.5086 60.0013 32.0000 1.9717 1.9741 400.4809 401.0653 0.0914 -1.0000 -1.0000 4958738 1599623416.20 151.5199 60.0013 32.0000 1.9717 1.9741 400.4826 401.0672 0.0917 -1.0000 -1.0000 4958801 1599623416.30 151.5199 60.0013 32.0000 1.9723 1.9747 400.4216 401.0063 0.0915 -1.0000 -1.0000 4958879 1599623416.40 151.5199 60.0013 32.0000 1.9727 1.9750 400.5272 401.1111 0.0915 -1.0000 -1.0000 4959098 1599623416.50 151.5199 60.0013 32.0000 1.9723 1.9747 400.5594 401.1445 0.0916 -1.0000 -1.0000 4959160 1599623416.60 151.5199 60.0013 32.0000 1.9724 1.9748 400.5040 401.0876 0.0914 -1.0000 -1.0000 4959238 1599623416.70 151.4454 60.0013 32.0000 1.9721 1.9745 400.5705 401.1547 0.0916 -1.0000 -1.0000 4959301 1599623416.80 151.4454 60.0013 32.0000 1.9724 1.9748 400.5265 401.1111 0.0915 -1.0000 -1.0000 4959363 1599623416.90 151.4454 60.0013 32.0000 1.9719 1.9743 400.4331 401.0169 0.0914 -1.0000 -1.0000 4959832 1599623417.00 151.4454 60.0013 32.0000 1.9723 1.9747 400.4180 401.0023 0.0916 -1.0000 -1.0000 4959894 1599623417.10 151.4454 60.0013 32.0000 1.9720 1.9744 400.5840 401.1679 0.0914 -1.0000 -1.0000 4959957 1599623417.20 151.4454 60.0013 32.0000 1.9724 1.9748 400.4193 401.0033 0.0915 -1.0000 -1.0000 5000035 1599623417.30 151.4454 60.0013 32.0000 1.9724 1.9748 400.5006 401.0846 0.0915 -1.0000 -1.0000 5000097 1599623417.40 151.4454 60.0013 32.0000 1.9723 1.9747 400.4675 401.0515 0.0914 -1.0000 -1.0000 5000316 1599623417.50 151.4454 60.0013 32.0000 1.9724 1.9748 400.4182 401.0014 0.0914 -1.0000 -1.0000 5000394 1599623417.60 151.4454 60.0013 32.0000 1.9726 1.9749 400.4599 401.0447 0.0916 -1.0000 -1.0000 5000457 1599623417.70 151.4560 60.0013 32.0000 1.9719 1.9742 400.5334 401.1175 0.0914 -1.0000 -1.0000 5000535 1599623417.80 151.4627 60.0013 32.0000 1.9718 1.9742 400.5055 401.0891 0.0914 -1.0000 -1.0000 5000597 1599623417.90 151.4627 60.0013 32.0000 1.9723 1.9747 400.4107 400.9942 0.0914 -1.0000 -1.0000 5000847 1599623418.00 151.4627 60.0013 32.0000 1.9721 1.9744 400.5615 401.1454 0.0914 -1.0000 -1.0000 5000925 1599623418.10 151.4627 60.0013 32.0000 1.9728 1.9752 400.4918 401.0753 0.0914 -1.0000 -1.0000 5000988 1599623418.20 151.4627 60.0013 32.0000 1.9728 1.9751 400.5426 401.1263 0.0914 -1.0000 -1.0000 5001050 1599623418.30 151.4811 60.0013 32.0000 1.9720 1.9743 400.5104 401.0949 0.0916 -1.0000 -1.0000 5001128 1599623418.40 151.5142 60.0013 32.0000 1.9720 1.9743 400.4544 401.0388 0.0915 -1.0000 -1.0000 5001347 1599623418.50 151.5142 60.0013 32.0000 1.9721 1.9744 400.4496 401.0331 0.0914 -1.0000 -1.0000 5001410 1599623418.60 151.5142 60.0013 32.0000 1.9720 1.9744 400.5632 401.1475 0.0914 -1.0000 -1.0000 5001488 1599623418.70 151.5142 60.0013 32.0000 1.9727 1.9750 400.5387 401.1227 0.0915 -1.0000 -1.0000 5001550 1599623418.80 151.5142 60.0013 32.0000 1.9731 1.9755 400.5557 401.1393 0.0914 -1.0000 -1.0000 5001613 1599623418.90 151.5026 60.0013 32.0000 1.9720 1.9743 400.5024 401.0868 0.0915 -1.0000 -1.0000 5001675 1599623419.00 151.4974 60.0013 32.0000 1.9723 1.9747 400.5526 401.1368 0.0915 -1.0000 -1.0000 5001863 1599623419.10 151.4974 60.0013 32.0000 1.9719 1.9742 400.5365 401.1204 0.0914 -1.0000 -1.0000 5001925 1599623419.20 151.4974 60.0013 32.0000 1.9720 1.9744 400.5100 401.0935 0.0914 -1.0000 -1.0000 5001988 1599623419.30 151.4974 60.0013 32.0000 1.9719 1.9742 400.5298 401.1140 0.0915 -1.0000 -1.0000 5002050 1599623419.40 151.4974 60.0013 32.0000 1.9724 1.9748 400.3789 400.9636 0.0915 -1.0000 -1.0000 5002113 1599623419.50 151.4974 60.0013 32.0000 1.9715 1.9739 400.5223 401.1053 0.0913 -1.0000 -1.0000 5002191 1599623419.60 151.4307 60.0013 32.0000 1.9718 1.9742 400.4274 401.0104 0.0914 -1.0000 -1.0000 5002253 1599623419.70 151.4312 60.0013 32.0000 1.9722 1.9746 400.4052 400.9901 0.0916 -1.0000 -1.0000 5002331 1599623419.80 151.4312 60.0013 32.0000 1.9721 1.9745 400.4096 400.9935 0.0914 -1.0000 -1.0000 5002394 1599623419.90 151.4312 60.0013 32.0000 1.9718 1.9741 400.4824 401.0677 0.0917 -1.0000 -1.0000 5002456 1599623420.00 151.4312 60.0013 32.0000 1.9719 1.9742 400.4867 401.0717 0.0916 -1.0000 -1.0000 5002941 1599623420.10 151.4690 60.0004 32.0000 1.9720 1.9744 400.4646 401.0501 0.0917 -1.0000 -1.0000 5003003 1599623420.20 151.4690 60.0004 32.0000 1.9723 1.9747 400.5278 401.1120 0.0915 -1.0000 -1.0000 5003066 1599623420.30 151.4690 60.0004 32.0000 1.9723 1.9747 400.4509 401.0352 0.0915 -1.0000 -1.0000 5003144 1599623420.40 151.4690 60.0004 32.0000 1.9716 1.9740 400.5058 401.0900 0.0915 -1.0000 -1.0000 5003206 1599623420.50 151.4690 60.0004 32.0000 1.9719 1.9743 400.4274 401.0117 0.0915 -1.0000 -1.0000 5003269 1599623420.60 151.4690 60.0004 32.0000 1.9715 1.9739 400.5406 401.1250 0.0915 -1.0000 -1.0000 5003347 1599623420.70 151.4690 60.0004 32.0000 1.9725 1.9749 400.5261 401.1096 0.0913 -1.0000 -1.0000 5003409 1599623420.80 151.5298 60.0004 32.0000 1.9731 1.9755 400.5702 401.1549 0.0915 -1.0000 -1.0000 5003472 1599623420.90 151.5298 60.0004 32.0000 1.9730 1.9753 400.6185 401.2029 0.0915 -1.0000 -1.0000 5003534 1599623421.00 151.5298 60.0004 32.0000 1.9728 1.9752 400.4897 401.0735 0.0914 -1.0000 -1.0000 5003597 1599623421.10 151.5298 60.0004 32.0000 1.9713 1.9737 400.5742 401.1587 0.0915 -1.0000 -1.0000 5003659 1599623421.20 151.4668 60.0004 32.0000 1.9720 1.9744 400.5508 401.1354 0.0915 -1.0000 -1.0000 5003737 1599623421.30 151.4668 60.0004 32.0000 1.9722 1.9746 400.5052 401.0895 0.0916 -1.0000 -1.0000 5003800 1599623421.40 151.4668 60.0004 32.0000 1.9728 1.9752 400.4993 401.0839 0.0915 -1.0000 -1.0000 5003862 1599623421.50 151.4668 60.0004 32.0000 1.9719 1.9743 400.5695 401.1535 0.0915 -1.0000 -1.0000 5004128 1599623421.60 151.4668 60.0004 32.0000 1.9722 1.9745 400.5346 401.1182 0.0914 -1.0000 -1.0000 5004190 1599623421.70 151.4971 60.0004 32.0000 1.9725 1.9748 400.5513 401.1347 0.0914 -1.0000 -1.0000 5004268 1599623421.80 151.5033 60.0004 32.0000 1.9724 1.9748 400.5153 401.0995 0.0915 -1.0000 -1.0000 5004331 1599623421.90 151.5033 60.0004 32.0000 1.9719 1.9743 400.5509 401.1354 0.0915 -1.0000 -1.0000 5004393 1599623422.00 151.5033 60.0004 32.0000 1.9721 1.9745 400.6090 401.1925 0.0914 -1.0000 -1.0000 5004596 1599623422.10 151.5033 60.0004 32.0000 1.9723 1.9747 400.5328 401.1163 0.0914 -1.0000 -1.0000 5004659 1599623422.20 151.5003 60.0004 32.0000 1.9718 1.9741 400.5825 401.1674 0.0916 -1.0000 -1.0000 5004721 1599623422.30 151.4861 60.0004 32.0000 1.9720 1.9744 400.5442 401.1278 0.0913 -1.0000 -1.0000 5004784 1599623422.40 151.4861 60.0004 32.0000 1.9722 1.9746 400.5957 401.1794 0.0914 -1.0000 -1.0000 5004846 1599623422.50 151.4861 60.0004 32.0000 1.9721 1.9745 400.5307 401.1142 0.0914 -1.0000 -1.0000 5004924 1599623422.60 151.4861 60.0004 32.0000 1.9733 1.9756 400.4920 401.0759 0.0915 -1.0000 -1.0000 5005877 1599623422.70 151.4861 60.0004 32.0000 1.9723 1.9747 400.5079 401.0918 0.0915 -1.0000 -1.0000 5005940 1599623422.80 151.4849 60.0004 32.0000 1.9730 1.9754 400.4909 401.0757 0.0915 -1.0000 -1.0000 5006002 1599623422.90 151.4847 60.0004 32.0000 1.9724 1.9747 400.5169 401.1009 0.0915 -1.0000 -1.0000 5006080 1599623423.00 151.4847 60.0004 32.0000 1.9722 1.9746 400.5521 401.1367 0.0916 -1.0000 -1.0000 5006143 1599623423.10 151.4847 60.0004 32.0000 1.9721 1.9745 400.4896 401.0745 0.0916 -1.0000 -1.0000 5006205 1599623423.20 151.4847 60.0004 32.0000 1.9725 1.9749 400.5410 401.1250 0.0914 -1.0000 -1.0000 5006283 1599623423.30 151.4847 60.0004 32.0000 1.9726 1.9749 400.5449 401.1298 0.0916 -1.0000 -1.0000 5006346 1599623423.40 151.4811 60.0004 32.0000 1.9724 1.9747 400.4977 401.0812 0.0914 -1.0000 -1.0000 5006408 1599623423.50 151.4811 60.0004 32.0000 1.9723 1.9747 400.5554 401.1388 0.0913 -1.0000 -1.0000 5006471 1599623423.60 151.4811 60.0004 32.0000 1.9722 1.9746 400.4700 401.0538 0.0914 -1.0000 -1.0000 5006533 1599623423.70 151.4811 60.0004 32.0000 1.9720 1.9743 400.4973 401.0815 0.0916 -1.0000 -1.0000 5006612 1599623423.80 151.4811 60.0004 32.0000 1.9727 1.9751 400.4705 401.0559 0.0916 -1.0000 -1.0000 5006674 1599623423.90 151.5711 60.0004 32.0000 1.9725 1.9749 400.4940 401.0783 0.0916 -1.0000 -1.0000 5006736 1599623424.00 151.5711 60.0004 32.0000 1.9730 1.9754 400.5173 401.1020 0.0915 -1.0000 -1.0000 5006799 1599623424.10 151.5711 60.0004 32.0000 1.9725 1.9748 400.5614 401.1454 0.0915 -1.0000 -1.0000 5006877 1599623424.20 151.5711 60.0004 32.0000 1.9722 1.9746 400.5753 401.1593 0.0915 -1.0000 -1.0000 5006940 1599623424.30 151.5711 60.0004 32.0000 1.9738 1.9762 400.5111 401.0956 0.0915 -1.0000 -1.0000 5007002 1599623424.40 151.5711 60.0004 32.0000 1.9737 1.9761 400.5500 401.1340 0.0915 -1.0000 -1.0000 5007065 1599623424.50 151.5711 60.0004 32.0000 1.9735 1.9759 400.5131 401.0973 0.0915 -1.0000 -1.0000 5007127 1599623424.60 151.5602 60.0004 32.0000 1.9727 1.9751 400.6186 401.2035 0.0916 -1.0000 -1.0000 5007377 1599623424.70 151.5602 60.0004 32.0000 1.9726 1.9750 400.5178 401.1020 0.0915 -1.0000 -1.0000 5007439 1599623424.80 151.5602 60.0004 32.0000 1.9733 1.9757 400.5574 401.1416 0.0914 -1.0000 -1.0000 5007502 1599623424.90 151.5602 60.0004 32.0000 1.9732 1.9755 400.5368 401.1205 0.0915 -1.0000 -1.0000 5007580 1599623425.00 151.5602 60.0004 32.0000 1.9730 1.9754 400.6105 401.1952 0.0915 -1.0000 -1.0000 5007643 1599623425.10 151.5661 60.0011 32.0000 1.9732 1.9756 400.5250 401.1085 0.0914 -1.0000 -1.0000 5007814 1599623425.20 151.5661 60.0011 32.0000 1.9732 1.9756 400.5407 401.1254 0.0916 -1.0000 -1.0000 5007892 1599623425.30 151.5661 60.0011 32.0000 1.9726 1.9750 400.5357 401.1198 0.0915 -1.0000 -1.0000 5007955 1599623425.40 151.5661 60.0011 32.0000 1.9733 1.9757 400.5574 401.1421 0.0916 -1.0000 -1.0000 5008017 1599623425.50 151.5661 60.0011 32.0000 1.9726 1.9750 400.4928 401.0777 0.0916 -1.0000 -1.0000 5008096 1599623425.60 151.5287 60.0011 32.0000 1.9724 1.9747 400.5287 401.1127 0.0915 -1.0000 -1.0000 5008158 1599623425.70 151.4827 60.0011 32.0000 1.9729 1.9753 400.5608 401.1458 0.0917 -1.0000 -1.0000 5008346 1599623425.80 151.4827 60.0011 32.0000 1.9734 1.9758 400.6077 401.1924 0.0915 -1.0000 -1.0000 5008408 1599623425.90 151.4827 60.0011 32.0000 1.9729 1.9752 400.5489 401.1329 0.0915 -1.0000 -1.0000 5008470 1599623426.00 151.4827 60.0011 32.0000 1.9727 1.9750 400.4589 401.0433 0.0915 -1.0000 -1.0000 5008549 1599623426.10 151.4827 60.0011 32.0000 1.9727 1.9751 400.5195 401.1033 0.0914 -1.0000 -1.0000 5008611 1599623426.20 151.5345 60.0011 32.0000 1.9733 1.9756 400.4581 401.0420 0.0914 -1.0000 -1.0000 5008830 1599623426.30 151.5345 60.0011 32.0000 1.9731 1.9754 400.5406 401.1235 0.0913 -1.0000 -1.0000 5008908 1599623426.40 151.5345 60.0011 32.0000 1.9735 1.9758 400.5335 401.1171 0.0914 -1.0000 -1.0000 5008970 1599623426.50 151.5345 60.0011 32.0000 1.9724 1.9748 400.5722 401.1563 0.0915 -1.0000 -1.0000 5009033 1599623426.60 151.5345 60.0011 32.0000 1.9724 1.9748 400.5838 401.1683 0.0915 -1.0000 -1.0000 5009095 1599623426.70 151.5213 60.0011 32.0000 1.9730 1.9753 400.4561 401.0386 0.0913 -1.0000 -1.0000 5009330 1599623426.80 151.5092 60.0011 32.0000 1.9726 1.9750 400.5567 401.1406 0.0915 -1.0000 -1.0000 5009392 1599623426.90 151.5092 60.0011 32.0000 1.9724 1.9748 400.4829 401.0673 0.0916 -1.0000 -1.0000 5009470 1599623427.00 151.5092 60.0011 32.0000 1.9726 1.9750 400.6036 401.1883 0.0915 -1.0000 -1.0000 5009517 1599623427.10 151.5092 60.0011 32.0000 1.9732 1.9756 400.4938 401.0781 0.0915 -1.0000 -1.0000 5009595 1599623427.20 151.5092 60.0011 32.0000 1.9730 1.9754 400.6061 401.1911 0.0915 -1.0000 -1.0000 5009658 1599623427.30 151.4773 60.0011 32.0000 1.9725 1.9749 400.5664 401.1501 0.0914 -1.0000 -1.0000 5009720 1599623427.40 151.4773 60.0011 32.0000 1.9728 1.9752 400.5425 401.1265 0.0914 -1.0000 -1.0000 5009783 1599623427.50 151.4773 60.0011 32.0000 1.9726 1.9750 400.5230 401.1062 0.0913 -1.0000 -1.0000 5009861 1599623427.60 151.4773 60.0011 32.0000 1.9726 1.9750 400.5015 401.0848 0.0914 -1.0000 -1.0000 5009923 1599623427.70 151.4773 60.0011 32.0000 1.9728 1.9752 400.5341 401.1182 0.0915 -1.0000 -1.0000 5010111 1599623427.80 151.4414 60.0011 32.0000 1.9730 1.9754 400.4808 401.0641 0.0914 -1.0000 -1.0000 5010173 1599623427.90 151.4371 60.0011 32.0000 1.9723 1.9747 400.5398 401.1230 0.0913 -1.0000 -1.0000 5010236 1599623428.00 151.4371 60.0011 32.0000 1.9726 1.9750 400.5648 401.1489 0.0915 -1.0000 -1.0000 5010298 1599623428.10 151.4371 60.0011 32.0000 1.9712 1.9736 400.5066 401.0907 0.0915 -1.0000 -1.0000 5010361 1599623428.20 151.4371 60.0011 32.0000 1.9729 1.9753 400.5312 401.1147 0.0914 -1.0000 -1.0000 5010829 1599623428.30 151.4371 60.0011 32.0000 1.9722 1.9746 400.5009 401.0845 0.0914 -1.0000 -1.0000 5010892 1599623428.40 151.4371 60.0011 32.0000 1.9729 1.9752 400.6358 401.2195 0.0914 -1.0000 -1.0000 5010954 1599623428.50 151.4371 60.0011 32.0000 1.9723 1.9747 400.5218 401.1063 0.0916 -1.0000 -1.0000 5011017 1599623428.60 151.4371 60.0011 32.0000 1.9725 1.9749 400.5829 401.1682 0.0916 -1.0000 -1.0000 5011095 1599623428.70 151.4371 60.0011 32.0000 1.9722 1.9746 400.4926 401.0768 0.0915 -1.0000 -1.0000 5011360 1599623428.80 151.4929 60.0011 32.0000 1.9721 1.9745 400.6635 401.2473 0.0914 -1.0000 -1.0000 5011423 1599623428.90 151.4929 60.0011 32.0000 1.9723 1.9747 400.5532 401.1376 0.0915 -1.0000 -1.0000 5011501 1599623429.00 151.4929 60.0011 32.0000 1.9727 1.9751 400.5173 401.1012 0.0915 -1.0000 -1.0000 5011564 1599623429.10 151.4929 60.0011 32.0000 1.9724 1.9747 400.4980 401.0826 0.0915 -1.0000 -1.0000 5011626 1599623429.20 151.4929 60.0011 32.0000 1.9721 1.9745 400.5239 401.1069 0.0914 -1.0000 -1.0000 5011704 1599623429.30 151.4929 60.0011 32.0000 1.9721 1.9744 400.5429 401.1267 0.0914 -1.0000 -1.0000 5011876 1599623429.40 151.4888 60.0011 32.0000 1.9721 1.9745 400.5678 401.1519 0.0915 -1.0000 -1.0000 5011938 1599623429.50 151.4888 60.0011 32.0000 1.9724 1.9747 400.5888 401.1726 0.0913 -1.0000 -1.0000 5012017 1599623429.60 151.4888 60.0011 32.0000 1.9724 1.9748 400.4907 401.0739 0.0914 -1.0000 -1.0000 5012079 1599623429.70 151.4944 60.0011 32.0000 1.9723 1.9747 400.5546 401.1379 0.0914 -1.0000 -1.0000 5012141 1599623429.80 151.4486 60.0011 32.0000 1.9728 1.9752 400.5010 401.0848 0.0914 -1.0000 -1.0000 5012469 1599623429.90 151.4486 60.0011 32.0000 1.9725 1.9749 400.5303 401.1137 0.0914 -1.0000 -1.0000 5012532 1599623430.00 151.5211 60.0008 32.0000 1.9724 1.9747 400.5359 401.1194 0.0913 -1.0000 -1.0000 5012610 1599623430.10 151.5222 60.0008 32.0000 1.9721 1.9744 400.5201 401.1037 0.0914 -1.0000 -1.0000 5012673 1599623430.20 151.5222 60.0008 32.0000 1.9724 1.9748 400.5442 401.1279 0.0914 -1.0000 -1.0000 5012735 1599623430.30 151.5222 60.0008 32.0000 1.9731 1.9755 400.5855 401.1697 0.0915 -1.0000 -1.0000 5013126 1599623430.40 151.5222 60.0008 32.0000 1.9729 1.9752 400.5368 401.1202 0.0914 -1.0000 -1.0000 5013188 1599623430.50 151.5222 60.0008 32.0000 1.9727 1.9751 400.5983 401.1827 0.0915 -1.0000 -1.0000 5013251 1599623430.60 151.5222 60.0008 32.0000 1.9719 1.9743 400.5357 401.1202 0.0915 -1.0000 -1.0000 5013329 1599623430.70 151.5116 60.0008 32.0000 1.9725 1.9749 400.4505 401.0349 0.0915 -1.0000 -1.0000 5013391 1599623430.80 151.5116 60.0008 32.0000 1.9725 1.9748 400.5390 401.1230 0.0915 -1.0000 -1.0000 5013610 1599623430.90 151.5116 60.0008 32.0000 1.9729 1.9752 400.5717 401.1559 0.0915 -1.0000 -1.0000 5013688 1599623431.00 151.5116 60.0008 32.0000 1.9729 1.9753 400.5108 401.0953 0.0915 -1.0000 -1.0000 5013751 1599623431.10 151.5116 60.0008 32.0000 1.9723 1.9747 400.5413 401.1249 0.0914 -1.0000 -1.0000 5013813 1599623431.20 151.4529 60.0008 32.0000 1.9726 1.9750 400.4549 401.0389 0.0915 -1.0000 -1.0000 5013891 1599623431.30 151.4529 60.0008 32.0000 1.9728 1.9752 400.5171 401.1009 0.0914 -1.0000 -1.0000 5014110 1599623431.40 151.4529 60.0008 32.0000 1.9728 1.9752 400.5381 401.1221 0.0915 -1.0000 -1.0000 5014172 1599623431.50 151.4529 60.0008 32.0000 1.9721 1.9745 400.5629 401.1465 0.0914 -1.0000 -1.0000 5014250 1599623431.60 151.4529 60.0008 32.0000 1.9719 1.9743 400.4664 401.0499 0.0914 -1.0000 -1.0000 5014313 1599623431.70 151.4529 60.0008 32.0000 1.9722 1.9746 400.5419 401.1250 0.0913 -1.0000 -1.0000 5014391 1599623431.80 151.4790 60.0008 32.0000 1.9723 1.9746 400.4609 401.0445 0.0914 -1.0000 -1.0000 5014657 1599623431.90 151.4790 60.0008 32.0000 1.9724 1.9748 400.5317 401.1162 0.0916 -1.0000 -1.0000 5014719 1599623432.00 151.4790 60.0008 32.0000 1.9721 1.9744 400.4648 401.0492 0.0915 -1.0000 -1.0000 5014797 1599623432.10 151.4790 60.0008 32.0000 1.9722 1.9745 400.5215 401.1056 0.0915 -1.0000 -1.0000 5014860 1599623432.20 151.4790 60.0008 32.0000 1.9721 1.9745 400.5400 401.1247 0.0916 -1.0000 -1.0000 5014922 1599623432.30 151.4861 60.0008 32.0000 1.9731 1.9755 400.5010 401.0844 0.0913 -1.0000 -1.0000 5015110 1599623432.40 151.4861 60.0008 32.0000 1.9729 1.9752 400.5605 401.1446 0.0915 -1.0000 -1.0000 5015172 1599623432.50 151.4861 60.0008 32.0000 1.9732 1.9756 400.4707 401.0544 0.0915 -1.0000 -1.0000 5015234 1599623432.60 151.4861 60.0008 32.0000 1.9721 1.9745 400.5572 401.1411 0.0914 -1.0000 -1.0000 5015313 1599623432.70 151.4861 60.0008 32.0000 1.9723 1.9747 400.4613 401.0454 0.0915 -1.0000 -1.0000 5015375 1599623432.80 151.4704 60.0008 32.0000 1.9724 1.9748 400.5212 401.1052 0.0915 -1.0000 -1.0000 5015594 1599623432.90 151.4530 60.0008 32.0000 1.9734 1.9757 400.5656 401.1489 0.0913 -1.0000 -1.0000 5015656 1599623433.00 151.4530 60.0008 32.0000 1.9724 1.9747 400.4662 401.0509 0.0916 -1.0000 -1.0000 5015734 1599623433.10 151.4530 60.0008 32.0000 1.9726 1.9749 400.5414 401.1256 0.0914 -1.0000 -1.0000 5015797 1599623433.20 151.4530 60.0008 32.0000 1.9724 1.9747 400.4868 401.0703 0.0914 -1.0000 -1.0000 5015859 1599623433.30 151.4530 60.0008 32.0000 1.9723 1.9747 400.4790 401.0624 0.0914 -1.0000 -1.0000 5015922 1599623433.40 151.4974 60.0008 32.0000 1.9727 1.9751 400.4838 401.0672 0.0914 -1.0000 -1.0000 5016203 1599623433.50 151.4974 60.0008 32.0000 1.9728 1.9752 400.4715 401.0550 0.0915 -1.0000 -1.0000 5016281 1599623433.60 151.4974 60.0008 32.0000 1.9726 1.9749 400.4832 401.0676 0.0914 -1.0000 -1.0000 5016344 1599623433.70 151.4974 60.0008 32.0000 1.9724 1.9748 400.5116 401.0953 0.0915 -1.0000 -1.0000 5016406 1599623433.80 151.4974 60.0008 32.0000 1.9721 1.9745 400.5143 401.0972 0.0914 -1.0000 -1.0000 5016469 1599623433.90 151.5074 60.0008 32.0000 1.9726 1.9749 400.5920 401.1763 0.0914 -1.0000 -1.0000 5016844 1599623434.00 151.5113 60.0008 32.0000 1.9728 1.9751 400.5529 401.1362 0.0914 -1.0000 -1.0000 5016922 1599623434.10 151.5113 60.0008 32.0000 1.9727 1.9750 400.6102 401.1937 0.0914 -1.0000 -1.0000 5016984 1599623434.20 151.5113 60.0008 32.0000 1.9724 1.9748 400.5299 401.1138 0.0915 -1.0000 -1.0000 5017047 1599623434.30 151.5113 60.0008 32.0000 1.9727 1.9751 400.5112 401.0951 0.0914 -1.0000 -1.0000 5017125 1599623434.40 151.5113 60.0008 32.0000 1.9725 1.9749 400.5835 401.1668 0.0914 -1.0000 -1.0000 5017359 1599623434.50 151.4766 60.0008 32.0000 1.9725 1.9749 400.5134 401.0974 0.0915 -1.0000 -1.0000 5017421 1599623434.60 151.4766 60.0008 32.0000 1.9721 1.9745 400.4754 401.0598 0.0915 -1.0000 -1.0000 5017500 1599623434.70 151.4766 60.0008 32.0000 1.9720 1.9743 400.5411 401.1250 0.0914 -1.0000 -1.0000 5017562 1599623434.80 151.4766 60.0008 32.0000 1.9725 1.9749 400.4998 401.0831 0.0913 -1.0000 -1.0000 5017625 1599623434.90 151.4766 60.0008 32.0000 1.9720 1.9744 400.5668 401.1505 0.0915 -1.0000 -1.0000 5017828 1599623435.00 151.5446 59.9998 32.0000 1.9723 1.9747 400.4566 401.0397 0.0914 -1.0000 -1.0000 5017890 1599623435.10 151.5446 59.9998 32.0000 1.9730 1.9754 400.4795 401.0642 0.0916 -1.0000 -1.0000 5017953 1599623435.20 151.5446 59.9998 32.0000 1.9727 1.9751 400.4977 401.0821 0.0915 -1.0000 -1.0000 5018015 1599623435.30 151.5446 59.9998 32.0000 1.9727 1.9751 400.4576 401.0421 0.0915 -1.0000 -1.0000 5018078 1599623435.40 151.5446 59.9998 32.0000 1.9729 1.9753 400.5231 401.1060 0.0913 -1.0000 -1.0000 5018140 1599623435.50 151.4869 59.9998 32.0000 1.9731 1.9754 400.5263 401.1110 0.0916 -1.0000 -1.0000 5018218 1599623435.60 151.4869 59.9998 32.0000 1.9727 1.9750 400.5116 401.0958 0.0914 -1.0000 -1.0000 5018281 1599623435.70 151.4869 59.9998 32.0000 1.9728 1.9752 400.6082 401.1919 0.0914 -1.0000 -1.0000 5018359 1599623435.80 151.4869 59.9998 32.0000 1.9721 1.9745 400.6068 401.1909 0.0915 -1.0000 -1.0000 5018421 1599623435.90 151.4869 59.9998 32.0000 1.9726 1.9750 400.4957 401.0795 0.0914 -1.0000 -1.0000 5018593 1599623436.00 151.4869 59.9998 32.0000 1.9723 1.9747 400.5193 401.1038 0.0916 -1.0000 -1.0000 5018671 1599623436.10 151.5111 59.9998 32.0000 1.9729 1.9753 400.4422 401.0255 0.0913 -1.0000 -1.0000 5018718 1599623436.20 151.5111 59.9998 32.0000 1.9721 1.9745 400.5855 401.1699 0.0915 -1.0000 -1.0000 5018781 1599623436.30 151.5111 59.9998 32.0000 1.9723 1.9747 400.5213 401.1044 0.0913 -1.0000 -1.0000 5018859 1599623436.40 151.5111 59.9998 32.0000 1.9725 1.9749 400.5104 401.0945 0.0915 -1.0000 -1.0000 5019093 1599623436.50 151.5111 59.9998 32.0000 1.9726 1.9750 400.4614 401.0456 0.0915 -1.0000 -1.0000 5019140 1599623436.60 151.5158 59.9998 32.0000 1.9732 1.9755 400.4779 401.0613 0.0913 -1.0000 -1.0000 5019218 1599623436.70 151.5159 59.9998 32.0000 1.9733 1.9756 400.4900 401.0742 0.0914 -1.0000 -1.0000 5019280 1599623436.80 151.5159 59.9998 32.0000 1.9730 1.9754 400.5512 401.1344 0.0913 -1.0000 -1.0000 5019343 1599623436.90 151.5159 59.9998 32.0000 1.9728 1.9751 400.4773 401.0607 0.0914 -1.0000 -1.0000 5019421 1599623437.00 151.5159 59.9998 32.0000 1.9727 1.9750 400.5712 401.1544 0.0913 -1.0000 -1.0000 5019593 1599623437.10 151.5159 59.9998 32.0000 1.9725 1.9749 400.5096 401.0930 0.0914 -1.0000 -1.0000 5019655 1599623437.20 151.4960 59.9998 32.0000 1.9724 1.9747 400.5066 401.0896 0.0913 -1.0000 -1.0000 5019733 1599623437.30 151.4960 59.9998 32.0000 1.9721 1.9744 400.5270 401.1101 0.0913 -1.0000 -1.0000 5019796 1599623437.40 151.4960 59.9998 32.0000 1.9723 1.9747 400.5180 401.1022 0.0916 -1.0000 -1.0000 5019858 1599623437.50 151.4960 59.9998 32.0000 1.9727 1.9751 400.5737 401.1573 0.0914 -1.0000 -1.0000 5020093 1599623437.60 151.4960 59.9998 32.0000 1.9727 1.9750 400.4900 401.0746 0.0915 -1.0000 -1.0000 5020155 1599623437.70 151.5274 59.9998 32.0000 1.9722 1.9746 400.4755 401.0591 0.0914 -1.0000 -1.0000 5020233 1599623437.80 151.5274 59.9998 32.0000 1.9722 1.9746 400.5575 401.1425 0.0916 -1.0000 -1.0000 5020296 1599623437.90 151.5274 59.9998 32.0000 1.9728 1.9752 400.4373 401.0216 0.0915 -1.0000 -1.0000 5020358 1599623438.00 151.5274 59.9998 32.0000 1.9722 1.9745 400.4644 401.0482 0.0915 -1.0000 -1.0000 5020608 1599623438.10 151.5274 59.9998 32.0000 1.9722 1.9745 400.4569 401.0406 0.0914 -1.0000 -1.0000 5020671 1599623438.20 151.5274 59.9998 32.0000 1.9723 1.9747 400.5099 401.0936 0.0914 -1.0000 -1.0000 5020733 1599623438.30 151.5250 59.9998 32.0000 1.9728 1.9752 400.5219 401.1050 0.0913 -1.0000 -1.0000 5020811 1599623438.40 151.5250 59.9998 32.0000 1.9724 1.9748 400.5158 401.1000 0.0915 -1.0000 -1.0000 5020874 1599623438.50 151.5250 59.9998 32.0000 1.9726 1.9750 400.4778 401.0613 0.0914 -1.0000 -1.0000 5021108 1599623438.60 151.5250 59.9998 32.0000 1.9727 1.9750 400.5816 401.1656 0.0914 -1.0000 -1.0000 5021186 1599623438.70 151.5187 59.9998 32.0000 1.9732 1.9756 400.4541 401.0367 0.0913 -1.0000 -1.0000 5021249 1599623438.80 151.5129 59.9998 32.0000 1.9727 1.9751 400.4741 401.0576 0.0914 -1.0000 -1.0000 5021311 1599623438.90 151.5129 59.9998 32.0000 1.9720 1.9744 400.5152 401.0988 0.0914 -1.0000 -1.0000 5021374 1599623439.00 151.5129 59.9998 32.0000 1.9731 1.9754 400.4407 401.0238 0.0914 -1.0000 -1.0000 5021608 1599623439.10 151.5129 59.9998 32.0000 1.9721 1.9745 400.5031 401.0868 0.0914 -1.0000 -1.0000 5021670 1599623439.20 151.5129 59.9998 32.0000 1.9721 1.9745 400.5390 401.1234 0.0915 -1.0000 -1.0000 5021749 1599623439.30 151.5085 59.9998 32.0000 1.9728 1.9752 400.5053 401.0892 0.0914 -1.0000 -1.0000 5021811 1599623439.40 151.4968 59.9998 32.0000 1.9730 1.9754 400.5449 401.1277 0.0912 -1.0000 -1.0000 5021874 1599623439.50 151.4968 59.9998 32.0000 1.9727 1.9751 400.5614 401.1450 0.0914 -1.0000 -1.0000 5022108 1599623439.60 151.4968 59.9998 32.0000 1.9725 1.9749 400.5413 401.1247 0.0914 -1.0000 -1.0000 5022170 1599623439.70 151.4968 59.9998 32.0000 1.9724 1.9747 400.5051 401.0883 0.0913 -1.0000 -1.0000 5022248 1599623439.80 151.4968 59.9998 32.0000 1.9724 1.9748 400.4545 401.0381 0.0914 -1.0000 -1.0000 5022311 1599623439.90 151.5322 59.9996 32.0000 1.9725 1.9749 400.5572 401.1413 0.0915 -1.0000 -1.0000 5022373 1599623440.00 151.5322 59.9996 32.0000 1.9733 1.9757 400.5162 401.1000 0.0914 -1.0000 -1.0000 5022873 1599623440.10 151.5322 59.9996 32.0000 1.9728 1.9751 400.4703 401.0535 0.0914 -1.0000 -1.0000 5022936 1599623440.20 151.5322 59.9996 32.0000 1.9722 1.9746 400.5251 401.1085 0.0913 -1.0000 -1.0000 5022998 1599623440.30 151.5322 59.9996 32.0000 1.9726 1.9750 400.5621 401.1456 0.0914 -1.0000 -1.0000 5023061 1599623440.40 151.4801 59.9996 32.0000 1.9723 1.9747 400.5100 401.0942 0.0915 -1.0000 -1.0000 5023123 1599623440.50 151.4734 59.9996 32.0000 1.9728 1.9752 400.5168 401.1012 0.0915 -1.0000 -1.0000 5023358 1599623440.60 151.4734 59.9996 32.0000 1.9722 1.9746 400.4448 401.0283 0.0914 -1.0000 -1.0000 5023436 1599623440.70 151.4734 59.9996 32.0000 1.9727 1.9751 400.4433 401.0269 0.0914 -1.0000 -1.0000 5023498 1599623440.80 151.4734 59.9996 32.0000 1.9719 1.9742 400.4547 401.0377 0.0913 -1.0000 -1.0000 5023561 1599623440.90 151.4734 59.9996 32.0000 1.9725 1.9748 400.4607 401.0445 0.0914 -1.0000 -1.0000 5023623 1599623441.00 151.4768 59.9996 32.0000 1.9722 1.9745 400.5799 401.1640 0.0915 -1.0000 -1.0000 5023873 1599623441.10 151.4768 59.9996 32.0000 1.9720 1.9744 400.4704 401.0546 0.0915 -1.0000 -1.0000 5023936 1599623441.20 151.4768 59.9996 32.0000 1.9721 1.9744 400.5089 401.0927 0.0914 -1.0000 -1.0000 5023998 1599623441.30 151.4768 59.9996 32.0000 1.9721 1.9745 400.4461 401.0290 0.0914 -1.0000 -1.0000 5024061 1599623441.40 151.4768 59.9996 32.0000 1.9727 1.9750 400.5381 401.1214 0.0913 -1.0000 -1.0000 5024123 1599623441.50 151.4923 59.9996 32.0000 1.9724 1.9747 400.4288 401.0121 0.0914 -1.0000 -1.0000 5024373 1599623441.60 151.4923 59.9996 32.0000 1.9724 1.9748 400.5209 401.1051 0.0915 -1.0000 -1.0000 5024435 1599623441.70 151.4923 59.9996 32.0000 1.9722 1.9746 400.4572 401.0413 0.0915 -1.0000 -1.0000 5024514 1599623441.80 151.4923 59.9996 32.0000 1.9726 1.9749 400.5297 401.1143 0.0915 -1.0000 -1.0000 5024576 1599623441.90 151.4923 59.9996 32.0000 1.9729 1.9753 400.4939 401.0774 0.0914 -1.0000 -1.0000 5024639 1599623442.00 151.4599 59.9996 32.0000 1.9722 1.9745 400.5627 401.1460 0.0913 -1.0000 -1.0000 5024826 1599623442.10 151.4211 59.9996 32.0000 1.9730 1.9754 400.4833 401.0672 0.0915 -1.0000 -1.0000 5024888 1599623442.20 151.4211 59.9996 32.0000 1.9721 1.9744 400.4484 401.0327 0.0916 -1.0000 -1.0000 5024951 1599623442.30 151.4211 59.9996 32.0000 1.9718 1.9742 400.4770 401.0599 0.0914 -1.0000 -1.0000 5025029 1599623442.40 151.4211 59.9996 32.0000 1.9720 1.9744 400.3602 400.9443 0.0915 -1.0000 -1.0000 5025092 1599623442.50 151.4211 59.9996 32.0000 1.9718 1.9742 400.5361 401.1203 0.0915 -1.0000 -1.0000 5025311 1599623442.60 151.4888 59.9996 32.0000 1.9724 1.9747 400.4694 401.0537 0.0915 -1.0000 -1.0000 5025388 1599623442.70 151.4888 59.9996 32.0000 1.9719 1.9743 400.4875 401.0714 0.0914 -1.0000 -1.0000 5025451 1599623442.80 151.4888 59.9996 32.0000 1.9725 1.9749 400.4475 401.0313 0.0915 -1.0000 -1.0000 5025514 1599623442.90 151.4888 59.9996 32.0000 1.9726 1.9749 400.4378 401.0219 0.0915 -1.0000 -1.0000 5025592 1599623443.00 151.4888 59.9996 32.0000 1.9722 1.9745 400.5159 401.1004 0.0915 -1.0000 -1.0000 5025654 1599623443.10 151.4856 59.9996 32.0000 1.9723 1.9747 400.4175 401.0020 0.0915 -1.0000 -1.0000 5025717 1599623443.20 151.4563 59.9996 32.0000 1.9725 1.9748 400.4349 401.0181 0.0915 -1.0000 -1.0000 5025779 1599623443.30 151.4563 59.9996 32.0000 1.9727 1.9751 400.3815 400.9649 0.0913 -1.0000 -1.0000 5025857 1599623443.40 151.4563 59.9996 32.0000 1.9724 1.9747 400.5457 401.1300 0.0914 -1.0000 -1.0000 5025919 1599623443.50 151.4563 59.9996 32.0000 1.9724 1.9748 400.4895 401.0724 0.0914 -1.0000 -1.0000 5025982 1599623443.60 151.4563 59.9996 32.0000 1.9726 1.9749 400.5471 401.1313 0.0914 -1.0000 -1.0000 5026372 1599623443.70 151.5067 59.9996 32.0000 1.9723 1.9747 400.4632 401.0470 0.0914 -1.0000 -1.0000 5026451 1599623443.80 151.5067 59.9996 32.0000 1.9728 1.9752 400.4374 401.0212 0.0915 -1.0000 -1.0000 5026513 1599623443.90 151.5067 59.9996 32.0000 1.9728 1.9752 400.4960 401.0797 0.0914 -1.0000 -1.0000 5026576 1599623444.00 151.5067 59.9996 32.0000 1.9722 1.9746 400.5516 401.1353 0.0914 -1.0000 -1.0000 5026638 1599623444.10 151.5067 59.9996 32.0000 1.9735 1.9759 400.4850 401.0687 0.0915 -1.0000 -1.0000 5026701 1599623444.20 151.5105 59.9996 32.0000 1.9726 1.9750 400.5088 401.0935 0.0916 -1.0000 -1.0000 5026763 1599623444.30 151.5217 59.9996 32.0000 1.9725 1.9749 400.5163 401.1002 0.0914 -1.0000 -1.0000 5026841 1599623444.40 151.5217 59.9996 32.0000 1.9719 1.9743 400.4296 401.0126 0.0914 -1.0000 -1.0000 5026904 1599623444.50 151.5217 59.9996 32.0000 1.9724 1.9748 400.5094 401.0931 0.0914 -1.0000 -1.0000 5026966 1599623444.60 151.5217 59.9996 32.0000 1.9721 1.9745 400.4618 401.0456 0.0914 -1.0000 -1.0000 5027091 1599623444.70 151.5217 59.9996 32.0000 1.9731 1.9755 400.4805 401.0632 0.0914 -1.0000 -1.0000 5027154 1599623444.80 151.5259 59.9990 32.0000 1.9729 1.9753 400.3759 400.9594 0.0914 -1.0000 -1.0000 5027216 1599623444.90 151.5259 59.9990 32.0000 1.9726 1.9749 400.4056 400.9887 0.0914 -1.0000 -1.0000 5027294 1599623445.00 151.5259 59.9990 32.0000 1.9729 1.9753 400.4208 401.0050 0.0915 -1.0000 -1.0000 5027357 1599623445.10 151.5259 59.9990 32.0000 1.9727 1.9751 400.5304 401.1145 0.0914 -1.0000 -1.0000 5028185 1599623445.20 151.5259 59.9990 32.0000 1.9729 1.9753 400.4616 401.0455 0.0915 -1.0000 -1.0000 5028263 1599623445.30 151.5158 59.9990 32.0000 1.9720 1.9743 400.4952 401.0792 0.0914 -1.0000 -1.0000 5028325 1599623445.40 151.5109 59.9990 32.0000 1.9724 1.9748 400.4693 401.0528 0.0914 -1.0000 -1.0000 5028388 1599623445.50 151.5109 59.9990 32.0000 1.9730 1.9754 400.5623 401.1462 0.0914 -1.0000 -1.0000 5028466 1599623445.60 151.5109 59.9990 32.0000 1.9724 1.9747 400.5124 401.0967 0.0915 -1.0000 -1.0000 5028513 1599623445.70 151.5109 59.9990 32.0000 1.9722 1.9745 400.4776 401.0615 0.0914 -1.0000 -1.0000 5028607 1599623445.80 151.5109 59.9990 32.0000 1.9724 1.9748 400.4984 401.0821 0.0914 -1.0000 -1.0000 5028669 1599623445.90 151.5211 59.9990 32.0000 1.9722 1.9746 400.4934 401.0772 0.0915 -1.0000 -1.0000 5028716 1599623446.00 151.5211 59.9990 32.0000 1.9727 1.9751 400.5347 401.1184 0.0914 -1.0000 -1.0000 5028794 1599623446.10 151.5211 59.9990 32.0000 1.9731 1.9755 400.5164 401.1004 0.0914 -1.0000 -1.0000 5028857 1599623446.20 151.5211 59.9990 32.0000 1.9725 1.9748 400.4968 401.0808 0.0915 -1.0000 -1.0000 5028919 1599623446.30 151.5211 59.9990 32.0000 1.9726 1.9749 400.4212 401.0062 0.0915 -1.0000 -1.0000 5028997 1599623446.40 151.4754 59.9990 32.0000 1.9720 1.9743 400.4398 401.0225 0.0913 -1.0000 -1.0000 5029060 1599623446.50 151.4754 59.9990 32.0000 1.9723 1.9747 400.3904 400.9742 0.0915 -1.0000 -1.0000 5029122 1599623446.60 151.4754 59.9990 32.0000 1.9722 1.9746 400.4806 401.0645 0.0915 -1.0000 -1.0000 5029450 1599623446.70 151.4754 59.9990 32.0000 1.9720 1.9743 400.5484 401.1315 0.0913 -1.0000 -1.0000 5029513 1599623446.80 151.4754 59.9990 32.0000 1.9720 1.9744 400.5039 401.0876 0.0914 -1.0000 -1.0000 5029575 1599623446.90 151.4754 59.9990 32.0000 1.9721 1.9744 400.5015 401.0854 0.0914 -1.0000 -1.0000 5029669 1599623447.00 151.4754 59.9990 32.0000 1.9725 1.9749 400.4228 401.0067 0.0915 -1.0000 -1.0000 5029731 1599623447.10 151.4754 59.9990 32.0000 1.9724 1.9747 400.5486 401.1329 0.0914 -1.0000 -1.0000 5029856 1599623447.20 151.4754 59.9990 32.0000 1.9721 1.9744 400.3638 400.9471 0.0915 -1.0000 -1.0000 5029919 1599623447.30 151.4754 59.9990 32.0000 1.9718 1.9741 400.3989 400.9829 0.0915 -1.0000 -1.0000 5029981 1599623447.40 151.4754 59.9990 32.0000 1.9725 1.9749 400.4777 401.0607 0.0914 -1.0000 -1.0000 5030044 1599623447.50 151.4925 59.9990 32.0000 1.9729 1.9753 400.4839 401.0677 0.0914 -1.0000 -1.0000 5030122 1599623447.60 151.4926 59.9990 32.0000 1.9730 1.9754 400.4487 401.0319 0.0913 -1.0000 -1.0000 5030387 1599623447.70 151.4926 59.9990 32.0000 1.9720 1.9744 400.4377 401.0189 0.0911 -1.0000 -1.0000 5030466 1599623447.80 151.4926 59.9990 32.0000 1.9723 1.9747 400.5196 401.1031 0.0914 -1.0000 -1.0000 5030528 1599623447.90 151.4926 59.9990 32.0000 1.9726 1.9750 400.4939 401.0780 0.0915 -1.0000 -1.0000 5030590 1599623448.00 151.4830 59.9990 32.0000 1.9727 1.9751 400.4358 401.0192 0.0914 -1.0000 -1.0000 5030653 1599623448.10 151.4662 59.9990 32.0000 1.9727 1.9750 400.4890 401.0737 0.0916 -1.0000 -1.0000 5030716 1599623448.20 151.4662 59.9990 32.0000 1.9727 1.9750 400.4874 401.0717 0.0915 -1.0000 -1.0000 5031106 1599623448.30 151.4662 59.9990 32.0000 1.9719 1.9743 400.3144 400.8971 0.0913 -1.0000 -1.0000 5031168 1599623448.40 151.4662 59.9990 32.0000 1.9719 1.9742 400.4381 401.0207 0.0913 -1.0000 -1.0000 5031247 1599623448.50 151.4662 59.9990 32.0000 1.9723 1.9747 400.4747 401.0578 0.0913 -1.0000 -1.0000 5031309 1599623448.60 151.5243 59.9990 32.0000 1.9729 1.9752 400.4926 401.0755 0.0914 -1.0000 -1.0000 5031371 1599623448.70 151.5243 59.9990 32.0000 1.9724 1.9748 400.4883 401.0720 0.0914 -1.0000 -1.0000 5031621 1599623448.80 151.5243 59.9990 32.0000 1.9721 1.9744 400.5093 401.0927 0.0914 -1.0000 -1.0000 5031684 1599623448.90 151.5243 59.9990 32.0000 1.9728 1.9751 400.3722 400.9562 0.0915 -1.0000 -1.0000 5031747 1599623449.00 151.5243 59.9990 32.0000 1.9726 1.9750 400.4269 401.0102 0.0913 -1.0000 -1.0000 5031809 1599623449.10 151.4908 59.9990 32.0000 1.9728 1.9751 400.4124 400.9956 0.0914 -1.0000 -1.0000 5031871 1599623449.20 151.4908 59.9990 32.0000 1.9732 1.9756 400.4203 401.0035 0.0913 -1.0000 -1.0000 5032168 1599623449.30 151.4908 59.9990 32.0000 1.9729 1.9752 400.4363 401.0198 0.0915 -1.0000 -1.0000 5032231 1599623449.40 151.4908 59.9990 32.0000 1.9720 1.9743 400.3998 400.9829 0.0913 -1.0000 -1.0000 5032293 1599623449.50 151.4908 59.9990 32.0000 1.9728 1.9752 400.4584 401.0424 0.0915 -1.0000 -1.0000 5032356 1599623449.60 151.4908 59.9990 32.0000 1.9728 1.9751 400.5282 401.1119 0.0914 -1.0000 -1.0000 5032418 1599623449.70 151.4531 59.9990 32.0000 1.9724 1.9747 400.5168 401.1022 0.0916 -1.0000 -1.0000 5032715 1599623449.80 151.4531 59.9990 32.0000 1.9719 1.9743 400.3576 400.9412 0.0914 -1.0000 -1.0000 5032777 1599623449.90 151.4531 59.9990 32.0000 1.9723 1.9747 400.4649 401.0482 0.0913 -1.0000 -1.0000 5032840 1599623450.00 151.4531 59.9990 32.0000 1.9724 1.9748 400.4319 401.0151 0.0914 -1.0000 -1.0000 5032903 1599623450.10 151.4531 59.9990 32.0000 1.9715 1.9739 400.4487 401.0329 0.0915 -1.0000 -1.0000 5032965 1599623450.20 151.4736 59.9990 32.0000 1.9726 1.9749 400.4073 400.9916 0.0915 -1.0000 -1.0000 5033027 1599623450.30 151.4843 59.9990 32.0000 1.9722 1.9746 400.4669 401.0496 0.0913 -1.0000 -1.0000 5033106 1599623450.40 151.4843 59.9990 32.0000 1.9720 1.9744 400.4881 401.0712 0.0913 -1.0000 -1.0000 5033183 1599623450.50 151.4843 59.9990 32.0000 1.9721 1.9744 400.4834 401.0671 0.0914 -1.0000 -1.0000 5033246 1599623450.60 151.4843 59.9990 32.0000 1.9716 1.9740 400.4425 401.0269 0.0915 -1.0000 -1.0000 5033324 1599623450.70 151.4843 59.9990 32.0000 1.9727 1.9750 400.5116 401.0951 0.0914 -1.0000 -1.0000 5033637 1599623450.80 151.4813 59.9990 32.0000 1.9724 1.9748 400.4464 401.0301 0.0914 -1.0000 -1.0000 5033699 1599623450.90 151.4813 59.9990 32.0000 1.9718 1.9742 400.4166 401.0008 0.0915 -1.0000 -1.0000 5033777 1599623451.00 151.4813 59.9990 32.0000 1.9717 1.9741 400.4794 401.0633 0.0914 -1.0000 -1.0000 5033840 1599623451.10 151.4813 59.9990 32.0000 1.9725 1.9749 400.4691 401.0527 0.0914 -1.0000 -1.0000 5033902 1599623451.20 151.4813 59.9990 32.0000 1.9723 1.9746 400.4755 401.0590 0.0914 -1.0000 -1.0000 5034137 1599623451.30 151.4813 59.9990 32.0000 1.9726 1.9750 400.3823 400.9663 0.0915 -1.0000 -1.0000 5034199 1599623451.40 151.5345 59.9990 32.0000 1.9720 1.9744 400.4272 401.0115 0.0915 -1.0000 -1.0000 5034262 1599623451.50 151.5345 59.9990 32.0000 1.9722 1.9746 400.4485 401.0322 0.0914 -1.0000 -1.0000 5034340 1599623451.60 151.5345 59.9990 32.0000 1.9733 1.9756 400.4728 401.0571 0.0915 -1.0000 -1.0000 5034402 1599623451.70 151.5345 59.9990 32.0000 1.9729 1.9752 400.4019 400.9844 0.0913 -1.0000 -1.0000 5034636 1599623451.80 151.5345 59.9990 32.0000 1.9725 1.9749 400.4768 401.0612 0.0915 -1.0000 -1.0000 5034699 1599623451.90 151.5349 59.9990 32.0000 1.9724 1.9748 400.4247 401.0069 0.0911 -1.0000 -1.0000 5034761 1599623452.00 151.5472 59.9990 32.0000 1.9723 1.9746 400.5009 401.0851 0.0914 -1.0000 -1.0000 5034840 1599623452.10 151.5472 59.9990 32.0000 1.9729 1.9753 400.4603 401.0433 0.0913 -1.0000 -1.0000 5034902 1599623452.20 151.5472 59.9990 32.0000 1.9729 1.9753 400.4811 401.0644 0.0914 -1.0000 -1.0000 5035152 1599623452.30 151.5472 59.9990 32.0000 1.9713 1.9737 400.5176 401.1018 0.0915 -1.0000 -1.0000 5035214 1599623452.40 151.5472 59.9990 32.0000 1.9725 1.9748 400.4336 401.0172 0.0914 -1.0000 -1.0000 5035277 1599623452.50 151.4984 59.9990 32.0000 1.9725 1.9749 400.4152 400.9996 0.0915 -1.0000 -1.0000 5035339 1599623452.60 151.4984 59.9990 32.0000 1.9727 1.9751 400.5058 401.0893 0.0914 -1.0000 -1.0000 5035417 1599623452.70 151.4984 59.9990 32.0000 1.9725 1.9748 400.4536 401.0368 0.0913 -1.0000 -1.0000 5035480 1599623452.80 151.4984 59.9990 32.0000 1.9723 1.9747 400.3979 400.9822 0.0915 -1.0000 -1.0000 5035605 1599623452.90 151.4984 59.9990 32.0000 1.9719 1.9743 400.3973 400.9813 0.0915 -1.0000 -1.0000 5035683 1599623453.00 151.5043 59.9990 32.0000 1.9719 1.9743 400.3686 400.9523 0.0915 -1.0000 -1.0000 5035745 1599623453.10 151.5242 59.9990 32.0000 1.9728 1.9752 400.4493 401.0336 0.0915 -1.0000 -1.0000 5035808 1599623453.20 151.5242 59.9990 32.0000 1.9728 1.9752 400.4675 401.0508 0.0913 -1.0000 -1.0000 5035886 1599623453.30 151.5242 59.9990 32.0000 1.9729 1.9752 400.4748 401.0580 0.0914 -1.0000 -1.0000 5036323 1599623453.40 151.5242 59.9990 32.0000 1.9728 1.9752 400.4858 401.0693 0.0913 -1.0000 -1.0000 5036386 1599623453.50 151.5242 59.9990 32.0000 1.9725 1.9749 400.3881 400.9707 0.0913 -1.0000 -1.0000 5036464 1599623453.60 151.4725 59.9990 32.0000 1.9728 1.9751 400.3747 400.9579 0.0914 -1.0000 -1.0000 5036526 1599623453.70 151.4725 59.9990 32.0000 1.9732 1.9755 400.5243 401.1088 0.0915 -1.0000 -1.0000 5036589 1599623453.80 151.4725 59.9990 32.0000 1.9720 1.9744 400.4080 400.9911 0.0913 -1.0000 -1.0000 5036652 1599623453.90 151.4725 59.9990 32.0000 1.9722 1.9746 400.4081 400.9910 0.0913 -1.0000 -1.0000 5036714 1599623454.00 151.4725 59.9990 32.0000 1.9722 1.9746 400.4151 400.9981 0.0913 -1.0000 -1.0000 5036792 1599623454.10 151.5056 59.9990 32.0000 1.9720 1.9744 400.4556 401.0387 0.0914 -1.0000 -1.0000 5036855 1599623454.20 151.5089 59.9990 32.0000 1.9726 1.9750 400.4855 401.0696 0.0915 -1.0000 -1.0000 5036917 1599623454.30 151.5089 59.9990 32.0000 1.9721 1.9744 400.4796 401.0636 0.0915 -1.0000 -1.0000 5037105 1599623454.40 151.5089 59.9990 32.0000 1.9720 1.9744 400.4172 401.0003 0.0913 -1.0000 -1.0000 5037167 1599623454.50 151.5089 59.9990 32.0000 1.9727 1.9751 400.5212 401.1048 0.0914 -1.0000 -1.0000 5037230 1599623454.60 151.5088 59.9990 32.0000 1.9726 1.9750 400.3919 400.9752 0.0914 -1.0000 -1.0000 5037292 1599623454.70 151.5064 59.9996 32.0000 1.9725 1.9748 400.4361 401.0195 0.0914 -1.0000 -1.0000 5037370 1599623454.80 151.5064 59.9996 32.0000 1.9727 1.9751 400.5694 401.1529 0.0913 -1.0000 -1.0000 5037651 1599623454.90 151.5064 59.9996 32.0000 1.9732 1.9755 400.4951 401.0788 0.0913 -1.0000 -1.0000 5037729 1599623455.00 151.5064 59.9996 32.0000 1.9718 1.9741 400.5057 401.0887 0.0913 -1.0000 -1.0000 5037792 1599623455.10 151.5064 59.9996 32.0000 1.9718 1.9742 400.4772 401.0594 0.0913 -1.0000 -1.0000 5037854 1599623455.20 151.4860 59.9996 32.0000 1.9725 1.9749 400.3845 400.9681 0.0914 -1.0000 -1.0000 5037917 1599623455.30 151.4860 59.9996 32.0000 1.9720 1.9744 400.4811 401.0634 0.0912 -1.0000 -1.0000 5038104 1599623455.40 151.4860 59.9996 32.0000 1.9722 1.9746 400.4312 401.0140 0.0913 -1.0000 -1.0000 5038167 1599623455.50 151.4860 59.9996 32.0000 1.9719 1.9743 400.4430 401.0260 0.0913 -1.0000 -1.0000 5038245 1599623455.60 151.4860 59.9996 32.0000 1.9723 1.9747 400.4106 400.9944 0.0915 -1.0000 -1.0000 5038307 1599623455.70 151.4712 59.9996 32.0000 1.9718 1.9742 400.4930 401.0765 0.0914 -1.0000 -1.0000 5038370 1599623455.80 151.4492 59.9996 32.0000 1.9719 1.9743 400.4197 401.0040 0.0915 -1.0000 -1.0000 5038604 1599623455.90 151.4492 59.9996 32.0000 1.9724 1.9748 400.4913 401.0746 0.0913 -1.0000 -1.0000 5038666 1599623456.00 151.4492 59.9996 32.0000 1.9719 1.9742 400.3657 400.9494 0.0914 -1.0000 -1.0000 5038745 1599623456.10 151.4492 59.9996 32.0000 1.9726 1.9749 400.4651 401.0491 0.0915 -1.0000 -1.0000 5038807 1599623456.20 151.4492 59.9996 32.0000 1.9730 1.9754 400.4436 401.0283 0.0916 -1.0000 -1.0000 5038870 1599623456.30 151.4852 59.9996 32.0000 1.9722 1.9746 400.4508 401.0348 0.0915 -1.0000 -1.0000 5038948 1599623456.40 151.4852 59.9996 32.0000 1.9728 1.9752 400.4766 401.0596 0.0913 -1.0000 -1.0000 5039214 1599623456.50 151.4852 59.9996 32.0000 1.9720 1.9743 400.4493 401.0327 0.0914 -1.0000 -1.0000 5039276 1599623456.60 151.4852 59.9996 32.0000 1.9720 1.9744 400.4563 401.0392 0.0913 -1.0000 -1.0000 5039354 1599623456.70 151.4852 59.9996 32.0000 1.9724 1.9747 400.3875 400.9714 0.0915 -1.0000 -1.0000 5039417 1599623456.80 151.4881 59.9996 32.0000 1.9724 1.9748 400.3987 400.9820 0.0914 -1.0000 -1.0000 5039479 1599623456.90 151.4915 59.9996 32.0000 1.9724 1.9747 400.4864 401.0703 0.0914 -1.0000 -1.0000 5039869 1599623457.00 151.4915 59.9996 32.0000 1.9715 1.9739 400.4938 401.0771 0.0914 -1.0000 -1.0000 5039932 1599623457.10 151.4915 59.9996 32.0000 1.9719 1.9743 400.4006 400.9841 0.0914 -1.0000 -1.0000 5039995 1599623457.20 151.4915 59.9996 32.0000 1.9729 1.9753 400.4546 401.0374 0.0913 -1.0000 -1.0000 5040072 1599623457.30 151.4915 59.9996 32.0000 1.9723 1.9747 400.4641 401.0479 0.0915 -1.0000 -1.0000 5040135 1599623457.40 151.4780 59.9996 32.0000 1.9719 1.9743 400.3974 400.9803 0.0913 -1.0000 -1.0000 5040401 1599623457.50 151.4662 59.9996 32.0000 1.9720 1.9744 400.4816 401.0645 0.0913 -1.0000 -1.0000 5040463 1599623457.60 151.4662 59.9996 32.0000 1.9724 1.9747 400.3990 400.9826 0.0915 -1.0000 -1.0000 5040526 1599623457.70 151.4662 59.9996 32.0000 1.9729 1.9752 400.4902 401.0742 0.0914 -1.0000 -1.0000 5040604 1599623457.80 151.4662 59.9996 32.0000 1.9724 1.9748 400.4575 401.0406 0.0913 -1.0000 -1.0000 5040666 1599623457.90 151.4662 59.9996 32.0000 1.9720 1.9743 400.4236 401.0069 0.0913 -1.0000 -1.0000 5040729 1599623458.00 151.4462 59.9996 32.0000 1.9726 1.9750 400.4208 401.0033 0.0913 -1.0000 -1.0000 5040807 1599623458.10 151.4462 59.9996 32.0000 1.9728 1.9752 400.4202 401.0037 0.0915 -1.0000 -1.0000 5040869 1599623458.20 151.4462 59.9996 32.0000 1.9729 1.9753 400.4821 401.0659 0.0915 -1.0000 -1.0000 5040932 1599623458.30 151.4462 59.9996 32.0000 1.9725 1.9748 400.4590 401.0428 0.0914 -1.0000 -1.0000 5041010 1599623458.40 151.4462 59.9996 32.0000 1.9716 1.9740 400.4886 401.0723 0.0914 -1.0000 -1.0000 5041135 1599623458.50 151.4825 59.9996 32.0000 1.9723 1.9746 400.4009 400.9839 0.0913 -1.0000 -1.0000 5041181 1599623458.60 151.4825 59.9996 32.0000 1.9716 1.9739 400.4857 401.0691 0.0914 -1.0000 -1.0000 5041260 1599623458.70 151.4825 59.9996 32.0000 1.9727 1.9750 400.4559 401.0393 0.0914 -1.0000 -1.0000 5041322 1599623458.80 151.4825 59.9996 32.0000 1.9721 1.9745 400.4720 401.0559 0.0915 -1.0000 -1.0000 5041385 1599623458.90 151.4825 59.9996 32.0000 1.9715 1.9738 400.4562 401.0401 0.0914 -1.0000 -1.0000 5041619 1599623459.00 151.4719 59.9996 32.0000 1.9723 1.9747 400.4903 401.0742 0.0914 -1.0000 -1.0000 5041681 1599623459.10 151.4370 59.9996 32.0000 1.9722 1.9745 400.4610 401.0437 0.0913 -1.0000 -1.0000 5041744 1599623459.20 151.4370 59.9996 32.0000 1.9726 1.9749 400.5003 401.0834 0.0913 -1.0000 -1.0000 5041822 1599623459.30 151.4370 59.9996 32.0000 1.9722 1.9745 400.4371 401.0207 0.0914 -1.0000 -1.0000 5041884 1599623459.40 151.4370 59.9996 32.0000 1.9719 1.9743 400.4526 401.0353 0.0913 -1.0000 -1.0000 5042119 1599623459.50 151.4370 59.9996 32.0000 1.9715 1.9739 400.4625 401.0449 0.0912 -1.0000 -1.0000 5042197 1599623459.60 151.4546 60.0004 32.0000 1.9725 1.9749 400.4260 401.0095 0.0915 -1.0000 -1.0000 5042260 1599623459.70 151.4554 60.0005 32.0000 1.9730 1.9754 400.4888 401.0731 0.0915 -1.0000 -1.0000 5042322 1599623459.80 151.4554 60.0005 32.0000 1.9730 1.9754 400.5038 401.0876 0.0914 -1.0000 -1.0000 5042384 1599623459.90 151.4554 60.0005 32.0000 1.9728 1.9752 400.4702 401.0543 0.0915 -1.0000 -1.0000 5042666 1599623460.00 151.4554 60.0005 32.0000 1.9726 1.9749 400.5218 401.1056 0.0914 -1.0000 -1.0000 5042744 1599623460.10 151.4554 60.0005 32.0000 1.9725 1.9749 400.5239 401.1074 0.0914 -1.0000 -1.0000 5042806 1599623460.20 151.4554 60.0005 32.0000 1.9730 1.9754 400.5350 401.1188 0.0915 -1.0000 -1.0000 5042869 1599623460.30 151.4554 60.0005 32.0000 1.9728 1.9752 400.4593 401.0428 0.0913 -1.0000 -1.0000 5042931 1599623460.40 151.4805 60.0005 32.0000 1.9720 1.9743 400.5245 401.1081 0.0914 -1.0000 -1.0000 5042994 1599623460.50 151.4805 60.0005 32.0000 1.9723 1.9747 400.4555 401.0390 0.0914 -1.0000 -1.0000 5043384 1599623460.60 151.4805 60.0005 32.0000 1.9722 1.9746 400.4648 401.0480 0.0914 -1.0000 -1.0000 5043447 1599623460.70 151.4805 60.0005 32.0000 1.9729 1.9752 400.4905 401.0749 0.0914 -1.0000 -1.0000 5043509 1599623460.80 151.4805 60.0005 32.0000 1.9721 1.9745 400.4473 401.0309 0.0915 -1.0000 -1.0000 5043572 1599623460.90 151.5315 60.0005 32.0000 1.9726 1.9750 400.4608 401.0455 0.0916 -1.0000 -1.0000 5043650 1599623461.00 151.5315 60.0005 32.0000 1.9731 1.9754 400.4811 401.0653 0.0915 -1.0000 -1.0000 5044462 1599623461.10 151.5315 60.0005 32.0000 1.9721 1.9745 400.5024 401.0864 0.0915 -1.0000 -1.0000 5044525 1599623461.20 151.5315 60.0005 32.0000 1.9724 1.9748 400.3999 400.9834 0.0914 -1.0000 -1.0000 5044603 1599623461.30 151.5315 60.0005 32.0000 1.9721 1.9744 400.5177 401.1012 0.0914 -1.0000 -1.0000 5044665 1599623461.40 151.5315 60.0005 32.0000 1.9720 1.9744 400.4243 401.0080 0.0915 -1.0000 -1.0000 5044728 1599623461.50 151.5327 60.0005 32.0000 1.9719 1.9743 400.4251 401.0072 0.0912 -1.0000 -1.0000 5044790 1599623461.60 151.5327 60.0005 32.0000 1.9723 1.9747 400.4263 401.0097 0.0914 -1.0000 -1.0000 5044853 1599623461.70 151.5327 60.0005 32.0000 1.9723 1.9747 400.4718 401.0545 0.0913 -1.0000 -1.0000 5044947 1599623461.80 151.5327 60.0005 32.0000 1.9724 1.9748 400.4652 401.0495 0.0916 -1.0000 -1.0000 5045009 1599623461.90 151.5327 60.0005 32.0000 1.9725 1.9748 400.5205 401.1050 0.0915 -1.0000 -1.0000 5045056 1599623462.00 151.4998 60.0005 32.0000 1.9720 1.9744 400.4873 401.0702 0.0913 -1.0000 -1.0000 5045134 1599623462.10 151.4998 60.0005 32.0000 1.9720 1.9744 400.4551 401.0389 0.0915 -1.0000 -1.0000 5045196 1599623462.20 151.4998 60.0005 32.0000 1.9722 1.9746 400.4844 401.0685 0.0915 -1.0000 -1.0000 5045259 1599623462.30 151.4998 60.0005 32.0000 1.9724 1.9747 400.4198 401.0034 0.0914 -1.0000 -1.0000 5045337 1599623462.40 151.4998 60.0005 32.0000 1.9723 1.9746 400.4961 401.0807 0.0916 -1.0000 -1.0000 5045400 1599623462.50 151.4927 60.0005 32.0000 1.9727 1.9751 400.4100 400.9942 0.0915 -1.0000 -1.0000 5045634 1599623462.60 151.4775 60.0005 32.0000 1.9726 1.9750 400.4051 400.9884 0.0914 -1.0000 -1.0000 5045696 1599623462.70 151.4775 60.0005 32.0000 1.9725 1.9749 400.3994 400.9835 0.0914 -1.0000 -1.0000 5045774 1599623462.80 151.4775 60.0005 32.0000 1.9722 1.9746 400.4560 401.0399 0.0915 -1.0000 -1.0000 5045837 1599623462.90 151.4775 60.0005 32.0000 1.9719 1.9743 400.4653 401.0491 0.0914 -1.0000 -1.0000 5045915 1599623463.00 151.4775 60.0005 32.0000 1.9729 1.9752 400.4804 401.0647 0.0915 -1.0000 -1.0000 5045977 1599623463.10 151.4818 60.0005 32.0000 1.9721 1.9745 400.3791 400.9629 0.0915 -1.0000 -1.0000 5046040 1599623463.20 151.4818 60.0005 32.0000 1.9728 1.9752 400.3850 400.9691 0.0915 -1.0000 -1.0000 5046103 1599623463.30 151.4818 60.0005 32.0000 1.9720 1.9743 400.4846 401.0674 0.0912 -1.0000 -1.0000 5046165 1599623463.40 151.4818 60.0005 32.0000 1.9720 1.9744 400.4651 401.0483 0.0914 -1.0000 -1.0000 5046227 1599623463.50 151.4818 60.0005 32.0000 1.9722 1.9746 400.5077 401.0911 0.0913 -1.0000 -1.0000 5046306 1599623463.60 151.4818 60.0005 32.0000 1.9717 1.9740 400.3923 400.9748 0.0913 -1.0000 -1.0000 5046383 1599623463.70 151.4875 60.0005 32.0000 1.9712 1.9736 400.4893 401.0736 0.0915 -1.0000 -1.0000 5046462 1599623463.80 151.4875 60.0005 32.0000 1.9721 1.9745 400.4256 401.0082 0.0913 -1.0000 -1.0000 5046524 1599623463.90 151.4875 60.0005 32.0000 1.9726 1.9750 400.4645 401.0479 0.0914 -1.0000 -1.0000 5046586 1599623464.00 151.4875 60.0005 32.0000 1.9720 1.9743 400.5350 401.1179 0.0914 -1.0000 -1.0000 5046665 1599623464.10 151.4875 60.0005 32.0000 1.9713 1.9737 400.4227 401.0064 0.0914 -1.0000 -1.0000 5047415 1599623464.20 151.4648 60.0005 32.0000 1.9724 1.9748 400.4524 401.0353 0.0913 -1.0000 -1.0000 5047477 1599623464.30 151.4648 60.0005 32.0000 1.9720 1.9744 400.3909 400.9743 0.0914 -1.0000 -1.0000 5047555 1599623464.40 151.4648 60.0005 32.0000 1.9725 1.9749 400.4740 401.0577 0.0915 -1.0000 -1.0000 5047617 1599623464.50 151.4648 60.0005 32.0000 1.9723 1.9747 400.5150 401.0989 0.0914 -1.0000 -1.0000 5047680 1599623464.60 151.4648 60.0005 32.0000 1.9720 1.9743 400.4987 401.0810 0.0912 -1.0000 -1.0000 5047743 1599623464.70 151.4648 60.0005 32.0000 1.9720 1.9744 400.4500 401.0330 0.0913 -1.0000 -1.0000 5047805 1599623464.80 151.4673 60.0005 32.0000 1.9725 1.9748 400.5087 401.0929 0.0915 -1.0000 -1.0000 5047883 1599623464.90 151.4542 60.0000 32.0000 1.9725 1.9749 400.3825 400.9659 0.0914 -1.0000 -1.0000 5047946 1599623465.00 151.4542 60.0000 32.0000 1.9723 1.9747 400.4366 401.0198 0.0913 -1.0000 -1.0000 5048024 1599623465.10 151.4542 60.0000 32.0000 1.9719 1.9742 400.5070 401.0903 0.0914 -1.0000 -1.0000 5048086 1599623465.20 151.4542 60.0000 32.0000 1.9726 1.9750 400.5149 401.0982 0.0913 -1.0000 -1.0000 5048164 1599623465.30 151.4542 60.0000 32.0000 1.9722 1.9746 400.5446 401.1282 0.0914 -1.0000 -1.0000 5048258 1599623465.40 151.4795 60.0000 32.0000 1.9721 1.9745 400.4325 401.0165 0.0915 -1.0000 -1.0000 5048321 1599623465.50 151.4795 60.0000 32.0000 1.9726 1.9750 400.5237 401.1076 0.0914 -1.0000 -1.0000 5048399 1599623465.60 151.4795 60.0000 32.0000 1.9723 1.9747 400.4843 401.0672 0.0913 -1.0000 -1.0000 5048461 1599623465.70 151.4795 60.0000 32.0000 1.9719 1.9743 400.4539 401.0369 0.0913 -1.0000 -1.0000 5048524 1599623465.80 151.4795 60.0000 32.0000 1.9724 1.9748 400.4260 401.0096 0.0915 -1.0000 -1.0000 5048586 1599623465.90 151.4795 60.0000 32.0000 1.9727 1.9751 400.4906 401.0745 0.0915 -1.0000 -1.0000 5048649 1599623466.00 151.4795 60.0000 32.0000 1.9721 1.9745 400.4989 401.0829 0.0914 -1.0000 -1.0000 5048727 1599623466.10 151.4795 60.0000 32.0000 1.9721 1.9744 400.4717 401.0553 0.0914 -1.0000 -1.0000 5049117 1599623466.20 151.4795 60.0000 32.0000 1.9726 1.9749 400.4881 401.0714 0.0913 -1.0000 -1.0000 5049180 1599623466.30 151.4795 60.0000 32.0000 1.9723 1.9747 400.5103 401.0942 0.0914 -1.0000 -1.0000 5049242 1599623466.40 151.4778 60.0000 32.0000 1.9723 1.9746 400.5085 401.0925 0.0915 -1.0000 -1.0000 5049305 1599623466.50 151.4759 60.0000 32.0000 1.9718 1.9742 400.4789 401.0643 0.0916 -1.0000 -1.0000 5049367 1599623466.60 151.4759 60.0000 32.0000 1.9716 1.9740 400.4623 401.0459 0.0914 -1.0000 -1.0000 5049664 1599623466.70 151.4759 60.0000 32.0000 1.9718 1.9742 400.5179 401.1009 0.0912 -1.0000 -1.0000 5049726 1599623466.80 151.4759 60.0000 32.0000 1.9729 1.9753 400.4912 401.0749 0.0915 -1.0000 -1.0000 5049789 1599623466.90 151.4759 60.0000 32.0000 1.9727 1.9750 400.5228 401.1067 0.0915 -1.0000 -1.0000 5049852 1599623467.00 151.5363 60.0000 32.0000 1.9730 1.9754 400.5503 401.1341 0.0914 -1.0000 -1.0000 5049914 1599623467.10 151.5363 60.0000 32.0000 1.9729 1.9753 400.4363 401.0206 0.0915 -1.0000 -1.0000 5050632 1599623467.20 151.5363 60.0000 32.0000 1.9732 1.9755 400.4212 401.0053 0.0915 -1.0000 -1.0000 5050711 1599623467.30 151.5363 60.0000 32.0000 1.9728 1.9752 400.5265 401.1100 0.0914 -1.0000 -1.0000 5050773 1599623467.40 151.5363 60.0000 32.0000 1.9728 1.9751 400.4860 401.0689 0.0913 -1.0000 -1.0000 5050835 1599623467.50 151.5363 60.0000 32.0000 1.9729 1.9752 400.5326 401.1159 0.0913 -1.0000 -1.0000 5050898 1599623467.60 151.5227 60.0000 32.0000 1.9728 1.9752 400.4685 401.0517 0.0914 -1.0000 -1.0000 5050961 1599623467.70 151.5227 60.0000 32.0000 1.9727 1.9751 400.5269 401.1105 0.0914 -1.0000 -1.0000 5051039 1599623467.80 151.5227 60.0000 32.0000 1.9730 1.9754 400.6178 401.2012 0.0913 -1.0000 -1.0000 5051101 1599623467.90 151.5227 60.0000 32.0000 1.9727 1.9751 400.5638 401.1479 0.0915 -1.0000 -1.0000 5051164 1599623468.00 151.5227 60.0000 32.0000 1.9727 1.9751 400.4685 401.0520 0.0914 -1.0000 -1.0000 5051242 1599623468.10 151.5297 60.0000 32.0000 1.9730 1.9754 400.5088 401.0917 0.0912 -1.0000 -1.0000 5051304 1599623468.20 151.5327 60.0000 32.0000 1.9726 1.9749 400.5116 401.0947 0.0914 -1.0000 -1.0000 5051367 1599623468.30 151.5327 60.0000 32.0000 1.9728 1.9752 400.5668 401.1506 0.0914 -1.0000 -1.0000 5051429 1599623468.40 151.5327 60.0000 32.0000 1.9732 1.9755 400.5673 401.1507 0.0914 -1.0000 -1.0000 5051492 1599623468.50 151.5327 60.0000 32.0000 1.9727 1.9750 400.4993 401.0828 0.0914 -1.0000 -1.0000 5051554 1599623468.60 151.5327 60.0000 32.0000 1.9730 1.9754 400.4752 401.0583 0.0914 -1.0000 -1.0000 5051632 1599623468.70 151.4806 60.0000 32.0000 1.9736 1.9760 400.4720 401.0546 0.0913 -1.0000 -1.0000 5051695 1599623468.80 151.4806 60.0000 32.0000 1.9728 1.9752 400.5762 401.1598 0.0914 -1.0000 -1.0000 5051757 1599623468.90 151.4806 60.0000 32.0000 1.9728 1.9752 400.5387 401.1221 0.0914 -1.0000 -1.0000 5051835 1599623469.00 151.4806 60.0000 32.0000 1.9730 1.9754 400.4450 401.0281 0.0913 -1.0000 -1.0000 5051898 1599623469.10 151.4806 60.0000 32.0000 1.9730 1.9754 400.4795 401.0631 0.0914 -1.0000 -1.0000 5051961 1599623469.20 151.4806 60.0000 32.0000 1.9723 1.9747 400.4639 401.0473 0.0914 -1.0000 -1.0000 5052101 1599623469.30 151.4806 60.0000 32.0000 1.9729 1.9752 400.4846 401.0676 0.0913 -1.0000 -1.0000 5052148 1599623469.40 151.4806 60.0000 32.0000 1.9723 1.9746 400.5173 401.1014 0.0914 -1.0000 -1.0000 5052210 1599623469.50 151.4806 60.0000 32.0000 1.9722 1.9746 400.4620 401.0456 0.0914 -1.0000 -1.0000 5052289 1599623469.60 151.4915 60.0003 32.0000 1.9726 1.9750 400.5382 401.1224 0.0914 -1.0000 -1.0000 5052351 1599623469.70 151.4915 60.0003 32.0000 1.9726 1.9750 400.4858 401.0692 0.0915 -1.0000 -1.0000 5052429 1599623469.80 151.4915 60.0003 32.0000 1.9728 1.9752 400.5330 401.1174 0.0915 -1.0000 -1.0000 5052492 1599623469.90 151.4915 60.0003 32.0000 1.9730 1.9753 400.5947 401.1789 0.0914 -1.0000 -1.0000 5052554 1599623470.00 151.4915 60.0003 32.0000 1.9724 1.9748 400.4911 401.0744 0.0914 -1.0000 -1.0000 5052632 1599623470.10 151.4915 60.0003 32.0000 1.9725 1.9749 400.4278 401.0107 0.0913 -1.0000 -1.0000 5052695 1599623470.20 151.4915 60.0003 32.0000 1.9726 1.9749 400.4284 401.0113 0.0913 -1.0000 -1.0000 5053335 1599623470.30 151.4723 60.0003 32.0000 1.9730 1.9753 400.5280 401.1112 0.0914 -1.0000 -1.0000 5053398 1599623470.40 151.4723 60.0003 32.0000 1.9723 1.9747 400.4269 401.0105 0.0914 -1.0000 -1.0000 5053460 1599623470.50 151.4723 60.0003 32.0000 1.9727 1.9750 400.5532 401.1372 0.0914 -1.0000 -1.0000 5053522 1599623470.60 151.4723 60.0003 32.0000 1.9727 1.9751 400.4386 401.0214 0.0914 -1.0000 -1.0000 5053601 1599623470.70 151.4723 60.0003 32.0000 1.9726 1.9750 400.4630 401.0461 0.0914 -1.0000 -1.0000 5053663 1599623470.80 151.4751 60.0003 32.0000 1.9725 1.9749 400.5174 401.1014 0.0914 -1.0000 -1.0000 5053725 1599623470.90 151.4767 60.0003 32.0000 1.9719 1.9743 400.5719 401.1549 0.0913 -1.0000 -1.0000 5053804 1599623471.00 151.4767 60.0003 32.0000 1.9721 1.9745 400.5053 401.0892 0.0915 -1.0000 -1.0000 5053866 1599623471.10 151.4767 60.0003 32.0000 1.9726 1.9750 400.4793 401.0631 0.0914 -1.0000 -1.0000 5053929 1599623471.20 151.4767 60.0003 32.0000 1.9729 1.9752 400.5014 401.0839 0.0912 -1.0000 -1.0000 5054429 1599623471.30 151.4767 60.0003 32.0000 1.9719 1.9743 400.5142 401.0968 0.0913 -1.0000 -1.0000 5054491 1599623471.40 151.4984 60.0003 32.0000 1.9728 1.9752 400.5812 401.1649 0.0914 -1.0000 -1.0000 5054554 1599623471.50 151.5178 60.0003 32.0000 1.9728 1.9752 400.5517 401.1357 0.0915 -1.0000 -1.0000 5054632 1599623471.60 151.5178 60.0003 32.0000 1.9722 1.9745 400.5856 401.1692 0.0914 -1.0000 -1.0000 5054694 1599623471.70 151.5178 60.0003 32.0000 1.9726 1.9750 400.4553 401.0389 0.0914 -1.0000 -1.0000 5054757 1599623471.80 151.5178 60.0003 32.0000 1.9724 1.9748 400.4908 401.0747 0.0914 -1.0000 -1.0000 5054819 1599623471.90 151.5266 60.0003 32.0000 1.9726 1.9750 400.5713 401.1548 0.0913 -1.0000 -1.0000 5054881 1599623472.00 151.5341 60.0003 32.0000 1.9726 1.9749 400.4985 401.0816 0.0914 -1.0000 -1.0000 5054960 1599623472.10 151.5341 60.0003 32.0000 1.9722 1.9746 400.3787 400.9616 0.0913 -1.0000 -1.0000 5055022 1599623472.20 151.5341 60.0003 32.0000 1.9722 1.9745 400.4354 401.0180 0.0913 -1.0000 -1.0000 5055084 1599623472.30 151.5341 60.0003 32.0000 1.9731 1.9755 400.5218 401.1053 0.0913 -1.0000 -1.0000 5055491 1599623472.40 151.5341 60.0003 32.0000 1.9728 1.9751 400.5585 401.1416 0.0913 -1.0000 -1.0000 5055553 1599623472.50 151.5341 60.0003 32.0000 1.9725 1.9749 400.4830 401.0666 0.0914 -1.0000 -1.0000 5055616 1599623472.60 151.5164 60.0003 32.0000 1.9724 1.9748 400.4532 401.0363 0.0913 -1.0000 -1.0000 5055694 1599623472.70 151.5164 60.0003 32.0000 1.9724 1.9748 400.4366 401.0192 0.0913 -1.0000 -1.0000 5055756 1599623472.80 151.5164 60.0003 32.0000 1.9726 1.9749 400.5420 401.1264 0.0916 -1.0000 -1.0000 5055834 1599623472.90 151.5164 60.0003 32.0000 1.9720 1.9743 400.5362 401.1213 0.0916 -1.0000 -1.0000 5055897 1599623473.00 151.5164 60.0003 32.0000 1.9722 1.9746 400.4319 401.0152 0.0914 -1.0000 -1.0000 5055960 1599623473.10 151.5165 60.0003 32.0000 1.9719 1.9743 400.5467 401.1310 0.0915 -1.0000 -1.0000 5056022 1599623473.20 151.5166 60.0003 32.0000 1.9718 1.9742 400.4757 401.0590 0.0913 -1.0000 -1.0000 5056100 1599623473.30 151.5166 60.0003 32.0000 1.9725 1.9749 400.5424 401.1253 0.0913 -1.0000 -1.0000 5056225 1599623473.40 151.5166 60.0003 32.0000 1.9726 1.9750 400.5426 401.1258 0.0914 -1.0000 -1.0000 5056287 1599623473.50 151.5166 60.0003 32.0000 1.9726 1.9749 400.5175 401.1018 0.0915 -1.0000 -1.0000 5056365 1599623473.60 151.5161 60.0003 32.0000 1.9724 1.9748 400.5033 401.0879 0.0915 -1.0000 -1.0000 5056428 1599623473.70 151.4955 60.0003 32.0000 1.9723 1.9746 400.5075 401.0909 0.0914 -1.0000 -1.0000 5056491 1599623473.80 151.4955 60.0003 32.0000 1.9721 1.9744 400.4657 401.0492 0.0914 -1.0000 -1.0000 5056678 1599623473.90 151.4955 60.0003 32.0000 1.9728 1.9751 400.5441 401.1276 0.0913 -1.0000 -1.0000 5056741 1599623474.00 151.4955 60.0003 32.0000 1.9731 1.9754 400.5746 401.1573 0.0913 -1.0000 -1.0000 5056803 1599623474.10 151.4955 60.0003 32.0000 1.9727 1.9751 400.5921 401.1759 0.0915 -1.0000 -1.0000 5056865 1599623474.20 151.4955 60.0003 32.0000 1.9731 1.9754 400.5222 401.1056 0.0914 -1.0000 -1.0000 5056928 1599623474.30 151.4955 60.0003 32.0000 1.9727 1.9751 400.5056 401.0892 0.0913 -1.0000 -1.0000 5057162 1599623474.40 151.4955 60.0003 32.0000 1.9721 1.9744 400.5067 401.0881 0.0911 -1.0000 -1.0000 5057225 1599623474.50 151.4955 60.0003 32.0000 1.9720 1.9744 400.5860 401.1692 0.0913 -1.0000 -1.0000 5057287 1599623474.60 151.4955 60.0003 32.0000 1.9721 1.9745 400.5123 401.0952 0.0912 -1.0000 -1.0000 5057365 1599623474.70 151.5000 60.0002 32.0000 1.9722 1.9745 400.4874 401.0709 0.0914 -1.0000 -1.0000 5057428 1599623474.80 151.5067 60.0001 32.0000 1.9731 1.9754 400.5143 401.0973 0.0914 -1.0000 -1.0000 5057600 1599623474.90 151.5067 60.0001 32.0000 1.9729 1.9753 400.5664 401.1494 0.0912 -1.0000 -1.0000 5057678 1599623475.00 151.5067 60.0001 32.0000 1.9722 1.9746 400.6070 401.1902 0.0913 -1.0000 -1.0000 5057740 1599623475.10 151.5067 60.0001 32.0000 1.9729 1.9753 400.5129 401.0954 0.0912 -1.0000 -1.0000 5057803 1599623475.20 151.5067 60.0001 32.0000 1.9726 1.9750 400.5965 401.1795 0.0913 -1.0000 -1.0000 5057881 1599623475.30 151.5822 60.0001 32.0000 1.9722 1.9745 400.5069 401.0904 0.0914 -1.0000 -1.0000 5058115 1599623475.40 151.5822 60.0001 32.0000 1.9731 1.9754 400.5427 401.1258 0.0913 -1.0000 -1.0000 5058178 1599623475.50 151.5822 60.0001 32.0000 1.9730 1.9753 400.6000 401.1835 0.0914 -1.0000 -1.0000 5058256 1599623475.60 151.5822 60.0001 32.0000 1.9731 1.9755 400.5854 401.1685 0.0912 -1.0000 -1.0000 5058318 1599623475.70 151.5822 60.0001 32.0000 1.9727 1.9751 400.5304 401.1123 0.0912 -1.0000 -1.0000 5058397 1599623475.80 151.5190 60.0001 32.0000 1.9725 1.9748 400.5383 401.1221 0.0914 -1.0000 -1.0000 5059131 1599623475.90 151.5059 60.0001 32.0000 1.9729 1.9753 400.5533 401.1370 0.0914 -1.0000 -1.0000 5059177 1599623476.00 151.5059 60.0001 32.0000 1.9728 1.9751 400.5677 401.1509 0.0914 -1.0000 -1.0000 5059255 1599623476.10 151.5059 60.0001 32.0000 1.9719 1.9743 400.5542 401.1382 0.0915 -1.0000 -1.0000 5059318 1599623476.20 151.5059 60.0001 32.0000 1.9725 1.9748 400.4787 401.0617 0.0914 -1.0000 -1.0000 5059380 1599623476.30 151.5059 60.0001 32.0000 1.9728 1.9752 400.5704 401.1540 0.0914 -1.0000 -1.0000 5059459 1599623476.40 151.4805 60.0001 32.0000 1.9726 1.9749 400.5750 401.1578 0.0913 -1.0000 -1.0000 5059521 1599623476.50 151.4805 60.0001 32.0000 1.9725 1.9748 400.6229 401.2058 0.0913 -1.0000 -1.0000 5059583 1599623476.60 151.4805 60.0001 32.0000 1.9724 1.9747 400.4697 401.0535 0.0915 -1.0000 -1.0000 5059646 1599623476.70 151.4805 60.0001 32.0000 1.9724 1.9748 400.5350 401.1184 0.0913 -1.0000 -1.0000 5059709 1599623476.80 151.4805 60.0001 32.0000 1.9728 1.9752 400.4754 401.0581 0.0913 -1.0000 -1.0000 5059771 1599623476.90 151.4805 60.0001 32.0000 1.9729 1.9753 400.4926 401.0754 0.0912 -1.0000 -1.0000 5059865 1599623477.00 151.4841 60.0001 32.0000 1.9728 1.9752 400.4983 401.0815 0.0914 -1.0000 -1.0000 5059927 1599623477.10 151.4841 60.0001 32.0000 1.9726 1.9750 400.5202 401.1050 0.0915 -1.0000 -1.0000 5059990 1599623477.20 151.4841 60.0001 32.0000 1.9725 1.9748 400.5401 401.1236 0.0914 -1.0000 -1.0000 5100068 1599623477.30 151.4841 60.0001 32.0000 1.9725 1.9749 400.5487 401.1326 0.0914 -1.0000 -1.0000 5100130 1599623477.40 151.4860 60.0001 32.0000 1.9721 1.9745 400.5896 401.1733 0.0914 -1.0000 -1.0000 5100412 1599623477.50 151.5123 60.0001 32.0000 1.9725 1.9748 400.5156 401.0993 0.0914 -1.0000 -1.0000 5100490 1599623477.60 151.5123 60.0001 32.0000 1.9725 1.9748 400.4990 401.0818 0.0913 -1.0000 -1.0000 5100552 1599623477.70 151.5123 60.0001 32.0000 1.9724 1.9748 400.4450 401.0275 0.0913 -1.0000 -1.0000 5100630 1599623477.80 151.5123 60.0001 32.0000 1.9729 1.9753 400.4550 401.0377 0.0913 -1.0000 -1.0000 5100693 1599623477.90 151.5123 60.0001 32.0000 1.9728 1.9752 400.3987 400.9815 0.0913 -1.0000 -1.0000 5100740 1599623478.00 151.5123 60.0001 32.0000 1.9719 1.9742 400.5894 401.1727 0.0913 -1.0000 -1.0000 5100818 1599623478.10 151.5123 60.0001 32.0000 1.9724 1.9747 400.4542 401.0375 0.0914 -1.0000 -1.0000 5100880 1599623478.20 151.5123 60.0001 32.0000 1.9717 1.9740 400.5100 401.0924 0.0912 -1.0000 -1.0000 5100943 1599623478.30 151.5123 60.0001 32.0000 1.9728 1.9751 400.4815 401.0641 0.0913 -1.0000 -1.0000 5101021 1599623478.40 151.5123 60.0001 32.0000 1.9728 1.9752 400.5999 401.1839 0.0914 -1.0000 -1.0000 5101396 1599623478.50 151.5024 60.0001 32.0000 1.9729 1.9753 400.5328 401.1159 0.0914 -1.0000 -1.0000 5101458 1599623478.60 151.4845 60.0001 32.0000 1.9722 1.9746 400.5314 401.1153 0.0914 -1.0000 -1.0000 5101536 1599623478.70 151.4845 60.0001 32.0000 1.9728 1.9752 400.5060 401.0883 0.0912 -1.0000 -1.0000 5101599 1599623478.80 151.4845 60.0001 32.0000 1.9732 1.9756 400.4828 401.0656 0.0913 -1.0000 -1.0000 5101661 1599623478.90 151.4845 60.0001 32.0000 1.9726 1.9750 400.5287 401.1122 0.0914 -1.0000 -1.0000 5101896 1599623479.00 151.4845 60.0001 32.0000 1.9728 1.9752 400.5541 401.1374 0.0913 -1.0000 -1.0000 5101958 1599623479.10 151.5230 60.0001 32.0000 1.9727 1.9750 400.5635 401.1470 0.0914 -1.0000 -1.0000 5102020 1599623479.20 151.5230 60.0001 32.0000 1.9726 1.9750 400.4736 401.0567 0.0913 -1.0000 -1.0000 5102099 1599623479.30 151.5230 60.0001 32.0000 1.9732 1.9755 400.4679 401.0507 0.0913 -1.0000 -1.0000 5102161 1599623479.40 151.5230 60.0001 32.0000 1.9726 1.9750 400.5329 401.1155 0.0913 -1.0000 -1.0000 5102223 1599623479.50 151.5230 60.0001 32.0000 1.9731 1.9755 400.5530 401.1365 0.0914 -1.0000 -1.0000 5102286 1599623479.60 151.5230 60.0001 32.0000 1.9723 1.9746 400.5549 401.1388 0.0914 -1.0000 -1.0000 5102349 1599623479.70 151.5031 60.0002 32.0000 1.9725 1.9748 400.5709 401.1537 0.0913 -1.0000 -1.0000 5102427 1599623479.80 151.5031 60.0002 32.0000 1.9726 1.9750 400.5422 401.1253 0.0913 -1.0000 -1.0000 5102489 1599623479.90 151.5031 60.0002 32.0000 1.9726 1.9750 400.5283 401.1113 0.0913 -1.0000 -1.0000 5102552 1599623480.00 151.5031 60.0002 32.0000 1.9732 1.9756 400.5465 401.1306 0.0914 -1.0000 -1.0000 5102895 1599623480.10 151.5031 60.0002 32.0000 1.9719 1.9742 400.5724 401.1556 0.0913 -1.0000 -1.0000 5102958 1599623480.20 151.5031 60.0002 32.0000 1.9723 1.9747 400.5223 401.1051 0.0913 -1.0000 -1.0000 5103020 1599623480.30 151.5031 60.0002 32.0000 1.9731 1.9754 400.5348 401.1188 0.0915 -1.0000 -1.0000 5103083 1599623480.40 151.5031 60.0002 32.0000 1.9731 1.9755 400.5239 401.1074 0.0913 -1.0000 -1.0000 5103145 1599623480.50 151.5031 60.0002 32.0000 1.9726 1.9749 400.4817 401.0648 0.0913 -1.0000 -1.0000 5103676 1599623480.60 151.5031 60.0002 32.0000 1.9722 1.9745 400.5707 401.1536 0.0913 -1.0000 -1.0000 5103755 1599623480.70 151.5031 60.0002 32.0000 1.9721 1.9744 400.5126 401.0942 0.0911 -1.0000 -1.0000 5103817 1599623480.80 151.5031 60.0002 32.0000 1.9730 1.9753 400.5138 401.0972 0.0913 -1.0000 -1.0000 5103879 1599623480.90 151.4922 60.0002 32.0000 1.9731 1.9754 400.5328 401.1163 0.0915 -1.0000 -1.0000 5103958 1599623481.00 151.4922 60.0002 32.0000 1.9729 1.9752 400.6191 401.2021 0.0913 -1.0000 -1.0000 5104020 1599623481.10 151.4922 60.0002 32.0000 1.9722 1.9746 400.4687 401.0517 0.0913 -1.0000 -1.0000 5104082 1599623481.20 151.4922 60.0002 32.0000 1.9719 1.9743 400.5144 401.0977 0.0913 -1.0000 -1.0000 5104161 1599623481.30 151.4922 60.0002 32.0000 1.9723 1.9747 400.4545 401.0373 0.0913 -1.0000 -1.0000 5104208 1599623481.40 151.5097 60.0002 32.0000 1.9729 1.9752 400.5872 401.1701 0.0913 -1.0000 -1.0000 5104285 1599623481.50 151.5211 60.0002 32.0000 1.9739 1.9762 400.5492 401.1326 0.0914 -1.0000 -1.0000 5104473 1599623481.60 151.5211 60.0002 32.0000 1.9722 1.9746 400.4949 401.0780 0.0913 -1.0000 -1.0000 5104536 1599623481.70 151.5211 60.0002 32.0000 1.9731 1.9755 400.5185 401.1013 0.0913 -1.0000 -1.0000 5104614 1599623481.80 151.5211 60.0002 32.0000 1.9726 1.9750 400.5881 401.1704 0.0912 -1.0000 -1.0000 5104676 1599623481.90 151.5211 60.0002 32.0000 1.9730 1.9754 400.5663 401.1494 0.0913 -1.0000 -1.0000 5104739 1599623482.00 151.4662 60.0002 32.0000 1.9730 1.9754 400.4620 401.0453 0.0914 -1.0000 -1.0000 5104942 1599623482.10 151.4662 60.0002 32.0000 1.9729 1.9752 400.5355 401.1187 0.0913 -1.0000 -1.0000 5105004 1599623482.20 151.4662 60.0002 32.0000 1.9728 1.9752 400.4551 401.0386 0.0914 -1.0000 -1.0000 5105067 1599623482.30 151.4662 60.0002 32.0000 1.9730 1.9754 400.5247 401.1081 0.0914 -1.0000 -1.0000 5105145 1599623482.40 151.4662 60.0002 32.0000 1.9723 1.9747 400.5894 401.1726 0.0913 -1.0000 -1.0000 5105207 1599623482.50 151.4662 60.0002 32.0000 1.9728 1.9751 400.5345 401.1169 0.0912 -1.0000 -1.0000 5105270 1599623482.60 151.4662 60.0002 32.0000 1.9725 1.9748 400.4973 401.0800 0.0912 -1.0000 -1.0000 5105332 1599623482.70 151.4662 60.0002 32.0000 1.9724 1.9748 400.5036 401.0862 0.0913 -1.0000 -1.0000 5105395 1599623482.80 151.4662 60.0002 32.0000 1.9723 1.9746 400.4776 401.0604 0.0913 -1.0000 -1.0000 5105457 1599623482.90 151.4662 60.0002 32.0000 1.9720 1.9744 400.5088 401.0919 0.0914 -1.0000 -1.0000 5105535 1599623483.00 151.4662 60.0002 32.0000 1.9728 1.9751 400.5418 401.1253 0.0913 -1.0000 -1.0000 5105598 1599623483.10 151.5114 60.0002 32.0000 1.9721 1.9745 400.5973 401.1810 0.0914 -1.0000 -1.0000 5105660 1599623483.20 151.5114 60.0002 32.0000 1.9729 1.9753 400.5199 401.1036 0.0914 -1.0000 -1.0000 5105739 1599623483.30 151.5114 60.0002 32.0000 1.9726 1.9750 400.5083 401.0912 0.0913 -1.0000 -1.0000 5105785 1599623483.40 151.5114 60.0002 32.0000 1.9730 1.9753 400.4596 401.0440 0.0914 -1.0000 -1.0000 5105848 1599623483.50 151.5114 60.0002 32.0000 1.9730 1.9754 400.5163 401.0985 0.0911 -1.0000 -1.0000 5106629 1599623483.60 151.5033 60.0002 32.0000 1.9730 1.9753 400.5408 401.1253 0.0915 -1.0000 -1.0000 5106691 1599623483.70 151.5029 60.0002 32.0000 1.9728 1.9752 400.5063 401.0899 0.0914 -1.0000 -1.0000 5106769 1599623483.80 151.5029 60.0002 32.0000 1.9723 1.9746 400.5337 401.1168 0.0913 -1.0000 -1.0000 5106832 1599623483.90 151.5029 60.0002 32.0000 1.9725 1.9749 400.4697 401.0528 0.0914 -1.0000 -1.0000 5106910 1599623484.00 151.5029 60.0002 32.0000 1.9725 1.9748 400.5348 401.1180 0.0913 -1.0000 -1.0000 5106972 1599623484.10 151.5029 60.0002 32.0000 1.9728 1.9752 400.5202 401.1030 0.0913 -1.0000 -1.0000 5107035 1599623484.20 151.5035 60.0002 32.0000 1.9725 1.9749 400.5903 401.1737 0.0913 -1.0000 -1.0000 5107098 1599623484.30 151.5035 60.0002 32.0000 1.9720 1.9744 400.5009 401.0841 0.0913 -1.0000 -1.0000 5107175 1599623484.40 151.5035 60.0002 32.0000 1.9722 1.9746 400.3808 400.9638 0.0914 -1.0000 -1.0000 5107238 1599623484.50 151.5035 60.0002 32.0000 1.9728 1.9752 400.5098 401.0937 0.0915 -1.0000 -1.0000 5107301 1599623484.60 151.5035 60.0002 32.0000 1.9723 1.9747 400.5258 401.1102 0.0915 -1.0000 -1.0000 5107378 1599623484.70 151.5035 60.0002 32.0000 1.9722 1.9746 400.5827 401.1673 0.0915 -1.0000 -1.0000 5107441 1599623484.80 151.4775 59.9991 32.0000 1.9722 1.9745 400.5558 401.1395 0.0913 -1.0000 -1.0000 5107504 1599623484.90 151.4775 59.9991 32.0000 1.9722 1.9745 400.5631 401.1462 0.0913 -1.0000 -1.0000 5107582 1599623485.00 151.4775 59.9991 32.0000 1.9727 1.9750 400.4566 401.0393 0.0913 -1.0000 -1.0000 5107644 1599623485.10 151.4775 59.9991 32.0000 1.9730 1.9753 400.5353 401.1184 0.0914 -1.0000 -1.0000 5107707 1599623485.20 151.4775 59.9991 32.0000 1.9727 1.9751 400.5252 401.1083 0.0913 -1.0000 -1.0000 5107769 1599623485.30 151.5145 59.9991 32.0000 1.9727 1.9751 400.4646 401.0469 0.0912 -1.0000 -1.0000 5107832 1599623485.40 151.5312 59.9991 32.0000 1.9722 1.9746 400.4769 401.0584 0.0911 -1.0000 -1.0000 5107894 1599623485.50 151.5312 59.9991 32.0000 1.9731 1.9755 400.4812 401.0646 0.0914 -1.0000 -1.0000 5107972 1599623485.60 151.5312 59.9991 32.0000 1.9727 1.9751 400.5869 401.1703 0.0912 -1.0000 -1.0000 5108144 1599623485.70 151.5312 59.9991 32.0000 1.9723 1.9747 400.4959 401.0782 0.0913 -1.0000 -1.0000 5108222 1599623485.80 151.5303 59.9991 32.0000 1.9723 1.9746 400.6171 401.2008 0.0913 -1.0000 -1.0000 5108285 1599623485.90 151.5121 59.9991 32.0000 1.9727 1.9750 400.4894 401.0722 0.0913 -1.0000 -1.0000 5108347 1599623486.00 151.5121 59.9991 32.0000 1.9733 1.9757 400.5723 401.1551 0.0913 -1.0000 -1.0000 5108410 1599623486.10 151.5121 59.9991 32.0000 1.9730 1.9753 400.5286 401.1121 0.0914 -1.0000 -1.0000 5108894 1599623486.20 151.5121 59.9991 32.0000 1.9729 1.9753 400.5039 401.0871 0.0913 -1.0000 -1.0000 5108956 1599623486.30 151.5121 59.9991 32.0000 1.9726 1.9750 400.5032 401.0867 0.0914 -1.0000 -1.0000 5109034 1599623486.40 151.5117 59.9991 32.0000 1.9730 1.9754 400.4703 401.0534 0.0913 -1.0000 -1.0000 5109097 1599623486.50 151.5109 59.9991 32.0000 1.9734 1.9757 400.5458 401.1293 0.0914 -1.0000 -1.0000 5109160 1599623486.60 151.5109 59.9991 32.0000 1.9729 1.9753 400.6020 401.1846 0.0912 -1.0000 -1.0000 5109394 1599623486.70 151.5109 59.9991 32.0000 1.9723 1.9747 400.5524 401.1354 0.0913 -1.0000 -1.0000 5109456 1599623486.80 151.5109 59.9991 32.0000 1.9723 1.9746 400.4675 401.0506 0.0913 -1.0000 -1.0000 5109519 1599623486.90 151.5109 59.9991 32.0000 1.9725 1.9748 400.5884 401.1714 0.0913 -1.0000 -1.0000 5109581 1599623487.00 151.5109 59.9991 32.0000 1.9728 1.9752 400.5031 401.0860 0.0914 -1.0000 -1.0000 5109644 1599623487.10 151.5109 59.9991 32.0000 1.9724 1.9747 400.5576 401.1410 0.0913 -1.0000 -1.0000 5109925 1599623487.20 151.5109 59.9991 32.0000 1.9725 1.9749 400.4851 401.0675 0.0913 -1.0000 -1.0000 5110003 1599623487.30 151.5109 59.9991 32.0000 1.9727 1.9750 400.5438 401.1270 0.0913 -1.0000 -1.0000 5110065 1599623487.40 151.5109 59.9991 32.0000 1.9723 1.9747 400.5170 401.1015 0.0916 -1.0000 -1.0000 5110128 1599623487.50 151.4884 59.9991 32.0000 1.9728 1.9752 400.4981 401.0813 0.0913 -1.0000 -1.0000 5110191 1599623487.60 151.5049 59.9991 32.0000 1.9727 1.9751 400.5448 401.1283 0.0914 -1.0000 -1.0000 5110628 1599623487.70 151.5707 59.9991 32.0000 1.9728 1.9752 400.4546 401.0375 0.0913 -1.0000 -1.0000 5110706 1599623487.80 151.5707 59.9991 32.0000 1.9728 1.9751 400.5943 401.1776 0.0913 -1.0000 -1.0000 5110768 1599623487.90 151.5707 59.9991 32.0000 1.9732 1.9755 400.4801 401.0627 0.0913 -1.0000 -1.0000 5110831 1599623488.00 151.5684 59.9991 32.0000 1.9726 1.9749 400.5557 401.1393 0.0914 -1.0000 -1.0000 5110909 1599623488.10 151.4705 59.9991 32.0000 1.9727 1.9751 400.4883 401.0715 0.0913 -1.0000 -1.0000 5110971 1599623488.20 151.4705 59.9991 32.0000 1.9723 1.9747 400.5311 401.1149 0.0915 -1.0000 -1.0000 5111144 1599623488.30 151.4705 59.9991 32.0000 1.9730 1.9753 400.4624 401.0452 0.0913 -1.0000 -1.0000 5111221 1599623488.40 151.4705 59.9991 32.0000 1.9719 1.9742 400.5214 401.1049 0.0914 -1.0000 -1.0000 5111284 1599623488.50 151.4705 59.9991 32.0000 1.9730 1.9754 400.5915 401.1740 0.0912 -1.0000 -1.0000 5111347 1599623488.60 151.4940 59.9991 32.0000 1.9729 1.9753 400.4348 401.0178 0.0913 -1.0000 -1.0000 5111425 1599623488.70 151.4940 59.9991 32.0000 1.9728 1.9752 400.5532 401.1360 0.0913 -1.0000 -1.0000 5111659 1599623488.80 151.4940 59.9991 32.0000 1.9727 1.9751 400.4022 400.9849 0.0913 -1.0000 -1.0000 5111721 1599623488.90 151.4940 59.9991 32.0000 1.9722 1.9746 400.5583 401.1406 0.0912 -1.0000 -1.0000 5111784 1599623489.00 151.4940 59.9991 32.0000 1.9726 1.9749 400.5533 401.1351 0.0911 -1.0000 -1.0000 5111846 1599623489.10 151.4920 59.9991 32.0000 1.9724 1.9747 400.6155 401.1974 0.0912 -1.0000 -1.0000 5111909 1599623489.20 151.4883 59.9991 32.0000 1.9721 1.9745 400.4757 401.0584 0.0911 -1.0000 -1.0000 5111987 1599623489.30 151.4883 59.9991 32.0000 1.9723 1.9746 400.4955 401.0778 0.0913 -1.0000 -1.0000 5112050 1599623489.40 151.4883 59.9991 32.0000 1.9724 1.9747 400.4503 401.0333 0.0913 -1.0000 -1.0000 5112112 1599623489.50 151.4883 59.9991 32.0000 1.9722 1.9746 400.4519 401.0339 0.0912 -1.0000 -1.0000 5112190 1599623489.60 151.4883 59.9991 32.0000 1.9732 1.9755 400.4814 401.0641 0.0913 -1.0000 -1.0000 5112253 1599623489.70 151.4944 59.9999 32.0000 1.9721 1.9744 400.5349 401.1171 0.0912 -1.0000 -1.0000 5112393 1599623489.80 151.4944 59.9999 32.0000 1.9725 1.9748 400.5955 401.1786 0.0913 -1.0000 -1.0000 5112456 1599623489.90 151.4944 59.9999 32.0000 1.9721 1.9744 400.5182 401.1007 0.0913 -1.0000 -1.0000 5112518 1599623490.00 151.4944 59.9999 32.0000 1.9725 1.9748 400.4352 401.0196 0.0915 -1.0000 -1.0000 5112580 1599623490.10 151.4944 59.9999 32.0000 1.9729 1.9753 400.5249 401.1085 0.0914 -1.0000 -1.0000 5112643 1599623490.20 151.4944 59.9999 32.0000 1.9722 1.9746 400.5237 401.1069 0.0913 -1.0000 -1.0000 5112877 1599623490.30 151.4940 59.9999 32.0000 1.9723 1.9747 400.5276 401.1101 0.0913 -1.0000 -1.0000 5112955 1599623490.40 151.4936 59.9999 32.0000 1.9723 1.9746 400.5167 401.1006 0.0915 -1.0000 -1.0000 5113018 1599623490.50 151.4936 59.9999 32.0000 1.9719 1.9743 400.5178 401.1005 0.0913 -1.0000 -1.0000 5113080 1599623490.60 151.4936 59.9999 32.0000 1.9725 1.9748 400.5368 401.1202 0.0914 -1.0000 -1.0000 5113159 1599623490.70 151.4936 59.9999 32.0000 1.9721 1.9744 400.5047 401.0882 0.0914 -1.0000 -1.0000 5113221 1599623490.80 151.4936 59.9999 32.0000 1.9725 1.9749 400.5633 401.1457 0.0913 -1.0000 -1.0000 5113283 1599623490.90 151.5076 59.9999 32.0000 1.9726 1.9750 400.5183 401.1019 0.0914 -1.0000 -1.0000 5113361 1599623491.00 151.5184 59.9999 32.0000 1.9726 1.9750 400.5078 401.0906 0.0913 -1.0000 -1.0000 5113424 1599623491.10 151.5184 59.9999 32.0000 1.9726 1.9749 400.5063 401.0889 0.0912 -1.0000 -1.0000 5113486 1599623491.20 151.5184 59.9999 32.0000 1.9722 1.9746 400.4496 401.0313 0.0910 -1.0000 -1.0000 5113877 1599623491.30 151.5184 59.9999 32.0000 1.9727 1.9751 400.4899 401.0722 0.0912 -1.0000 -1.0000 5113940 1599623491.40 151.5184 59.9999 32.0000 1.9726 1.9750 400.5107 401.0936 0.0913 -1.0000 -1.0000 5114002 1599623491.50 151.4983 59.9999 32.0000 1.9722 1.9746 400.5570 401.1401 0.0913 -1.0000 -1.0000 5114064 1599623491.60 151.4983 59.9999 32.0000 1.9728 1.9751 400.5685 401.1514 0.0913 -1.0000 -1.0000 5114127 1599623491.70 151.4983 59.9999 32.0000 1.9729 1.9752 400.5135 401.0971 0.0914 -1.0000 -1.0000 5114408 1599623491.80 151.4983 59.9999 32.0000 1.9721 1.9744 400.5094 401.0927 0.0913 -1.0000 -1.0000 5114471 1599623491.90 151.4983 59.9999 32.0000 1.9720 1.9744 400.5589 401.1417 0.0913 -1.0000 -1.0000 5114533 1599623492.00 151.5067 59.9999 32.0000 1.9725 1.9749 400.6061 401.1895 0.0913 -1.0000 -1.0000 5114611 1599623492.10 151.5072 59.9999 32.0000 1.9724 1.9747 400.4498 401.0331 0.0914 -1.0000 -1.0000 5114674 1599623492.20 151.5072 59.9999 32.0000 1.9725 1.9748 400.5108 401.0942 0.0914 -1.0000 -1.0000 5114908 1599623492.30 151.5072 59.9999 32.0000 1.9724 1.9748 400.4741 401.0579 0.0914 -1.0000 -1.0000 5114986 1599623492.40 151.5072 59.9999 32.0000 1.9719 1.9743 400.5795 401.1616 0.0912 -1.0000 -1.0000 5115049 1599623492.50 151.5072 59.9999 32.0000 1.9727 1.9750 400.5341 401.1174 0.0914 -1.0000 -1.0000 5115111 1599623492.60 151.4589 59.9999 32.0000 1.9725 1.9748 400.5652 401.1482 0.0912 -1.0000 -1.0000 5115189 1599623492.70 151.4589 59.9999 32.0000 1.9724 1.9747 400.4808 401.0635 0.0912 -1.0000 -1.0000 5115252 1599623492.80 151.4589 59.9999 32.0000 1.9727 1.9751 400.4907 401.0734 0.0913 -1.0000 -1.0000 5115642 1599623492.90 151.4589 59.9999 32.0000 1.9727 1.9750 400.4964 401.0797 0.0913 -1.0000 -1.0000 5115720 1599623493.00 151.4589 59.9999 32.0000 1.9729 1.9752 400.4412 401.0234 0.0912 -1.0000 -1.0000 5115783 1599623493.10 151.5038 59.9999 32.0000 1.9730 1.9753 400.5452 401.1290 0.0915 -1.0000 -1.0000 5115861 1599623493.20 151.5038 59.9999 32.0000 1.9729 1.9753 400.4732 401.0567 0.0914 -1.0000 -1.0000 5115939 1599623493.30 151.5038 59.9999 32.0000 1.9723 1.9747 400.5536 401.1367 0.0913 -1.0000 -1.0000 5116002 1599623493.40 151.5038 59.9999 32.0000 1.9727 1.9751 400.4113 400.9946 0.0914 -1.0000 -1.0000 5116064 1599623493.50 151.5038 59.9999 32.0000 1.9729 1.9753 400.4408 401.0235 0.0913 -1.0000 -1.0000 5116127 1599623493.60 151.4932 59.9999 32.0000 1.9726 1.9750 400.5748 401.1576 0.0913 -1.0000 -1.0000 5116189 1599623493.70 151.4576 59.9999 32.0000 1.9728 1.9752 400.4096 400.9929 0.0914 -1.0000 -1.0000 5116267 1599623493.80 151.4576 59.9999 32.0000 1.9725 1.9749 400.5422 401.1256 0.0913 -1.0000 -1.0000 5116470 1599623493.90 151.4576 59.9999 32.0000 1.9726 1.9750 400.4502 401.0324 0.0911 -1.0000 -1.0000 5116533 1599623494.00 151.4576 59.9999 32.0000 1.9720 1.9744 400.6116 401.1937 0.0912 -1.0000 -1.0000 5116595 1599623494.10 151.4576 59.9999 32.0000 1.9732 1.9755 400.4996 401.0823 0.0913 -1.0000 -1.0000 5116658 1599623494.20 151.5019 59.9999 32.0000 1.9728 1.9751 400.4630 401.0452 0.0912 -1.0000 -1.0000 5116720 1599623494.30 151.5134 59.9999 32.0000 1.9714 1.9738 400.5140 401.0964 0.0912 -1.0000 -1.0000 5116908 1599623494.40 151.5134 59.9999 32.0000 1.9717 1.9741 400.5131 401.0955 0.0912 -1.0000 -1.0000 5116970 1599623494.50 151.5134 59.9999 32.0000 1.9723 1.9747 400.5599 401.1424 0.0912 -1.0000 -1.0000 5117032 1599623494.60 151.5134 59.9999 32.0000 1.9720 1.9744 400.5328 401.1159 0.0913 -1.0000 -1.0000 5117111 1599623494.70 151.5134 59.9999 32.0000 1.9724 1.9748 400.5514 401.1341 0.0913 -1.0000 -1.0000 5117173 1599623494.80 151.4462 60.0001 32.0000 1.9728 1.9751 400.4854 401.0687 0.0914 -1.0000 -1.0000 5117704 1599623494.90 151.4462 60.0001 32.0000 1.9727 1.9751 400.5368 401.1203 0.0914 -1.0000 -1.0000 5117782 1599623495.00 151.4462 60.0001 32.0000 1.9727 1.9751 400.4679 401.0508 0.0912 -1.0000 -1.0000 5117845 1599623495.10 151.4462 60.0001 32.0000 1.9727 1.9750 400.5615 401.1444 0.0913 -1.0000 -1.0000 5117908 1599623495.20 151.4462 60.0001 32.0000 1.9720 1.9744 400.5924 401.1749 0.0912 -1.0000 -1.0000 5117985 1599623495.30 151.4852 60.0001 32.0000 1.9726 1.9749 400.4524 401.0347 0.0912 -1.0000 -1.0000 5118189 1599623495.40 151.4852 60.0001 32.0000 1.9722 1.9746 400.5396 401.1227 0.0913 -1.0000 -1.0000 5118251 1599623495.50 151.4852 60.0001 32.0000 1.9724 1.9748 400.5259 401.1081 0.0912 -1.0000 -1.0000 5118329 1599623495.60 151.4852 60.0001 32.0000 1.9723 1.9747 400.4804 401.0642 0.0915 -1.0000 -1.0000 5118392 1599623495.70 151.4852 60.0001 32.0000 1.9727 1.9750 400.4278 401.0110 0.0914 -1.0000 -1.0000 5118454 1599623495.80 151.4921 60.0001 32.0000 1.9727 1.9751 400.5174 401.1013 0.0915 -1.0000 -1.0000 5118892 1599623495.90 151.5240 60.0001 32.0000 1.9727 1.9750 400.3915 400.9741 0.0912 -1.0000 -1.0000 5118954 1599623496.00 151.5240 60.0001 32.0000 1.9727 1.9751 400.5120 401.0949 0.0913 -1.0000 -1.0000 5119032 1599623496.10 151.5240 60.0001 32.0000 1.9721 1.9745 400.5155 401.0987 0.0914 -1.0000 -1.0000 5119095 1599623496.20 151.5240 60.0001 32.0000 1.9721 1.9745 400.5080 401.0905 0.0912 -1.0000 -1.0000 5119157 1599623496.30 151.5240 60.0001 32.0000 1.9725 1.9749 400.5319 401.1148 0.0914 -1.0000 -1.0000 5119219 1599623496.40 151.5191 60.0001 32.0000 1.9727 1.9750 400.4786 401.0617 0.0913 -1.0000 -1.0000 5119282 1599623496.50 151.5191 60.0001 32.0000 1.9726 1.9749 400.5393 401.1223 0.0913 -1.0000 -1.0000 5119345 1599623496.60 151.5191 60.0001 32.0000 1.9725 1.9749 400.5561 401.1387 0.0912 -1.0000 -1.0000 5119423 1599623496.70 151.5191 60.0001 32.0000 1.9722 1.9745 400.4480 401.0304 0.0912 -1.0000 -1.0000 5119485 1599623496.80 151.5191 60.0001 32.0000 1.9725 1.9749 400.4396 401.0223 0.0912 -1.0000 -1.0000 5119548 1599623496.90 151.5158 60.0001 32.0000 1.9720 1.9744 400.5505 401.1329 0.0913 -1.0000 -1.0000 5119626 1599623497.00 151.5146 60.0001 32.0000 1.9721 1.9744 400.4366 401.0196 0.0913 -1.0000 -1.0000 5119688 1599623497.10 151.5146 60.0001 32.0000 1.9722 1.9745 400.5051 401.0880 0.0913 -1.0000 -1.0000 5119751 1599623497.20 151.5146 60.0001 32.0000 1.9723 1.9747 400.5231 401.1065 0.0914 -1.0000 -1.0000 5119813 1599623497.30 151.5146 60.0001 32.0000 1.9730 1.9754 400.5529 401.1362 0.0913 -1.0000 -1.0000 5119891 1599623497.40 151.5146 60.0001 32.0000 1.9725 1.9749 400.5780 401.1608 0.0913 -1.0000 -1.0000 5119954 1599623497.50 151.5404 60.0001 32.0000 1.9725 1.9748 400.4707 401.0530 0.0912 -1.0000 -1.0000 5120032 1599623497.60 151.5404 60.0001 32.0000 1.9729 1.9753 400.6438 401.2279 0.0915 -1.0000 -1.0000 5120095 1599623497.70 151.5404 60.0001 32.0000 1.9726 1.9750 400.5452 401.1291 0.0914 -1.0000 -1.0000 5120157 1599623497.80 151.5404 60.0001 32.0000 1.9724 1.9748 400.5179 401.1011 0.0913 -1.0000 -1.0000 5120219 1599623497.90 151.5404 60.0001 32.0000 1.9724 1.9748 400.4511 401.0351 0.0914 -1.0000 -1.0000 5120704 1599623498.00 151.5404 60.0001 32.0000 1.9725 1.9749 400.4928 401.0756 0.0912 -1.0000 -1.0000 5120766 1599623498.10 151.4795 60.0001 32.0000 1.9727 1.9751 400.4704 401.0531 0.0913 -1.0000 -1.0000 5120828 1599623498.20 151.4795 60.0001 32.0000 1.9723 1.9746 400.5542 401.1369 0.0912 -1.0000 -1.0000 5120891 1599623498.30 151.4795 60.0001 32.0000 1.9710 1.9734 400.4874 401.0694 0.0912 -1.0000 -1.0000 5120969 1599623498.40 151.4795 60.0001 32.0000 1.9729 1.9752 400.5128 401.0958 0.0914 -1.0000 -1.0000 5121797 1599623498.50 151.4795 60.0001 32.0000 1.9721 1.9745 400.5537 401.1366 0.0913 -1.0000 -1.0000 5121859 1599623498.60 151.5511 60.0001 32.0000 1.9717 1.9741 400.4965 401.0801 0.0914 -1.0000 -1.0000 5121938 1599623498.70 151.5511 60.0001 32.0000 1.9722 1.9746 400.5049 401.0878 0.0913 -1.0000 -1.0000 5122000 1599623498.80 151.5511 60.0001 32.0000 1.9719 1.9743 400.4446 401.0277 0.0912 -1.0000 -1.0000 5122063 1599623498.90 151.5511 60.0001 32.0000 1.9726 1.9749 400.5563 401.1385 0.0913 -1.0000 -1.0000 5122125 1599623499.00 151.5511 60.0001 32.0000 1.9726 1.9749 400.4961 401.0786 0.0913 -1.0000 -1.0000 5122203 1599623499.10 151.4225 60.0001 32.0000 1.9726 1.9749 400.5321 401.1158 0.0914 -1.0000 -1.0000 5122250 1599623499.20 151.4111 60.0001 32.0000 1.9723 1.9747 400.4743 401.0572 0.0913 -1.0000 -1.0000 5122328 1599623499.30 151.4111 60.0001 32.0000 1.9713 1.9737 400.4508 401.0342 0.0913 -1.0000 -1.0000 5122391 1599623499.40 151.4111 60.0001 32.0000 1.9717 1.9741 400.4395 401.0215 0.0911 -1.0000 -1.0000 5122641 1599623499.50 151.4111 60.0001 32.0000 1.9718 1.9742 400.4340 401.0164 0.0913 -1.0000 -1.0000 5122719 1599623499.60 151.4111 60.0001 32.0000 1.9718 1.9741 400.5069 401.0896 0.0913 -1.0000 -1.0000 5122781 1599623499.70 151.4651 59.9995 32.0000 1.9721 1.9744 400.4952 401.0786 0.0914 -1.0000 -1.0000 5122859 1599623499.80 151.4651 59.9995 32.0000 1.9725 1.9748 400.4612 401.0440 0.0913 -1.0000 -1.0000 5122922 1599623499.90 151.4651 59.9995 32.0000 1.9724 1.9748 400.5275 401.1109 0.0914 -1.0000 -1.0000 5122984 1599623500.00 151.4651 59.9995 32.0000 1.9725 1.9748 400.5154 401.0992 0.0914 -1.0000 -1.0000 5123062 1599623500.10 151.4651 59.9995 32.0000 1.9721 1.9745 400.4580 401.0416 0.0914 -1.0000 -1.0000 5123125 1599623500.20 151.4651 59.9995 32.0000 1.9716 1.9740 400.5499 401.1327 0.0913 -1.0000 -1.0000 5123187 1599623500.30 151.4651 59.9995 32.0000 1.9726 1.9750 400.5065 401.0894 0.0913 -1.0000 -1.0000 5123250 1599623500.40 151.4651 59.9995 32.0000 1.9724 1.9748 400.5117 401.0940 0.0912 -1.0000 -1.0000 5123984 1599623500.50 151.4651 59.9995 32.0000 1.9723 1.9746 400.4540 401.0372 0.0914 -1.0000 -1.0000 5124047 1599623500.60 151.4651 59.9995 32.0000 1.9719 1.9743 400.4834 401.0667 0.0913 -1.0000 -1.0000 5124125 1599623500.70 151.4651 59.9995 32.0000 1.9725 1.9749 400.4923 401.0752 0.0913 -1.0000 -1.0000 5124187 1599623500.80 151.4651 59.9995 32.0000 1.9724 1.9748 400.4975 401.0809 0.0913 -1.0000 -1.0000 5124250 1599623500.90 151.5028 59.9995 32.0000 1.9726 1.9749 400.4664 401.0492 0.0913 -1.0000 -1.0000 5124328 1599623501.00 151.5028 59.9995 32.0000 1.9727 1.9751 400.5691 401.1523 0.0913 -1.0000 -1.0000 5124390 1599623501.10 151.5028 59.9995 32.0000 1.9724 1.9748 400.4862 401.0688 0.0913 -1.0000 -1.0000 5124453 1599623501.20 151.5028 59.9995 32.0000 1.9721 1.9745 400.4805 401.0631 0.0912 -1.0000 -1.0000 5124531 1599623501.30 151.5028 59.9995 32.0000 1.9726 1.9750 400.4988 401.0823 0.0913 -1.0000 -1.0000 5124593 1599623501.40 151.5028 59.9995 32.0000 1.9726 1.9749 400.4793 401.0613 0.0912 -1.0000 -1.0000 5124656 1599623501.50 151.5028 59.9995 32.0000 1.9721 1.9745 400.4350 401.0186 0.0914 -1.0000 -1.0000 5124718 1599623501.60 151.5028 59.9995 32.0000 1.9727 1.9751 400.5208 401.1041 0.0914 -1.0000 -1.0000 5124781 1599623501.70 151.5028 59.9995 32.0000 1.9725 1.9749 400.5645 401.1481 0.0913 -1.0000 -1.0000 5124859 1599623501.80 151.5028 59.9995 32.0000 1.9721 1.9744 400.4513 401.0334 0.0912 -1.0000 -1.0000 5124921 1599623501.90 151.5028 59.9995 32.0000 1.9719 1.9743 400.5090 401.0914 0.0912 -1.0000 -1.0000 5124984 1599623502.00 151.5031 59.9995 32.0000 1.9718 1.9741 400.5241 401.1069 0.0913 -1.0000 -1.0000 5125062 1599623502.10 151.5040 59.9995 32.0000 1.9718 1.9742 400.4905 401.0749 0.0915 -1.0000 -1.0000 5125124 1599623502.20 151.5040 59.9995 32.0000 1.9725 1.9749 400.5952 401.1785 0.0913 -1.0000 -1.0000 5125187 1599623502.30 151.5040 59.9995 32.0000 1.9720 1.9744 400.5233 401.1056 0.0912 -1.0000 -1.0000 5125265 1599623502.40 151.5040 59.9995 32.0000 1.9726 1.9749 400.5122 401.0946 0.0912 -1.0000 -1.0000 5125327 1599623502.50 151.5040 59.9995 32.0000 1.9714 1.9737 400.4952 401.0780 0.0913 -1.0000 -1.0000 5125515 1599623502.60 151.5040 59.9995 32.0000 1.9723 1.9746 400.4950 401.0785 0.0914 -1.0000 -1.0000 5125593 1599623502.70 151.5040 59.9995 32.0000 1.9720 1.9744 400.4768 401.0598 0.0914 -1.0000 -1.0000 5125656 1599623502.80 151.5040 59.9995 32.0000 1.9723 1.9747 400.5237 401.1068 0.0913 -1.0000 -1.0000 5125718 1599623502.90 151.5040 59.9995 32.0000 1.9734 1.9758 400.5774 401.1602 0.0913 -1.0000 -1.0000 5125796 1599623503.00 151.5040 59.9995 32.0000 1.9725 1.9749 400.4792 401.0628 0.0913 -1.0000 -1.0000 5125859 1599623503.10 151.5040 59.9995 32.0000 1.9727 1.9750 400.5032 401.0860 0.0913 -1.0000 -1.0000 5125921 1599623503.20 151.5040 59.9995 32.0000 1.9728 1.9751 400.5817 401.1643 0.0912 -1.0000 -1.0000 5125983 1599623503.30 151.5040 59.9995 32.0000 1.9725 1.9749 400.5726 401.1555 0.0913 -1.0000 -1.0000 5126046 1599623503.40 151.5316 59.9995 32.0000 1.9722 1.9745 400.4964 401.0792 0.0913 -1.0000 -1.0000 5126109 1599623503.50 151.5316 59.9995 32.0000 1.9728 1.9751 400.5402 401.1230 0.0913 -1.0000 -1.0000 5126187 1599623503.60 151.5316 59.9995 32.0000 1.9735 1.9758 400.5036 401.0867 0.0912 -1.0000 -1.0000 5126249 1599623503.70 151.5009 59.9995 32.0000 1.9729 1.9752 400.5783 401.1612 0.0913 -1.0000 -1.0000 5126327 1599623503.80 151.4929 59.9995 32.0000 1.9727 1.9751 400.5350 401.1184 0.0914 -1.0000 -1.0000 5126390 1599623503.90 151.4929 59.9995 32.0000 1.9727 1.9750 400.5832 401.1663 0.0912 -1.0000 -1.0000 5126452 1599623504.00 151.4929 59.9995 32.0000 1.9722 1.9745 400.5240 401.1070 0.0913 -1.0000 -1.0000 5126890 1599623504.10 151.4929 59.9995 32.0000 1.9730 1.9753 400.5124 401.0954 0.0913 -1.0000 -1.0000 5126952 1599623504.20 151.4935 59.9995 32.0000 1.9727 1.9751 400.5880 401.1712 0.0913 -1.0000 -1.0000 5127015 1599623504.30 151.5134 59.9995 32.0000 1.9728 1.9751 400.5080 401.0912 0.0913 -1.0000 -1.0000 5127093 1599623504.40 151.5134 59.9995 32.0000 1.9720 1.9744 400.5208 401.1036 0.0913 -1.0000 -1.0000 5127155 1599623504.50 151.5134 59.9995 32.0000 1.9732 1.9755 400.5046 401.0879 0.0913 -1.0000 -1.0000 5127468 1599623504.60 151.5134 59.9995 32.0000 1.9729 1.9752 400.4933 401.0757 0.0912 -1.0000 -1.0000 5127530 1599623504.70 151.5134 59.9995 32.0000 1.9724 1.9748 400.4541 401.0369 0.0913 -1.0000 -1.0000 5127593 1599623504.80 151.5005 60.0004 32.0000 1.9731 1.9755 400.5340 401.1167 0.0913 -1.0000 -1.0000 5127655 1599623504.90 151.5004 60.0004 32.0000 1.9729 1.9752 400.5615 401.1443 0.0913 -1.0000 -1.0000 5127733 1599623505.00 151.5004 60.0004 32.0000 1.9720 1.9744 400.5520 401.1352 0.0914 -1.0000 -1.0000 5128483 1599623505.10 151.5004 60.0004 32.0000 1.9727 1.9751 400.5164 401.0996 0.0913 -1.0000 -1.0000 5128546 1599623505.20 151.5004 60.0004 32.0000 1.9729 1.9752 400.4873 401.0706 0.0913 -1.0000 -1.0000 5128623 1599623505.30 151.4916 60.0004 32.0000 1.9724 1.9748 400.5089 401.0908 0.0911 -1.0000 -1.0000 5128686 1599623505.40 151.4773 60.0004 32.0000 1.9724 1.9748 400.5575 401.1398 0.0912 -1.0000 -1.0000 5128749 1599623505.50 151.4773 60.0004 32.0000 1.9728 1.9751 400.5177 401.1004 0.0912 -1.0000 -1.0000 5128827 1599623505.60 151.4773 60.0004 32.0000 1.9722 1.9746 400.4994 401.0818 0.0913 -1.0000 -1.0000 5128889 1599623505.70 151.4773 60.0004 32.0000 1.9723 1.9747 400.5565 401.1395 0.0913 -1.0000 -1.0000 5128952 1599623505.80 151.4773 60.0004 32.0000 1.9727 1.9750 400.5503 401.1341 0.0915 -1.0000 -1.0000 5129014 1599623505.90 151.5043 60.0004 32.0000 1.9726 1.9750 400.5748 401.1583 0.0913 -1.0000 -1.0000 5129077 1599623506.00 151.5043 60.0004 32.0000 1.9726 1.9749 400.4442 401.0268 0.0913 -1.0000 -1.0000 5129155 1599623506.10 151.5043 60.0004 32.0000 1.9735 1.9759 400.4326 401.0158 0.0913 -1.0000 -1.0000 5129217 1599623506.20 151.5043 60.0004 32.0000 1.9730 1.9754 400.5010 401.0834 0.0912 -1.0000 -1.0000 5129280 1599623506.30 151.5043 60.0004 32.0000 1.9727 1.9751 400.5427 401.1247 0.0912 -1.0000 -1.0000 5129358 1599623506.40 151.5071 60.0004 32.0000 1.9727 1.9751 400.5207 401.1035 0.0912 -1.0000 -1.0000 5129420 1599623506.50 151.5117 60.0004 32.0000 1.9726 1.9750 400.4897 401.0724 0.0913 -1.0000 -1.0000 5129483 1599623506.60 151.5117 60.0004 32.0000 1.9723 1.9747 400.4059 400.9877 0.0912 -1.0000 -1.0000 5129561 1599623506.70 151.5117 60.0004 32.0000 1.9726 1.9750 400.4338 401.0168 0.0913 -1.0000 -1.0000 5129623 1599623506.80 151.5117 60.0004 32.0000 1.9733 1.9757 400.4645 401.0499 0.0917 -1.0000 -1.0000 5129686 1599623506.90 151.5117 60.0004 32.0000 1.9723 1.9747 400.5215 401.1043 0.0913 -1.0000 -1.0000 5129764 1599623507.00 151.5117 60.0004 32.0000 1.9723 1.9746 400.5059 401.0888 0.0913 -1.0000 -1.0000 5129811 1599623507.10 151.5117 60.0004 32.0000 1.9720 1.9744 400.5423 401.1241 0.0911 -1.0000 -1.0000 5129873 1599623507.20 151.5117 60.0004 32.0000 1.9724 1.9748 400.5483 401.1306 0.0912 -1.0000 -1.0000 5129952 1599623507.30 151.5117 60.0004 32.0000 1.9729 1.9752 400.5446 401.1274 0.0913 -1.0000 -1.0000 5130014 1599623507.40 151.5117 60.0004 32.0000 1.9730 1.9753 400.5175 401.1002 0.0912 -1.0000 -1.0000 5130076 1599623507.50 151.5117 60.0004 32.0000 1.9724 1.9747 400.5532 401.1359 0.0913 -1.0000 -1.0000 5130155 1599623507.60 151.5217 60.0004 32.0000 1.9722 1.9745 400.6175 401.2005 0.0913 -1.0000 -1.0000 5130451 1599623507.70 151.5217 60.0004 32.0000 1.9724 1.9748 400.5928 401.1747 0.0912 -1.0000 -1.0000 5130514 1599623507.80 151.5217 60.0004 32.0000 1.9732 1.9755 400.5323 401.1151 0.0912 -1.0000 -1.0000 5130576 1599623507.90 151.5217 60.0004 32.0000 1.9725 1.9749 400.5482 401.1309 0.0913 -1.0000 -1.0000 5130639 1599623508.00 151.5217 60.0004 32.0000 1.9727 1.9751 400.4965 401.0798 0.0913 -1.0000 -1.0000 5130717 1599623508.10 151.5229 60.0004 32.0000 1.9723 1.9747 400.5375 401.1200 0.0912 -1.0000 -1.0000 5130936 1599623508.20 151.5229 60.0004 32.0000 1.9731 1.9755 400.5396 401.1226 0.0913 -1.0000 -1.0000 5130998 1599623508.30 151.5229 60.0004 32.0000 1.9726 1.9749 400.5325 401.1151 0.0912 -1.0000 -1.0000 5131076 1599623508.40 151.5229 60.0004 32.0000 1.9733 1.9756 400.5508 401.1335 0.0913 -1.0000 -1.0000 5131139 1599623508.50 151.5229 60.0004 32.0000 1.9728 1.9752 400.5061 401.0887 0.0912 -1.0000 -1.0000 5131201 1599623508.60 151.5229 60.0004 32.0000 1.9726 1.9750 400.4986 401.0809 0.0912 -1.0000 -1.0000 5131639 1599623508.70 151.4551 60.0004 32.0000 1.9730 1.9753 400.4656 401.0486 0.0913 -1.0000 -1.0000 5131701 1599623508.80 151.4551 60.0004 32.0000 1.9731 1.9755 400.5979 401.1811 0.0913 -1.0000 -1.0000 5131763 1599623508.90 151.4551 60.0004 32.0000 1.9727 1.9750 400.5204 401.1038 0.0914 -1.0000 -1.0000 5131842 1599623509.00 151.4551 60.0004 32.0000 1.9729 1.9752 400.5031 401.0859 0.0913 -1.0000 -1.0000 5131904 1599623509.10 151.4551 60.0004 32.0000 1.9727 1.9750 400.5014 401.0837 0.0912 -1.0000 -1.0000 5131966 1599623509.20 151.4740 60.0004 32.0000 1.9729 1.9753 400.5272 401.1100 0.0913 -1.0000 -1.0000 5132154 1599623509.30 151.4740 60.0004 32.0000 1.9728 1.9752 400.5178 401.1001 0.0912 -1.0000 -1.0000 5132217 1599623509.40 151.4740 60.0004 32.0000 1.9722 1.9745 400.4800 401.0624 0.0913 -1.0000 -1.0000 5132279 1599623509.50 151.4740 60.0004 32.0000 1.9722 1.9746 400.5344 401.1178 0.0914 -1.0000 -1.0000 5132342 1599623509.60 151.4740 60.0004 32.0000 1.9724 1.9747 400.4226 401.0052 0.0913 -1.0000 -1.0000 5132404 1599623509.70 151.4708 60.0000 32.0000 1.9723 1.9747 400.4709 401.0534 0.0912 -1.0000 -1.0000 5132482 1599623509.80 151.4697 59.9998 32.0000 1.9724 1.9748 400.4828 401.0654 0.0913 -1.0000 -1.0000 5132545 1599623509.90 151.4697 59.9998 32.0000 1.9727 1.9750 400.5409 401.1238 0.0913 -1.0000 -1.0000 5132607 1599623510.00 151.4697 59.9998 32.0000 1.9726 1.9750 400.4486 401.0309 0.0912 -1.0000 -1.0000 5132685 1599623510.10 151.4697 59.9998 32.0000 1.9727 1.9751 400.5099 401.0922 0.0912 -1.0000 -1.0000 5132748 1599623510.20 151.4697 59.9998 32.0000 1.9726 1.9750 400.4144 400.9972 0.0913 -1.0000 -1.0000 5132810 1599623510.30 151.4296 59.9998 32.0000 1.9723 1.9747 400.5169 401.0989 0.0911 -1.0000 -1.0000 5132872 1599623510.40 151.4296 59.9998 32.0000 1.9720 1.9744 400.4569 401.0408 0.0914 -1.0000 -1.0000 5132935 1599623510.50 151.4296 59.9998 32.0000 1.9721 1.9745 400.4533 401.0359 0.0912 -1.0000 -1.0000 5132998 1599623510.60 151.4296 59.9998 32.0000 1.9726 1.9750 400.4531 401.0355 0.0912 -1.0000 -1.0000 5133076 1599623510.70 151.4296 59.9998 32.0000 1.9729 1.9753 400.4622 401.0455 0.0913 -1.0000 -1.0000 5133169 1599623510.80 151.4494 59.9998 32.0000 1.9716 1.9740 400.4490 401.0318 0.0913 -1.0000 -1.0000 5133232 1599623510.90 151.4642 59.9998 32.0000 1.9727 1.9750 400.5404 401.1242 0.0915 -1.0000 -1.0000 5133310 1599623511.00 151.4642 59.9998 32.0000 1.9723 1.9747 400.4548 401.0380 0.0912 -1.0000 -1.0000 5133372 1599623511.10 151.4642 59.9998 32.0000 1.9724 1.9748 400.4068 400.9892 0.0913 -1.0000 -1.0000 5133435 1599623511.20 151.4642 59.9998 32.0000 1.9725 1.9749 400.5299 401.1125 0.0913 -1.0000 -1.0000 5133669 1599623511.30 151.4642 59.9998 32.0000 1.9724 1.9748 400.4476 401.0301 0.0912 -1.0000 -1.0000 5133732 1599623511.40 151.4749 59.9998 32.0000 1.9720 1.9744 400.4637 401.0460 0.0913 -1.0000 -1.0000 5133794 1599623511.50 151.4749 59.9998 32.0000 1.9719 1.9743 400.5209 401.1044 0.0913 -1.0000 -1.0000 5133872 1599623511.60 151.4749 59.9998 32.0000 1.9721 1.9745 400.4994 401.0824 0.0914 -1.0000 -1.0000 5133935 1599623511.70 151.4749 59.9998 32.0000 1.9724 1.9747 400.5058 401.0892 0.0913 -1.0000 -1.0000 5134419 1599623511.80 151.4749 59.9998 32.0000 1.9722 1.9745 400.4706 401.0537 0.0913 -1.0000 -1.0000 5134481 1599623511.90 151.4749 59.9998 32.0000 1.9722 1.9745 400.4819 401.0649 0.0913 -1.0000 -1.0000 5134544 1599623512.00 151.4648 59.9998 32.0000 1.9717 1.9740 400.3935 400.9756 0.0912 -1.0000 -1.0000 5134622 1599623512.10 151.4648 59.9998 32.0000 1.9720 1.9743 400.4299 401.0120 0.0912 -1.0000 -1.0000 5134685 1599623512.20 151.4648 59.9998 32.0000 1.9724 1.9747 400.4734 401.0560 0.0913 -1.0000 -1.0000 5134919 1599623512.30 151.4648 59.9998 32.0000 1.9728 1.9752 400.4852 401.0690 0.0914 -1.0000 -1.0000 5134981 1599623512.40 151.4648 59.9998 32.0000 1.9720 1.9744 400.5464 401.1291 0.0912 -1.0000 -1.0000 5135044 1599623512.50 151.4856 59.9998 32.0000 1.9724 1.9747 400.4671 401.0487 0.0911 -1.0000 -1.0000 5135107 1599623512.60 151.4856 59.9998 32.0000 1.9718 1.9741 400.4846 401.0675 0.0913 -1.0000 -1.0000 5135185 1599623512.70 151.4856 59.9998 32.0000 1.9722 1.9746 400.3684 400.9513 0.0913 -1.0000 -1.0000 5135435 1599623512.80 151.4856 59.9998 32.0000 1.9725 1.9748 400.5087 401.0917 0.0913 -1.0000 -1.0000 5135497 1599623512.90 151.4856 59.9998 32.0000 1.9725 1.9749 400.5152 401.0983 0.0914 -1.0000 -1.0000 5135575 1599623513.00 151.5125 59.9998 32.0000 1.9723 1.9747 400.4105 400.9939 0.0913 -1.0000 -1.0000 5135638 1599623513.10 151.5209 59.9998 32.0000 1.9719 1.9742 400.4208 401.0026 0.0911 -1.0000 -1.0000 5135700 1599623513.20 151.5209 59.9998 32.0000 1.9723 1.9747 400.5003 401.0825 0.0912 -1.0000 -1.0000 5135778 1599623513.30 151.5209 59.9998 32.0000 1.9722 1.9745 400.5707 401.1538 0.0913 -1.0000 -1.0000 5136138 1599623513.40 151.5209 59.9998 32.0000 1.9722 1.9746 400.5691 401.1522 0.0913 -1.0000 -1.0000 5136200 1599623513.50 151.5209 59.9998 32.0000 1.9716 1.9739 400.4350 401.0179 0.0913 -1.0000 -1.0000 5136278 1599623513.60 151.4874 59.9998 32.0000 1.9720 1.9743 400.4595 401.0417 0.0912 -1.0000 -1.0000 5136341 1599623513.70 151.4874 59.9998 32.0000 1.9722 1.9745 400.5642 401.1468 0.0912 -1.0000 -1.0000 5136419 1599623513.80 151.4874 59.9998 32.0000 1.9729 1.9753 400.5205 401.1031 0.0912 -1.0000 -1.0000 5137168 1599623513.90 151.4874 59.9998 32.0000 1.9722 1.9745 400.5293 401.1121 0.0913 -1.0000 -1.0000 5137231 1599623514.00 151.4874 59.9998 32.0000 1.9725 1.9749 400.4999 401.0822 0.0912 -1.0000 -1.0000 5137294 1599623514.10 151.4874 59.9998 32.0000 1.9719 1.9743 400.5119 401.0951 0.0914 -1.0000 -1.0000 5137356 1599623514.20 151.4624 59.9998 32.0000 1.9722 1.9746 400.4482 401.0312 0.0913 -1.0000 -1.0000 5137418 1599623514.30 151.4556 59.9998 32.0000 1.9724 1.9748 400.5515 401.1339 0.0913 -1.0000 -1.0000 5137497 1599623514.40 151.4556 59.9998 32.0000 1.9732 1.9756 400.4637 401.0471 0.0914 -1.0000 -1.0000 5137559 1599623514.50 151.4556 59.9998 32.0000 1.9720 1.9743 400.4582 401.0411 0.0913 -1.0000 -1.0000 5137621 1599623514.60 151.4556 59.9998 32.0000 1.9716 1.9739 400.4616 401.0439 0.0913 -1.0000 -1.0000 5137700 1599623514.70 151.4556 59.9998 32.0000 1.9721 1.9745 400.4743 401.0574 0.0913 -1.0000 -1.0000 5137762 1599623514.80 151.4785 60.0000 32.0000 1.9723 1.9747 400.5892 401.1730 0.0914 -1.0000 -1.0000 5137824 1599623514.90 151.4785 60.0000 32.0000 1.9734 1.9758 400.5623 401.1457 0.0913 -1.0000 -1.0000 5137903 1599623515.00 151.4785 60.0000 32.0000 1.9722 1.9746 400.5684 401.1522 0.0915 -1.0000 -1.0000 5137965 1599623515.10 151.4785 60.0000 32.0000 1.9724 1.9748 400.4105 400.9936 0.0913 -1.0000 -1.0000 5138028 1599623515.20 151.4785 60.0000 32.0000 1.9729 1.9753 400.5474 401.1299 0.0912 -1.0000 -1.0000 5138090 1599623515.30 151.4949 60.0000 32.0000 1.9728 1.9752 400.5790 401.1616 0.0913 -1.0000 -1.0000 5138184 1599623515.40 151.4949 60.0000 32.0000 1.9731 1.9755 400.5154 401.0980 0.0912 -1.0000 -1.0000 5138247 1599623515.50 151.4949 60.0000 32.0000 1.9734 1.9758 400.5517 401.1345 0.0913 -1.0000 -1.0000 5138325 1599623515.60 151.4949 60.0000 32.0000 1.9728 1.9751 400.6329 401.2155 0.0912 -1.0000 -1.0000 5138387 1599623515.70 151.4949 60.0000 32.0000 1.9726 1.9749 400.5265 401.1087 0.0912 -1.0000 -1.0000 5138465 1599623515.80 151.4949 60.0000 32.0000 1.9730 1.9753 400.5048 401.0873 0.0912 -1.0000 -1.0000 5138700 1599623515.90 151.4949 60.0000 32.0000 1.9729 1.9752 400.4649 401.0486 0.0914 -1.0000 -1.0000 5138762 1599623516.00 151.4949 60.0000 32.0000 1.9724 1.9748 400.5259 401.1088 0.0913 -1.0000 -1.0000 5138840 1599623516.10 151.4949 60.0000 32.0000 1.9725 1.9749 400.5878 401.1704 0.0912 -1.0000 -1.0000 5138903 1599623516.20 151.4949 60.0000 32.0000 1.9720 1.9744 400.4569 401.0395 0.0913 -1.0000 -1.0000 5138965 1599623516.30 151.4949 60.0000 32.0000 1.9722 1.9745 400.5106 401.0937 0.0913 -1.0000 -1.0000 5139028 1599623516.40 151.5094 60.0000 32.0000 1.9721 1.9745 400.4754 401.0575 0.0912 -1.0000 -1.0000 5139403 1599623516.50 151.5100 60.0000 32.0000 1.9725 1.9749 400.5401 401.1230 0.0913 -1.0000 -1.0000 5139480 1599623516.60 151.5100 60.0000 32.0000 1.9723 1.9747 400.4550 401.0377 0.0912 -1.0000 -1.0000 5139543 1599623516.70 151.5100 60.0000 32.0000 1.9725 1.9749 400.5051 401.0875 0.0912 -1.0000 -1.0000 5139606 1599623516.80 151.5100 60.0000 32.0000 1.9729 1.9752 400.5750 401.1574 0.0912 -1.0000 -1.0000 5139668 1599623516.90 151.5100 60.0000 32.0000 1.9728 1.9752 400.5210 401.1032 0.0912 -1.0000 -1.0000 5139746 1599623517.00 151.5249 60.0000 32.0000 1.9723 1.9747 400.5787 401.1614 0.0912 -1.0000 -1.0000 5139809 1599623517.10 151.5249 60.0000 32.0000 1.9720 1.9744 400.4629 401.0455 0.0913 -1.0000 -1.0000 5139871 1599623517.20 151.5249 60.0000 32.0000 1.9720 1.9744 400.5293 401.1116 0.0912 -1.0000 -1.0000 5139949 1599623517.30 151.5249 60.0000 32.0000 1.9726 1.9750 400.5036 401.0862 0.0913 -1.0000 -1.0000 5140012 1599623517.40 151.5249 60.0000 32.0000 1.9727 1.9750 400.5563 401.1393 0.0913 -1.0000 -1.0000 5140183 1599623517.50 151.5154 60.0000 32.0000 1.9732 1.9756 400.5237 401.1067 0.0913 -1.0000 -1.0000 5140261 1599623517.60 151.5055 60.0000 32.0000 1.9725 1.9749 400.4810 401.0636 0.0913 -1.0000 -1.0000 5140324 1599623517.70 151.5055 60.0000 32.0000 1.9728 1.9752 400.5163 401.0994 0.0913 -1.0000 -1.0000 5140464 1599623517.80 151.5055 60.0000 32.0000 1.9723 1.9746 400.4225 401.0043 0.0911 -1.0000 -1.0000 5140527 1599623517.90 151.5055 60.0000 32.0000 1.9726 1.9750 400.5406 401.1227 0.0913 -1.0000 -1.0000 5140652 1599623518.00 151.5055 60.0000 32.0000 1.9728 1.9751 400.4979 401.0814 0.0914 -1.0000 -1.0000 5140730 1599623518.10 151.5245 60.0000 32.0000 1.9730 1.9754 400.4646 401.0475 0.0913 -1.0000 -1.0000 5140793 1599623518.20 151.5245 60.0000 32.0000 1.9725 1.9749 400.4664 401.0486 0.0912 -1.0000 -1.0000 5140855 1599623518.30 151.5245 60.0000 32.0000 1.9724 1.9748 400.5079 401.0910 0.0914 -1.0000 -1.0000 5140933 1599623518.40 151.5245 60.0000 32.0000 1.9725 1.9748 400.4597 401.0422 0.0913 -1.0000 -1.0000 5141167 1599623518.50 151.5245 60.0000 32.0000 1.9727 1.9751 400.4666 401.0494 0.0913 -1.0000 -1.0000 5141230 1599623518.60 151.5082 60.0000 32.0000 1.9724 1.9748 400.5290 401.1118 0.0913 -1.0000 -1.0000 5141293 1599623518.70 151.5029 60.0000 32.0000 1.9729 1.9752 400.4913 401.0736 0.0912 -1.0000 -1.0000 5141355 1599623518.80 151.5029 60.0000 32.0000 1.9720 1.9743 400.4560 401.0387 0.0913 -1.0000 -1.0000 5141418 1599623518.90 151.5029 60.0000 32.0000 1.9722 1.9745 400.4572 401.0404 0.0913 -1.0000 -1.0000 5141917 1599623519.00 151.5029 60.0000 32.0000 1.9725 1.9749 400.4604 401.0426 0.0912 -1.0000 -1.0000 5141980 1599623519.10 151.5010 60.0000 32.0000 1.9721 1.9745 400.4604 401.0430 0.0913 -1.0000 -1.0000 5142043 1599623519.20 151.4882 60.0000 32.0000 1.9728 1.9752 400.4551 401.0381 0.0913 -1.0000 -1.0000 5142120 1599623519.30 151.4882 60.0000 32.0000 1.9725 1.9748 400.4741 401.0572 0.0913 -1.0000 -1.0000 5142183 1599623519.40 151.4882 60.0000 32.0000 1.9725 1.9748 400.4060 400.9889 0.0913 -1.0000 -1.0000 5142417 1599623519.50 151.4882 60.0000 32.0000 1.9730 1.9754 400.4855 401.0686 0.0913 -1.0000 -1.0000 5142480 1599623519.60 151.4882 60.0000 32.0000 1.9720 1.9744 400.5387 401.1219 0.0913 -1.0000 -1.0000 5142542 1599623519.70 151.5510 59.9999 32.0000 1.9723 1.9747 400.4356 401.0179 0.0912 -1.0000 -1.0000 5142620 1599623519.80 151.5510 59.9999 32.0000 1.9725 1.9749 400.4191 401.0015 0.0913 -1.0000 -1.0000 5142699 1599623519.90 151.5510 59.9999 32.0000 1.9731 1.9755 400.5217 401.1041 0.0912 -1.0000 -1.0000 5142761 1599623520.00 151.5510 59.9999 32.0000 1.9725 1.9748 400.5550 401.1371 0.0912 -1.0000 -1.0000 5142886 1599623520.10 151.5510 59.9999 32.0000 1.9723 1.9747 400.5437 401.1268 0.0913 -1.0000 -1.0000 5142964 1599623520.20 151.5510 59.9999 32.0000 1.9716 1.9740 400.4815 401.0649 0.0914 -1.0000 -1.0000 5143011 1599623520.30 151.5481 59.9999 32.0000 1.9723 1.9746 400.4477 401.0310 0.0913 -1.0000 -1.0000 5143089 1599623520.40 151.5159 59.9999 32.0000 1.9723 1.9747 400.5051 401.0879 0.0913 -1.0000 -1.0000 5143152 1599623520.50 151.5159 59.9999 32.0000 1.9725 1.9749 400.5112 401.0944 0.0913 -1.0000 -1.0000 5143886 1599623520.60 151.5159 59.9999 32.0000 1.9722 1.9746 400.4636 401.0469 0.0914 -1.0000 -1.0000 5143964 1599623520.70 151.5159 59.9999 32.0000 1.9726 1.9750 400.4408 401.0235 0.0912 -1.0000 -1.0000 5144026 1599623520.80 151.5159 59.9999 32.0000 1.9734 1.9757 400.4965 401.0787 0.0912 -1.0000 -1.0000 5144089 1599623520.90 151.4879 59.9999 32.0000 1.9726 1.9750 400.4983 401.0821 0.0915 -1.0000 -1.0000 5144182 1599623521.00 151.4879 59.9999 32.0000 1.9732 1.9756 400.4696 401.0515 0.0912 -1.0000 -1.0000 5144245 1599623521.10 151.4879 59.9999 32.0000 1.9721 1.9745 400.4745 401.0574 0.0913 -1.0000 -1.0000 5144308 1599623521.20 151.4879 59.9999 32.0000 1.9726 1.9750 400.4256 401.0077 0.0911 -1.0000 -1.0000 5144386 1599623521.30 151.4788 59.9999 32.0000 1.9729 1.9753 400.5304 401.1133 0.0913 -1.0000 -1.0000 5144448 1599623521.40 151.4550 59.9999 32.0000 1.9736 1.9760 400.4534 401.0358 0.0912 -1.0000 -1.0000 5144510 1599623521.50 151.4550 59.9999 32.0000 1.9734 1.9758 400.4753 401.0580 0.0913 -1.0000 -1.0000 5144573 1599623521.60 151.4550 59.9999 32.0000 1.9723 1.9747 400.3980 400.9797 0.0912 -1.0000 -1.0000 5144636 1599623521.70 151.4550 59.9999 32.0000 1.9724 1.9748 400.4901 401.0718 0.0910 -1.0000 -1.0000 5144714 1599623521.80 151.4550 59.9999 32.0000 1.9727 1.9751 400.4765 401.0590 0.0913 -1.0000 -1.0000 5144776 1599623521.90 151.4550 59.9999 32.0000 1.9725 1.9749 400.4561 401.0383 0.0911 -1.0000 -1.0000 5144839 1599623522.00 151.4550 59.9999 32.0000 1.9732 1.9756 400.4833 401.0653 0.0912 -1.0000 -1.0000 5144917 1599623522.10 151.4810 59.9999 32.0000 1.9728 1.9752 400.4974 401.0803 0.0913 -1.0000 -1.0000 5144979 1599623522.20 151.4908 59.9999 32.0000 1.9727 1.9751 400.5069 401.0901 0.0913 -1.0000 -1.0000 5145042 1599623522.30 151.4908 59.9999 32.0000 1.9726 1.9750 400.4212 401.0039 0.0912 -1.0000 -1.0000 5145120 1599623522.40 151.4908 59.9999 32.0000 1.9733 1.9756 400.5435 401.1256 0.0912 -1.0000 -1.0000 5145182 1599623522.50 151.4908 59.9999 32.0000 1.9724 1.9748 400.4857 401.0683 0.0912 -1.0000 -1.0000 5145245 1599623522.60 151.4908 59.9999 32.0000 1.9727 1.9751 400.5769 401.1591 0.0911 -1.0000 -1.0000 5145323 1599623522.70 151.4908 59.9999 32.0000 1.9729 1.9753 400.5291 401.1115 0.0912 -1.0000 -1.0000 5145385 1599623522.80 151.4908 59.9999 32.0000 1.9727 1.9751 400.5161 401.0987 0.0913 -1.0000 -1.0000 5145448 1599623522.90 151.4908 59.9999 32.0000 1.9726 1.9750 400.4589 401.0420 0.0913 -1.0000 -1.0000 5145510 1599623523.00 151.4908 59.9999 32.0000 1.9732 1.9756 400.4948 401.0777 0.0913 -1.0000 -1.0000 5145573 1599623523.10 151.4908 59.9999 32.0000 1.9731 1.9755 400.4770 401.0597 0.0913 -1.0000 -1.0000 5145917 1599623523.20 151.4818 59.9999 32.0000 1.9726 1.9750 400.4981 401.0815 0.0914 -1.0000 -1.0000 5145979 1599623523.30 151.4671 59.9999 32.0000 1.9728 1.9752 400.5223 401.1058 0.0914 -1.0000 -1.0000 5146042 1599623523.40 151.4671 59.9999 32.0000 1.9721 1.9744 400.5075 401.0910 0.0913 -1.0000 -1.0000 5146104 1599623523.50 151.4671 59.9999 32.0000 1.9731 1.9755 400.4430 401.0249 0.0912 -1.0000 -1.0000 5146182 1599623523.60 151.4671 59.9999 32.0000 1.9722 1.9746 400.4762 401.0589 0.0912 -1.0000 -1.0000 5146245 1599623523.70 151.4671 59.9999 32.0000 1.9721 1.9745 400.5190 401.1013 0.0912 -1.0000 -1.0000 5146323 1599623523.80 151.4671 59.9999 32.0000 1.9720 1.9743 400.4142 400.9958 0.0911 -1.0000 -1.0000 5146385 1599623523.90 151.4671 59.9999 32.0000 1.9720 1.9744 400.5383 401.1207 0.0912 -1.0000 -1.0000 5146448 1599623524.00 151.4671 59.9999 32.0000 1.9733 1.9757 400.4670 401.0493 0.0912 -1.0000 -1.0000 5146510 1599623524.10 151.4671 59.9999 32.0000 1.9725 1.9748 400.4812 401.0639 0.0912 -1.0000 -1.0000 5146916 1599623524.20 151.4671 59.9999 32.0000 1.9723 1.9747 400.4151 400.9974 0.0912 -1.0000 -1.0000 5146979 1599623524.30 151.4877 59.9999 32.0000 1.9719 1.9743 400.4844 401.0665 0.0911 -1.0000 -1.0000 5147041 1599623524.40 151.4967 59.9999 32.0000 1.9732 1.9756 400.4876 401.0698 0.0912 -1.0000 -1.0000 5147104 1599623524.50 151.5132 59.9999 32.0000 1.9721 1.9744 400.5471 401.1294 0.0912 -1.0000 -1.0000 5147166 1599623524.60 151.5132 59.9999 32.0000 1.9725 1.9749 400.4301 401.0123 0.0912 -1.0000 -1.0000 5147463 1599623524.70 151.5132 59.9999 32.0000 1.9724 1.9748 400.4479 401.0306 0.0913 -1.0000 -1.0000 5147526 1599623524.80 151.5132 59.9999 32.0000 1.9721 1.9745 400.5087 401.0919 0.0914 -1.0000 -1.0000 5147588 1599623524.90 151.5132 59.9999 32.0000 1.9728 1.9752 400.4373 401.0206 0.0914 -1.0000 -1.0000 5147650 1599623525.00 151.5132 59.9999 32.0000 1.9723 1.9747 400.4945 401.0775 0.0913 -1.0000 -1.0000 5147713 1599623525.10 151.5132 59.9999 32.0000 1.9728 1.9752 400.5063 401.0892 0.0913 -1.0000 -1.0000 5147901 1599623525.20 151.5132 59.9999 32.0000 1.9725 1.9748 400.4454 401.0272 0.0912 -1.0000 -1.0000 5147963 1599623525.30 151.5132 59.9999 32.0000 1.9726 1.9750 400.4455 401.0286 0.0913 -1.0000 -1.0000 5148025 1599623525.40 151.4652 59.9991 32.0000 1.9729 1.9752 400.5320 401.1154 0.0914 -1.0000 -1.0000 5148088 1599623525.50 151.4688 59.9991 32.0000 1.9730 1.9754 400.5820 401.1644 0.0912 -1.0000 -1.0000 5148166 1599623525.60 151.5001 59.9991 32.0000 1.9721 1.9744 400.4685 401.0509 0.0912 -1.0000 -1.0000 5148385 1599623525.70 151.5001 59.9991 32.0000 1.9724 1.9747 400.5115 401.0942 0.0913 -1.0000 -1.0000 5148463 1599623525.80 151.5001 59.9991 32.0000 1.9728 1.9752 400.5009 401.0836 0.0913 -1.0000 -1.0000 5148525 1599623525.90 151.4915 59.9991 32.0000 1.9727 1.9751 400.5402 401.1225 0.0911 -1.0000 -1.0000 5148588 1599623526.00 151.4730 59.9991 32.0000 1.9725 1.9748 400.5061 401.0889 0.0913 -1.0000 -1.0000 5148666 1599623526.10 151.4730 59.9991 32.0000 1.9727 1.9750 400.5194 401.1019 0.0912 -1.0000 -1.0000 5148884 1599623526.20 151.4730 59.9991 32.0000 1.9728 1.9752 400.4531 401.0358 0.0913 -1.0000 -1.0000 5148947 1599623526.30 151.4730 59.9991 32.0000 1.9727 1.9751 400.4984 401.0812 0.0913 -1.0000 -1.0000 5149025 1599623526.40 151.4730 59.9991 32.0000 1.9728 1.9752 400.5146 401.0976 0.0913 -1.0000 -1.0000 5149088 1599623526.50 151.4730 59.9991 32.0000 1.9731 1.9755 400.5053 401.0882 0.0913 -1.0000 -1.0000 5149150 1599623526.60 151.4730 59.9991 32.0000 1.9728 1.9751 400.4816 401.0644 0.0913 -1.0000 -1.0000 5149681 1599623526.70 151.4730 59.9991 32.0000 1.9723 1.9746 400.4631 401.0461 0.0913 -1.0000 -1.0000 5149744 1599623526.80 151.4730 59.9991 32.0000 1.9729 1.9753 400.4659 401.0486 0.0913 -1.0000 -1.0000 5149806 1599623526.90 151.4730 59.9991 32.0000 1.9731 1.9754 400.3745 400.9569 0.0913 -1.0000 -1.0000 5149884 1599623527.00 151.4719 59.9991 32.0000 1.9732 1.9755 400.4938 401.0763 0.0912 -1.0000 -1.0000 5149947 1599623527.10 151.4714 59.9991 32.0000 1.9730 1.9754 400.4536 401.0367 0.0914 -1.0000 -1.0000 5150165 1599623527.20 151.4714 59.9991 32.0000 1.9726 1.9750 400.5678 401.1507 0.0913 -1.0000 -1.0000 5150243 1599623527.30 151.4714 59.9991 32.0000 1.9723 1.9746 400.4761 401.0590 0.0913 -1.0000 -1.0000 5150306 1599623527.40 151.4714 59.9991 32.0000 1.9726 1.9750 400.4462 401.0288 0.0913 -1.0000 -1.0000 5150368 1599623527.50 151.4745 59.9991 32.0000 1.9730 1.9754 400.4439 401.0268 0.0913 -1.0000 -1.0000 5150447 1599623527.60 151.4920 59.9991 32.0000 1.9725 1.9749 400.5173 401.1001 0.0913 -1.0000 -1.0000 5150728 1599623527.70 151.4920 59.9991 32.0000 1.9727 1.9751 400.4899 401.0724 0.0912 -1.0000 -1.0000 5150790 1599623527.80 151.5222 59.9991 32.0000 1.9722 1.9746 400.4717 401.0532 0.0911 -1.0000 -1.0000 5150853 1599623527.90 151.5337 59.9991 32.0000 1.9727 1.9751 400.4953 401.0774 0.0912 -1.0000 -1.0000 5150915 1599623528.00 151.5337 59.9991 32.0000 1.9733 1.9757 400.4598 401.0427 0.0912 -1.0000 -1.0000 5150994 1599623528.10 151.5337 59.9991 32.0000 1.9729 1.9753 400.5113 401.0937 0.0913 -1.0000 -1.0000 5151056 1599623528.20 151.4988 59.9991 32.0000 1.9724 1.9747 400.4272 401.0095 0.0912 -1.0000 -1.0000 5151368 1599623528.30 151.4988 59.9991 32.0000 1.9723 1.9747 400.5532 401.1357 0.0912 -1.0000 -1.0000 5151447 1599623528.40 151.4988 59.9991 32.0000 1.9727 1.9750 400.4805 401.0627 0.0912 -1.0000 -1.0000 5151509 1599623528.50 151.4988 59.9991 32.0000 1.9728 1.9751 400.5679 401.1505 0.0912 -1.0000 -1.0000 5151571 1599623528.60 151.4988 59.9991 32.0000 1.9724 1.9747 400.4480 401.0297 0.0912 -1.0000 -1.0000 5151634 1599623528.70 151.4988 59.9991 32.0000 1.9726 1.9750 400.4533 401.0354 0.0912 -1.0000 -1.0000 5151743 1599623528.80 151.4988 59.9991 32.0000 1.9729 1.9752 400.4702 401.0536 0.0914 -1.0000 -1.0000 5151806 1599623528.90 151.4988 59.9991 32.0000 1.9726 1.9750 400.4222 401.0038 0.0912 -1.0000 -1.0000 5151884 1599623529.00 151.4988 59.9991 32.0000 1.9719 1.9743 400.4852 401.0676 0.0912 -1.0000 -1.0000 5151946 1599623529.10 151.4988 59.9991 32.0000 1.9729 1.9753 400.5090 401.0916 0.0913 -1.0000 -1.0000 5152009 1599623529.20 151.5159 59.9991 32.0000 1.9730 1.9753 400.5173 401.0997 0.0912 -1.0000 -1.0000 5152399 1599623529.30 151.5577 59.9991 32.0000 1.9724 1.9747 400.4890 401.0716 0.0912 -1.0000 -1.0000 5152462 1599623529.40 151.5577 59.9991 32.0000 1.9725 1.9749 400.5894 401.1718 0.0912 -1.0000 -1.0000 5152524 1599623529.50 151.5577 59.9991 32.0000 1.9724 1.9748 400.5192 401.1014 0.0912 -1.0000 -1.0000 5152603 1599623529.60 151.5577 59.9991 32.0000 1.9723 1.9746 400.5301 401.1121 0.0912 -1.0000 -1.0000 5152665 1599623529.70 151.5577 59.9991 32.0000 1.9732 1.9755 400.4413 401.0237 0.0912 -1.0000 -1.0000 5152727 1599623529.80 151.5481 60.0001 32.0000 1.9723 1.9747 400.5119 401.0949 0.0913 -1.0000 -1.0000 5152790 1599623529.90 151.5481 60.0001 32.0000 1.9728 1.9751 400.4702 401.0528 0.0912 -1.0000 -1.0000 5152852 1599623530.00 151.5481 60.0001 32.0000 1.9725 1.9748 400.5411 401.1236 0.0912 -1.0000 -1.0000 5152931 1599623530.10 151.5481 60.0001 32.0000 1.9729 1.9753 400.4626 401.0453 0.0912 -1.0000 -1.0000 5152993 1599623530.20 151.5481 60.0001 32.0000 1.9729 1.9753 400.5155 401.0980 0.0912 -1.0000 -1.0000 5153055 1599623530.30 151.5382 60.0001 32.0000 1.9722 1.9746 400.4872 401.0696 0.0913 -1.0000 -1.0000 5153133 1599623530.40 151.5337 60.0001 32.0000 1.9734 1.9757 400.4533 401.0364 0.0913 -1.0000 -1.0000 5153196 1599623530.50 151.5337 60.0001 32.0000 1.9728 1.9751 400.5295 401.1121 0.0912 -1.0000 -1.0000 5153258 1599623530.60 151.5337 60.0001 32.0000 1.9725 1.9749 400.5436 401.1252 0.0912 -1.0000 -1.0000 5153321 1599623530.70 151.5337 60.0001 32.0000 1.9720 1.9743 400.4583 401.0406 0.0911 -1.0000 -1.0000 5153680 1599623530.80 151.5337 60.0001 32.0000 1.9722 1.9746 400.4430 401.0265 0.0914 -1.0000 -1.0000 5153743 1599623530.90 151.4850 60.0001 32.0000 1.9727 1.9750 400.4716 401.0540 0.0913 -1.0000 -1.0000 5153821 1599623531.00 151.4850 60.0001 32.0000 1.9726 1.9749 400.4329 401.0151 0.0912 -1.0000 -1.0000 5153883 1599623531.10 151.4850 60.0001 32.0000 1.9723 1.9747 400.6088 401.1908 0.0912 -1.0000 -1.0000 5153946 1599623531.20 151.4850 60.0001 32.0000 1.9724 1.9748 400.4990 401.0814 0.0911 -1.0000 -1.0000 5154008 1599623531.30 151.4850 60.0001 32.0000 1.9720 1.9743 400.3661 400.9486 0.0913 -1.0000 -1.0000 5154196 1599623531.40 151.4267 60.0001 32.0000 1.9724 1.9747 400.5116 401.0940 0.0912 -1.0000 -1.0000 5154258 1599623531.50 151.4219 60.0001 32.0000 1.9721 1.9744 400.4601 401.0426 0.0912 -1.0000 -1.0000 5154321 1599623531.60 151.4219 60.0001 32.0000 1.9724 1.9748 400.4648 401.0463 0.0911 -1.0000 -1.0000 5154383 1599623531.70 151.4219 60.0001 32.0000 1.9724 1.9748 400.4384 401.0206 0.0913 -1.0000 -1.0000 5154477 1599623531.80 151.4219 60.0001 32.0000 1.9717 1.9741 400.3846 400.9663 0.0911 -1.0000 -1.0000 5154696 1599623531.90 151.4219 60.0001 32.0000 1.9720 1.9744 400.4158 400.9981 0.0912 -1.0000 -1.0000 5154758 1599623532.00 151.4509 60.0001 32.0000 1.9724 1.9747 400.5054 401.0877 0.0912 -1.0000 -1.0000 5154836 1599623532.10 151.4509 60.0001 32.0000 1.9726 1.9750 400.4642 401.0462 0.0912 -1.0000 -1.0000 5154899 1599623532.20 151.4509 60.0001 32.0000 1.9721 1.9745 400.4503 401.0332 0.0913 -1.0000 -1.0000 5154961 1599623532.30 151.4509 60.0001 32.0000 1.9724 1.9747 400.4598 401.0422 0.0912 -1.0000 -1.0000 5155196 1599623532.40 151.4509 60.0001 32.0000 1.9720 1.9744 400.4683 401.0503 0.0912 -1.0000 -1.0000 5155258 1599623532.50 151.4542 60.0001 32.0000 1.9723 1.9747 400.5347 401.1173 0.0912 -1.0000 -1.0000 5155336 1599623532.60 151.4558 60.0001 32.0000 1.9729 1.9753 400.4652 401.0481 0.0914 -1.0000 -1.0000 5155399 1599623532.70 151.4558 60.0001 32.0000 1.9719 1.9743 400.5271 401.1101 0.0913 -1.0000 -1.0000 5155461 1599623532.80 151.4558 60.0001 32.0000 1.9722 1.9745 400.4732 401.0553 0.0912 -1.0000 -1.0000 5155696 1599623532.90 151.4558 60.0001 32.0000 1.9727 1.9751 400.5138 401.0967 0.0913 -1.0000 -1.0000 5155758 1599623533.00 151.4551 60.0001 32.0000 1.9723 1.9746 400.5170 401.1007 0.0914 -1.0000 -1.0000 5155820 1599623533.10 151.4511 60.0001 32.0000 1.9723 1.9746 400.5007 401.0825 0.0912 -1.0000 -1.0000 5155883 1599623533.20 151.4511 60.0001 32.0000 1.9724 1.9747 400.4221 401.0053 0.0914 -1.0000 -1.0000 5155961 1599623533.30 151.4511 60.0001 32.0000 1.9718 1.9741 400.4220 401.0053 0.0914 -1.0000 -1.0000 5156195 1599623533.40 151.4511 60.0001 32.0000 1.9722 1.9745 400.4628 401.0457 0.0913 -1.0000 -1.0000 5156258 1599623533.50 151.4511 60.0001 32.0000 1.9717 1.9740 400.4845 401.0668 0.0912 -1.0000 -1.0000 5156320 1599623533.60 151.5017 60.0001 32.0000 1.9725 1.9748 400.5754 401.1587 0.0912 -1.0000 -1.0000 5156383 1599623533.70 151.5017 60.0001 32.0000 1.9732 1.9756 400.5042 401.0862 0.0912 -1.0000 -1.0000 5156476 1599623533.80 151.5017 60.0001 32.0000 1.9725 1.9749 400.5132 401.0964 0.0913 -1.0000 -1.0000 5156727 1599623533.90 151.5017 60.0001 32.0000 1.9724 1.9747 400.4441 401.0258 0.0912 -1.0000 -1.0000 5156789 1599623534.00 151.5017 60.0001 32.0000 1.9724 1.9748 400.4377 401.0204 0.0913 -1.0000 -1.0000 5156852 1599623534.10 151.4874 60.0001 32.0000 1.9722 1.9746 400.5251 401.1081 0.0913 -1.0000 -1.0000 5156914 1599623534.20 151.4652 60.0001 32.0000 1.9724 1.9747 400.5579 401.1398 0.0911 -1.0000 -1.0000 5156976 1599623534.30 151.4652 60.0001 32.0000 1.9724 1.9748 400.4730 401.0552 0.0912 -1.0000 -1.0000 5157180 1599623534.40 151.4652 60.0001 32.0000 1.9726 1.9750 400.4922 401.0742 0.0912 -1.0000 -1.0000 5157242 1599623534.50 151.4652 60.0001 32.0000 1.9729 1.9753 400.4714 401.0540 0.0913 -1.0000 -1.0000 5157305 1599623534.60 151.4652 60.0001 32.0000 1.9728 1.9751 400.5127 401.0954 0.0912 -1.0000 -1.0000 5157383 1599623534.70 151.5091 59.9998 32.0000 1.9738 1.9762 400.5092 401.0925 0.0913 -1.0000 -1.0000 5157445 1599623534.80 151.5091 59.9998 32.0000 1.9725 1.9748 400.4858 401.0680 0.0911 -1.0000 -1.0000 5157695 1599623534.90 151.5091 59.9998 32.0000 1.9722 1.9746 400.5168 401.0988 0.0912 -1.0000 -1.0000 5157757 1599623535.00 151.5091 59.9998 32.0000 1.9725 1.9749 400.4993 401.0820 0.0913 -1.0000 -1.0000 5157835 1599623535.10 151.5091 59.9998 32.0000 1.9719 1.9743 400.5128 401.0960 0.0913 -1.0000 -1.0000 5157882 1599623535.20 151.5547 59.9998 32.0000 1.9725 1.9749 400.4715 401.0541 0.0912 -1.0000 -1.0000 5157960 1599623535.30 151.5547 59.9998 32.0000 1.9727 1.9751 400.6800 401.2636 0.0913 -1.0000 -1.0000 5158023 1599623535.40 151.5547 59.9998 32.0000 1.9733 1.9757 400.5021 401.0845 0.0912 -1.0000 -1.0000 5158148 1599623535.50 151.5547 59.9998 32.0000 1.9724 1.9747 400.5346 401.1170 0.0912 -1.0000 -1.0000 5158226 1599623535.60 151.5547 59.9998 32.0000 1.9735 1.9759 400.4581 401.0408 0.0913 -1.0000 -1.0000 5158289 1599623535.70 151.5544 59.9998 32.0000 1.9721 1.9744 400.5010 401.0835 0.0912 -1.0000 -1.0000 5158367 1599623535.80 151.5380 59.9998 32.0000 1.9727 1.9751 400.5130 401.0958 0.0913 -1.0000 -1.0000 5158429 1599623535.90 151.5380 59.9998 32.0000 1.9723 1.9746 400.5201 401.1023 0.0912 -1.0000 -1.0000 5158663 1599623536.00 151.5380 59.9998 32.0000 1.9732 1.9756 400.5099 401.0921 0.0912 -1.0000 -1.0000 5158726 1599623536.10 151.5380 59.9998 32.0000 1.9722 1.9746 400.5130 401.0957 0.0912 -1.0000 -1.0000 5158789 1599623536.20 151.5380 59.9998 32.0000 1.9724 1.9748 400.5105 401.0917 0.0911 -1.0000 -1.0000 5158851 1599623536.30 151.5198 59.9998 32.0000 1.9718 1.9742 400.5058 401.0872 0.0910 -1.0000 -1.0000 5158929 1599623536.40 151.5193 59.9998 32.0000 1.9722 1.9746 400.4469 401.0294 0.0913 -1.0000 -1.0000 5159398 1599623536.50 151.5193 59.9998 32.0000 1.9729 1.9753 400.5018 401.0846 0.0913 -1.0000 -1.0000 5159460 1599623536.60 151.5193 59.9998 32.0000 1.9732 1.9755 400.4589 401.0416 0.0913 -1.0000 -1.0000 5159538 1599623536.70 151.5193 59.9998 32.0000 1.9722 1.9745 400.4526 401.0363 0.0914 -1.0000 -1.0000 5159601 1599623536.80 151.5193 59.9998 32.0000 1.9725 1.9749 400.5104 401.0927 0.0912 -1.0000 -1.0000 5159663 1599623536.90 151.5193 59.9998 32.0000 1.9725 1.9749 400.5579 401.1401 0.0912 -1.0000 -1.0000 5159913 1599623537.00 151.5193 59.9998 32.0000 1.9727 1.9751 400.6149 401.1978 0.0913 -1.0000 -1.0000 5159976 1599623537.10 151.5193 59.9998 32.0000 1.9723 1.9747 400.4893 401.0723 0.0913 -1.0000 -1.0000 5200038 1599623537.20 151.5193 59.9998 32.0000 1.9726 1.9749 400.4039 400.9863 0.0912 -1.0000 -1.0000 5200116 1599623537.30 151.4996 59.9998 32.0000 1.9724 1.9748 400.3944 400.9776 0.0913 -1.0000 -1.0000 5200179 1599623537.40 151.4996 59.9998 32.0000 1.9724 1.9748 400.4258 401.0084 0.0913 -1.0000 -1.0000 5200460 1599623537.50 151.4996 59.9998 32.0000 1.9720 1.9744 400.4279 401.0102 0.0912 -1.0000 -1.0000 5200538 1599623537.60 151.4996 59.9998 32.0000 1.9726 1.9750 400.5016 401.0845 0.0913 -1.0000 -1.0000 5200600 1599623537.70 151.4996 59.9998 32.0000 1.9731 1.9754 400.4383 401.0201 0.0911 -1.0000 -1.0000 5200663 1599623537.80 151.5034 59.9998 32.0000 1.9720 1.9744 400.5057 401.0881 0.0913 -1.0000 -1.0000 5200741 1599623537.90 151.5034 59.9998 32.0000 1.9727 1.9751 400.4639 401.0460 0.0912 -1.0000 -1.0000 5200804 1599623538.00 151.4843 59.9998 32.0000 1.9724 1.9748 400.4522 401.0340 0.0911 -1.0000 -1.0000 5200882 1599623538.10 151.4646 59.9998 32.0000 1.9727 1.9751 400.3973 400.9799 0.0913 -1.0000 -1.0000 5200944 1599623538.20 151.4646 59.9998 32.0000 1.9723 1.9747 400.4446 401.0264 0.0911 -1.0000 -1.0000 5201007 1599623538.30 151.4646 59.9998 32.0000 1.9719 1.9742 400.5111 401.0942 0.0914 -1.0000 -1.0000 5201085 1599623538.40 151.4646 59.9998 32.0000 1.9719 1.9743 400.3811 400.9637 0.0912 -1.0000 -1.0000 5201147 1599623538.50 151.4744 59.9998 32.0000 1.9728 1.9751 400.4030 400.9847 0.0912 -1.0000 -1.0000 5201210 1599623538.60 151.4904 59.9998 32.0000 1.9730 1.9753 400.4312 401.0128 0.0911 -1.0000 -1.0000 5201288 1599623538.70 151.4904 59.9998 32.0000 1.9722 1.9746 400.5252 401.1093 0.0914 -1.0000 -1.0000 5201350 1599623538.80 151.4904 59.9998 32.0000 1.9722 1.9746 400.4669 401.0492 0.0912 -1.0000 -1.0000 5201413 1599623538.90 151.4904 59.9998 32.0000 1.9728 1.9752 400.4107 400.9930 0.0912 -1.0000 -1.0000 5201475 1599623539.00 151.4904 59.9998 32.0000 1.9726 1.9750 400.4355 401.0174 0.0912 -1.0000 -1.0000 5201538 1599623539.10 151.5058 59.9998 32.0000 1.9723 1.9746 400.4404 401.0225 0.0912 -1.0000 -1.0000 5201600 1599623539.20 151.5058 59.9998 32.0000 1.9722 1.9745 400.5021 401.0840 0.0912 -1.0000 -1.0000 5201678 1599623539.30 151.5058 59.9998 32.0000 1.9729 1.9752 400.4638 401.0456 0.0911 -1.0000 -1.0000 5201741 1599623539.40 151.5058 59.9998 32.0000 1.9725 1.9749 400.5043 401.0874 0.0914 -1.0000 -1.0000 5201803 1599623539.50 151.5058 59.9998 32.0000 1.9722 1.9746 400.4490 401.0317 0.0912 -1.0000 -1.0000 5202710 1599623539.60 151.5058 59.9998 32.0000 1.9727 1.9751 400.4411 401.0231 0.0911 -1.0000 -1.0000 5202772 1599623539.70 151.5058 59.9998 32.0000 1.9724 1.9747 400.4547 401.0372 0.0913 -1.0000 -1.0000 5202834 1599623539.80 151.5058 59.9998 32.0000 1.9726 1.9749 400.5087 401.0907 0.0912 -1.0000 -1.0000 5202897 1599623539.90 151.5058 59.9998 32.0000 1.9732 1.9755 400.5752 401.1579 0.0913 -1.0000 -1.0000 5202959 1599623540.00 151.5058 59.9998 32.0000 1.9729 1.9753 400.4671 401.0491 0.0912 -1.0000 -1.0000 5203037 1599623540.10 151.5256 59.9998 32.0000 1.9721 1.9744 400.5299 401.1132 0.0914 -1.0000 -1.0000 5203100 1599623540.20 151.5261 59.9998 32.0000 1.9729 1.9753 400.4520 401.0350 0.0913 -1.0000 -1.0000 5203162 1599623540.30 151.5261 59.9998 32.0000 1.9733 1.9757 400.5047 401.0864 0.0912 -1.0000 -1.0000 5203241 1599623540.40 151.4947 59.9998 32.0000 1.9729 1.9753 400.5212 401.1040 0.0912 -1.0000 -1.0000 5203303 1599623540.50 151.4977 59.9998 32.0000 1.9718 1.9741 400.4910 401.0736 0.0912 -1.0000 -1.0000 5203365 1599623540.60 151.4977 59.9998 32.0000 1.9725 1.9749 400.4940 401.0758 0.0912 -1.0000 -1.0000 5203444 1599623540.70 151.4977 59.9998 32.0000 1.9730 1.9753 400.4791 401.0612 0.0911 -1.0000 -1.0000 5203506 1599623540.80 151.5478 59.9998 32.0000 1.9732 1.9756 400.5132 401.0964 0.0914 -1.0000 -1.0000 5203568 1599623540.90 151.5478 59.9998 32.0000 1.9730 1.9754 400.4588 401.0405 0.0912 -1.0000 -1.0000 5203647 1599623541.00 151.5478 59.9998 32.0000 1.9727 1.9750 400.5283 401.1111 0.0913 -1.0000 -1.0000 5203709 1599623541.10 151.5478 59.9998 32.0000 1.9730 1.9754 400.5238 401.1061 0.0912 -1.0000 -1.0000 5203771 1599623541.20 151.5478 59.9998 32.0000 1.9725 1.9748 400.5173 401.1009 0.0913 -1.0000 -1.0000 5203834 1599623541.30 151.5478 59.9998 32.0000 1.9730 1.9754 400.5049 401.0874 0.0912 -1.0000 -1.0000 5203897 1599623541.40 151.5478 59.9998 32.0000 1.9725 1.9748 400.5289 401.1106 0.0911 -1.0000 -1.0000 5203959 1599623541.50 151.5478 59.9998 32.0000 1.9730 1.9753 400.4706 401.0530 0.0912 -1.0000 -1.0000 5204037 1599623541.60 151.5432 59.9998 32.0000 1.9728 1.9751 400.5138 401.0966 0.0913 -1.0000 -1.0000 5204162 1599623541.70 151.4995 59.9998 32.0000 1.9726 1.9749 400.4841 401.0664 0.0912 -1.0000 -1.0000 5204240 1599623541.80 151.4995 59.9998 32.0000 1.9723 1.9747 400.4543 401.0365 0.0912 -1.0000 -1.0000 5204303 1599623541.90 151.4995 59.9998 32.0000 1.9730 1.9754 400.4497 401.0321 0.0912 -1.0000 -1.0000 5204365 1599623542.00 151.4779 59.9998 32.0000 1.9727 1.9751 400.5058 401.0879 0.0911 -1.0000 -1.0000 5204428 1599623542.10 151.4779 59.9998 32.0000 1.9727 1.9750 400.4928 401.0743 0.0911 -1.0000 -1.0000 5205177 1599623542.20 151.4779 59.9998 32.0000 1.9726 1.9750 400.5007 401.0833 0.0913 -1.0000 -1.0000 5205240 1599623542.30 151.4779 59.9998 32.0000 1.9726 1.9750 400.5128 401.0944 0.0912 -1.0000 -1.0000 5205303 1599623542.40 151.4779 59.9998 32.0000 1.9722 1.9746 400.5638 401.1466 0.0912 -1.0000 -1.0000 5205365 1599623542.50 151.4779 59.9998 32.0000 1.9728 1.9752 400.4968 401.0790 0.0912 -1.0000 -1.0000 5205427 1599623542.60 151.4779 59.9998 32.0000 1.9723 1.9747 400.4569 401.0389 0.0912 -1.0000 -1.0000 5205506 1599623542.70 151.4842 59.9998 32.0000 1.9729 1.9752 400.4370 401.0195 0.0913 -1.0000 -1.0000 5205568 1599623542.80 151.5170 59.9998 32.0000 1.9724 1.9748 400.4693 401.0521 0.0913 -1.0000 -1.0000 5205631 1599623542.90 151.5170 59.9998 32.0000 1.9718 1.9742 400.4312 401.0134 0.0911 -1.0000 -1.0000 5205709 1599623543.00 151.5170 59.9998 32.0000 1.9720 1.9744 400.4304 401.0127 0.0913 -1.0000 -1.0000 5205771 1599623543.10 151.5170 59.9998 32.0000 1.9727 1.9750 400.5567 401.1390 0.0912 -1.0000 -1.0000 5205958 1599623543.20 151.5170 59.9998 32.0000 1.9728 1.9752 400.4917 401.0734 0.0911 -1.0000 -1.0000 5206037 1599623543.30 151.5249 59.9998 32.0000 1.9717 1.9741 400.5277 401.1102 0.0913 -1.0000 -1.0000 5206099 1599623543.40 151.5249 59.9998 32.0000 1.9722 1.9745 400.5158 401.0984 0.0913 -1.0000 -1.0000 5206162 1599623543.50 151.5249 59.9998 32.0000 1.9726 1.9749 400.4605 401.0433 0.0913 -1.0000 -1.0000 5206224 1599623543.60 151.5442 59.9998 32.0000 1.9727 1.9750 400.4534 401.0360 0.0912 -1.0000 -1.0000 5206412 1599623543.70 151.5442 59.9998 32.0000 1.9731 1.9755 400.5026 401.0850 0.0912 -1.0000 -1.0000 5206474 1599623543.80 151.5442 59.9998 32.0000 1.9726 1.9749 400.5174 401.0990 0.0911 -1.0000 -1.0000 5206537 1599623543.90 151.5442 59.9998 32.0000 1.9727 1.9751 400.5053 401.0866 0.0911 -1.0000 -1.0000 5206599 1599623544.00 151.5442 59.9998 32.0000 1.9727 1.9751 400.5098 401.0922 0.0912 -1.0000 -1.0000 5206677 1599623544.10 151.5442 59.9998 32.0000 1.9733 1.9757 400.4925 401.0746 0.0912 -1.0000 -1.0000 5206912 1599623544.20 151.5442 59.9998 32.0000 1.9730 1.9753 400.5277 401.1105 0.0912 -1.0000 -1.0000 5206974 1599623544.30 151.5442 59.9998 32.0000 1.9730 1.9753 400.4267 401.0093 0.0914 -1.0000 -1.0000 5207052 1599623544.40 151.5442 59.9998 32.0000 1.9722 1.9746 400.5039 401.0875 0.0914 -1.0000 -1.0000 5207115 1599623544.50 151.5442 59.9998 32.0000 1.9727 1.9750 400.4836 401.0658 0.0912 -1.0000 -1.0000 5207177 1599623544.60 151.5442 59.9998 32.0000 1.9726 1.9749 400.4799 401.0621 0.0912 -1.0000 -1.0000 5207412 1599623544.70 151.5098 59.9999 32.0000 1.9728 1.9752 400.4764 401.0594 0.0913 -1.0000 -1.0000 5207474 1599623544.80 151.5098 59.9999 32.0000 1.9722 1.9746 400.4691 401.0516 0.0912 -1.0000 -1.0000 5207537 1599623544.90 151.5098 59.9999 32.0000 1.9727 1.9751 400.4940 401.0762 0.0913 -1.0000 -1.0000 5207615 1599623545.00 151.5098 59.9999 32.0000 1.9730 1.9754 400.4555 401.0381 0.0913 -1.0000 -1.0000 5207708 1599623545.10 151.5098 59.9999 32.0000 1.9729 1.9753 400.5566 401.1396 0.0913 -1.0000 -1.0000 5207927 1599623545.20 151.5120 59.9999 32.0000 1.9726 1.9749 400.5239 401.1063 0.0912 -1.0000 -1.0000 5208005 1599623545.30 151.5388 59.9999 32.0000 1.9729 1.9753 400.4834 401.0648 0.0910 -1.0000 -1.0000 5208067 1599623545.40 151.5388 59.9999 32.0000 1.9729 1.9752 400.4720 401.0546 0.0912 -1.0000 -1.0000 5208130 1599623545.50 151.5388 59.9999 32.0000 1.9721 1.9745 400.5184 401.1003 0.0912 -1.0000 -1.0000 5208193 1599623545.60 151.5388 59.9999 32.0000 1.9732 1.9756 400.4905 401.0715 0.0909 -1.0000 -1.0000 5208427 1599623545.70 151.5388 59.9999 32.0000 1.9732 1.9756 400.5763 401.1577 0.0911 -1.0000 -1.0000 5208505 1599623545.80 151.5400 59.9999 32.0000 1.9731 1.9755 400.5403 401.1229 0.0913 -1.0000 -1.0000 5208567 1599623545.90 151.5400 59.9999 32.0000 1.9723 1.9747 400.6286 401.2124 0.0914 -1.0000 -1.0000 5208630 1599623546.00 151.5400 59.9999 32.0000 1.9726 1.9750 400.4882 401.0709 0.0912 -1.0000 -1.0000 5208693 1599623546.10 151.5400 59.9999 32.0000 1.9727 1.9750 400.5310 401.1130 0.0912 -1.0000 -1.0000 5208755 1599623546.20 151.5400 59.9999 32.0000 1.9733 1.9756 400.4274 401.0091 0.0911 -1.0000 -1.0000 5208927 1599623546.30 151.5376 59.9999 32.0000 1.9732 1.9755 400.5563 401.1386 0.0911 -1.0000 -1.0000 5209005 1599623546.40 151.5270 59.9999 32.0000 1.9729 1.9752 400.5045 401.0861 0.0911 -1.0000 -1.0000 5209067 1599623546.50 151.5270 59.9999 32.0000 1.9729 1.9752 400.5014 401.0828 0.0911 -1.0000 -1.0000 5209130 1599623546.60 151.5270 59.9999 32.0000 1.9727 1.9751 400.5833 401.1659 0.0912 -1.0000 -1.0000 5209208 1599623546.70 151.5270 59.9999 32.0000 1.9727 1.9751 400.5076 401.0894 0.0911 -1.0000 -1.0000 5209942 1599623546.80 151.5270 59.9999 32.0000 1.9728 1.9752 400.4113 400.9934 0.0912 -1.0000 -1.0000 5210005 1599623546.90 151.5165 59.9999 32.0000 1.9723 1.9746 400.5733 401.1546 0.0910 -1.0000 -1.0000 5210083 1599623547.00 151.5165 59.9999 32.0000 1.9723 1.9746 400.4805 401.0628 0.0913 -1.0000 -1.0000 5210145 1599623547.10 151.5165 59.9999 32.0000 1.9726 1.9749 400.5189 401.1016 0.0912 -1.0000 -1.0000 5210208 1599623547.20 151.5165 59.9999 32.0000 1.9720 1.9743 400.4846 401.0672 0.0913 -1.0000 -1.0000 5210270 1599623547.30 151.5165 59.9999 32.0000 1.9724 1.9748 400.4385 401.0198 0.0911 -1.0000 -1.0000 5210333 1599623547.40 151.5193 59.9999 32.0000 1.9725 1.9748 400.4570 401.0394 0.0911 -1.0000 -1.0000 5210411 1599623547.50 151.5361 59.9999 32.0000 1.9722 1.9746 400.4720 401.0533 0.0911 -1.0000 -1.0000 5210489 1599623547.60 151.5361 59.9999 32.0000 1.9726 1.9750 400.5507 401.1334 0.0913 -1.0000 -1.0000 5210551 1599623547.70 151.5361 59.9999 32.0000 1.9726 1.9750 400.4551 401.0376 0.0912 -1.0000 -1.0000 5210630 1599623547.80 151.5361 59.9999 32.0000 1.9724 1.9748 400.5034 401.0854 0.0911 -1.0000 -1.0000 5210692 1599623547.90 151.5361 59.9999 32.0000 1.9725 1.9749 400.5371 401.1201 0.0913 -1.0000 -1.0000 5210754 1599623548.00 151.5118 59.9999 32.0000 1.9722 1.9745 400.5304 401.1130 0.0913 -1.0000 -1.0000 5210817 1599623548.10 151.5116 59.9999 32.0000 1.9731 1.9754 400.3533 400.9353 0.0911 -1.0000 -1.0000 5210879 1599623548.20 151.5116 59.9999 32.0000 1.9727 1.9751 400.5429 401.1253 0.0912 -1.0000 -1.0000 5211176 1599623548.30 151.5116 59.9999 32.0000 1.9721 1.9745 400.5156 401.0981 0.0912 -1.0000 -1.0000 5211238 1599623548.40 151.5116 59.9999 32.0000 1.9729 1.9752 400.4776 401.0602 0.0912 -1.0000 -1.0000 5211301 1599623548.50 151.5116 59.9999 32.0000 1.9729 1.9753 400.4610 401.0431 0.0912 -1.0000 -1.0000 5211363 1599623548.60 151.5116 59.9999 32.0000 1.9732 1.9756 400.4342 401.0164 0.0912 -1.0000 -1.0000 5211442 1599623548.70 151.5116 59.9999 32.0000 1.9729 1.9752 400.5931 401.1749 0.0911 -1.0000 -1.0000 5211676 1599623548.80 151.5116 59.9999 32.0000 1.9729 1.9753 400.3765 400.9589 0.0912 -1.0000 -1.0000 5211739 1599623548.90 151.5116 59.9999 32.0000 1.9726 1.9750 400.5248 401.1072 0.0913 -1.0000 -1.0000 5211817 1599623549.00 151.5116 59.9999 32.0000 1.9728 1.9752 400.4928 401.0751 0.0911 -1.0000 -1.0000 5211879 1599623549.10 151.5163 59.9999 32.0000 1.9721 1.9745 400.5132 401.0947 0.0911 -1.0000 -1.0000 5211942 1599623549.20 151.5163 59.9999 32.0000 1.9731 1.9754 400.5002 401.0827 0.0912 -1.0000 -1.0000 5212145 1599623549.30 151.5163 59.9999 32.0000 1.9727 1.9751 400.5083 401.0894 0.0911 -1.0000 -1.0000 5212207 1599623549.40 151.5163 59.9999 32.0000 1.9730 1.9754 400.4572 401.0397 0.0912 -1.0000 -1.0000 5212269 1599623549.50 151.5163 59.9999 32.0000 1.9725 1.9748 400.5384 401.1204 0.0911 -1.0000 -1.0000 5212332 1599623549.60 151.5163 59.9999 32.0000 1.9727 1.9750 400.4471 401.0291 0.0911 -1.0000 -1.0000 5212395 1599623549.70 151.4872 60.0004 32.0000 1.9728 1.9751 400.5541 401.1356 0.0911 -1.0000 -1.0000 5212895 1599623549.80 151.4872 60.0004 32.0000 1.9726 1.9749 400.5542 401.1362 0.0911 -1.0000 -1.0000 5212957 1599623549.90 151.4872 60.0004 32.0000 1.9726 1.9749 400.4750 401.0569 0.0912 -1.0000 -1.0000 5213019 1599623550.00 151.4872 60.0004 32.0000 1.9724 1.9748 400.4924 401.0746 0.0912 -1.0000 -1.0000 5213082 1599623550.10 151.4872 60.0004 32.0000 1.9726 1.9749 400.4803 401.0630 0.0913 -1.0000 -1.0000 5213145 1599623550.20 151.4872 60.0004 32.0000 1.9730 1.9754 400.5290 401.1120 0.0913 -1.0000 -1.0000 5213207 1599623550.30 151.4861 60.0004 32.0000 1.9725 1.9749 400.4713 401.0541 0.0913 -1.0000 -1.0000 5213395 1599623550.40 151.4859 60.0004 32.0000 1.9728 1.9752 400.4765 401.0593 0.0913 -1.0000 -1.0000 5213457 1599623550.50 151.4859 60.0004 32.0000 1.9726 1.9750 400.4781 401.0596 0.0911 -1.0000 -1.0000 5213519 1599623550.60 151.4859 60.0004 32.0000 1.9730 1.9754 400.5043 401.0861 0.0911 -1.0000 -1.0000 5213598 1599623550.70 151.4859 60.0004 32.0000 1.9728 1.9752 400.4567 401.0382 0.0911 -1.0000 -1.0000 5213660 1599623550.80 151.4859 60.0004 32.0000 1.9726 1.9750 400.4811 401.0637 0.0912 -1.0000 -1.0000 5213894 1599623550.90 151.4619 60.0004 32.0000 1.9721 1.9745 400.3746 400.9566 0.0911 -1.0000 -1.0000 5213957 1599623551.00 151.4619 60.0004 32.0000 1.9722 1.9746 400.4396 401.0217 0.0912 -1.0000 -1.0000 5214019 1599623551.10 151.4619 60.0004 32.0000 1.9720 1.9743 400.4152 400.9970 0.0912 -1.0000 -1.0000 5214082 1599623551.20 151.4619 60.0004 32.0000 1.9720 1.9743 400.3954 400.9780 0.0912 -1.0000 -1.0000 5214160 1599623551.30 151.4619 60.0004 32.0000 1.9729 1.9753 400.4480 401.0295 0.0911 -1.0000 -1.0000 5214222 1599623551.40 151.4800 60.0004 32.0000 1.9722 1.9745 400.4273 401.0095 0.0912 -1.0000 -1.0000 5214285 1599623551.50 151.4926 60.0004 32.0000 1.9725 1.9749 400.4559 401.0379 0.0911 -1.0000 -1.0000 5214363 1599623551.60 151.4926 60.0004 32.0000 1.9723 1.9747 400.4980 401.0795 0.0911 -1.0000 -1.0000 5214425 1599623551.70 151.4926 60.0004 32.0000 1.9724 1.9748 400.4061 400.9883 0.0912 -1.0000 -1.0000 5214504 1599623551.80 151.4926 60.0004 32.0000 1.9725 1.9748 400.4674 401.0490 0.0911 -1.0000 -1.0000 5214566 1599623551.90 151.4926 60.0004 32.0000 1.9722 1.9745 400.4024 400.9833 0.0911 -1.0000 -1.0000 5214629 1599623552.00 151.4585 60.0004 32.0000 1.9726 1.9750 400.4562 401.0385 0.0911 -1.0000 -1.0000 5214691 1599623552.10 151.4585 60.0004 32.0000 1.9722 1.9746 400.4353 401.0166 0.0912 -1.0000 -1.0000 5214753 1599623552.20 151.4585 60.0004 32.0000 1.9725 1.9749 400.3806 400.9620 0.0911 -1.0000 -1.0000 5214816 1599623552.30 151.4585 60.0004 32.0000 1.9722 1.9745 400.4527 401.0350 0.0912 -1.0000 -1.0000 5215644 1599623552.40 151.4585 60.0004 32.0000 1.9720 1.9744 400.3308 400.9132 0.0913 -1.0000 -1.0000 5215706 1599623552.50 151.4724 60.0004 32.0000 1.9716 1.9739 400.4496 401.0321 0.0911 -1.0000 -1.0000 5215769 1599623552.60 151.4780 60.0004 32.0000 1.9724 1.9748 400.4184 401.0004 0.0913 -1.0000 -1.0000 5215847 1599623552.70 151.4780 60.0004 32.0000 1.9723 1.9746 400.4348 401.0159 0.0910 -1.0000 -1.0000 5215910 1599623552.80 151.4780 60.0004 32.0000 1.9724 1.9747 400.4914 401.0729 0.0911 -1.0000 -1.0000 5215972 1599623552.90 151.4780 60.0004 32.0000 1.9725 1.9748 400.4444 401.0270 0.0914 -1.0000 -1.0000 5216050 1599623553.00 151.4780 60.0004 32.0000 1.9721 1.9745 400.4475 401.0295 0.0912 -1.0000 -1.0000 5216113 1599623553.10 151.4853 60.0004 32.0000 1.9723 1.9746 400.4134 400.9960 0.0913 -1.0000 -1.0000 5216175 1599623553.20 151.4941 60.0004 32.0000 1.9724 1.9748 400.4301 401.0129 0.0913 -1.0000 -1.0000 5216238 1599623553.30 151.4941 60.0004 32.0000 1.9733 1.9756 400.4406 401.0222 0.0911 -1.0000 -1.0000 5216300 1599623553.40 151.4941 60.0004 32.0000 1.9724 1.9748 400.4798 401.0617 0.0912 -1.0000 -1.0000 5216691 1599623553.50 151.4941 60.0004 32.0000 1.9721 1.9744 400.4395 401.0221 0.0913 -1.0000 -1.0000 5216768 1599623553.60 151.4941 60.0004 32.0000 1.9720 1.9743 400.4146 400.9973 0.0913 -1.0000 -1.0000 5216831 1599623553.70 151.4978 60.0004 32.0000 1.9724 1.9748 400.3940 400.9766 0.0912 -1.0000 -1.0000 5216909 1599623553.80 151.4978 60.0004 32.0000 1.9725 1.9749 400.3375 400.9200 0.0912 -1.0000 -1.0000 5216972 1599623553.90 151.4978 60.0004 32.0000 1.9731 1.9754 400.4123 400.9936 0.0911 -1.0000 -1.0000 5217034 1599623554.00 151.4978 60.0004 32.0000 1.9720 1.9744 400.4975 401.0793 0.0911 -1.0000 -1.0000 5217097 1599623554.10 151.4978 60.0004 32.0000 1.9724 1.9747 400.4324 401.0142 0.0912 -1.0000 -1.0000 5217159 1599623554.20 151.4714 60.0004 32.0000 1.9721 1.9744 400.3706 400.9539 0.0913 -1.0000 -1.0000 5217221 1599623554.30 151.4647 60.0004 32.0000 1.9724 1.9748 400.4565 401.0385 0.0911 -1.0000 -1.0000 5217300 1599623554.40 151.4647 60.0004 32.0000 1.9724 1.9748 400.4558 401.0375 0.0911 -1.0000 -1.0000 5217362 1599623554.50 151.4647 60.0004 32.0000 1.9722 1.9746 400.4544 401.0356 0.0911 -1.0000 -1.0000 5217425 1599623554.60 151.4647 60.0004 32.0000 1.9715 1.9739 400.4071 400.9894 0.0912 -1.0000 -1.0000 5217503 1599623554.70 151.4647 60.0004 32.0000 1.9717 1.9741 400.5031 401.0845 0.0911 -1.0000 -1.0000 5217565 1599623554.80 151.4867 60.0003 32.0000 1.9728 1.9751 400.4425 401.0248 0.0912 -1.0000 -1.0000 5217628 1599623554.90 151.4867 60.0003 32.0000 1.9723 1.9747 400.4873 401.0695 0.0912 -1.0000 -1.0000 5217909 1599623555.00 151.4867 60.0003 32.0000 1.9722 1.9745 400.4517 401.0335 0.0911 -1.0000 -1.0000 5217971 1599623555.10 151.4867 60.0003 32.0000 1.9722 1.9745 400.4114 400.9934 0.0912 -1.0000 -1.0000 5218034 1599623555.20 151.4867 60.0003 32.0000 1.9732 1.9756 400.4261 401.0090 0.0913 -1.0000 -1.0000 5218112 1599623555.30 151.4867 60.0003 32.0000 1.9728 1.9751 400.5074 401.0902 0.0913 -1.0000 -1.0000 5218174 1599623555.40 151.4867 60.0003 32.0000 1.9725 1.9749 400.4826 401.0650 0.0912 -1.0000 -1.0000 5218424 1599623555.50 151.4867 60.0003 32.0000 1.9723 1.9747 400.3888 400.9703 0.0911 -1.0000 -1.0000 5218503 1599623555.60 151.4867 60.0003 32.0000 1.9725 1.9749 400.4864 401.0692 0.0913 -1.0000 -1.0000 5218565 1599623555.70 151.4867 60.0003 32.0000 1.9721 1.9745 400.3833 400.9657 0.0912 -1.0000 -1.0000 5218628 1599623555.80 151.4801 60.0003 32.0000 1.9722 1.9745 400.4751 401.0569 0.0912 -1.0000 -1.0000 5218690 1599623555.90 151.4521 60.0003 32.0000 1.9725 1.9749 400.3957 400.9785 0.0912 -1.0000 -1.0000 5218924 1599623556.00 151.4521 60.0003 32.0000 1.9718 1.9742 400.4182 401.0005 0.0913 -1.0000 -1.0000 5218987 1599623556.10 151.4521 60.0003 32.0000 1.9720 1.9744 400.4306 401.0117 0.0911 -1.0000 -1.0000 5219049 1599623556.20 151.4521 60.0003 32.0000 1.9727 1.9750 400.4708 401.0529 0.0912 -1.0000 -1.0000 5219112 1599623556.30 151.4521 60.0003 32.0000 1.9732 1.9756 400.5060 401.0887 0.0913 -1.0000 -1.0000 5219190 1599623556.40 151.4521 60.0003 32.0000 1.9721 1.9745 400.4458 401.0286 0.0912 -1.0000 -1.0000 5219252 1599623556.50 151.4572 60.0003 32.0000 1.9720 1.9743 400.3961 400.9775 0.0912 -1.0000 -1.0000 5219315 1599623556.60 151.4583 60.0003 32.0000 1.9721 1.9745 400.4371 401.0198 0.0913 -1.0000 -1.0000 5219393 1599623556.70 151.4583 60.0003 32.0000 1.9720 1.9744 400.4311 401.0138 0.0913 -1.0000 -1.0000 5219455 1599623556.80 151.4583 60.0003 32.0000 1.9730 1.9754 400.4982 401.0808 0.0913 -1.0000 -1.0000 5219518 1599623556.90 151.4583 60.0003 32.0000 1.9717 1.9740 400.5101 401.0932 0.0913 -1.0000 -1.0000 5220299 1599623557.00 151.4596 60.0003 32.0000 1.9723 1.9747 400.4074 400.9894 0.0912 -1.0000 -1.0000 5220377 1599623557.10 151.4773 60.0003 32.0000 1.9722 1.9746 400.5101 401.0924 0.0912 -1.0000 -1.0000 5220440 1599623557.20 151.4773 60.0003 32.0000 1.9727 1.9751 400.4488 401.0309 0.0912 -1.0000 -1.0000 5220502 1599623557.30 151.4773 60.0003 32.0000 1.9722 1.9746 400.4108 400.9934 0.0913 -1.0000 -1.0000 5220564 1599623557.40 151.4773 60.0003 32.0000 1.9721 1.9745 400.4284 401.0108 0.0912 -1.0000 -1.0000 5220752 1599623557.50 151.4773 60.0003 32.0000 1.9725 1.9748 400.5326 401.1153 0.0913 -1.0000 -1.0000 5220815 1599623557.60 151.5311 60.0003 32.0000 1.9725 1.9748 400.4979 401.0798 0.0912 -1.0000 -1.0000 5220893 1599623557.70 151.5311 60.0003 32.0000 1.9725 1.9749 400.4733 401.0556 0.0911 -1.0000 -1.0000 5220955 1599623557.80 151.5311 60.0003 32.0000 1.9727 1.9751 400.4567 401.0389 0.0912 -1.0000 -1.0000 5221017 1599623557.90 151.5311 60.0003 32.0000 1.9724 1.9748 400.4646 401.0469 0.0912 -1.0000 -1.0000 5221080 1599623558.00 151.5311 60.0003 32.0000 1.9723 1.9747 400.5238 401.1060 0.0912 -1.0000 -1.0000 5221174 1599623558.10 151.5311 60.0003 32.0000 1.9731 1.9755 400.4929 401.0750 0.0912 -1.0000 -1.0000 5221221 1599623558.20 151.5349 60.0003 32.0000 1.9729 1.9753 400.5585 401.1408 0.0912 -1.0000 -1.0000 5221283 1599623558.30 151.5349 60.0003 32.0000 1.9729 1.9753 400.5885 401.1708 0.0912 -1.0000 -1.0000 5221361 1599623558.40 151.5349 60.0003 32.0000 1.9729 1.9752 400.4544 401.0355 0.0910 -1.0000 -1.0000 5221424 1599623558.50 151.5349 60.0003 32.0000 1.9731 1.9755 400.4215 401.0028 0.0911 -1.0000 -1.0000 5221502 1599623558.60 151.5349 60.0003 32.0000 1.9725 1.9749 400.4993 401.0811 0.0911 -1.0000 -1.0000 5221580 1599623558.70 151.5349 60.0003 32.0000 1.9730 1.9754 400.4511 401.0334 0.0912 -1.0000 -1.0000 5221643 1599623558.80 151.5349 60.0003 32.0000 1.9731 1.9755 400.4589 401.0416 0.0913 -1.0000 -1.0000 5221705 1599623558.90 151.5349 60.0003 32.0000 1.9728 1.9752 400.5592 401.1417 0.0912 -1.0000 -1.0000 5221783 1599623559.00 151.5349 60.0003 32.0000 1.9723 1.9746 400.4278 401.0096 0.0912 -1.0000 -1.0000 5221846 1599623559.10 151.5349 60.0003 32.0000 1.9723 1.9746 400.5139 401.0966 0.0913 -1.0000 -1.0000 5221908 1599623559.20 151.5349 60.0003 32.0000 1.9729 1.9752 400.4712 401.0529 0.0911 -1.0000 -1.0000 5221970 1599623559.30 151.5315 60.0003 32.0000 1.9729 1.9752 400.5095 401.0919 0.0912 -1.0000 -1.0000 5222033 1599623559.40 151.5184 60.0003 32.0000 1.9730 1.9753 400.4392 401.0222 0.0914 -1.0000 -1.0000 5222096 1599623559.50 151.5184 60.0003 32.0000 1.9727 1.9750 400.4918 401.0732 0.0911 -1.0000 -1.0000 5222455 1599623559.60 151.5184 60.0003 32.0000 1.9729 1.9752 400.4586 401.0408 0.0912 -1.0000 -1.0000 5222517 1599623559.70 151.5184 60.0003 32.0000 1.9725 1.9749 400.4739 401.0558 0.0911 -1.0000 -1.0000 5222580 1599623559.80 151.5184 60.0003 32.0000 1.9731 1.9755 400.5512 401.1351 0.0913 -1.0000 -1.0000 5222642 1599623559.90 151.4956 59.9994 32.0000 1.9725 1.9749 400.4746 401.0557 0.0910 -1.0000 -1.0000 5222720 1599623560.00 151.4956 59.9994 32.0000 1.9729 1.9753 400.4764 401.0583 0.0913 -1.0000 -1.0000 5222783 1599623560.10 151.4956 59.9994 32.0000 1.9726 1.9749 400.4442 401.0270 0.0913 -1.0000 -1.0000 5222845 1599623560.20 151.4956 59.9994 32.0000 1.9723 1.9747 400.4384 401.0208 0.0912 -1.0000 -1.0000 5222923 1599623560.30 151.4956 59.9994 32.0000 1.9726 1.9750 400.4827 401.0651 0.0912 -1.0000 -1.0000 5222986 1599623560.40 151.5128 59.9994 32.0000 1.9730 1.9753 400.5787 401.1598 0.0911 -1.0000 -1.0000 5223049 1599623560.50 151.5164 59.9994 32.0000 1.9724 1.9747 400.4390 401.0215 0.0912 -1.0000 -1.0000 5223439 1599623560.60 151.5164 59.9994 32.0000 1.9729 1.9753 400.5619 401.1429 0.0910 -1.0000 -1.0000 5223517 1599623560.70 151.5164 59.9994 32.0000 1.9726 1.9750 400.5304 401.1124 0.0912 -1.0000 -1.0000 5223564 1599623560.80 151.5164 59.9994 32.0000 1.9731 1.9755 400.4785 401.0607 0.0912 -1.0000 -1.0000 5223642 1599623560.90 151.5160 59.9994 32.0000 1.9728 1.9752 400.4931 401.0748 0.0911 -1.0000 -1.0000 5223705 1599623561.00 151.5008 59.9994 32.0000 1.9728 1.9752 400.5463 401.1277 0.0911 -1.0000 -1.0000 5223939 1599623561.10 151.5008 59.9994 32.0000 1.9724 1.9748 400.4875 401.0692 0.0911 -1.0000 -1.0000 5224001 1599623561.20 151.5008 59.9994 32.0000 1.9728 1.9752 400.5067 401.0883 0.0911 -1.0000 -1.0000 5224064 1599623561.30 151.5008 59.9994 32.0000 1.9729 1.9753 400.5029 401.0855 0.0913 -1.0000 -1.0000 5224142 1599623561.40 151.5008 59.9994 32.0000 1.9735 1.9758 400.5570 401.1394 0.0911 -1.0000 -1.0000 5224204 1599623561.50 151.4913 59.9994 32.0000 1.9726 1.9750 400.4682 401.0518 0.0913 -1.0000 -1.0000 5224282 1599623561.60 151.4913 59.9994 32.0000 1.9724 1.9747 400.4117 400.9930 0.0910 -1.0000 -1.0000 5224345 1599623561.70 151.4913 59.9994 32.0000 1.9721 1.9745 400.4330 401.0151 0.0912 -1.0000 -1.0000 5224407 1599623561.80 151.4913 59.9994 32.0000 1.9723 1.9746 400.4016 400.9833 0.0912 -1.0000 -1.0000 5224470 1599623561.90 151.4913 59.9994 32.0000 1.9726 1.9749 400.5167 401.0992 0.0912 -1.0000 -1.0000 5224532 1599623562.00 151.5286 59.9994 32.0000 1.9731 1.9754 400.5174 401.0994 0.0911 -1.0000 -1.0000 5224923 1599623562.10 151.5286 59.9994 32.0000 1.9730 1.9753 400.5212 401.1027 0.0911 -1.0000 -1.0000 5224985 1599623562.20 151.5286 59.9994 32.0000 1.9727 1.9751 400.4391 401.0207 0.0911 -1.0000 -1.0000 5225048 1599623562.30 151.5286 59.9994 32.0000 1.9729 1.9753 400.5054 401.0878 0.0913 -1.0000 -1.0000 5225126 1599623562.40 151.5286 59.9994 32.0000 1.9728 1.9752 400.5413 401.1247 0.0913 -1.0000 -1.0000 5225188 1599623562.50 151.5286 59.9994 32.0000 1.9720 1.9744 400.5313 401.1128 0.0910 -1.0000 -1.0000 5225251 1599623562.60 151.4849 59.9994 32.0000 1.9724 1.9747 400.4328 401.0156 0.0912 -1.0000 -1.0000 5225329 1599623562.70 151.4849 59.9994 32.0000 1.9721 1.9745 400.4218 401.0040 0.0913 -1.0000 -1.0000 5225391 1599623562.80 151.4849 59.9994 32.0000 1.9721 1.9745 400.5477 401.1299 0.0911 -1.0000 -1.0000 5225454 1599623562.90 151.4849 59.9994 32.0000 1.9729 1.9753 400.3417 400.9230 0.0911 -1.0000 -1.0000 5225532 1599623563.00 151.4849 59.9994 32.0000 1.9726 1.9750 400.5027 401.0847 0.0912 -1.0000 -1.0000 5225595 1599623563.10 151.4849 59.9994 32.0000 1.9722 1.9746 400.4344 401.0169 0.0912 -1.0000 -1.0000 5225704 1599623563.20 151.5080 59.9994 32.0000 1.9724 1.9748 400.4663 401.0482 0.0911 -1.0000 -1.0000 5225766 1599623563.30 151.5080 59.9994 32.0000 1.9725 1.9748 400.4550 401.0373 0.0913 -1.0000 -1.0000 5225829 1599623563.40 151.5080 59.9994 32.0000 1.9723 1.9747 400.4201 401.0025 0.0912 -1.0000 -1.0000 5225891 1599623563.50 151.5080 59.9994 32.0000 1.9726 1.9749 400.5133 401.0959 0.0913 -1.0000 -1.0000 5225969 1599623563.60 151.5080 59.9994 32.0000 1.9728 1.9751 400.5018 401.0842 0.0912 -1.0000 -1.0000 5226688 1599623563.70 151.5045 59.9994 32.0000 1.9731 1.9755 400.4713 401.0529 0.0911 -1.0000 -1.0000 5226766 1599623563.80 151.5045 59.9994 32.0000 1.9733 1.9757 400.4371 401.0196 0.0912 -1.0000 -1.0000 5226829 1599623563.90 151.5045 59.9994 32.0000 1.9723 1.9747 400.5245 401.1070 0.0912 -1.0000 -1.0000 5226891 1599623564.00 151.5045 59.9994 32.0000 1.9726 1.9750 400.4253 401.0077 0.0912 -1.0000 -1.0000 5226969 1599623564.10 151.5045 59.9994 32.0000 1.9723 1.9746 400.4803 401.0619 0.0911 -1.0000 -1.0000 5227032 1599623564.20 151.5047 59.9994 32.0000 1.9728 1.9752 400.4824 401.0643 0.0911 -1.0000 -1.0000 5227094 1599623564.30 151.5087 59.9994 32.0000 1.9723 1.9746 400.4616 401.0436 0.0912 -1.0000 -1.0000 5227172 1599623564.40 151.5087 59.9994 32.0000 1.9732 1.9756 400.4485 401.0312 0.0912 -1.0000 -1.0000 5227235 1599623564.50 151.5087 59.9994 32.0000 1.9729 1.9752 400.4209 401.0028 0.0911 -1.0000 -1.0000 5227297 1599623564.60 151.5087 59.9994 32.0000 1.9723 1.9746 400.5191 401.1008 0.0911 -1.0000 -1.0000 5227360 1599623564.70 151.5087 59.9994 32.0000 1.9724 1.9747 400.5254 401.1080 0.0912 -1.0000 -1.0000 5227422 1599623564.80 151.4205 59.9993 32.0000 1.9723 1.9746 400.4814 401.0629 0.0911 -1.0000 -1.0000 5227485 1599623564.90 151.4205 59.9993 32.0000 1.9724 1.9748 400.4793 401.0616 0.0912 -1.0000 -1.0000 5227563 1599623565.00 151.4205 59.9993 32.0000 1.9728 1.9752 400.5105 401.0935 0.0914 -1.0000 -1.0000 5227625 1599623565.10 151.4205 59.9993 32.0000 1.9724 1.9747 400.4299 401.0116 0.0911 -1.0000 -1.0000 5227704 1599623565.20 151.4205 59.9993 32.0000 1.9718 1.9742 400.4529 401.0346 0.0911 -1.0000 -1.0000 5227781 1599623565.30 151.4205 59.9993 32.0000 1.9724 1.9747 400.3796 400.9624 0.0913 -1.0000 -1.0000 5227844 1599623565.40 151.4976 59.9993 32.0000 1.9727 1.9751 400.5708 401.1540 0.0913 -1.0000 -1.0000 5227907 1599623565.50 151.4976 59.9993 32.0000 1.9726 1.9749 400.4423 401.0246 0.0912 -1.0000 -1.0000 5227969 1599623565.60 151.4976 59.9993 32.0000 1.9726 1.9750 400.4808 401.0629 0.0912 -1.0000 -1.0000 5228234 1599623565.70 151.4976 59.9993 32.0000 1.9719 1.9742 400.4829 401.0654 0.0912 -1.0000 -1.0000 5228313 1599623565.80 151.4976 59.9993 32.0000 1.9720 1.9743 400.4860 401.0677 0.0911 -1.0000 -1.0000 5228375 1599623565.90 151.5044 59.9993 32.0000 1.9724 1.9748 400.4835 401.0656 0.0912 -1.0000 -1.0000 5228438 1599623566.00 151.5044 59.9993 32.0000 1.9731 1.9754 400.4488 401.0322 0.0914 -1.0000 -1.0000 5228500 1599623566.10 151.5044 59.9993 32.0000 1.9731 1.9754 400.5069 401.0894 0.0911 -1.0000 -1.0000 5228984 1599623566.20 151.5044 59.9993 32.0000 1.9723 1.9747 400.4858 401.0672 0.0911 -1.0000 -1.0000 5229047 1599623566.30 151.5044 59.9993 32.0000 1.9721 1.9745 400.5200 401.1020 0.0911 -1.0000 -1.0000 5229125 1599623566.40 151.5082 59.9993 32.0000 1.9731 1.9754 400.5035 401.0850 0.0911 -1.0000 -1.0000 5229187 1599623566.50 151.5218 59.9993 32.0000 1.9726 1.9749 400.5214 401.1039 0.0913 -1.0000 -1.0000 5229250 1599623566.60 151.5218 59.9993 32.0000 1.9726 1.9750 400.4923 401.0752 0.0913 -1.0000 -1.0000 5229328 1599623566.70 151.5218 59.9993 32.0000 1.9725 1.9748 400.4871 401.0686 0.0910 -1.0000 -1.0000 5229453 1599623566.80 151.5218 59.9993 32.0000 1.9734 1.9757 400.4875 401.0696 0.0912 -1.0000 -1.0000 5229516 1599623566.90 151.5218 59.9993 32.0000 1.9724 1.9747 400.4763 401.0583 0.0911 -1.0000 -1.0000 5229594 1599623567.00 151.4750 59.9993 32.0000 1.9730 1.9754 400.5275 401.1094 0.0912 -1.0000 -1.0000 5229656 1599623567.10 151.4750 59.9993 32.0000 1.9735 1.9758 400.4658 401.0481 0.0912 -1.0000 -1.0000 5229719 1599623567.20 151.4750 59.9993 32.0000 1.9721 1.9744 400.4492 401.0309 0.0911 -1.0000 -1.0000 5229953 1599623567.30 151.4750 59.9993 32.0000 1.9726 1.9750 400.4430 401.0246 0.0911 -1.0000 -1.0000 5230015 1599623567.40 151.4750 59.9993 32.0000 1.9735 1.9758 400.4889 401.0719 0.0913 -1.0000 -1.0000 5230078 1599623567.50 151.4818 59.9993 32.0000 1.9729 1.9753 400.5110 401.0928 0.0910 -1.0000 -1.0000 5230156 1599623567.60 151.4832 59.9993 32.0000 1.9728 1.9752 400.4749 401.0562 0.0911 -1.0000 -1.0000 5230218 1599623567.70 151.4832 59.9993 32.0000 1.9726 1.9750 400.4424 401.0242 0.0912 -1.0000 -1.0000 5230484 1599623567.80 151.4832 59.9993 32.0000 1.9721 1.9745 400.4898 401.0723 0.0912 -1.0000 -1.0000 5230547 1599623567.90 151.4832 59.9993 32.0000 1.9724 1.9748 400.4648 401.0464 0.0911 -1.0000 -1.0000 5230609 1599623568.00 151.4832 59.9993 32.0000 1.9725 1.9748 400.4488 401.0306 0.0911 -1.0000 -1.0000 5230671 1599623568.10 151.4942 59.9993 32.0000 1.9727 1.9750 400.4256 401.0074 0.0912 -1.0000 -1.0000 5230734 1599623568.20 151.4942 59.9993 32.0000 1.9720 1.9744 400.4956 401.0776 0.0911 -1.0000 -1.0000 5230968 1599623568.30 151.4942 59.9993 32.0000 1.9725 1.9748 400.4257 401.0070 0.0911 -1.0000 -1.0000 5231046 1599623568.40 151.4942 59.9993 32.0000 1.9720 1.9744 400.4671 401.0492 0.0912 -1.0000 -1.0000 5231109 1599623568.50 151.4942 59.9993 32.0000 1.9730 1.9754 400.4581 401.0410 0.0913 -1.0000 -1.0000 5231171 1599623568.60 151.5073 59.9993 32.0000 1.9727 1.9750 400.5111 401.0930 0.0911 -1.0000 -1.0000 5231234 1599623568.70 151.5155 59.9993 32.0000 1.9718 1.9741 400.4122 400.9943 0.0912 -1.0000 -1.0000 5231781 1599623568.80 151.5155 59.9993 32.0000 1.9720 1.9744 400.4263 401.0080 0.0911 -1.0000 -1.0000 5231843 1599623568.90 151.5155 59.9993 32.0000 1.9726 1.9749 400.4345 401.0163 0.0911 -1.0000 -1.0000 5231906 1599623569.00 151.5155 59.9993 32.0000 1.9732 1.9755 400.4957 401.0775 0.0911 -1.0000 -1.0000 5231968 1599623569.10 151.5142 59.9993 32.0000 1.9727 1.9751 400.4593 401.0416 0.0912 -1.0000 -1.0000 5232030 1599623569.20 151.4767 59.9993 32.0000 1.9723 1.9747 400.4232 401.0044 0.0911 -1.0000 -1.0000 5232218 1599623569.30 151.4767 59.9993 32.0000 1.9721 1.9745 400.4901 401.0715 0.0910 -1.0000 -1.0000 5232296 1599623569.40 151.4767 59.9993 32.0000 1.9728 1.9752 400.4140 400.9967 0.0912 -1.0000 -1.0000 5232359 1599623569.50 151.4767 59.9993 32.0000 1.9724 1.9748 400.4821 401.0640 0.0912 -1.0000 -1.0000 5232421 1599623569.60 151.4767 59.9993 32.0000 1.9721 1.9745 400.4745 401.0561 0.0910 -1.0000 -1.0000 5232483 1599623569.70 151.4899 59.9992 32.0000 1.9718 1.9741 400.3311 400.9135 0.0912 -1.0000 -1.0000 5232562 1599623569.80 151.5058 59.9991 32.0000 1.9727 1.9750 400.5108 401.0927 0.0911 -1.0000 -1.0000 5232624 1599623569.90 151.5058 59.9991 32.0000 1.9729 1.9753 400.4981 401.0804 0.0912 -1.0000 -1.0000 5232687 1599623570.00 151.5058 59.9991 32.0000 1.9724 1.9748 400.5250 401.1068 0.0912 -1.0000 -1.0000 5232749 1599623570.10 151.5058 59.9991 32.0000 1.9726 1.9750 400.4399 401.0226 0.0913 -1.0000 -1.0000 5232827 1599623570.20 151.5058 59.9991 32.0000 1.9724 1.9748 400.4920 401.0735 0.0911 -1.0000 -1.0000 5232874 1599623570.30 151.5058 59.9991 32.0000 1.9727 1.9751 400.4484 401.0306 0.0912 -1.0000 -1.0000 5232952 1599623570.40 151.4467 59.9991 32.0000 1.9723 1.9747 400.4867 401.0696 0.0913 -1.0000 -1.0000 5233015 1599623570.50 151.4467 59.9991 32.0000 1.9723 1.9747 400.5372 401.1202 0.0913 -1.0000 -1.0000 5233077 1599623570.60 151.4467 59.9991 32.0000 1.9720 1.9743 400.5081 401.0900 0.0911 -1.0000 -1.0000 5233155 1599623570.70 151.4467 59.9991 32.0000 1.9722 1.9745 400.5011 401.0827 0.0911 -1.0000 -1.0000 5233218 1599623570.80 151.4467 59.9991 32.0000 1.9726 1.9749 400.4285 401.0111 0.0913 -1.0000 -1.0000 5233452 1599623570.90 151.4486 59.9991 32.0000 1.9729 1.9752 400.4674 401.0500 0.0912 -1.0000 -1.0000 5233530 1599623571.00 151.4917 59.9991 32.0000 1.9728 1.9751 400.4501 401.0333 0.0914 -1.0000 -1.0000 5233593 1599623571.10 151.4917 59.9991 32.0000 1.9721 1.9744 400.5229 401.1055 0.0912 -1.0000 -1.0000 5233655 1599623571.20 151.4917 59.9991 32.0000 1.9726 1.9749 400.4445 401.0260 0.0911 -1.0000 -1.0000 5233733 1599623571.30 151.4917 59.9991 32.0000 1.9724 1.9747 400.5746 401.1564 0.0911 -1.0000 -1.0000 5233968 1599623571.40 151.4917 59.9991 32.0000 1.9730 1.9753 400.4774 401.0590 0.0911 -1.0000 -1.0000 5234030 1599623571.50 151.4917 59.9991 32.0000 1.9725 1.9749 400.5070 401.0889 0.0912 -1.0000 -1.0000 5234093 1599623571.60 151.4928 59.9991 32.0000 1.9727 1.9750 400.4856 401.0665 0.0910 -1.0000 -1.0000 5234155 1599623571.70 151.5085 59.9991 32.0000 1.9722 1.9746 400.4940 401.0758 0.0911 -1.0000 -1.0000 5234233 1599623571.80 151.5085 59.9991 32.0000 1.9720 1.9744 400.4946 401.0764 0.0911 -1.0000 -1.0000 5234467 1599623571.90 151.5085 59.9991 32.0000 1.9726 1.9749 400.4013 400.9828 0.0911 -1.0000 -1.0000 5234530 1599623572.00 151.5085 59.9991 32.0000 1.9723 1.9746 400.5179 401.1004 0.0913 -1.0000 -1.0000 5234608 1599623572.10 151.5085 59.9991 32.0000 1.9729 1.9753 400.4542 401.0367 0.0912 -1.0000 -1.0000 5234670 1599623572.20 151.5317 59.9991 32.0000 1.9724 1.9748 400.5309 401.1132 0.0912 -1.0000 -1.0000 5234733 1599623572.30 151.5365 59.9991 32.0000 1.9722 1.9745 400.4459 401.0283 0.0912 -1.0000 -1.0000 5235061 1599623572.40 151.5365 59.9991 32.0000 1.9727 1.9750 400.5027 401.0856 0.0913 -1.0000 -1.0000 5235124 1599623572.50 151.5365 59.9991 32.0000 1.9728 1.9752 400.4475 401.0296 0.0911 -1.0000 -1.0000 5235186 1599623572.60 151.5365 59.9991 32.0000 1.9727 1.9751 400.4156 400.9971 0.0911 -1.0000 -1.0000 5235264 1599623572.70 151.5356 59.9991 32.0000 1.9723 1.9746 400.4208 401.0021 0.0911 -1.0000 -1.0000 5235327 1599623572.80 151.4779 59.9991 32.0000 1.9726 1.9750 400.4781 401.0599 0.0912 -1.0000 -1.0000 5236264 1599623572.90 151.4779 59.9991 32.0000 1.9725 1.9748 400.4760 401.0585 0.0913 -1.0000 -1.0000 5236342 1599623573.00 151.4779 59.9991 32.0000 1.9732 1.9756 400.3653 400.9468 0.0911 -1.0000 -1.0000 5236404 1599623573.10 151.4779 59.9991 32.0000 1.9726 1.9749 400.4788 401.0609 0.0913 -1.0000 -1.0000 5236467 1599623573.20 151.4779 59.9991 32.0000 1.9726 1.9749 400.5165 401.0978 0.0910 -1.0000 -1.0000 5236545 1599623573.30 151.5109 59.9991 32.0000 1.9721 1.9745 400.5285 401.1104 0.0912 -1.0000 -1.0000 5236608 1599623573.40 151.5109 59.9991 32.0000 1.9728 1.9752 400.4583 401.0408 0.0912 -1.0000 -1.0000 5236670 1599623573.50 151.5109 59.9991 32.0000 1.9724 1.9748 400.4310 401.0124 0.0912 -1.0000 -1.0000 5236748 1599623573.60 151.5109 59.9991 32.0000 1.9722 1.9746 400.5083 401.0918 0.0913 -1.0000 -1.0000 5236811 1599623573.70 151.5109 59.9991 32.0000 1.9729 1.9753 400.4664 401.0491 0.0913 -1.0000 -1.0000 5236889 1599623573.80 151.5102 59.9991 32.0000 1.9728 1.9752 400.4873 401.0694 0.0912 -1.0000 -1.0000 5236951 1599623573.90 151.5093 59.9991 32.0000 1.9723 1.9747 400.4446 401.0272 0.0912 -1.0000 -1.0000 5237014 1599623574.00 151.5093 59.9991 32.0000 1.9730 1.9753 400.4175 400.9990 0.0910 -1.0000 -1.0000 5237092 1599623574.10 151.5093 59.9991 32.0000 1.9725 1.9749 400.4195 401.0002 0.0911 -1.0000 -1.0000 5237154 1599623574.20 151.5093 59.9991 32.0000 1.9724 1.9747 400.4990 401.0812 0.0911 -1.0000 -1.0000 5237217 1599623574.30 151.5093 59.9991 32.0000 1.9727 1.9750 400.4113 400.9929 0.0911 -1.0000 -1.0000 5237295 1599623574.40 151.4708 59.9995 32.0000 1.9719 1.9743 400.4676 401.0489 0.0911 -1.0000 -1.0000 5237357 1599623574.50 151.4458 59.9998 32.0000 1.9725 1.9749 400.4234 401.0058 0.0912 -1.0000 -1.0000 5237420 1599623574.60 151.4458 59.9998 32.0000 1.9726 1.9749 400.5061 401.0876 0.0911 -1.0000 -1.0000 5237482 1599623574.70 151.4458 59.9998 32.0000 1.9730 1.9753 400.4884 401.0707 0.0912 -1.0000 -1.0000 5237545 1599623574.80 151.4458 59.9998 32.0000 1.9717 1.9740 400.4448 401.0268 0.0912 -1.0000 -1.0000 5237607 1599623574.90 151.4458 59.9998 32.0000 1.9723 1.9747 400.5587 401.1404 0.0911 -1.0000 -1.0000 5237685 1599623575.00 151.4458 59.9998 32.0000 1.9726 1.9749 400.4768 401.0583 0.0911 -1.0000 -1.0000 5237748 1599623575.10 151.4458 59.9998 32.0000 1.9722 1.9746 400.4839 401.0664 0.0913 -1.0000 -1.0000 5237810 1599623575.20 151.4458 59.9998 32.0000 1.9722 1.9746 400.4193 401.0019 0.0913 -1.0000 -1.0000 5237889 1599623575.30 151.4458 59.9998 32.0000 1.9721 1.9745 400.5365 401.1194 0.0913 -1.0000 -1.0000 5237951 1599623575.40 151.4458 59.9998 32.0000 1.9721 1.9745 400.4453 401.0270 0.0911 -1.0000 -1.0000 5238435 1599623575.50 151.4487 59.9998 32.0000 1.9724 1.9748 400.4949 401.0775 0.0912 -1.0000 -1.0000 5238513 1599623575.60 151.4676 59.9998 32.0000 1.9727 1.9750 400.4708 401.0530 0.0912 -1.0000 -1.0000 5238576 1599623575.70 151.4676 59.9998 32.0000 1.9726 1.9749 400.4878 401.0696 0.0912 -1.0000 -1.0000 5238654 1599623575.80 151.4676 59.9998 32.0000 1.9726 1.9749 400.4676 401.0506 0.0913 -1.0000 -1.0000 5238716 1599623575.90 151.4676 59.9998 32.0000 1.9727 1.9751 400.4236 401.0062 0.0912 -1.0000 -1.0000 5238779 1599623576.00 151.4676 59.9998 32.0000 1.9728 1.9752 400.5098 401.0915 0.0911 -1.0000 -1.0000 5238857 1599623576.10 151.5611 59.9998 32.0000 1.9725 1.9749 400.5078 401.0900 0.0912 -1.0000 -1.0000 5238919 1599623576.20 151.5611 59.9998 32.0000 1.9728 1.9752 400.4975 401.0794 0.0911 -1.0000 -1.0000 5238982 1599623576.30 151.5611 59.9998 32.0000 1.9731 1.9754 400.4501 401.0312 0.0911 -1.0000 -1.0000 5239060 1599623576.40 151.5611 59.9998 32.0000 1.9725 1.9749 400.4919 401.0741 0.0912 -1.0000 -1.0000 5239123 1599623576.50 151.5611 59.9998 32.0000 1.9728 1.9751 400.5119 401.0943 0.0912 -1.0000 -1.0000 5239248 1599623576.60 151.5557 59.9998 32.0000 1.9728 1.9751 400.5463 401.1283 0.0912 -1.0000 -1.0000 5239310 1599623576.70 151.5410 59.9998 32.0000 1.9725 1.9749 400.5159 401.0975 0.0910 -1.0000 -1.0000 5239373 1599623576.80 151.5410 59.9998 32.0000 1.9724 1.9748 400.4126 400.9945 0.0912 -1.0000 -1.0000 5239435 1599623576.90 151.5410 59.9998 32.0000 1.9732 1.9756 400.5366 401.1195 0.0913 -1.0000 -1.0000 5239513 1599623577.00 151.5410 59.9998 32.0000 1.9733 1.9757 400.4824 401.0647 0.0912 -1.0000 -1.0000 5239732 1599623577.10 151.5410 59.9998 32.0000 1.9731 1.9755 400.5271 401.1087 0.0912 -1.0000 -1.0000 5239810 1599623577.20 151.5708 59.9998 32.0000 1.9728 1.9751 400.5497 401.1325 0.0912 -1.0000 -1.0000 5239872 1599623577.30 151.5708 59.9998 32.0000 1.9726 1.9750 400.5519 401.1339 0.0911 -1.0000 -1.0000 5239935 1599623577.40 151.5708 59.9998 32.0000 1.9728 1.9752 400.4468 401.0276 0.0910 -1.0000 -1.0000 5239997 1599623577.50 151.5708 59.9998 32.0000 1.9734 1.9758 400.4853 401.0674 0.0912 -1.0000 -1.0000 5240247 1599623577.60 151.5708 59.9998 32.0000 1.9731 1.9754 400.5156 401.0974 0.0911 -1.0000 -1.0000 5240310 1599623577.70 151.5697 59.9998 32.0000 1.9722 1.9745 400.5595 401.1411 0.0910 -1.0000 -1.0000 5240388 1599623577.80 151.5625 59.9998 32.0000 1.9722 1.9746 400.4858 401.0668 0.0910 -1.0000 -1.0000 5240450 1599623577.90 151.5625 59.9998 32.0000 1.9728 1.9752 400.5019 401.0832 0.0910 -1.0000 -1.0000 5240497 1599623578.00 151.5625 59.9998 32.0000 1.9734 1.9757 400.5538 401.1356 0.0911 -1.0000 -1.0000 5240950 1599623578.10 151.5625 59.9998 32.0000 1.9732 1.9755 400.5527 401.1342 0.0910 -1.0000 -1.0000 5241013 1599623578.20 151.5625 59.9998 32.0000 1.9721 1.9745 400.5120 401.0949 0.0912 -1.0000 -1.0000 5241075 1599623578.30 151.5627 59.9998 32.0000 1.9722 1.9745 400.4280 401.0092 0.0910 -1.0000 -1.0000 5241153 1599623578.40 151.5627 59.9998 32.0000 1.9729 1.9753 400.4650 401.0466 0.0912 -1.0000 -1.0000 5241216 1599623578.50 151.5627 59.9998 32.0000 1.9725 1.9749 400.4840 401.0669 0.0913 -1.0000 -1.0000 5241497 1599623578.60 151.5627 59.9998 32.0000 1.9732 1.9755 400.5513 401.1337 0.0912 -1.0000 -1.0000 5241575 1599623578.70 151.5627 59.9998 32.0000 1.9723 1.9747 400.4952 401.0772 0.0912 -1.0000 -1.0000 5241638 1599623578.80 151.5628 59.9998 32.0000 1.9730 1.9753 400.4485 401.0295 0.0910 -1.0000 -1.0000 5241700 1599623578.90 151.5628 59.9998 32.0000 1.9725 1.9749 400.5170 401.0988 0.0911 -1.0000 -1.0000 5241778 1599623579.00 151.5628 59.9998 32.0000 1.9732 1.9756 400.4742 401.0564 0.0912 -1.0000 -1.0000 5242059 1599623579.10 151.5628 59.9998 32.0000 1.9732 1.9755 400.5731 401.1552 0.0911 -1.0000 -1.0000 5242122 1599623579.20 151.5628 59.9998 32.0000 1.9722 1.9746 400.5308 401.1125 0.0911 -1.0000 -1.0000 5242200 1599623579.30 151.5608 59.9998 32.0000 1.9727 1.9751 400.3967 400.9776 0.0910 -1.0000 -1.0000 5242262 1599623579.40 151.5092 59.9998 32.0000 1.9720 1.9744 400.5821 401.1631 0.0910 -1.0000 -1.0000 5242325 1599623579.50 151.5092 59.9998 32.0000 1.9723 1.9747 400.4478 401.0290 0.0910 -1.0000 -1.0000 5242481 1599623579.60 151.5092 59.9998 32.0000 1.9732 1.9755 400.4925 401.0734 0.0910 -1.0000 -1.0000 5242544 1599623579.70 151.5092 59.9998 32.0000 1.9732 1.9756 400.5025 401.0852 0.0912 -1.0000 -1.0000 5242606 1599623579.80 151.5092 59.9998 32.0000 1.9727 1.9751 400.4954 401.0766 0.0910 -1.0000 -1.0000 5242669 1599623579.90 151.5092 59.9998 32.0000 1.9721 1.9745 400.4733 401.0552 0.0912 -1.0000 -1.0000 5242731 1599623580.00 151.4310 59.9985 32.0000 1.9717 1.9741 400.5290 401.1110 0.0912 -1.0000 -1.0000 5243497 1599623580.10 151.4310 59.9985 32.0000 1.9729 1.9753 400.4856 401.0674 0.0911 -1.0000 -1.0000 5243559 1599623580.20 151.4310 59.9985 32.0000 1.9728 1.9752 400.5009 401.0826 0.0911 -1.0000 -1.0000 5243622 1599623580.30 151.4310 59.9985 32.0000 1.9720 1.9743 400.4954 401.0777 0.0912 -1.0000 -1.0000 5243700 1599623580.40 151.4310 59.9985 32.0000 1.9722 1.9745 400.4781 401.0608 0.0913 -1.0000 -1.0000 5243762 1599623580.50 151.4310 59.9985 32.0000 1.9723 1.9746 400.4685 401.0497 0.0911 -1.0000 -1.0000 5243825 1599623580.60 151.4649 59.9985 32.0000 1.9720 1.9744 400.4889 401.0712 0.0912 -1.0000 -1.0000 5243918 1599623580.70 151.4879 59.9985 32.0000 1.9728 1.9752 400.5154 401.0974 0.0912 -1.0000 -1.0000 5243981 1599623580.80 151.4879 59.9985 32.0000 1.9730 1.9754 400.4086 400.9909 0.0912 -1.0000 -1.0000 5244043 1599623580.90 151.4879 59.9985 32.0000 1.9732 1.9756 400.5049 401.0875 0.0913 -1.0000 -1.0000 5244106 1599623581.00 151.4879 59.9985 32.0000 1.9727 1.9750 400.4364 401.0186 0.0911 -1.0000 -1.0000 5244184 1599623581.10 151.4879 59.9985 32.0000 1.9725 1.9749 400.5466 401.1287 0.0912 -1.0000 -1.0000 5244246 1599623581.20 151.5374 59.9985 32.0000 1.9722 1.9745 400.4822 401.0645 0.0912 -1.0000 -1.0000 5244309 1599623581.30 151.5374 59.9985 32.0000 1.9725 1.9749 400.5367 401.1196 0.0913 -1.0000 -1.0000 5244371 1599623581.40 151.5374 59.9985 32.0000 1.9726 1.9749 400.4706 401.0524 0.0911 -1.0000 -1.0000 5244434 1599623581.50 151.5374 59.9985 32.0000 1.9726 1.9749 400.4837 401.0656 0.0912 -1.0000 -1.0000 5244512 1599623581.60 151.5374 59.9985 32.0000 1.9726 1.9750 400.5682 401.1501 0.0911 -1.0000 -1.0000 5244574 1599623581.70 151.4271 59.9985 32.0000 1.9723 1.9747 400.4812 401.0621 0.0910 -1.0000 -1.0000 5244637 1599623581.80 151.4199 59.9985 32.0000 1.9717 1.9741 400.4886 401.0701 0.0911 -1.0000 -1.0000 5244715 1599623581.90 151.4199 59.9985 32.0000 1.9719 1.9743 400.4016 400.9836 0.0912 -1.0000 -1.0000 5244778 1599623582.00 151.4199 59.9985 32.0000 1.9718 1.9741 400.5095 401.0911 0.0911 -1.0000 -1.0000 5244840 1599623582.10 151.4199 59.9985 32.0000 1.9726 1.9749 400.4289 401.0112 0.0913 -1.0000 -1.0000 5244981 1599623582.20 151.4199 59.9985 32.0000 1.9730 1.9753 400.4684 401.0506 0.0912 -1.0000 -1.0000 5245043 1599623582.30 151.4199 59.9985 32.0000 1.9722 1.9745 400.4547 401.0365 0.0912 -1.0000 -1.0000 5245121 1599623582.40 151.4199 59.9985 32.0000 1.9720 1.9743 400.5028 401.0849 0.0912 -1.0000 -1.0000 5245215 1599623582.50 151.4199 59.9985 32.0000 1.9723 1.9747 400.3896 400.9706 0.0911 -1.0000 -1.0000 5245277 1599623582.60 151.4199 59.9985 32.0000 1.9720 1.9744 400.4820 401.0644 0.0912 -1.0000 -1.0000 5245527 1599623582.70 151.4199 59.9985 32.0000 1.9719 1.9742 400.4583 401.0406 0.0912 -1.0000 -1.0000 5245590 1599623582.80 151.4731 59.9985 32.0000 1.9720 1.9743 400.4622 401.0436 0.0911 -1.0000 -1.0000 5245652 1599623582.90 151.4865 59.9985 32.0000 1.9720 1.9744 400.4385 401.0201 0.0911 -1.0000 -1.0000 5245730 1599623583.00 151.4865 59.9985 32.0000 1.9725 1.9748 400.4611 401.0423 0.0910 -1.0000 -1.0000 5245793 1599623583.10 151.4865 59.9985 32.0000 1.9720 1.9744 400.4783 401.0601 0.0911 -1.0000 -1.0000 5245855 1599623583.20 151.4865 59.9985 32.0000 1.9719 1.9742 400.4850 401.0670 0.0911 -1.0000 -1.0000 5245918 1599623583.30 151.4875 59.9985 32.0000 1.9718 1.9742 400.5092 401.0909 0.0911 -1.0000 -1.0000 5245980 1599623583.40 151.5236 59.9985 32.0000 1.9719 1.9743 400.3969 400.9778 0.0910 -1.0000 -1.0000 5246043 1599623583.50 151.5236 59.9985 32.0000 1.9726 1.9750 400.4524 401.0347 0.0913 -1.0000 -1.0000 5246121 1599623583.60 151.5236 59.9985 32.0000 1.9731 1.9755 400.4691 401.0507 0.0911 -1.0000 -1.0000 5246808 1599623583.70 151.5236 59.9985 32.0000 1.9726 1.9749 400.5208 401.1037 0.0913 -1.0000 -1.0000 5246886 1599623583.80 151.5236 59.9985 32.0000 1.9724 1.9748 400.4987 401.0806 0.0911 -1.0000 -1.0000 5246949 1599623583.90 151.5138 59.9985 32.0000 1.9723 1.9746 400.6114 401.1929 0.0910 -1.0000 -1.0000 5247011 1599623584.00 151.5138 59.9985 32.0000 1.9727 1.9750 400.5364 401.1171 0.0909 -1.0000 -1.0000 5247090 1599623584.10 151.5138 59.9985 32.0000 1.9726 1.9749 400.5231 401.1044 0.0911 -1.0000 -1.0000 5247152 1599623584.20 151.5138 59.9985 32.0000 1.9729 1.9753 400.4901 401.0718 0.0911 -1.0000 -1.0000 5247214 1599623584.30 151.5138 59.9985 32.0000 1.9731 1.9755 400.4588 401.0412 0.0913 -1.0000 -1.0000 5247293 1599623584.40 151.5065 59.9985 32.0000 1.9726 1.9749 400.4726 401.0552 0.0912 -1.0000 -1.0000 5247355 1599623584.50 151.4784 59.9985 32.0000 1.9727 1.9750 400.4019 400.9832 0.0911 -1.0000 -1.0000 5247417 1599623584.60 151.4784 59.9985 32.0000 1.9728 1.9752 400.5055 401.0874 0.0912 -1.0000 -1.0000 5248011 1599623584.70 151.4784 59.9985 32.0000 1.9727 1.9750 400.3718 400.9535 0.0911 -1.0000 -1.0000 5248074 1599623584.80 151.4784 59.9985 32.0000 1.9722 1.9745 400.4277 401.0095 0.0912 -1.0000 -1.0000 5248136 1599623584.90 151.4784 59.9985 32.0000 1.9724 1.9747 400.4640 401.0451 0.0910 -1.0000 -1.0000 5248214 1599623585.00 151.4915 59.9991 32.0000 1.9734 1.9758 400.5048 401.0874 0.0913 -1.0000 -1.0000 5248277 1599623585.10 151.4915 59.9991 32.0000 1.9728 1.9751 400.4857 401.0685 0.0913 -1.0000 -1.0000 5248339 1599623585.20 151.4915 59.9991 32.0000 1.9729 1.9753 400.4684 401.0507 0.0912 -1.0000 -1.0000 5248402 1599623585.30 151.4915 59.9991 32.0000 1.9726 1.9749 400.5678 401.1502 0.0912 -1.0000 -1.0000 5248464 1599623585.40 151.4915 59.9991 32.0000 1.9729 1.9752 400.4314 401.0131 0.0910 -1.0000 -1.0000 5248527 1599623585.50 151.4915 59.9991 32.0000 1.9720 1.9743 400.4579 401.0398 0.0912 -1.0000 -1.0000 5248605 1599623585.60 151.5211 59.9991 32.0000 1.9731 1.9755 400.4415 401.0243 0.0912 -1.0000 -1.0000 5248667 1599623585.70 151.5338 59.9991 32.0000 1.9723 1.9747 400.4977 401.0797 0.0912 -1.0000 -1.0000 5248745 1599623585.80 151.5338 59.9991 32.0000 1.9728 1.9752 400.4284 401.0113 0.0913 -1.0000 -1.0000 5248808 1599623585.90 151.5338 59.9991 32.0000 1.9731 1.9754 400.4492 401.0310 0.0912 -1.0000 -1.0000 5248870 1599623586.00 151.5338 59.9991 32.0000 1.9729 1.9752 400.4287 401.0109 0.0912 -1.0000 -1.0000 5248933 1599623586.10 151.5338 59.9991 32.0000 1.9725 1.9749 400.5264 401.1090 0.0912 -1.0000 -1.0000 5248995 1599623586.20 151.4847 59.9991 32.0000 1.9727 1.9751 400.3804 400.9625 0.0912 -1.0000 -1.0000 5249058 1599623586.30 151.4847 59.9991 32.0000 1.9720 1.9744 400.5014 401.0840 0.0912 -1.0000 -1.0000 5249136 1599623586.40 151.4847 59.9991 32.0000 1.9725 1.9749 400.4842 401.0664 0.0911 -1.0000 -1.0000 5249198 1599623586.50 151.4847 59.9991 32.0000 1.9729 1.9752 400.4485 401.0297 0.0910 -1.0000 -1.0000 5249261 1599623586.60 151.4847 59.9991 32.0000 1.9724 1.9748 400.4703 401.0525 0.0913 -1.0000 -1.0000 5249339 1599623586.70 151.4847 59.9991 32.0000 1.9727 1.9750 400.4505 401.0318 0.0911 -1.0000 -1.0000 5249480 1599623586.80 151.4782 59.9991 32.0000 1.9723 1.9747 400.3998 400.9819 0.0911 -1.0000 -1.0000 5249542 1599623586.90 151.4741 59.9991 32.0000 1.9724 1.9748 400.3916 400.9729 0.0911 -1.0000 -1.0000 5249605 1599623587.00 151.4741 59.9991 32.0000 1.9718 1.9742 400.4692 401.0512 0.0911 -1.0000 -1.0000 5249667 1599623587.10 151.4741 59.9991 32.0000 1.9720 1.9744 400.4009 400.9829 0.0913 -1.0000 -1.0000 5249730 1599623587.20 151.4741 59.9991 32.0000 1.9727 1.9751 400.4267 401.0081 0.0910 -1.0000 -1.0000 5250229 1599623587.30 151.4741 59.9991 32.0000 1.9726 1.9749 400.4903 401.0723 0.0912 -1.0000 -1.0000 5250292 1599623587.40 151.4739 59.9991 32.0000 1.9721 1.9745 400.4553 401.0381 0.0912 -1.0000 -1.0000 5250354 1599623587.50 151.4739 59.9991 32.0000 1.9726 1.9750 400.4324 401.0143 0.0911 -1.0000 -1.0000 5250432 1599623587.60 151.4739 59.9991 32.0000 1.9723 1.9746 400.4207 401.0023 0.0911 -1.0000 -1.0000 5250495 1599623587.70 151.4739 59.9991 32.0000 1.9729 1.9753 400.4465 401.0275 0.0909 -1.0000 -1.0000 5250979 1599623587.80 151.4739 59.9991 32.0000 1.9729 1.9752 400.4934 401.0749 0.0910 -1.0000 -1.0000 5251042 1599623587.90 151.4739 59.9991 32.0000 1.9723 1.9746 400.4724 401.0537 0.0911 -1.0000 -1.0000 5251104 1599623588.00 151.4739 59.9991 32.0000 1.9726 1.9750 400.4725 401.0545 0.0911 -1.0000 -1.0000 5251182 1599623588.10 151.4739 59.9991 32.0000 1.9728 1.9752 400.5395 401.1217 0.0912 -1.0000 -1.0000 5251245 1599623588.20 151.4739 59.9991 32.0000 1.9731 1.9755 400.4803 401.0624 0.0912 -1.0000 -1.0000 5251307 1599623588.30 151.5068 59.9991 32.0000 1.9726 1.9750 400.5741 401.1559 0.0910 -1.0000 -1.0000 5251385 1599623588.40 151.5116 59.9991 32.0000 1.9725 1.9748 400.4430 401.0254 0.0912 -1.0000 -1.0000 5251448 1599623588.50 151.5116 59.9991 32.0000 1.9728 1.9751 400.5355 401.1168 0.0910 -1.0000 -1.0000 5251510 1599623588.60 151.5508 59.9991 32.0000 1.9732 1.9756 400.4035 400.9845 0.0911 -1.0000 -1.0000 5251573 1599623588.70 151.5508 59.9991 32.0000 1.9728 1.9751 400.5891 401.1720 0.0912 -1.0000 -1.0000 5251713 1599623588.80 151.5508 59.9991 32.0000 1.9727 1.9751 400.4585 401.0398 0.0910 -1.0000 -1.0000 5251776 1599623588.90 151.5508 59.9991 32.0000 1.9723 1.9747 400.4598 401.0416 0.0911 -1.0000 -1.0000 5251838 1599623589.00 151.5508 59.9991 32.0000 1.9728 1.9752 400.5223 401.1037 0.0911 -1.0000 -1.0000 5251901 1599623589.10 151.5331 59.9994 32.0000 1.9723 1.9747 400.5191 401.1004 0.0910 -1.0000 -1.0000 5251963 1599623589.20 151.5331 59.9994 32.0000 1.9726 1.9750 400.6022 401.1850 0.0912 -1.0000 -1.0000 5252510 1599623589.30 151.5331 59.9994 32.0000 1.9726 1.9750 400.4045 400.9861 0.0911 -1.0000 -1.0000 5252573 1599623589.40 151.5331 59.9994 32.0000 1.9726 1.9749 400.4337 401.0156 0.0912 -1.0000 -1.0000 5252635 1599623589.50 151.5331 59.9994 32.0000 1.9726 1.9749 400.4560 401.0373 0.0910 -1.0000 -1.0000 5252698 1599623589.60 151.5331 59.9994 32.0000 1.9736 1.9760 400.5047 401.0859 0.0911 -1.0000 -1.0000 5252760 1599623589.70 151.5331 59.9994 32.0000 1.9730 1.9753 400.5253 401.1068 0.0910 -1.0000 -1.0000 5252838 1599623589.80 151.5331 59.9994 32.0000 1.9726 1.9749 400.5371 401.1198 0.0912 -1.0000 -1.0000 5252901 1599623589.90 151.5331 59.9994 32.0000 1.9730 1.9753 400.5370 401.1184 0.0911 -1.0000 -1.0000 5252963 1599623590.00 151.5331 59.9994 32.0000 1.9723 1.9747 400.5125 401.0933 0.0909 -1.0000 -1.0000 5253041 1599623590.10 151.5331 59.9994 32.0000 1.9726 1.9749 400.5697 401.1513 0.0911 -1.0000 -1.0000 5253104 1599623590.20 151.5331 59.9994 32.0000 1.9736 1.9759 400.5658 401.1483 0.0912 -1.0000 -1.0000 5253166 1599623590.30 151.5017 59.9994 32.0000 1.9734 1.9757 400.5728 401.1538 0.0910 -1.0000 -1.0000 5253229 1599623590.40 151.5017 59.9994 32.0000 1.9729 1.9752 400.5276 401.1098 0.0911 -1.0000 -1.0000 5253291 1599623590.50 151.5017 59.9994 32.0000 1.9722 1.9745 400.5337 401.1153 0.0911 -1.0000 -1.0000 5253354 1599623590.60 151.5017 59.9994 32.0000 1.9726 1.9750 400.5010 401.0822 0.0910 -1.0000 -1.0000 5253432 1599623590.70 151.5017 59.9994 32.0000 1.9731 1.9754 400.6544 401.2359 0.0911 -1.0000 -1.0000 5253494 1599623590.80 151.5225 59.9994 32.0000 1.9736 1.9760 400.5329 401.1144 0.0910 -1.0000 -1.0000 5253682 1599623590.90 151.5564 59.9994 32.0000 1.9731 1.9754 400.5374 401.1183 0.0910 -1.0000 -1.0000 5253744 1599623591.00 151.5564 59.9994 32.0000 1.9729 1.9752 400.5005 401.0821 0.0911 -1.0000 -1.0000 5253807 1599623591.10 151.5564 59.9994 32.0000 1.9731 1.9755 400.4894 401.0715 0.0912 -1.0000 -1.0000 5253869 1599623591.20 151.5564 59.9994 32.0000 1.9730 1.9754 400.5879 401.1693 0.0910 -1.0000 -1.0000 5253947 1599623591.30 151.5564 59.9994 32.0000 1.9730 1.9753 400.5291 401.1104 0.0911 -1.0000 -1.0000 5254010 1599623591.40 151.5381 59.9994 32.0000 1.9726 1.9749 400.5727 401.1544 0.0911 -1.0000 -1.0000 5254072 1599623591.50 151.5381 59.9994 32.0000 1.9725 1.9748 400.3888 400.9701 0.0911 -1.0000 -1.0000 5254150 1599623591.60 151.5381 59.9994 32.0000 1.9725 1.9749 400.4916 401.0738 0.0912 -1.0000 -1.0000 5254213 1599623591.70 151.5381 59.9994 32.0000 1.9729 1.9753 400.5408 401.1222 0.0910 -1.0000 -1.0000 5254291 1599623591.80 151.5381 59.9994 32.0000 1.9726 1.9750 400.5463 401.1275 0.0911 -1.0000 -1.0000 5254525 1599623591.90 151.5289 59.9994 32.0000 1.9724 1.9748 400.5499 401.1315 0.0910 -1.0000 -1.0000 5254588 1599623592.00 151.5273 59.9994 32.0000 1.9722 1.9746 400.5158 401.0965 0.0910 -1.0000 -1.0000 5254666 1599623592.10 151.5273 59.9994 32.0000 1.9730 1.9753 400.5118 401.0944 0.0912 -1.0000 -1.0000 5254728 1599623592.20 151.5273 59.9994 32.0000 1.9728 1.9752 400.5328 401.1153 0.0912 -1.0000 -1.0000 5254791 1599623592.30 151.5273 59.9994 32.0000 1.9732 1.9756 400.5266 401.1089 0.0912 -1.0000 -1.0000 5255259 1599623592.40 151.5248 59.9994 32.0000 1.9725 1.9749 400.4665 401.0485 0.0911 -1.0000 -1.0000 5255322 1599623592.50 151.4973 59.9994 32.0000 1.9722 1.9746 400.4786 401.0600 0.0911 -1.0000 -1.0000 5255384 1599623592.60 151.4973 59.9994 32.0000 1.9720 1.9743 400.5257 401.1075 0.0911 -1.0000 -1.0000 5255462 1599623592.70 151.4973 59.9994 32.0000 1.9724 1.9748 400.5206 401.1019 0.0911 -1.0000 -1.0000 5255525 1599623592.80 151.4973 59.9994 32.0000 1.9721 1.9745 400.5202 401.1018 0.0911 -1.0000 -1.0000 5256119 1599623592.90 151.4973 59.9994 32.0000 1.9721 1.9745 400.4591 401.0412 0.0911 -1.0000 -1.0000 5256181 1599623593.00 151.4973 59.9994 32.0000 1.9723 1.9747 400.4720 401.0533 0.0910 -1.0000 -1.0000 5256244 1599623593.10 151.4812 59.9994 32.0000 1.9725 1.9748 400.5341 401.1154 0.0911 -1.0000 -1.0000 5256306 1599623593.20 151.4812 59.9994 32.0000 1.9725 1.9749 400.5389 401.1207 0.0911 -1.0000 -1.0000 5256384 1599623593.30 151.4812 59.9994 32.0000 1.9729 1.9753 400.5212 401.1025 0.0910 -1.0000 -1.0000 5256447 1599623593.40 151.4812 59.9994 32.0000 1.9722 1.9745 400.4241 401.0065 0.0911 -1.0000 -1.0000 5256509 1599623593.50 151.4812 59.9994 32.0000 1.9715 1.9739 400.5375 401.1182 0.0909 -1.0000 -1.0000 5256587 1599623593.60 151.4785 59.9994 32.0000 1.9727 1.9750 400.5136 401.0945 0.0910 -1.0000 -1.0000 5256650 1599623593.70 151.4718 59.9994 32.0000 1.9730 1.9754 400.4522 401.0335 0.0911 -1.0000 -1.0000 5256712 1599623593.80 151.4718 59.9994 32.0000 1.9727 1.9751 400.5384 401.1201 0.0911 -1.0000 -1.0000 5256775 1599623593.90 151.4718 59.9994 32.0000 1.9725 1.9749 400.5687 401.1508 0.0912 -1.0000 -1.0000 5256837 1599623594.00 151.4718 59.9994 32.0000 1.9722 1.9745 400.4075 400.9884 0.0910 -1.0000 -1.0000 5256915 1599623594.10 151.4718 59.9994 32.0000 1.9730 1.9753 400.4423 401.0242 0.0911 -1.0000 -1.0000 5256978 1599623594.20 151.4823 59.9990 32.0000 1.9726 1.9749 400.4579 401.0411 0.0914 -1.0000 -1.0000 5257040 1599623594.30 151.4823 59.9990 32.0000 1.9726 1.9749 400.4627 401.0454 0.0912 -1.0000 -1.0000 5257118 1599623594.40 151.4823 59.9990 32.0000 1.9722 1.9746 400.5272 401.1091 0.0911 -1.0000 -1.0000 5257181 1599623594.50 151.4823 59.9990 32.0000 1.9727 1.9751 400.4361 401.0181 0.0912 -1.0000 -1.0000 5257243 1599623594.60 151.4823 59.9990 32.0000 1.9723 1.9747 400.4822 401.0643 0.0911 -1.0000 -1.0000 5257306 1599623594.70 151.4823 59.9990 32.0000 1.9720 1.9744 400.4788 401.0594 0.0909 -1.0000 -1.0000 5257368 1599623594.80 151.4823 59.9990 32.0000 1.9723 1.9747 400.4824 401.0644 0.0911 -1.0000 -1.0000 5257431 1599623594.90 151.4823 59.9990 32.0000 1.9723 1.9747 400.4951 401.0770 0.0911 -1.0000 -1.0000 5257509 1599623595.00 151.4823 59.9990 32.0000 1.9725 1.9748 400.5178 401.0993 0.0910 -1.0000 -1.0000 5257571 1599623595.10 151.4823 59.9990 32.0000 1.9726 1.9749 400.4840 401.0658 0.0912 -1.0000 -1.0000 5257634 1599623595.20 151.4807 59.9990 32.0000 1.9725 1.9748 400.4944 401.0766 0.0911 -1.0000 -1.0000 5257712 1599623595.30 151.4483 59.9990 32.0000 1.9728 1.9751 400.4906 401.0717 0.0910 -1.0000 -1.0000 5257774 1599623595.40 151.4483 59.9990 32.0000 1.9727 1.9750 400.3663 400.9486 0.0912 -1.0000 -1.0000 5258243 1599623595.50 151.4483 59.9990 32.0000 1.9719 1.9742 400.5291 401.1115 0.0913 -1.0000 -1.0000 5258321 1599623595.60 151.4483 59.9990 32.0000 1.9725 1.9748 400.4537 401.0342 0.0909 -1.0000 -1.0000 5258384 1599623595.70 151.4483 59.9990 32.0000 1.9726 1.9750 400.5294 401.1104 0.0911 -1.0000 -1.0000 5258462 1599623595.80 151.4483 59.9990 32.0000 1.9725 1.9749 400.4711 401.0525 0.0910 -1.0000 -1.0000 5258524 1599623595.90 151.4483 59.9990 32.0000 1.9721 1.9745 400.5323 401.1136 0.0910 -1.0000 -1.0000 5258727 1599623596.00 151.4483 59.9990 32.0000 1.9721 1.9744 400.5126 401.0935 0.0910 -1.0000 -1.0000 5258790 1599623596.10 151.4483 59.9990 32.0000 1.9724 1.9748 400.5053 401.0861 0.0909 -1.0000 -1.0000 5258852 1599623596.20 151.4509 59.9990 32.0000 1.9724 1.9748 400.5203 401.1030 0.0912 -1.0000 -1.0000 5258915 1599623596.30 151.4762 59.9990 32.0000 1.9725 1.9748 400.5223 401.1042 0.0911 -1.0000 -1.0000 5258993 1599623596.40 151.4799 59.9990 32.0000 1.9723 1.9746 400.4974 401.0792 0.0912 -1.0000 -1.0000 5259055 1599623596.50 151.4799 59.9990 32.0000 1.9727 1.9751 400.4328 401.0146 0.0911 -1.0000 -1.0000 5259118 1599623596.60 151.4799 59.9990 32.0000 1.9723 1.9747 400.5042 401.0861 0.0912 -1.0000 -1.0000 5259196 1599623596.70 151.4799 59.9990 32.0000 1.9719 1.9743 400.4439 401.0266 0.0913 -1.0000 -1.0000 5259258 1599623596.80 151.4799 59.9990 32.0000 1.9728 1.9752 400.4563 401.0373 0.0911 -1.0000 -1.0000 5259321 1599623596.90 151.4881 59.9990 32.0000 1.9731 1.9754 400.4247 401.0063 0.0911 -1.0000 -1.0000 5259508 1599623597.00 151.4881 59.9990 32.0000 1.9719 1.9743 400.5370 401.1187 0.0911 -1.0000 -1.0000 5259571 1599623597.10 151.4881 59.9990 32.0000 1.9727 1.9751 400.5065 401.0890 0.0912 -1.0000 -1.0000 5259633 1599623597.20 151.4881 59.9990 32.0000 1.9718 1.9741 400.4752 401.0575 0.0912 -1.0000 -1.0000 5259696 1599623597.30 151.4881 59.9990 32.0000 1.9730 1.9753 400.4806 401.0625 0.0911 -1.0000 -1.0000 5259758 1599623597.40 151.4972 59.9990 32.0000 1.9728 1.9751 400.4838 401.0655 0.0911 -1.0000 -1.0000 5259993 1599623597.50 151.5184 59.9990 32.0000 1.9734 1.9758 400.4241 401.0055 0.0911 -1.0000 -1.0000 5300071 1599623597.60 151.5184 59.9990 32.0000 1.9726 1.9750 400.4633 401.0441 0.0910 -1.0000 -1.0000 5300133 1599623597.70 151.5184 59.9990 32.0000 1.9726 1.9749 400.4303 401.0123 0.0911 -1.0000 -1.0000 5300211 1599623597.80 151.5184 59.9990 32.0000 1.9730 1.9754 400.4341 401.0156 0.0911 -1.0000 -1.0000 5300274 1599623597.90 151.5184 59.9990 32.0000 1.9728 1.9751 400.4935 401.0756 0.0912 -1.0000 -1.0000 5301258 1599623598.00 151.4880 59.9990 32.0000 1.9723 1.9747 400.3933 400.9747 0.0911 -1.0000 -1.0000 5301336 1599623598.10 151.4880 59.9990 32.0000 1.9715 1.9738 400.5080 401.0900 0.0912 -1.0000 -1.0000 5301399 1599623598.20 151.4880 59.9990 32.0000 1.9723 1.9746 400.4715 401.0544 0.0913 -1.0000 -1.0000 5301461 1599623598.30 151.4880 59.9990 32.0000 1.9725 1.9749 400.4967 401.0791 0.0912 -1.0000 -1.0000 5301539 1599623598.40 151.4880 59.9990 32.0000 1.9729 1.9752 400.4756 401.0573 0.0911 -1.0000 -1.0000 5301602 1599623598.50 151.5053 59.9990 32.0000 1.9725 1.9748 400.5032 401.0851 0.0911 -1.0000 -1.0000 5301664 1599623598.60 151.5135 59.9990 32.0000 1.9731 1.9754 400.5040 401.0855 0.0911 -1.0000 -1.0000 5301727 1599623598.70 151.5135 59.9990 32.0000 1.9720 1.9743 400.4226 401.0052 0.0913 -1.0000 -1.0000 5301789 1599623598.80 151.5135 59.9990 32.0000 1.9726 1.9749 400.4473 401.0287 0.0911 -1.0000 -1.0000 5301852 1599623598.90 151.5135 59.9990 32.0000 1.9728 1.9751 400.5267 401.1087 0.0911 -1.0000 -1.0000 5301930 1599623599.00 151.5135 59.9990 32.0000 1.9724 1.9747 400.4431 401.0246 0.0910 -1.0000 -1.0000 5301992 1599623599.10 151.5518 59.9990 32.0000 1.9720 1.9743 400.4683 401.0488 0.0909 -1.0000 -1.0000 5302055 1599623599.20 151.5518 59.9990 32.0000 1.9726 1.9749 400.4794 401.0606 0.0911 -1.0000 -1.0000 5302133 1599623599.30 151.5518 59.9990 32.0000 1.9728 1.9751 400.5611 401.1429 0.0911 -1.0000 -1.0000 5302195 1599623599.40 151.5518 59.9990 32.0000 1.9729 1.9752 400.5192 401.1009 0.0911 -1.0000 -1.0000 5302258 1599623599.50 151.5518 59.9990 32.0000 1.9728 1.9751 400.5047 401.0857 0.0909 -1.0000 -1.0000 5302320 1599623599.60 151.5293 59.9998 32.0000 1.9727 1.9751 400.4277 401.0095 0.0911 -1.0000 -1.0000 5302383 1599623599.70 151.5212 60.0001 32.0000 1.9729 1.9753 400.4633 401.0445 0.0911 -1.0000 -1.0000 5302461 1599623599.80 151.5212 60.0001 32.0000 1.9727 1.9751 400.5463 401.1277 0.0910 -1.0000 -1.0000 5302523 1599623599.90 151.5212 60.0001 32.0000 1.9732 1.9755 400.5019 401.0829 0.0911 -1.0000 -1.0000 5302586 1599623600.00 151.5212 60.0001 32.0000 1.9729 1.9752 400.4509 401.0337 0.0913 -1.0000 -1.0000 5302773 1599623600.10 151.5212 60.0001 32.0000 1.9731 1.9754 400.4595 401.0417 0.0911 -1.0000 -1.0000 5302836 1599623600.20 151.5055 60.0001 32.0000 1.9728 1.9751 400.4323 401.0134 0.0911 -1.0000 -1.0000 5302898 1599623600.30 151.4850 60.0001 32.0000 1.9724 1.9748 400.5607 401.1422 0.0910 -1.0000 -1.0000 5302961 1599623600.40 151.4850 60.0001 32.0000 1.9732 1.9756 400.4267 401.0081 0.0911 -1.0000 -1.0000 5303023 1599623600.50 151.4850 60.0001 32.0000 1.9729 1.9752 400.5525 401.1350 0.0911 -1.0000 -1.0000 5303258 1599623600.60 151.4850 60.0001 32.0000 1.9724 1.9747 400.4669 401.0476 0.0910 -1.0000 -1.0000 5303320 1599623600.70 151.4850 60.0001 32.0000 1.9727 1.9750 400.4707 401.0531 0.0912 -1.0000 -1.0000 5303382 1599623600.80 151.4852 60.0001 32.0000 1.9729 1.9753 400.4651 401.0454 0.0910 -1.0000 -1.0000 5303445 1599623600.90 151.4852 60.0001 32.0000 1.9728 1.9752 400.4474 401.0293 0.0911 -1.0000 -1.0000 5303523 1599623601.00 151.4852 60.0001 32.0000 1.9723 1.9747 400.4194 401.0008 0.0911 -1.0000 -1.0000 5303742 1599623601.10 151.4852 60.0001 32.0000 1.9719 1.9743 400.4729 401.0536 0.0909 -1.0000 -1.0000 5303804 1599623601.20 151.4852 60.0001 32.0000 1.9733 1.9757 400.3865 400.9679 0.0912 -1.0000 -1.0000 5303882 1599623601.30 151.4839 60.0001 32.0000 1.9731 1.9754 400.4675 401.0486 0.0909 -1.0000 -1.0000 5303945 1599623601.40 151.4839 60.0001 32.0000 1.9731 1.9754 400.4118 400.9930 0.0911 -1.0000 -1.0000 5304007 1599623601.50 151.4839 60.0001 32.0000 1.9728 1.9752 400.4642 401.0467 0.0913 -1.0000 -1.0000 5304257 1599623601.60 151.4839 60.0001 32.0000 1.9727 1.9751 400.4564 401.0379 0.0910 -1.0000 -1.0000 5304320 1599623601.70 151.4839 60.0001 32.0000 1.9726 1.9750 400.5015 401.0827 0.0911 -1.0000 -1.0000 5304382 1599623601.80 151.4839 60.0001 32.0000 1.9732 1.9755 400.4842 401.0660 0.0911 -1.0000 -1.0000 5304445 1599623601.90 151.4926 60.0001 32.0000 1.9733 1.9756 400.5079 401.0896 0.0911 -1.0000 -1.0000 5304523 1599623602.00 151.4926 60.0001 32.0000 1.9726 1.9750 400.4376 401.0189 0.0910 -1.0000 -1.0000 5304695 1599623602.10 151.4926 60.0001 32.0000 1.9721 1.9744 400.4876 401.0690 0.0911 -1.0000 -1.0000 5304757 1599623602.20 151.4926 60.0001 32.0000 1.9732 1.9755 400.4284 401.0097 0.0910 -1.0000 -1.0000 5304820 1599623602.30 151.4926 60.0001 32.0000 1.9730 1.9754 400.4248 401.0057 0.0910 -1.0000 -1.0000 5304898 1599623602.40 151.5085 60.0001 32.0000 1.9735 1.9759 400.5118 401.0932 0.0911 -1.0000 -1.0000 5304960 1599623602.50 151.5162 60.0001 32.0000 1.9731 1.9755 400.5282 401.1097 0.0911 -1.0000 -1.0000 5305241 1599623602.60 151.5162 60.0001 32.0000 1.9734 1.9758 400.4971 401.0784 0.0911 -1.0000 -1.0000 5305304 1599623602.70 151.5162 60.0001 32.0000 1.9729 1.9753 400.5292 401.1110 0.0911 -1.0000 -1.0000 5305366 1599623602.80 151.5162 60.0001 32.0000 1.9725 1.9749 400.4262 401.0077 0.0911 -1.0000 -1.0000 5305429 1599623602.90 151.5162 60.0001 32.0000 1.9719 1.9743 400.4640 401.0446 0.0909 -1.0000 -1.0000 5305507 1599623603.00 151.4972 60.0001 32.0000 1.9726 1.9749 400.4786 401.0595 0.0910 -1.0000 -1.0000 5305569 1599623603.10 151.4972 60.0001 32.0000 1.9723 1.9746 400.4892 401.0702 0.0910 -1.0000 -1.0000 5305944 1599623603.20 151.4972 60.0001 32.0000 1.9720 1.9744 400.4246 401.0062 0.0911 -1.0000 -1.0000 5306023 1599623603.30 151.4972 60.0001 32.0000 1.9733 1.9756 400.4379 401.0196 0.0911 -1.0000 -1.0000 5306085 1599623603.40 151.4972 60.0001 32.0000 1.9720 1.9744 400.4950 401.0768 0.0911 -1.0000 -1.0000 5306147 1599623603.50 151.4972 60.0001 32.0000 1.9719 1.9742 400.3518 400.9324 0.0910 -1.0000 -1.0000 5306210 1599623603.60 151.5028 60.0001 32.0000 1.9728 1.9752 400.4781 401.0592 0.0910 -1.0000 -1.0000 5306444 1599623603.70 151.5034 60.0001 32.0000 1.9723 1.9746 400.4595 401.0415 0.0911 -1.0000 -1.0000 5306522 1599623603.80 151.5034 60.0001 32.0000 1.9733 1.9757 400.4880 401.0697 0.0911 -1.0000 -1.0000 5306585 1599623603.90 151.5034 60.0001 32.0000 1.9727 1.9751 400.4865 401.0683 0.0911 -1.0000 -1.0000 5306647 1599623604.00 151.5034 60.0001 32.0000 1.9726 1.9749 400.4830 401.0650 0.0912 -1.0000 -1.0000 5306725 1599623604.10 151.5034 60.0001 32.0000 1.9732 1.9756 400.4909 401.0732 0.0912 -1.0000 -1.0000 5306960 1599623604.20 151.5034 60.0001 32.0000 1.9725 1.9748 400.4721 401.0539 0.0911 -1.0000 -1.0000 5307022 1599623604.30 151.5435 60.0001 32.0000 1.9727 1.9750 400.4466 401.0274 0.0910 -1.0000 -1.0000 5307085 1599623604.40 151.5435 60.0001 32.0000 1.9730 1.9753 400.4910 401.0731 0.0912 -1.0000 -1.0000 5307147 1599623604.50 151.5435 60.0001 32.0000 1.9731 1.9754 400.4495 401.0307 0.0910 -1.0000 -1.0000 5307210 1599623604.60 151.5435 60.0001 32.0000 1.9728 1.9751 400.5357 401.1166 0.0910 -1.0000 -1.0000 5307460 1599623604.70 151.4974 60.0001 32.0000 1.9724 1.9748 400.4771 401.0579 0.0910 -1.0000 -1.0000 5307522 1599623604.80 151.4974 60.0001 32.0000 1.9728 1.9751 400.3793 400.9608 0.0911 -1.0000 -1.0000 5307585 1599623604.90 151.4974 60.0001 32.0000 1.9722 1.9745 400.5113 401.0923 0.0910 -1.0000 -1.0000 5307647 1599623605.00 151.4974 60.0001 32.0000 1.9722 1.9745 400.4940 401.0755 0.0910 -1.0000 -1.0000 5307710 1599623605.10 151.4974 60.0001 32.0000 1.9729 1.9753 400.5332 401.1139 0.0909 -1.0000 -1.0000 5307944 1599623605.20 151.4912 60.0001 32.0000 1.9726 1.9750 400.4475 401.0289 0.0911 -1.0000 -1.0000 5308006 1599623605.30 151.4877 60.0001 32.0000 1.9726 1.9749 400.4144 400.9959 0.0911 -1.0000 -1.0000 5308085 1599623605.40 151.4877 60.0001 32.0000 1.9729 1.9753 400.4879 401.0700 0.0912 -1.0000 -1.0000 5308147 1599623605.50 151.4877 60.0001 32.0000 1.9723 1.9747 400.5375 401.1185 0.0910 -1.0000 -1.0000 5308210 1599623605.60 151.4877 60.0001 32.0000 1.9726 1.9749 400.4839 401.0648 0.0909 -1.0000 -1.0000 5308272 1599623605.70 151.4877 60.0001 32.0000 1.9724 1.9748 400.4833 401.0642 0.0910 -1.0000 -1.0000 5308350 1599623605.80 151.4905 60.0001 32.0000 1.9724 1.9748 400.4514 401.0326 0.0911 -1.0000 -1.0000 5308413 1599623605.90 151.4905 60.0001 32.0000 1.9730 1.9754 400.4337 401.0159 0.0912 -1.0000 -1.0000 5308475 1599623606.00 151.4905 60.0001 32.0000 1.9728 1.9751 400.5219 401.1024 0.0910 -1.0000 -1.0000 5308553 1599623606.10 151.4905 60.0001 32.0000 1.9720 1.9743 400.5364 401.1189 0.0912 -1.0000 -1.0000 5308725 1599623606.20 151.4905 60.0001 32.0000 1.9724 1.9747 400.4373 401.0190 0.0911 -1.0000 -1.0000 5308788 1599623606.30 151.5469 60.0001 32.0000 1.9726 1.9750 400.4762 401.0578 0.0911 -1.0000 -1.0000 5308866 1599623606.40 151.5532 60.0001 32.0000 1.9727 1.9750 400.4553 401.0364 0.0910 -1.0000 -1.0000 5308944 1599623606.50 151.5532 60.0001 32.0000 1.9729 1.9753 400.4864 401.0679 0.0911 -1.0000 -1.0000 5309006 1599623606.60 151.5532 60.0001 32.0000 1.9731 1.9754 400.5124 401.0933 0.0910 -1.0000 -1.0000 5309084 1599623606.70 151.5532 60.0001 32.0000 1.9730 1.9753 400.4766 401.0583 0.0912 -1.0000 -1.0000 5309147 1599623606.80 151.5486 60.0001 32.0000 1.9729 1.9753 400.5868 401.1690 0.0911 -1.0000 -1.0000 5309209 1599623606.90 151.5228 60.0001 32.0000 1.9735 1.9759 400.4863 401.0679 0.0911 -1.0000 -1.0000 5309272 1599623607.00 151.5228 60.0001 32.0000 1.9732 1.9755 400.5233 401.1046 0.0910 -1.0000 -1.0000 5309334 1599623607.10 151.5228 60.0001 32.0000 1.9726 1.9750 400.4435 401.0246 0.0911 -1.0000 -1.0000 5309412 1599623607.20 151.5228 60.0001 32.0000 1.9726 1.9750 400.5184 401.1004 0.0911 -1.0000 -1.0000 5310318 1599623607.30 151.5228 60.0001 32.0000 1.9728 1.9751 400.4689 401.0494 0.0908 -1.0000 -1.0000 5310381 1599623607.40 151.4877 60.0001 32.0000 1.9731 1.9754 400.5000 401.0820 0.0911 -1.0000 -1.0000 5310443 1599623607.50 151.4877 60.0001 32.0000 1.9732 1.9756 400.4264 401.0072 0.0910 -1.0000 -1.0000 5310521 1599623607.60 151.4877 60.0001 32.0000 1.9731 1.9755 400.4806 401.0618 0.0910 -1.0000 -1.0000 5310584 1599623607.70 151.4877 60.0001 32.0000 1.9728 1.9751 400.5387 401.1205 0.0911 -1.0000 -1.0000 5310646 1599623607.80 151.4877 60.0001 32.0000 1.9723 1.9747 400.4388 401.0196 0.0910 -1.0000 -1.0000 5310709 1599623607.90 151.4877 60.0001 32.0000 1.9735 1.9758 400.4603 401.0416 0.0910 -1.0000 -1.0000 5310771 1599623608.00 151.4877 60.0001 32.0000 1.9725 1.9748 400.5444 401.1258 0.0910 -1.0000 -1.0000 5310849 1599623608.10 151.4877 60.0001 32.0000 1.9717 1.9741 400.4813 401.0624 0.0910 -1.0000 -1.0000 5310912 1599623608.20 151.4877 60.0001 32.0000 1.9728 1.9751 400.5472 401.1291 0.0912 -1.0000 -1.0000 5310974 1599623608.30 151.4877 60.0001 32.0000 1.9722 1.9746 400.4850 401.0662 0.0910 -1.0000 -1.0000 5311053 1599623608.40 151.4850 60.0001 32.0000 1.9721 1.9745 400.5293 401.1094 0.0909 -1.0000 -1.0000 5311115 1599623608.50 151.4229 60.0001 32.0000 1.9732 1.9755 400.4582 401.0398 0.0912 -1.0000 -1.0000 5311178 1599623608.60 151.4229 60.0001 32.0000 1.9725 1.9748 400.5144 401.0952 0.0910 -1.0000 -1.0000 5311256 1599623608.70 151.4229 60.0001 32.0000 1.9722 1.9746 400.4688 401.0502 0.0911 -1.0000 -1.0000 5311677 1599623608.80 151.4229 60.0001 32.0000 1.9722 1.9746 400.4066 400.9883 0.0911 -1.0000 -1.0000 5311740 1599623608.90 151.5258 60.0001 32.0000 1.9720 1.9743 400.5088 401.0910 0.0911 -1.0000 -1.0000 5311818 1599623609.00 151.5355 60.0001 32.0000 1.9725 1.9748 400.4799 401.0612 0.0911 -1.0000 -1.0000 5311896 1599623609.10 151.5355 60.0001 32.0000 1.9724 1.9747 400.4925 401.0736 0.0910 -1.0000 -1.0000 5311959 1599623609.20 151.5355 60.0001 32.0000 1.9726 1.9749 400.4674 401.0484 0.0911 -1.0000 -1.0000 5312240 1599623609.30 151.5355 60.0001 32.0000 1.9729 1.9752 400.4931 401.0749 0.0911 -1.0000 -1.0000 5312302 1599623609.40 151.5355 60.0001 32.0000 1.9720 1.9744 400.4551 401.0368 0.0911 -1.0000 -1.0000 5312365 1599623609.50 151.5285 60.0001 32.0000 1.9718 1.9741 400.5303 401.1113 0.0910 -1.0000 -1.0000 5312443 1599623609.60 151.5103 60.0001 32.0000 1.9729 1.9753 400.4772 401.0581 0.0910 -1.0000 -1.0000 5312505 1599623609.70 151.5103 60.0001 32.0000 1.9725 1.9749 400.5591 401.1406 0.0911 -1.0000 -1.0000 5312583 1599623609.80 151.5103 60.0001 32.0000 1.9733 1.9757 400.4898 401.0707 0.0909 -1.0000 -1.0000 5312646 1599623609.90 151.5103 60.0001 32.0000 1.9724 1.9748 400.4489 401.0291 0.0909 -1.0000 -1.0000 5312708 1599623610.00 151.5103 60.0001 32.0000 1.9725 1.9749 400.5716 401.1527 0.0910 -1.0000 -1.0000 5312771 1599623610.10 151.5058 60.0001 32.0000 1.9718 1.9742 400.4569 401.0384 0.0911 -1.0000 -1.0000 5312833 1599623610.20 151.4615 60.0000 32.0000 1.9719 1.9743 400.4894 401.0705 0.0910 -1.0000 -1.0000 5312958 1599623610.30 151.4615 60.0000 32.0000 1.9727 1.9751 400.3765 400.9580 0.0911 -1.0000 -1.0000 5313036 1599623610.40 151.4615 60.0000 32.0000 1.9724 1.9748 400.4730 401.0546 0.0911 -1.0000 -1.0000 5313099 1599623610.50 151.4615 60.0000 32.0000 1.9726 1.9750 400.4977 401.0787 0.0910 -1.0000 -1.0000 5313161 1599623610.60 151.4615 60.0000 32.0000 1.9727 1.9751 400.5141 401.0958 0.0911 -1.0000 -1.0000 5313240 1599623610.70 151.4615 60.0000 32.0000 1.9725 1.9748 400.4004 400.9824 0.0912 -1.0000 -1.0000 5313302 1599623610.80 151.4639 60.0000 32.0000 1.9719 1.9743 400.4274 401.0095 0.0912 -1.0000 -1.0000 5313490 1599623610.90 151.4639 60.0000 32.0000 1.9726 1.9750 400.5091 401.0904 0.0911 -1.0000 -1.0000 5313552 1599623611.00 151.4639 60.0000 32.0000 1.9721 1.9745 400.5225 401.1045 0.0912 -1.0000 -1.0000 5313615 1599623611.10 151.4639 60.0000 32.0000 1.9723 1.9747 400.4572 401.0385 0.0910 -1.0000 -1.0000 5313677 1599623611.20 151.4639 60.0000 32.0000 1.9727 1.9751 400.4522 401.0335 0.0911 -1.0000 -1.0000 5313755 1599623611.30 151.4736 60.0000 32.0000 1.9728 1.9752 400.5158 401.0977 0.0911 -1.0000 -1.0000 5313943 1599623611.40 151.4915 60.0000 32.0000 1.9730 1.9754 400.4585 401.0401 0.0911 -1.0000 -1.0000 5314005 1599623611.50 151.4915 60.0000 32.0000 1.9724 1.9747 400.5236 401.1050 0.0910 -1.0000 -1.0000 5314067 1599623611.60 151.4915 60.0000 32.0000 1.9727 1.9750 400.4793 401.0608 0.0911 -1.0000 -1.0000 5314130 1599623611.70 151.4915 60.0000 32.0000 1.9725 1.9749 400.4637 401.0458 0.0912 -1.0000 -1.0000 5314208 1599623611.80 151.4915 60.0000 32.0000 1.9723 1.9747 400.4328 401.0149 0.0911 -1.0000 -1.0000 5314692 1599623611.90 151.5370 60.0000 32.0000 1.9725 1.9749 400.4958 401.0766 0.0909 -1.0000 -1.0000 5314755 1599623612.00 151.5370 60.0000 32.0000 1.9728 1.9751 400.4637 401.0442 0.0910 -1.0000 -1.0000 5314817 1599623612.10 151.5370 60.0000 32.0000 1.9728 1.9752 400.5600 401.1423 0.0912 -1.0000 -1.0000 5314880 1599623612.20 151.5370 60.0000 32.0000 1.9730 1.9753 400.5039 401.0858 0.0911 -1.0000 -1.0000 5314942 1599623612.30 151.5370 60.0000 32.0000 1.9721 1.9745 400.4652 401.0458 0.0910 -1.0000 -1.0000 5315020 1599623612.40 151.4800 60.0000 32.0000 1.9724 1.9748 400.4818 401.0629 0.0910 -1.0000 -1.0000 5315083 1599623612.50 151.4747 60.0000 32.0000 1.9727 1.9751 400.4125 400.9950 0.0913 -1.0000 -1.0000 5315145 1599623612.60 151.4747 60.0000 32.0000 1.9726 1.9750 400.4808 401.0628 0.0911 -1.0000 -1.0000 5315223 1599623612.70 151.4747 60.0000 32.0000 1.9724 1.9747 400.4298 401.0114 0.0911 -1.0000 -1.0000 5315286 1599623612.80 151.4747 60.0000 32.0000 1.9728 1.9751 400.4907 401.0722 0.0910 -1.0000 -1.0000 5315770 1599623612.90 151.4747 60.0000 32.0000 1.9727 1.9750 400.4621 401.0436 0.0911 -1.0000 -1.0000 5315848 1599623613.00 151.4747 60.0000 32.0000 1.9726 1.9750 400.4569 401.0386 0.0911 -1.0000 -1.0000 5315926 1599623613.10 151.4747 60.0000 32.0000 1.9728 1.9751 400.4800 401.0614 0.0911 -1.0000 -1.0000 5315989 1599623613.20 151.4747 60.0000 32.0000 1.9723 1.9746 400.5252 401.1072 0.0912 -1.0000 -1.0000 5316067 1599623613.30 151.4747 60.0000 32.0000 1.9726 1.9749 400.5111 401.0924 0.0910 -1.0000 -1.0000 5316208 1599623613.40 151.5096 60.0000 32.0000 1.9729 1.9753 400.4766 401.0576 0.0910 -1.0000 -1.0000 5316270 1599623613.50 151.4895 60.0000 32.0000 1.9736 1.9760 400.4990 401.0798 0.0910 -1.0000 -1.0000 5316333 1599623613.60 151.4828 60.0000 32.0000 1.9722 1.9746 400.5321 401.1137 0.0911 -1.0000 -1.0000 5316395 1599623613.70 151.4828 60.0000 32.0000 1.9723 1.9747 400.5636 401.1451 0.0911 -1.0000 -1.0000 5316473 1599623613.80 151.4828 60.0000 32.0000 1.9729 1.9752 400.4598 401.0413 0.0911 -1.0000 -1.0000 5316536 1599623613.90 151.4828 60.0000 32.0000 1.9726 1.9749 400.4502 401.0322 0.0912 -1.0000 -1.0000 5316598 1599623614.00 151.4828 60.0000 32.0000 1.9729 1.9752 400.5162 401.0976 0.0910 -1.0000 -1.0000 5316676 1599623614.10 151.4872 60.0000 32.0000 1.9722 1.9746 400.4837 401.0646 0.0910 -1.0000 -1.0000 5316739 1599623614.20 151.4872 60.0000 32.0000 1.9730 1.9753 400.4815 401.0627 0.0911 -1.0000 -1.0000 5316801 1599623614.30 151.4872 60.0000 32.0000 1.9724 1.9747 400.5437 401.1242 0.0910 -1.0000 -1.0000 5316864 1599623614.40 151.4872 60.0000 32.0000 1.9732 1.9755 400.4500 401.0315 0.0911 -1.0000 -1.0000 5317004 1599623614.50 151.4872 60.0000 32.0000 1.9721 1.9745 400.5453 401.1277 0.0913 -1.0000 -1.0000 5317067 1599623614.60 151.5184 60.0000 32.0000 1.9723 1.9747 400.4859 401.0675 0.0911 -1.0000 -1.0000 5317145 1599623614.70 151.5184 60.0000 32.0000 1.9716 1.9740 400.5287 401.1101 0.0911 -1.0000 -1.0000 5317207 1599623614.80 151.5184 60.0000 32.0000 1.9733 1.9756 400.4154 400.9972 0.0911 -1.0000 -1.0000 5317270 1599623614.90 151.5184 60.0000 32.0000 1.9727 1.9750 400.5329 401.1148 0.0911 -1.0000 -1.0000 5317785 1599623615.00 151.5184 60.0000 32.0000 1.9732 1.9755 400.5766 401.1592 0.0913 -1.0000 -1.0000 5317848 1599623615.10 151.5184 60.0000 32.0000 1.9727 1.9751 400.5792 401.1620 0.0912 -1.0000 -1.0000 5317910 1599623615.20 151.5011 60.0000 32.0000 1.9725 1.9748 400.5754 401.1572 0.0911 -1.0000 -1.0000 5317973 1599623615.30 151.4727 60.0000 32.0000 1.9716 1.9739 400.4993 401.0808 0.0911 -1.0000 -1.0000 5318035 1599623615.40 151.4727 60.0000 32.0000 1.9724 1.9748 400.4905 401.0718 0.0910 -1.0000 -1.0000 5318270 1599623615.50 151.4727 60.0000 32.0000 1.9723 1.9747 400.5240 401.1056 0.0910 -1.0000 -1.0000 5318332 1599623615.60 151.4727 60.0000 32.0000 1.9723 1.9746 400.4564 401.0371 0.0910 -1.0000 -1.0000 5318395 1599623615.70 151.4727 60.0000 32.0000 1.9721 1.9744 400.5571 401.1389 0.0912 -1.0000 -1.0000 5318473 1599623615.80 151.4734 60.0000 32.0000 1.9725 1.9749 400.4566 401.0396 0.0913 -1.0000 -1.0000 5318535 1599623615.90 151.4734 60.0000 32.0000 1.9724 1.9748 400.4591 401.0408 0.0911 -1.0000 -1.0000 5318957 1599623616.00 151.4734 60.0000 32.0000 1.9723 1.9747 400.5909 401.1731 0.0912 -1.0000 -1.0000 5319035 1599623616.10 151.4734 60.0000 32.0000 1.9721 1.9745 400.5090 401.0909 0.0911 -1.0000 -1.0000 5319098 1599623616.20 151.4734 60.0000 32.0000 1.9720 1.9744 400.4444 401.0259 0.0911 -1.0000 -1.0000 5319160 1599623616.30 151.4836 60.0000 32.0000 1.9724 1.9747 400.4002 400.9814 0.0910 -1.0000 -1.0000 5319238 1599623616.40 151.4836 60.0000 32.0000 1.9724 1.9748 400.4577 401.0391 0.0910 -1.0000 -1.0000 5319769 1599623616.50 151.4836 60.0000 32.0000 1.9721 1.9745 400.4864 401.0682 0.0912 -1.0000 -1.0000 5319832 1599623616.60 151.4836 60.0000 32.0000 1.9722 1.9746 400.6075 401.1900 0.0912 -1.0000 -1.0000 5319910 1599623616.70 151.4836 60.0000 32.0000 1.9727 1.9750 400.4523 401.0338 0.0911 -1.0000 -1.0000 5319972 1599623616.80 151.4852 60.0000 32.0000 1.9726 1.9750 400.4418 401.0230 0.0910 -1.0000 -1.0000 5320035 1599623616.90 151.5143 60.0000 32.0000 1.9724 1.9748 400.5071 401.0884 0.0910 -1.0000 -1.0000 5320097 1599623617.00 151.5143 60.0000 32.0000 1.9724 1.9748 400.4942 401.0765 0.0913 -1.0000 -1.0000 5320160 1599623617.10 151.5143 60.0000 32.0000 1.9731 1.9754 400.5620 401.1438 0.0911 -1.0000 -1.0000 5320269 1599623617.20 151.5143 60.0000 32.0000 1.9727 1.9751 400.4794 401.0610 0.0911 -1.0000 -1.0000 5320347 1599623617.30 151.5143 60.0000 32.0000 1.9726 1.9750 400.4679 401.0499 0.0912 -1.0000 -1.0000 5320410 1599623617.40 151.4544 60.0000 32.0000 1.9721 1.9744 400.4433 401.0246 0.0911 -1.0000 -1.0000 5320472 1599623617.50 151.4544 60.0000 32.0000 1.9725 1.9749 400.5460 401.1278 0.0911 -1.0000 -1.0000 5320550 1599623617.60 151.4544 60.0000 32.0000 1.9728 1.9752 400.4819 401.0640 0.0912 -1.0000 -1.0000 5320613 1599623617.70 151.4544 60.0000 32.0000 1.9722 1.9746 400.5624 401.1430 0.0910 -1.0000 -1.0000 5320675 1599623617.80 151.4544 60.0000 32.0000 1.9724 1.9748 400.4877 401.0697 0.0912 -1.0000 -1.0000 5320738 1599623617.90 151.4607 60.0000 32.0000 1.9726 1.9749 400.4956 401.0770 0.0910 -1.0000 -1.0000 5321222 1599623618.00 151.5435 60.0000 32.0000 1.9729 1.9753 400.4828 401.0640 0.0911 -1.0000 -1.0000 5321316 1599623618.10 151.5435 60.0000 32.0000 1.9721 1.9745 400.4759 401.0577 0.0911 -1.0000 -1.0000 5321378 1599623618.20 151.5435 60.0000 32.0000 1.9721 1.9745 400.4889 401.0702 0.0911 -1.0000 -1.0000 5321441 1599623618.30 151.5435 60.0000 32.0000 1.9721 1.9745 400.4054 400.9871 0.0911 -1.0000 -1.0000 5321581 1599623618.40 151.5435 60.0000 32.0000 1.9721 1.9744 400.5720 401.1543 0.0912 -1.0000 -1.0000 5321644 1599623618.50 151.5435 60.0000 32.0000 1.9731 1.9754 400.4690 401.0510 0.0911 -1.0000 -1.0000 5321706 1599623618.60 151.5435 60.0000 32.0000 1.9723 1.9747 400.5168 401.0976 0.0910 -1.0000 -1.0000 5321769 1599623618.70 151.5435 60.0000 32.0000 1.9730 1.9753 400.4919 401.0727 0.0909 -1.0000 -1.0000 5321847 1599623618.80 151.5435 60.0000 32.0000 1.9725 1.9749 400.5458 401.1279 0.0912 -1.0000 -1.0000 5321909 1599623618.90 151.5435 60.0000 32.0000 1.9728 1.9752 400.4950 401.0772 0.0911 -1.0000 -1.0000 5321988 1599623619.00 151.5435 60.0000 32.0000 1.9726 1.9749 400.5491 401.1300 0.0910 -1.0000 -1.0000 5322050 1599623619.10 151.5435 60.0000 32.0000 1.9724 1.9748 400.5278 401.1097 0.0912 -1.0000 -1.0000 5322113 1599623619.20 151.5026 59.9997 32.0000 1.9734 1.9758 400.5257 401.1080 0.0912 -1.0000 -1.0000 5322175 1599623619.30 151.5026 59.9997 32.0000 1.9734 1.9758 400.5887 401.1699 0.0910 -1.0000 -1.0000 5322238 1599623619.40 151.5026 59.9997 32.0000 1.9729 1.9753 400.5700 401.1514 0.0911 -1.0000 -1.0000 5322300 1599623619.50 151.5026 59.9997 32.0000 1.9727 1.9750 400.6009 401.1821 0.0910 -1.0000 -1.0000 5322378 1599623619.60 151.5026 59.9997 32.0000 1.9726 1.9750 400.4867 401.0676 0.0910 -1.0000 -1.0000 5322441 1599623619.70 151.5026 59.9997 32.0000 1.9721 1.9744 400.5021 401.0833 0.0910 -1.0000 -1.0000 5322519 1599623619.80 151.5026 59.9997 32.0000 1.9727 1.9750 400.4298 401.0108 0.0910 -1.0000 -1.0000 5322581 1599623619.90 151.5026 59.9997 32.0000 1.9725 1.9748 400.5606 401.1416 0.0910 -1.0000 -1.0000 5322644 1599623620.00 151.5026 59.9997 32.0000 1.9725 1.9749 400.5014 401.0825 0.0910 -1.0000 -1.0000 5322706 1599623620.10 151.5026 59.9997 32.0000 1.9725 1.9749 400.4872 401.0693 0.0912 -1.0000 -1.0000 5322769 1599623620.20 151.5026 59.9997 32.0000 1.9727 1.9751 400.5213 401.1026 0.0910 -1.0000 -1.0000 5322847 1599623620.30 151.5067 59.9997 32.0000 1.9721 1.9744 400.4613 401.0423 0.0911 -1.0000 -1.0000 5322909 1599623620.40 151.5672 59.9997 32.0000 1.9722 1.9745 400.4273 401.0094 0.0912 -1.0000 -1.0000 5322972 1599623620.50 151.5672 59.9997 32.0000 1.9726 1.9749 400.5364 401.1179 0.0911 -1.0000 -1.0000 5323034 1599623620.60 151.5672 59.9997 32.0000 1.9735 1.9759 400.5154 401.0970 0.0911 -1.0000 -1.0000 5323112 1599623620.70 151.5672 59.9997 32.0000 1.9728 1.9751 400.5682 401.1499 0.0911 -1.0000 -1.0000 5323175 1599623620.80 151.5672 59.9997 32.0000 1.9728 1.9752 400.5452 401.1267 0.0911 -1.0000 -1.0000 5323237 1599623620.90 151.5672 59.9997 32.0000 1.9734 1.9758 400.4930 401.0747 0.0911 -1.0000 -1.0000 5323315 1599623621.00 151.5464 59.9997 32.0000 1.9723 1.9747 400.5156 401.0966 0.0910 -1.0000 -1.0000 5323784 1599623621.10 151.5464 59.9997 32.0000 1.9729 1.9752 400.4969 401.0781 0.0911 -1.0000 -1.0000 5323846 1599623621.20 151.5464 59.9997 32.0000 1.9723 1.9747 400.5043 401.0867 0.0912 -1.0000 -1.0000 5323925 1599623621.30 151.5464 59.9997 32.0000 1.9723 1.9746 400.5127 401.0935 0.0910 -1.0000 -1.0000 5323987 1599623621.40 151.5464 59.9997 32.0000 1.9721 1.9745 400.4862 401.0676 0.0910 -1.0000 -1.0000 5324050 1599623621.50 151.5218 59.9997 32.0000 1.9725 1.9749 400.5253 401.1065 0.0911 -1.0000 -1.0000 5324549 1599623621.60 151.5218 59.9997 32.0000 1.9725 1.9748 400.5727 401.1546 0.0911 -1.0000 -1.0000 5324612 1599623621.70 151.5218 59.9997 32.0000 1.9728 1.9752 400.5719 401.1538 0.0911 -1.0000 -1.0000 5324690 1599623621.80 151.5218 59.9997 32.0000 1.9724 1.9748 400.5310 401.1130 0.0911 -1.0000 -1.0000 5324752 1599623621.90 151.5218 59.9997 32.0000 1.9720 1.9744 400.4625 401.0450 0.0912 -1.0000 -1.0000 5324815 1599623622.00 151.5218 59.9997 32.0000 1.9723 1.9747 400.4662 401.0485 0.0912 -1.0000 -1.0000 5324877 1599623622.10 151.5218 59.9997 32.0000 1.9728 1.9752 400.5147 401.0967 0.0911 -1.0000 -1.0000 5324940 1599623622.20 151.5218 59.9997 32.0000 1.9725 1.9749 400.4846 401.0661 0.0911 -1.0000 -1.0000 5325018 1599623622.30 151.5218 59.9997 32.0000 1.9730 1.9753 400.5371 401.1184 0.0910 -1.0000 -1.0000 5325096 1599623622.40 151.5218 59.9997 32.0000 1.9724 1.9748 400.4525 401.0341 0.0911 -1.0000 -1.0000 5325159 1599623622.50 151.5218 59.9997 32.0000 1.9718 1.9742 400.5040 401.0854 0.0910 -1.0000 -1.0000 5325299 1599623622.60 151.4790 59.9997 32.0000 1.9729 1.9752 400.5424 401.1234 0.0910 -1.0000 -1.0000 5325440 1599623622.70 151.4738 59.9997 32.0000 1.9727 1.9750 400.5232 401.1047 0.0911 -1.0000 -1.0000 5325502 1599623622.80 151.4738 59.9997 32.0000 1.9726 1.9749 400.4578 401.0392 0.0911 -1.0000 -1.0000 5325565 1599623622.90 151.4738 59.9997 32.0000 1.9716 1.9739 400.4898 401.0719 0.0912 -1.0000 -1.0000 5325643 1599623623.00 151.4738 59.9997 32.0000 1.9724 1.9747 400.5156 401.0982 0.0912 -1.0000 -1.0000 5325705 1599623623.10 151.4790 59.9997 32.0000 1.9737 1.9760 400.4637 401.0449 0.0910 -1.0000 -1.0000 5325768 1599623623.20 151.4999 59.9997 32.0000 1.9725 1.9748 400.6170 401.1992 0.0912 -1.0000 -1.0000 5325830 1599623623.30 151.4999 59.9997 32.0000 1.9722 1.9745 400.5334 401.1155 0.0911 -1.0000 -1.0000 5325893 1599623623.40 151.4999 59.9997 32.0000 1.9727 1.9751 400.4842 401.0658 0.0911 -1.0000 -1.0000 5325955 1599623623.50 151.4999 59.9997 32.0000 1.9729 1.9753 400.4823 401.0637 0.0911 -1.0000 -1.0000 5326033 1599623623.60 151.4999 59.9997 32.0000 1.9727 1.9750 400.4812 401.0632 0.0912 -1.0000 -1.0000 5326096 1599623623.70 151.5150 59.9997 32.0000 1.9737 1.9760 400.4927 401.0745 0.0911 -1.0000 -1.0000 5326174 1599623623.80 151.5150 59.9997 32.0000 1.9727 1.9751 400.6010 401.1828 0.0911 -1.0000 -1.0000 5326237 1599623623.90 151.5150 59.9997 32.0000 1.9726 1.9749 400.4769 401.0576 0.0910 -1.0000 -1.0000 5326299 1599623624.00 151.5150 59.9997 32.0000 1.9730 1.9754 400.5907 401.1730 0.0912 -1.0000 -1.0000 5326361 1599623624.10 151.5150 59.9997 32.0000 1.9731 1.9754 400.5069 401.0877 0.0909 -1.0000 -1.0000 5326533 1599623624.20 151.5399 59.9997 32.0000 1.9730 1.9754 400.5754 401.1564 0.0910 -1.0000 -1.0000 5326596 1599623624.30 151.5575 59.9997 32.0000 1.9728 1.9752 400.5341 401.1153 0.0910 -1.0000 -1.0000 5326674 1599623624.40 151.5575 59.9997 32.0000 1.9729 1.9752 400.4337 401.0141 0.0909 -1.0000 -1.0000 5326736 1599623624.50 151.5575 59.9997 32.0000 1.9727 1.9751 400.6222 401.2030 0.0909 -1.0000 -1.0000 5326799 1599623624.60 151.5575 59.9997 32.0000 1.9734 1.9758 400.5688 401.1494 0.0909 -1.0000 -1.0000 5327033 1599623624.70 151.5575 59.9997 32.0000 1.9732 1.9755 400.5841 401.1652 0.0910 -1.0000 -1.0000 5327096 1599623624.80 151.5055 60.0000 32.0000 1.9736 1.9759 400.5759 401.1575 0.0911 -1.0000 -1.0000 5327158 1599623624.90 151.5055 60.0000 32.0000 1.9730 1.9754 400.5639 401.1455 0.0911 -1.0000 -1.0000 5327236 1599623625.00 151.5055 60.0000 32.0000 1.9731 1.9754 400.4909 401.0724 0.0911 -1.0000 -1.0000 5327299 1599623625.10 151.5055 60.0000 32.0000 1.9718 1.9742 400.5192 401.0998 0.0909 -1.0000 -1.0000 5327783 1599623625.20 151.5055 60.0000 32.0000 1.9724 1.9748 400.4665 401.0470 0.0910 -1.0000 -1.0000 5327845 1599623625.30 151.5055 60.0000 32.0000 1.9728 1.9751 400.5184 401.0994 0.0911 -1.0000 -1.0000 5327908 1599623625.40 151.5055 60.0000 32.0000 1.9732 1.9755 400.4869 401.0682 0.0910 -1.0000 -1.0000 5327970 1599623625.50 151.5055 60.0000 32.0000 1.9731 1.9755 400.5144 401.0952 0.0910 -1.0000 -1.0000 5328049 1599623625.60 151.5055 60.0000 32.0000 1.9723 1.9747 400.5839 401.1647 0.0910 -1.0000 -1.0000 5328142 1599623625.70 151.5055 60.0000 32.0000 1.9734 1.9757 400.4671 401.0480 0.0910 -1.0000 -1.0000 5328283 1599623625.80 151.5055 60.0000 32.0000 1.9723 1.9747 400.5507 401.1321 0.0910 -1.0000 -1.0000 5328345 1599623625.90 151.5304 60.0000 32.0000 1.9729 1.9752 400.4700 401.0507 0.0909 -1.0000 -1.0000 5328408 1599623626.00 151.5304 60.0000 32.0000 1.9730 1.9754 400.5002 401.0810 0.0910 -1.0000 -1.0000 5328470 1599623626.10 151.5304 60.0000 32.0000 1.9732 1.9756 400.5212 401.1008 0.0908 -1.0000 -1.0000 5328533 1599623626.20 151.5304 60.0000 32.0000 1.9729 1.9753 400.4701 401.0516 0.0911 -1.0000 -1.0000 5328767 1599623626.30 151.5304 60.0000 32.0000 1.9728 1.9752 400.4673 401.0490 0.0911 -1.0000 -1.0000 5328830 1599623626.40 151.5310 60.0000 32.0000 1.9728 1.9751 400.5618 401.1416 0.0909 -1.0000 -1.0000 5328908 1599623626.50 151.5310 60.0000 32.0000 1.9720 1.9744 400.4624 401.0439 0.0911 -1.0000 -1.0000 5328970 1599623626.60 151.5310 60.0000 32.0000 1.9723 1.9747 400.5083 401.0890 0.0910 -1.0000 -1.0000 5329048 1599623626.70 151.5310 60.0000 32.0000 1.9736 1.9760 400.6049 401.1861 0.0910 -1.0000 -1.0000 5329283 1599623626.80 151.5310 60.0000 32.0000 1.9728 1.9751 400.5520 401.1334 0.0911 -1.0000 -1.0000 5329345 1599623626.90 151.5707 60.0000 32.0000 1.9727 1.9750 400.5020 401.0830 0.0910 -1.0000 -1.0000 5329408 1599623627.00 151.6120 60.0000 32.0000 1.9732 1.9755 400.4808 401.0624 0.0911 -1.0000 -1.0000 5329470 1599623627.10 151.6120 60.0000 32.0000 1.9737 1.9761 400.5032 401.0849 0.0911 -1.0000 -1.0000 5329533 1599623627.20 151.6120 60.0000 32.0000 1.9734 1.9758 400.5052 401.0860 0.0910 -1.0000 -1.0000 5330611 1599623627.30 151.6120 60.0000 32.0000 1.9730 1.9753 400.4921 401.0733 0.0910 -1.0000 -1.0000 5330673 1599623627.40 151.6120 60.0000 32.0000 1.9727 1.9751 400.4991 401.0801 0.0910 -1.0000 -1.0000 5330735 1599623627.50 151.5717 60.0000 32.0000 1.9728 1.9751 400.4608 401.0418 0.0910 -1.0000 -1.0000 5330814 1599623627.60 151.5717 60.0000 32.0000 1.9733 1.9756 400.4977 401.0786 0.0910 -1.0000 -1.0000 5330876 1599623627.70 151.5717 60.0000 32.0000 1.9726 1.9750 400.5343 401.1153 0.0910 -1.0000 -1.0000 5330954 1599623627.80 151.5717 60.0000 32.0000 1.9729 1.9753 400.6088 401.1903 0.0910 -1.0000 -1.0000 5331017 1599623627.90 151.5717 60.0000 32.0000 1.9726 1.9749 400.5456 401.1262 0.0910 -1.0000 -1.0000 5331079 1599623628.00 151.4911 60.0000 32.0000 1.9724 1.9748 400.4638 401.0443 0.0909 -1.0000 -1.0000 5331142 1599623628.10 151.4766 60.0000 32.0000 1.9724 1.9748 400.4251 401.0072 0.0912 -1.0000 -1.0000 5331204 1599623628.20 151.4766 60.0000 32.0000 1.9723 1.9747 400.5525 401.1339 0.0910 -1.0000 -1.0000 5331267 1599623628.30 151.4766 60.0000 32.0000 1.9724 1.9748 400.5322 401.1128 0.0909 -1.0000 -1.0000 5331345 1599623628.40 151.4766 60.0000 32.0000 1.9727 1.9750 400.5270 401.1082 0.0910 -1.0000 -1.0000 5331407 1599623628.50 151.4766 60.0000 32.0000 1.9729 1.9752 400.4388 401.0195 0.0910 -1.0000 -1.0000 5331470 1599623628.60 151.4576 60.0000 32.0000 1.9728 1.9752 400.4319 401.0120 0.0908 -1.0000 -1.0000 5331548 1599623628.70 151.4576 60.0000 32.0000 1.9729 1.9752 400.5324 401.1134 0.0910 -1.0000 -1.0000 5331610 1599623628.80 151.4879 60.0000 32.0000 1.9723 1.9747 400.5766 401.1578 0.0911 -1.0000 -1.0000 5331673 1599623628.90 151.4879 60.0000 32.0000 1.9727 1.9751 400.4826 401.0632 0.0909 -1.0000 -1.0000 5331735 1599623629.00 151.4879 60.0000 32.0000 1.9727 1.9751 400.5405 401.1210 0.0909 -1.0000 -1.0000 5331813 1599623629.10 151.4879 60.0000 32.0000 1.9725 1.9749 400.5618 401.1422 0.0909 -1.0000 -1.0000 5331876 1599623629.20 151.4879 60.0000 32.0000 1.9732 1.9755 400.4916 401.0717 0.0909 -1.0000 -1.0000 5332204 1599623629.30 151.4879 60.0000 32.0000 1.9729 1.9753 400.6112 401.1922 0.0910 -1.0000 -1.0000 5332282 1599623629.40 151.4879 60.0000 32.0000 1.9723 1.9746 400.5401 401.1209 0.0910 -1.0000 -1.0000 5332329 1599623629.50 151.4879 60.0000 32.0000 1.9726 1.9749 400.5738 401.1546 0.0910 -1.0000 -1.0000 5332407 1599623629.60 151.4879 60.0000 32.0000 1.9722 1.9746 400.5072 401.0880 0.0910 -1.0000 -1.0000 5332469 1599623629.70 151.4870 60.0000 32.0000 1.9728 1.9751 400.5157 401.0976 0.0912 -1.0000 -1.0000 5332548 1599623629.80 151.4748 59.9997 32.0000 1.9725 1.9749 400.4747 401.0558 0.0910 -1.0000 -1.0000 5332610 1599623629.90 151.4748 59.9997 32.0000 1.9724 1.9747 400.6225 401.2041 0.0911 -1.0000 -1.0000 5332672 1599623630.00 151.4748 59.9997 32.0000 1.9725 1.9748 400.4965 401.0776 0.0910 -1.0000 -1.0000 5332751 1599623630.10 151.4748 59.9997 32.0000 1.9725 1.9748 400.5218 401.1027 0.0909 -1.0000 -1.0000 5332813 1599623630.20 151.4748 59.9997 32.0000 1.9724 1.9747 400.5222 401.1023 0.0909 -1.0000 -1.0000 5332876 1599623630.30 151.4748 59.9997 32.0000 1.9730 1.9754 400.5421 401.1230 0.0910 -1.0000 -1.0000 5332954 1599623630.40 151.5038 59.9997 32.0000 1.9729 1.9752 400.5830 401.1651 0.0911 -1.0000 -1.0000 5333016 1599623630.50 151.5269 59.9997 32.0000 1.9728 1.9752 400.6122 401.1933 0.0910 -1.0000 -1.0000 5333079 1599623630.60 151.5377 59.9997 32.0000 1.9727 1.9751 400.4504 401.0317 0.0911 -1.0000 -1.0000 5333141 1599623630.70 151.5377 59.9997 32.0000 1.9726 1.9750 400.5522 401.1341 0.0911 -1.0000 -1.0000 5333204 1599623630.80 151.5377 59.9997 32.0000 1.9727 1.9751 400.5434 401.1249 0.0911 -1.0000 -1.0000 5333266 1599623630.90 151.5345 59.9997 32.0000 1.9727 1.9751 400.5096 401.0912 0.0911 -1.0000 -1.0000 5333344 1599623631.00 151.5243 59.9997 32.0000 1.9716 1.9740 400.5393 401.1199 0.0911 -1.0000 -1.0000 5333407 1599623631.10 151.5243 59.9997 32.0000 1.9725 1.9749 400.5473 401.1295 0.0912 -1.0000 -1.0000 5333469 1599623631.20 151.5243 59.9997 32.0000 1.9727 1.9751 400.6169 401.1991 0.0911 -1.0000 -1.0000 5333547 1599623631.30 151.5243 59.9997 32.0000 1.9724 1.9748 400.4914 401.0722 0.0910 -1.0000 -1.0000 5333782 1599623631.40 151.5243 59.9997 32.0000 1.9727 1.9751 400.5549 401.1356 0.0909 -1.0000 -1.0000 5333844 1599623631.50 151.5231 59.9997 32.0000 1.9726 1.9749 400.5268 401.1081 0.0909 -1.0000 -1.0000 5333907 1599623631.60 151.5231 59.9997 32.0000 1.9725 1.9748 400.5557 401.1358 0.0910 -1.0000 -1.0000 5333969 1599623631.70 151.5231 59.9997 32.0000 1.9727 1.9751 400.5100 401.0915 0.0911 -1.0000 -1.0000 5334047 1599623631.80 151.5231 59.9997 32.0000 1.9723 1.9746 400.5057 401.0864 0.0910 -1.0000 -1.0000 5334485 1599623631.90 151.5231 59.9997 32.0000 1.9730 1.9753 400.5809 401.1617 0.0909 -1.0000 -1.0000 5334547 1599623632.00 151.5231 59.9997 32.0000 1.9725 1.9748 400.4842 401.0651 0.0910 -1.0000 -1.0000 5334610 1599623632.10 151.5239 59.9997 32.0000 1.9728 1.9751 400.4657 401.0470 0.0910 -1.0000 -1.0000 5334672 1599623632.20 151.5239 59.9997 32.0000 1.9732 1.9756 400.5271 401.1082 0.0910 -1.0000 -1.0000 5334735 1599623632.30 151.5239 59.9997 32.0000 1.9726 1.9750 400.4641 401.0448 0.0909 -1.0000 -1.0000 5335266 1599623632.40 151.5239 59.9997 32.0000 1.9726 1.9750 400.4966 401.0781 0.0911 -1.0000 -1.0000 5335328 1599623632.50 151.5239 59.9997 32.0000 1.9719 1.9743 400.5385 401.1197 0.0910 -1.0000 -1.0000 5335406 1599623632.60 151.4889 59.9997 32.0000 1.9729 1.9752 400.3468 400.9289 0.0912 -1.0000 -1.0000 5335469 1599623632.70 151.4889 59.9997 32.0000 1.9721 1.9745 400.4129 400.9942 0.0910 -1.0000 -1.0000 5335531 1599623632.80 151.4889 59.9997 32.0000 1.9727 1.9750 400.5190 401.1006 0.0911 -1.0000 -1.0000 5335594 1599623632.90 151.4889 59.9997 32.0000 1.9721 1.9745 400.6103 401.1919 0.0910 -1.0000 -1.0000 5335672 1599623633.00 151.4889 59.9997 32.0000 1.9726 1.9750 400.4543 401.0349 0.0909 -1.0000 -1.0000 5335734 1599623633.10 151.4797 59.9997 32.0000 1.9722 1.9745 400.5314 401.1121 0.0910 -1.0000 -1.0000 5335797 1599623633.20 151.4714 59.9997 32.0000 1.9729 1.9753 400.5254 401.1066 0.0911 -1.0000 -1.0000 5335875 1599623633.30 151.4714 59.9997 32.0000 1.9722 1.9745 400.5280 401.1091 0.0909 -1.0000 -1.0000 5336047 1599623633.40 151.4714 59.9997 32.0000 1.9721 1.9745 400.4948 401.0764 0.0912 -1.0000 -1.0000 5336109 1599623633.50 151.4714 59.9997 32.0000 1.9726 1.9750 400.5323 401.1144 0.0911 -1.0000 -1.0000 5336172 1599623633.60 151.4714 59.9997 32.0000 1.9728 1.9751 400.5874 401.1686 0.0910 -1.0000 -1.0000 5336234 1599623633.70 151.4504 59.9997 32.0000 1.9729 1.9753 400.5610 401.1427 0.0911 -1.0000 -1.0000 5336312 1599623633.80 151.4504 59.9997 32.0000 1.9728 1.9751 400.5576 401.1392 0.0911 -1.0000 -1.0000 5336375 1599623633.90 151.4504 59.9997 32.0000 1.9725 1.9748 400.5222 401.1039 0.0911 -1.0000 -1.0000 5336515 1599623634.00 151.4504 59.9997 32.0000 1.9723 1.9746 400.6078 401.1889 0.0910 -1.0000 -1.0000 5336594 1599623634.10 151.4504 59.9997 32.0000 1.9725 1.9748 400.4955 401.0759 0.0910 -1.0000 -1.0000 5336656 1599623634.20 151.4662 59.9997 32.0000 1.9721 1.9745 400.5427 401.1238 0.0910 -1.0000 -1.0000 5336718 1599623634.30 151.4725 59.9997 32.0000 1.9725 1.9749 400.5908 401.1717 0.0910 -1.0000 -1.0000 5336781 1599623634.40 151.4725 59.9997 32.0000 1.9730 1.9753 400.5146 401.0954 0.0910 -1.0000 -1.0000 5337015 1599623634.50 151.4725 59.9997 32.0000 1.9725 1.9749 400.4943 401.0757 0.0911 -1.0000 -1.0000 5337078 1599623634.60 151.4725 59.9997 32.0000 1.9722 1.9746 400.4687 401.0492 0.0909 -1.0000 -1.0000 5337156 1599623634.70 151.4725 59.9997 32.0000 1.9735 1.9759 400.5216 401.1024 0.0910 -1.0000 -1.0000 5337218 1599623634.80 151.5026 59.9991 32.0000 1.9723 1.9746 400.4881 401.0699 0.0911 -1.0000 -1.0000 5337281 1599623634.90 151.5026 59.9991 32.0000 1.9721 1.9745 400.4469 401.0279 0.0910 -1.0000 -1.0000 5337515 1599623635.00 151.5026 59.9991 32.0000 1.9722 1.9745 400.5613 401.1423 0.0911 -1.0000 -1.0000 5337578 1599623635.10 151.5026 59.9991 32.0000 1.9717 1.9741 400.5122 401.0935 0.0910 -1.0000 -1.0000 5337640 1599623635.20 151.5026 59.9991 32.0000 1.9727 1.9751 400.5123 401.0935 0.0910 -1.0000 -1.0000 5337718 1599623635.30 151.5008 59.9991 32.0000 1.9728 1.9752 400.5800 401.1608 0.0909 -1.0000 -1.0000 5337781 1599623635.40 151.5008 59.9991 32.0000 1.9728 1.9751 400.4923 401.0733 0.0910 -1.0000 -1.0000 5337999 1599623635.50 151.5008 59.9991 32.0000 1.9721 1.9745 400.5200 401.1008 0.0911 -1.0000 -1.0000 5338078 1599623635.60 151.5008 59.9991 32.0000 1.9734 1.9757 400.5456 401.1268 0.0910 -1.0000 -1.0000 5338140 1599623635.70 151.5008 59.9991 32.0000 1.9727 1.9750 400.5822 401.1632 0.0910 -1.0000 -1.0000 5338218 1599623635.80 151.4974 59.9991 32.0000 1.9723 1.9747 400.5822 401.1633 0.0910 -1.0000 -1.0000 5338281 1599623635.90 151.4786 59.9991 32.0000 1.9727 1.9751 400.4781 401.0592 0.0910 -1.0000 -1.0000 5338562 1599623636.00 151.4786 59.9991 32.0000 1.9723 1.9746 400.5186 401.0997 0.0909 -1.0000 -1.0000 5338640 1599623636.10 151.4786 59.9991 32.0000 1.9722 1.9745 400.4623 401.0425 0.0909 -1.0000 -1.0000 5338702 1599623636.20 151.4786 59.9991 32.0000 1.9728 1.9752 400.5304 401.1113 0.0909 -1.0000 -1.0000 5338765 1599623636.30 151.4786 59.9991 32.0000 1.9730 1.9753 400.5121 401.0926 0.0910 -1.0000 -1.0000 5338827 1599623636.40 151.5497 59.9991 32.0000 1.9731 1.9754 400.5525 401.1337 0.0910 -1.0000 -1.0000 5339265 1599623636.50 151.5497 59.9991 32.0000 1.9728 1.9752 400.5113 401.0912 0.0908 -1.0000 -1.0000 5339327 1599623636.60 151.5497 59.9991 32.0000 1.9725 1.9749 400.5579 401.1387 0.0910 -1.0000 -1.0000 5339390 1599623636.70 151.5497 59.9991 32.0000 1.9734 1.9758 400.5460 401.1271 0.0910 -1.0000 -1.0000 5339452 1599623636.80 151.5497 59.9991 32.0000 1.9729 1.9753 400.5719 401.1542 0.0912 -1.0000 -1.0000 5339515 1599623636.90 151.5418 59.9991 32.0000 1.9724 1.9748 400.5609 401.1424 0.0911 -1.0000 -1.0000 5339765 1599623637.00 151.5513 59.9991 32.0000 1.9727 1.9750 400.5366 401.1179 0.0910 -1.0000 -1.0000 5339827 1599623637.10 151.5513 59.9991 32.0000 1.9728 1.9752 400.5531 401.1337 0.0909 -1.0000 -1.0000 5339890 1599623637.20 151.5513 59.9991 32.0000 1.9733 1.9756 400.6108 401.1917 0.0909 -1.0000 -1.0000 5339952 1599623637.30 151.5513 59.9991 32.0000 1.9731 1.9755 400.5622 401.1424 0.0909 -1.0000 -1.0000 5340015 1599623637.40 151.5473 59.9991 32.0000 1.9726 1.9750 400.5928 401.1738 0.0910 -1.0000 -1.0000 5340202 1599623637.50 151.5030 59.9991 32.0000 1.9725 1.9748 400.5159 401.0963 0.0909 -1.0000 -1.0000 5340280 1599623637.60 151.5030 59.9991 32.0000 1.9723 1.9746 400.5182 401.0988 0.0910 -1.0000 -1.0000 5340343 1599623637.70 151.5030 59.9991 32.0000 1.9727 1.9751 400.6032 401.1856 0.0911 -1.0000 -1.0000 5340405 1599623637.80 151.5030 59.9991 32.0000 1.9721 1.9744 400.5478 401.1285 0.0909 -1.0000 -1.0000 5340468 1599623637.90 151.5030 59.9991 32.0000 1.9720 1.9743 400.5739 401.1555 0.0912 -1.0000 -1.0000 5340530 1599623638.00 151.4541 59.9991 32.0000 1.9724 1.9747 400.4366 401.0169 0.0909 -1.0000 -1.0000 5340608 1599623638.10 151.4541 59.9991 32.0000 1.9722 1.9745 400.4950 401.0760 0.0910 -1.0000 -1.0000 5340671 1599623638.20 151.4541 59.9991 32.0000 1.9727 1.9751 400.5147 401.0962 0.0911 -1.0000 -1.0000 5340733 1599623638.30 151.4541 59.9991 32.0000 1.9725 1.9749 400.5407 401.1207 0.0909 -1.0000 -1.0000 5340811 1599623638.40 151.4541 59.9991 32.0000 1.9725 1.9749 400.4762 401.0576 0.0911 -1.0000 -1.0000 5341030 1599623638.50 151.4592 59.9991 32.0000 1.9720 1.9743 400.5286 401.1096 0.0910 -1.0000 -1.0000 5341092 1599623638.60 151.4698 59.9991 32.0000 1.9717 1.9741 400.4684 401.0505 0.0911 -1.0000 -1.0000 5341171 1599623638.70 151.4698 59.9991 32.0000 1.9733 1.9756 400.5178 401.0985 0.0909 -1.0000 -1.0000 5341233 1599623638.80 151.4698 59.9991 32.0000 1.9723 1.9746 400.5071 401.0881 0.0910 -1.0000 -1.0000 5341296 1599623638.90 151.4698 59.9991 32.0000 1.9716 1.9740 400.4765 401.0582 0.0910 -1.0000 -1.0000 5341374 1599623639.00 151.4698 59.9991 32.0000 1.9724 1.9747 400.5119 401.0931 0.0911 -1.0000 -1.0000 5341764 1599623639.10 151.4672 59.9991 32.0000 1.9726 1.9749 400.4402 401.0216 0.0910 -1.0000 -1.0000 5341827 1599623639.20 151.4672 59.9991 32.0000 1.9728 1.9751 400.5384 401.1189 0.0910 -1.0000 -1.0000 5341905 1599623639.30 151.4672 59.9991 32.0000 1.9724 1.9748 400.5163 401.0980 0.0911 -1.0000 -1.0000 5341967 1599623639.40 151.4672 59.9991 32.0000 1.9716 1.9740 400.5273 401.1079 0.0909 -1.0000 -1.0000 5342030 1599623639.50 151.4672 59.9991 32.0000 1.9725 1.9749 400.4526 401.0332 0.0909 -1.0000 -1.0000 5342311 1599623639.60 151.4697 59.9991 32.0000 1.9725 1.9749 400.5121 401.0932 0.0910 -1.0000 -1.0000 5342373 1599623639.70 151.4929 59.9994 32.0000 1.9734 1.9757 400.5197 401.1012 0.0910 -1.0000 -1.0000 5342451 1599623639.80 151.4929 59.9994 32.0000 1.9725 1.9748 400.5142 401.0950 0.0910 -1.0000 -1.0000 5342514 1599623639.90 151.4929 59.9994 32.0000 1.9724 1.9747 400.4864 401.0674 0.0910 -1.0000 -1.0000 5342576 1599623640.00 151.4929 59.9994 32.0000 1.9724 1.9747 400.5192 401.0999 0.0909 -1.0000 -1.0000 5342764 1599623640.10 151.4929 59.9994 32.0000 1.9722 1.9746 400.4937 401.0748 0.0911 -1.0000 -1.0000 5342826 1599623640.20 151.4929 59.9994 32.0000 1.9723 1.9747 400.4990 401.0806 0.0910 -1.0000 -1.0000 5342889 1599623640.30 151.4800 59.9994 32.0000 1.9724 1.9748 400.5260 401.1074 0.0911 -1.0000 -1.0000 5342967 1599623640.40 151.4800 59.9994 32.0000 1.9724 1.9747 400.5338 401.1162 0.0912 -1.0000 -1.0000 5343029 1599623640.50 151.4800 59.9994 32.0000 1.9717 1.9740 400.5806 401.1616 0.0909 -1.0000 -1.0000 5343279 1599623640.60 151.4800 59.9994 32.0000 1.9724 1.9747 400.4933 401.0745 0.0910 -1.0000 -1.0000 5343357 1599623640.70 151.4800 59.9994 32.0000 1.9720 1.9744 400.5306 401.1121 0.0911 -1.0000 -1.0000 5343420 1599623640.80 151.4855 59.9994 32.0000 1.9725 1.9749 400.5351 401.1155 0.0909 -1.0000 -1.0000 5343483 1599623640.90 151.5212 59.9994 32.0000 1.9723 1.9746 400.5551 401.1370 0.0911 -1.0000 -1.0000 5343561 1599623641.00 151.5212 59.9994 32.0000 1.9722 1.9746 400.5072 401.0883 0.0910 -1.0000 -1.0000 5343748 1599623641.10 151.5212 59.9994 32.0000 1.9724 1.9748 400.4925 401.0733 0.0910 -1.0000 -1.0000 5343811 1599623641.20 151.5212 59.9994 32.0000 1.9729 1.9752 400.4973 401.0780 0.0909 -1.0000 -1.0000 5343873 1599623641.30 151.5212 59.9994 32.0000 1.9726 1.9749 400.5149 401.0966 0.0911 -1.0000 -1.0000 5343935 1599623641.40 151.5114 59.9994 32.0000 1.9720 1.9744 400.4779 401.0577 0.0908 -1.0000 -1.0000 5343998 1599623641.50 151.5114 59.9994 32.0000 1.9720 1.9744 400.4614 401.0423 0.0911 -1.0000 -1.0000 5344295 1599623641.60 151.5114 59.9994 32.0000 1.9726 1.9750 400.4740 401.0552 0.0910 -1.0000 -1.0000 5344357 1599623641.70 151.5114 59.9994 32.0000 1.9718 1.9742 400.4433 401.0229 0.0908 -1.0000 -1.0000 5344435 1599623641.80 151.5114 59.9994 32.0000 1.9724 1.9748 400.5340 401.1154 0.0911 -1.0000 -1.0000 5344498 1599623641.90 151.4733 59.9994 32.0000 1.9722 1.9746 400.4741 401.0555 0.0910 -1.0000 -1.0000 5344560 1599623642.00 151.4447 59.9994 32.0000 1.9729 1.9753 400.4656 401.0467 0.0910 -1.0000 -1.0000 5344623 1599623642.10 151.4447 59.9994 32.0000 1.9720 1.9743 400.4463 401.0266 0.0909 -1.0000 -1.0000 5345201 1599623642.20 151.4447 59.9994 32.0000 1.9724 1.9748 400.4309 401.0123 0.0911 -1.0000 -1.0000 5345263 1599623642.30 151.4447 59.9994 32.0000 1.9724 1.9747 400.5249 401.1059 0.0909 -1.0000 -1.0000 5345341 1599623642.40 151.4447 59.9994 32.0000 1.9729 1.9753 400.5594 401.1410 0.0911 -1.0000 -1.0000 5345404 1599623642.50 151.4692 59.9994 32.0000 1.9724 1.9747 400.5711 401.1522 0.0910 -1.0000 -1.0000 5345466 1599623642.60 151.4692 59.9994 32.0000 1.9726 1.9749 400.5506 401.1320 0.0910 -1.0000 -1.0000 5345544 1599623642.70 151.4692 59.9994 32.0000 1.9720 1.9744 400.5059 401.0871 0.0910 -1.0000 -1.0000 5345607 1599623642.80 151.4692 59.9994 32.0000 1.9727 1.9751 400.4943 401.0746 0.0909 -1.0000 -1.0000 5345669 1599623642.90 151.4692 59.9994 32.0000 1.9728 1.9752 400.6115 401.1924 0.0909 -1.0000 -1.0000 5345748 1599623643.00 151.5615 59.9994 32.0000 1.9729 1.9753 400.4680 401.0490 0.0910 -1.0000 -1.0000 5345810 1599623643.10 151.5615 59.9994 32.0000 1.9722 1.9746 400.5969 401.1779 0.0909 -1.0000 -1.0000 5345873 1599623643.20 151.5615 59.9994 32.0000 1.9726 1.9750 400.4845 401.0652 0.0910 -1.0000 -1.0000 5345935 1599623643.30 151.5615 59.9994 32.0000 1.9733 1.9757 400.5374 401.1183 0.0911 -1.0000 -1.0000 5345998 1599623643.40 151.5615 59.9994 32.0000 1.9727 1.9750 400.5475 401.1293 0.0910 -1.0000 -1.0000 5346060 1599623643.50 151.5328 59.9994 32.0000 1.9726 1.9749 400.4735 401.0548 0.0911 -1.0000 -1.0000 5346138 1599623643.60 151.5328 59.9994 32.0000 1.9720 1.9743 400.5288 401.1098 0.0910 -1.0000 -1.0000 5346310 1599623643.70 151.5328 59.9994 32.0000 1.9732 1.9756 400.5801 401.1617 0.0911 -1.0000 -1.0000 5346388 1599623643.80 151.5328 59.9994 32.0000 1.9731 1.9755 400.5482 401.1285 0.0908 -1.0000 -1.0000 5346451 1599623643.90 151.5328 59.9994 32.0000 1.9725 1.9748 400.4623 401.0431 0.0910 -1.0000 -1.0000 5346513 1599623644.00 151.5328 59.9994 32.0000 1.9726 1.9749 400.4813 401.0629 0.0911 -1.0000 -1.0000 5346591 1599623644.10 151.5191 59.9994 32.0000 1.9729 1.9753 400.5150 401.0956 0.0909 -1.0000 -1.0000 5347060 1599623644.20 151.5191 59.9994 32.0000 1.9727 1.9750 400.4760 401.0564 0.0909 -1.0000 -1.0000 5347122 1599623644.30 151.5191 59.9994 32.0000 1.9734 1.9758 400.4498 401.0310 0.0910 -1.0000 -1.0000 5347200 1599623644.40 151.5191 59.9994 32.0000 1.9729 1.9752 400.4790 401.0597 0.0909 -1.0000 -1.0000 5347263 1599623644.50 151.5191 59.9994 32.0000 1.9723 1.9746 400.4825 401.0629 0.0909 -1.0000 -1.0000 5347325 1599623644.60 151.5191 59.9994 32.0000 1.9725 1.9748 400.5706 401.1512 0.0909 -1.0000 -1.0000 5347560 1599623644.70 151.5193 59.9991 32.0000 1.9728 1.9751 400.4866 401.0674 0.0909 -1.0000 -1.0000 5347622 1599623644.80 151.5193 59.9991 32.0000 1.9734 1.9757 400.5058 401.0861 0.0909 -1.0000 -1.0000 5347685 1599623644.90 151.5193 59.9991 32.0000 1.9720 1.9743 400.5202 401.1011 0.0910 -1.0000 -1.0000 5347763 1599623645.00 151.5193 59.9991 32.0000 1.9730 1.9754 400.6024 401.1842 0.0910 -1.0000 -1.0000 5347825 1599623645.10 151.5193 59.9991 32.0000 1.9725 1.9749 400.5336 401.1141 0.0910 -1.0000 -1.0000 5348060 1599623645.20 151.5193 59.9991 32.0000 1.9720 1.9744 400.5165 401.0973 0.0909 -1.0000 -1.0000 5348138 1599623645.30 151.4656 59.9991 32.0000 1.9724 1.9747 400.5593 401.1412 0.0911 -1.0000 -1.0000 5348200 1599623645.40 151.4656 59.9991 32.0000 1.9724 1.9748 400.5051 401.0865 0.0911 -1.0000 -1.0000 5348247 1599623645.50 151.4656 59.9991 32.0000 1.9723 1.9747 400.5484 401.1301 0.0911 -1.0000 -1.0000 5348325 1599623645.60 151.4656 59.9991 32.0000 1.9720 1.9743 400.4707 401.0510 0.0908 -1.0000 -1.0000 5348388 1599623645.70 151.4656 59.9991 32.0000 1.9722 1.9745 400.5116 401.0919 0.0910 -1.0000 -1.0000 5348528 1599623645.80 151.4954 59.9991 32.0000 1.9727 1.9751 400.5233 401.1058 0.0912 -1.0000 -1.0000 5348591 1599623645.90 151.4954 59.9991 32.0000 1.9724 1.9747 400.5277 401.1090 0.0910 -1.0000 -1.0000 5348653 1599623646.00 151.4954 59.9991 32.0000 1.9722 1.9746 400.4667 401.0478 0.0910 -1.0000 -1.0000 5348716 1599623646.10 151.4954 59.9991 32.0000 1.9725 1.9749 400.5889 401.1709 0.0911 -1.0000 -1.0000 5348794 1599623646.20 151.4954 59.9991 32.0000 1.9724 1.9748 400.5090 401.0905 0.0910 -1.0000 -1.0000 5349012 1599623646.30 151.4758 59.9991 32.0000 1.9722 1.9746 400.5451 401.1260 0.0910 -1.0000 -1.0000 5349091 1599623646.40 151.4404 59.9991 32.0000 1.9728 1.9751 400.4667 401.0480 0.0910 -1.0000 -1.0000 5349153 1599623646.50 151.4404 59.9991 32.0000 1.9722 1.9746 400.4811 401.0620 0.0910 -1.0000 -1.0000 5349231 1599623646.60 151.4404 59.9991 32.0000 1.9721 1.9745 400.4691 401.0499 0.0910 -1.0000 -1.0000 5349294 1599623646.70 151.4404 59.9991 32.0000 1.9725 1.9749 400.5030 401.0839 0.0909 -1.0000 -1.0000 5349544 1599623646.80 151.4404 59.9991 32.0000 1.9723 1.9746 400.6008 401.1816 0.0910 -1.0000 -1.0000 5349606 1599623646.90 151.4780 59.9991 32.0000 1.9729 1.9752 400.4857 401.0670 0.0911 -1.0000 -1.0000 5349684 1599623647.00 151.4780 59.9991 32.0000 1.9727 1.9751 400.5030 401.0843 0.0910 -1.0000 -1.0000 5349747 1599623647.10 151.4780 59.9991 32.0000 1.9725 1.9748 400.4775 401.0581 0.0910 -1.0000 -1.0000 5349809 1599623647.20 151.4780 59.9991 32.0000 1.9726 1.9750 400.5168 401.0981 0.0911 -1.0000 -1.0000 5350043 1599623647.30 151.4780 59.9991 32.0000 1.9724 1.9748 400.5319 401.1133 0.0911 -1.0000 -1.0000 5350106 1599623647.40 151.4805 59.9991 32.0000 1.9728 1.9751 400.4995 401.0815 0.0912 -1.0000 -1.0000 5350168 1599623647.50 151.5055 59.9991 32.0000 1.9729 1.9753 400.5708 401.1525 0.0910 -1.0000 -1.0000 5350246 1599623647.60 151.5055 59.9991 32.0000 1.9727 1.9750 400.4793 401.0591 0.0908 -1.0000 -1.0000 5350356 1599623647.70 151.5055 59.9991 32.0000 1.9724 1.9747 400.4617 401.0423 0.0910 -1.0000 -1.0000 5350590 1599623647.80 151.5055 59.9991 32.0000 1.9724 1.9747 400.5585 401.1389 0.0910 -1.0000 -1.0000 5350653 1599623647.90 151.5055 59.9991 32.0000 1.9722 1.9746 400.6284 401.2105 0.0911 -1.0000 -1.0000 5350715 1599623648.00 151.4744 59.9991 32.0000 1.9724 1.9748 400.4579 401.0405 0.0913 -1.0000 -1.0000 5350793 1599623648.10 151.4744 59.9991 32.0000 1.9721 1.9745 400.4914 401.0726 0.0911 -1.0000 -1.0000 5350856 1599623648.20 151.4744 59.9991 32.0000 1.9723 1.9746 400.3957 400.9773 0.0911 -1.0000 -1.0000 5350918 1599623648.30 151.4744 59.9991 32.0000 1.9726 1.9750 400.5400 401.1216 0.0911 -1.0000 -1.0000 5351028 1599623648.40 151.4744 59.9991 32.0000 1.9723 1.9747 400.4846 401.0651 0.0909 -1.0000 -1.0000 5351090 1599623648.50 151.4841 59.9991 32.0000 1.9726 1.9750 400.5185 401.0997 0.0911 -1.0000 -1.0000 5351153 1599623648.60 151.4865 59.9991 32.0000 1.9725 1.9749 400.4648 401.0455 0.0909 -1.0000 -1.0000 5351231 1599623648.70 151.4865 59.9991 32.0000 1.9725 1.9748 400.4599 401.0399 0.0909 -1.0000 -1.0000 5351293 1599623648.80 151.4865 59.9991 32.0000 1.9726 1.9750 400.5481 401.1292 0.0910 -1.0000 -1.0000 5351637 1599623648.90 151.4865 59.9991 32.0000 1.9724 1.9748 400.5083 401.0891 0.0910 -1.0000 -1.0000 5351699 1599623649.00 151.4865 59.9991 32.0000 1.9722 1.9745 400.5708 401.1520 0.0909 -1.0000 -1.0000 5351762 1599623649.10 151.4678 59.9991 32.0000 1.9724 1.9748 400.4869 401.0677 0.0910 -1.0000 -1.0000 5351824 1599623649.20 151.4678 59.9991 32.0000 1.9722 1.9746 400.4791 401.0597 0.0910 -1.0000 -1.0000 5351902 1599623649.30 151.4678 59.9991 32.0000 1.9723 1.9747 400.3955 400.9778 0.0912 -1.0000 -1.0000 5352027 1599623649.40 151.4678 59.9991 32.0000 1.9722 1.9746 400.5008 401.0823 0.0911 -1.0000 -1.0000 5352090 1599623649.50 151.4678 59.9991 32.0000 1.9721 1.9745 400.5454 401.1284 0.0912 -1.0000 -1.0000 5352168 1599623649.60 151.4892 59.9987 32.0000 1.9715 1.9738 400.4056 400.9870 0.0911 -1.0000 -1.0000 5352230 1599623649.70 151.4914 59.9986 32.0000 1.9722 1.9745 400.4233 401.0042 0.0910 -1.0000 -1.0000 5352309 1599623649.80 151.4914 59.9986 32.0000 1.9720 1.9743 400.5515 401.1328 0.0910 -1.0000 -1.0000 5352527 1599623649.90 151.4914 59.9986 32.0000 1.9729 1.9752 400.5150 401.0961 0.0910 -1.0000 -1.0000 5352590 1599623650.00 151.4914 59.9986 32.0000 1.9727 1.9751 400.4530 401.0342 0.0911 -1.0000 -1.0000 5352668 1599623650.10 151.4914 59.9986 32.0000 1.9718 1.9742 400.5438 401.1254 0.0911 -1.0000 -1.0000 5352730 1599623650.20 151.4914 59.9986 32.0000 1.9720 1.9743 400.4602 401.0417 0.0911 -1.0000 -1.0000 5352793 1599623650.30 151.4914 59.9986 32.0000 1.9722 1.9745 400.5307 401.1098 0.0907 -1.0000 -1.0000 5353043 1599623650.40 151.4914 59.9986 32.0000 1.9734 1.9757 400.4829 401.0631 0.0909 -1.0000 -1.0000 5353105 1599623650.50 151.4914 59.9986 32.0000 1.9724 1.9747 400.5622 401.1445 0.0913 -1.0000 -1.0000 5353168 1599623650.60 151.4918 59.9986 32.0000 1.9725 1.9749 400.4563 401.0370 0.0910 -1.0000 -1.0000 5353230 1599623650.70 151.5031 59.9986 32.0000 1.9725 1.9749 400.5083 401.0894 0.0910 -1.0000 -1.0000 5353293 1599623650.80 151.4972 59.9986 32.0000 1.9728 1.9751 400.5393 401.1204 0.0910 -1.0000 -1.0000 5353355 1599623650.90 151.4933 59.9986 32.0000 1.9724 1.9748 400.4542 401.0351 0.0910 -1.0000 -1.0000 5353433 1599623651.00 151.4933 59.9986 32.0000 1.9726 1.9749 400.5378 401.1187 0.0909 -1.0000 -1.0000 5353496 1599623651.10 151.4933 59.9986 32.0000 1.9717 1.9741 400.4505 401.0311 0.0910 -1.0000 -1.0000 5353558 1599623651.20 151.4933 59.9986 32.0000 1.9724 1.9748 400.5268 401.1082 0.0910 -1.0000 -1.0000 5353636 1599623651.30 151.4933 59.9986 32.0000 1.9724 1.9748 400.4790 401.0598 0.0910 -1.0000 -1.0000 5353714 1599623651.40 151.4912 59.9986 32.0000 1.9725 1.9748 400.4355 401.0164 0.0910 -1.0000 -1.0000 5353777 1599623651.50 151.4912 59.9986 32.0000 1.9729 1.9752 400.4643 401.0456 0.0911 -1.0000 -1.0000 5353855 1599623651.60 151.4912 59.9986 32.0000 1.9721 1.9744 400.4722 401.0537 0.0911 -1.0000 -1.0000 5353902 1599623651.70 151.4912 59.9986 32.0000 1.9725 1.9749 400.4543 401.0355 0.0910 -1.0000 -1.0000 5353980 1599623651.80 151.4912 59.9986 32.0000 1.9729 1.9753 400.5367 401.1179 0.0910 -1.0000 -1.0000 5354699 1599623651.90 151.4912 59.9986 32.0000 1.9727 1.9750 400.5110 401.0917 0.0909 -1.0000 -1.0000 5354777 1599623652.00 151.4912 59.9986 32.0000 1.9723 1.9747 400.4736 401.0563 0.0913 -1.0000 -1.0000 5354839 1599623652.10 151.4912 59.9986 32.0000 1.9729 1.9752 400.4872 401.0694 0.0911 -1.0000 -1.0000 5354902 1599623652.20 151.4912 59.9986 32.0000 1.9724 1.9747 400.5194 401.0999 0.0909 -1.0000 -1.0000 5354964 1599623652.30 151.4912 59.9986 32.0000 1.9728 1.9751 400.4544 401.0355 0.0910 -1.0000 -1.0000 5355308 1599623652.40 151.4912 59.9986 32.0000 1.9730 1.9754 400.4872 401.0686 0.0911 -1.0000 -1.0000 5355370 1599623652.50 151.4774 59.9986 32.0000 1.9726 1.9750 400.5498 401.1309 0.0910 -1.0000 -1.0000 5355433 1599623652.60 151.4690 59.9986 32.0000 1.9728 1.9752 400.4585 401.0396 0.0910 -1.0000 -1.0000 5355495 1599623652.70 151.4690 59.9986 32.0000 1.9720 1.9743 400.4428 401.0240 0.0910 -1.0000 -1.0000 5355558 1599623652.80 151.4690 59.9986 32.0000 1.9728 1.9752 400.4552 401.0358 0.0910 -1.0000 -1.0000 5355792 1599623652.90 151.4750 59.9986 32.0000 1.9723 1.9747 400.4715 401.0528 0.0910 -1.0000 -1.0000 5355870 1599623653.00 151.4879 59.9986 32.0000 1.9733 1.9756 400.4572 401.0383 0.0910 -1.0000 -1.0000 5355933 1599623653.10 151.4879 59.9986 32.0000 1.9725 1.9748 400.5078 401.0889 0.0910 -1.0000 -1.0000 5355995 1599623653.20 151.4879 59.9986 32.0000 1.9729 1.9752 400.5242 401.1058 0.0911 -1.0000 -1.0000 5356073 1599623653.30 151.5014 59.9986 32.0000 1.9729 1.9752 400.4667 401.0479 0.0910 -1.0000 -1.0000 5356136 1599623653.40 151.5015 59.9986 32.0000 1.9723 1.9747 400.4515 401.0327 0.0910 -1.0000 -1.0000 5356198 1599623653.50 151.5015 59.9986 32.0000 1.9725 1.9749 400.4988 401.0796 0.0910 -1.0000 -1.0000 5356261 1599623653.60 151.5020 59.9986 32.0000 1.9729 1.9752 400.4998 401.0810 0.0910 -1.0000 -1.0000 5356339 1599623653.70 151.5042 59.9986 32.0000 1.9725 1.9749 400.5265 401.1081 0.0910 -1.0000 -1.0000 5356417 1599623653.80 151.5042 59.9986 32.0000 1.9722 1.9746 400.4954 401.0766 0.0911 -1.0000 -1.0000 5356479 1599623653.90 151.5042 59.9986 32.0000 1.9730 1.9754 400.4845 401.0653 0.0910 -1.0000 -1.0000 5356542 1599623654.00 151.5042 59.9986 32.0000 1.9726 1.9749 400.4917 401.0726 0.0911 -1.0000 -1.0000 5356604 1599623654.10 151.5042 59.9986 32.0000 1.9732 1.9755 400.5480 401.1301 0.0912 -1.0000 -1.0000 5356667 1599623654.20 151.4768 59.9986 32.0000 1.9724 1.9747 400.4852 401.0661 0.0910 -1.0000 -1.0000 5356729 1599623654.30 151.4768 59.9986 32.0000 1.9723 1.9747 400.5236 401.1046 0.0910 -1.0000 -1.0000 5356808 1599623654.40 151.4768 59.9986 32.0000 1.9727 1.9750 400.5115 401.0929 0.0911 -1.0000 -1.0000 5357042 1599623654.50 151.4768 59.9986 32.0000 1.9719 1.9742 400.5274 401.1093 0.0911 -1.0000 -1.0000 5357104 1599623654.60 151.4768 59.9986 32.0000 1.9723 1.9746 400.4721 401.0530 0.0910 -1.0000 -1.0000 5357182 1599623654.70 151.4824 59.9986 32.0000 1.9729 1.9753 400.4498 401.0310 0.0910 -1.0000 -1.0000 5357245 1599623654.80 151.5324 59.9989 32.0000 1.9728 1.9752 400.4619 401.0425 0.0910 -1.0000 -1.0000 5357307 1599623654.90 151.5324 59.9989 32.0000 1.9722 1.9745 400.5175 401.0994 0.0912 -1.0000 -1.0000 5358057 1599623655.00 151.5324 59.9989 32.0000 1.9729 1.9753 400.4198 401.0010 0.0910 -1.0000 -1.0000 5358120 1599623655.10 151.5324 59.9989 32.0000 1.9726 1.9750 400.5424 401.1223 0.0908 -1.0000 -1.0000 5358182 1599623655.20 151.5324 59.9989 32.0000 1.9721 1.9744 400.4790 401.0592 0.0909 -1.0000 -1.0000 5358245 1599623655.30 151.5234 59.9989 32.0000 1.9728 1.9751 400.5270 401.1069 0.0909 -1.0000 -1.0000 5358307 1599623655.40 151.5234 59.9989 32.0000 1.9727 1.9750 400.5289 401.1097 0.0910 -1.0000 -1.0000 5358385 1599623655.50 151.5234 59.9989 32.0000 1.9729 1.9753 400.4766 401.0582 0.0911 -1.0000 -1.0000 5358448 1599623655.60 151.5234 59.9989 32.0000 1.9726 1.9750 400.5643 401.1460 0.0911 -1.0000 -1.0000 5358510 1599623655.70 151.5234 59.9989 32.0000 1.9721 1.9745 400.4292 401.0101 0.0910 -1.0000 -1.0000 5358588 1599623655.80 151.5115 59.9989 32.0000 1.9726 1.9749 400.4915 401.0732 0.0911 -1.0000 -1.0000 5358651 1599623655.90 151.4981 59.9989 32.0000 1.9722 1.9745 400.4678 401.0487 0.0910 -1.0000 -1.0000 5358776 1599623656.00 151.4981 59.9989 32.0000 1.9727 1.9751 400.5237 401.1047 0.0909 -1.0000 -1.0000 5358854 1599623656.10 151.4981 59.9989 32.0000 1.9730 1.9754 400.4973 401.0793 0.0913 -1.0000 -1.0000 5358916 1599623656.20 151.4981 59.9989 32.0000 1.9724 1.9748 400.5152 401.0964 0.0910 -1.0000 -1.0000 5358979 1599623656.30 151.4981 59.9989 32.0000 1.9731 1.9754 400.4644 401.0458 0.0911 -1.0000 -1.0000 5359057 1599623656.40 151.4612 59.9989 32.0000 1.9726 1.9750 400.4919 401.0729 0.0910 -1.0000 -1.0000 5359119 1599623656.50 151.4612 59.9989 32.0000 1.9727 1.9751 400.5322 401.1128 0.0910 -1.0000 -1.0000 5359182 1599623656.60 151.4612 59.9989 32.0000 1.9731 1.9755 400.4655 401.0465 0.0910 -1.0000 -1.0000 5359244 1599623656.70 151.4612 59.9989 32.0000 1.9722 1.9746 400.4833 401.0645 0.0910 -1.0000 -1.0000 5359322 1599623656.80 151.4612 59.9989 32.0000 1.9721 1.9745 400.4197 401.0002 0.0910 -1.0000 -1.0000 5359385 1599623656.90 151.4612 59.9989 32.0000 1.9725 1.9749 400.4831 401.0644 0.0910 -1.0000 -1.0000 5400025 1599623657.00 151.4936 59.9989 32.0000 1.9723 1.9747 400.4935 401.0754 0.0911 -1.0000 -1.0000 5400088 1599623657.10 151.5067 59.9989 32.0000 1.9723 1.9746 400.5310 401.1119 0.0910 -1.0000 -1.0000 5400135 1599623657.20 151.5067 59.9989 32.0000 1.9723 1.9746 400.4783 401.0598 0.0911 -1.0000 -1.0000 5400213 1599623657.30 151.5067 59.9989 32.0000 1.9727 1.9750 400.5799 401.1608 0.0910 -1.0000 -1.0000 5400275 1599623657.40 151.5067 59.9989 32.0000 1.9725 1.9749 400.5158 401.0974 0.0911 -1.0000 -1.0000 5400338 1599623657.50 151.5067 59.9989 32.0000 1.9724 1.9748 400.5062 401.0872 0.0910 -1.0000 -1.0000 5400416 1599623657.60 151.4843 59.9989 32.0000 1.9727 1.9750 400.5342 401.1155 0.0910 -1.0000 -1.0000 5400479 1599623657.70 151.4843 59.9989 32.0000 1.9734 1.9757 400.4731 401.0544 0.0910 -1.0000 -1.0000 5400572 1599623657.80 151.4843 59.9989 32.0000 1.9727 1.9751 400.5064 401.0882 0.0911 -1.0000 -1.0000 5400635 1599623657.90 151.4843 59.9989 32.0000 1.9726 1.9750 400.4864 401.0675 0.0910 -1.0000 -1.0000 5400697 1599623658.00 151.4843 59.9989 32.0000 1.9721 1.9745 400.5118 401.0930 0.0910 -1.0000 -1.0000 5400775 1599623658.10 151.4843 59.9989 32.0000 1.9727 1.9751 400.4657 401.0476 0.0912 -1.0000 -1.0000 5400838 1599623658.20 151.4843 59.9989 32.0000 1.9725 1.9749 400.4734 401.0543 0.0909 -1.0000 -1.0000 5400900 1599623658.30 151.4843 59.9989 32.0000 1.9729 1.9753 400.4947 401.0756 0.0910 -1.0000 -1.0000 5400978 1599623658.40 151.4843 59.9989 32.0000 1.9726 1.9749 400.5553 401.1370 0.0911 -1.0000 -1.0000 5401041 1599623658.50 151.4843 59.9989 32.0000 1.9725 1.9749 400.5193 401.1006 0.0910 -1.0000 -1.0000 5401306 1599623658.60 151.4843 59.9989 32.0000 1.9727 1.9750 400.5225 401.1041 0.0911 -1.0000 -1.0000 5401385 1599623658.70 151.5497 59.9989 32.0000 1.9730 1.9754 400.5061 401.0864 0.0909 -1.0000 -1.0000 5401447 1599623658.80 151.5497 59.9989 32.0000 1.9726 1.9749 400.4890 401.0704 0.0911 -1.0000 -1.0000 5401510 1599623658.90 151.5497 59.9989 32.0000 1.9730 1.9753 400.5020 401.0833 0.0910 -1.0000 -1.0000 5401588 1599623659.00 151.5497 59.9989 32.0000 1.9729 1.9752 400.5306 401.1119 0.0910 -1.0000 -1.0000 5401806 1599623659.10 151.5497 59.9989 32.0000 1.9724 1.9747 400.4702 401.0507 0.0910 -1.0000 -1.0000 5401869 1599623659.20 151.4965 59.9989 32.0000 1.9720 1.9744 400.5252 401.1055 0.0908 -1.0000 -1.0000 5401947 1599623659.30 151.4965 59.9989 32.0000 1.9720 1.9744 400.4961 401.0773 0.0911 -1.0000 -1.0000 5402009 1599623659.40 151.4965 59.9989 32.0000 1.9718 1.9742 400.4895 401.0709 0.0910 -1.0000 -1.0000 5402072 1599623659.50 151.4965 59.9989 32.0000 1.9727 1.9750 400.4490 401.0303 0.0911 -1.0000 -1.0000 5402306 1599623659.60 151.4965 59.9989 32.0000 1.9720 1.9743 400.5171 401.0984 0.0910 -1.0000 -1.0000 5402369 1599623659.70 151.4822 59.9989 32.0000 1.9716 1.9739 400.5006 401.0817 0.0910 -1.0000 -1.0000 5402447 1599623659.80 151.4703 59.9990 32.0000 1.9728 1.9752 400.4489 401.0298 0.0910 -1.0000 -1.0000 5402509 1599623659.90 151.4703 59.9990 32.0000 1.9728 1.9752 400.4754 401.0566 0.0910 -1.0000 -1.0000 5402572 1599623660.00 151.4703 59.9990 32.0000 1.9719 1.9743 400.4267 401.0076 0.0910 -1.0000 -1.0000 5402775 1599623660.10 151.4703 59.9990 32.0000 1.9722 1.9745 400.3586 400.9391 0.0909 -1.0000 -1.0000 5402837 1599623660.20 151.4703 59.9990 32.0000 1.9718 1.9741 400.4890 401.0698 0.0910 -1.0000 -1.0000 5402900 1599623660.30 151.4703 59.9990 32.0000 1.9724 1.9747 400.4923 401.0738 0.0911 -1.0000 -1.0000 5402978 1599623660.40 151.4703 59.9990 32.0000 1.9721 1.9744 400.5264 401.1079 0.0911 -1.0000 -1.0000 5403040 1599623660.50 151.4743 59.9990 32.0000 1.9720 1.9743 400.4642 401.0454 0.0910 -1.0000 -1.0000 5403290 1599623660.60 151.4743 59.9990 32.0000 1.9725 1.9749 400.4810 401.0625 0.0911 -1.0000 -1.0000 5403368 1599623660.70 151.4743 59.9990 32.0000 1.9724 1.9747 400.5152 401.0965 0.0910 -1.0000 -1.0000 5403431 1599623660.80 151.4743 59.9990 32.0000 1.9720 1.9744 400.5088 401.0896 0.0910 -1.0000 -1.0000 5403493 1599623660.90 151.4743 59.9990 32.0000 1.9724 1.9747 400.4494 401.0312 0.0911 -1.0000 -1.0000 5403556 1599623661.00 151.4743 59.9990 32.0000 1.9727 1.9751 400.5590 401.1394 0.0909 -1.0000 -1.0000 5403634 1599623661.10 151.4743 59.9990 32.0000 1.9728 1.9752 400.4749 401.0560 0.0910 -1.0000 -1.0000 5403806 1599623661.20 151.4743 59.9990 32.0000 1.9723 1.9747 400.4809 401.0622 0.0911 -1.0000 -1.0000 5403868 1599623661.30 151.4743 59.9990 32.0000 1.9722 1.9746 400.4281 401.0095 0.0910 -1.0000 -1.0000 5403931 1599623661.40 151.4743 59.9990 32.0000 1.9722 1.9746 400.3884 400.9684 0.0909 -1.0000 -1.0000 5403993 1599623661.50 151.4722 59.9990 32.0000 1.9723 1.9747 400.4685 401.0496 0.0911 -1.0000 -1.0000 5404071 1599623661.60 151.4528 59.9990 32.0000 1.9720 1.9744 400.4356 401.0167 0.0910 -1.0000 -1.0000 5404774 1599623661.70 151.4528 59.9990 32.0000 1.9718 1.9741 400.5180 401.0985 0.0909 -1.0000 -1.0000 5404852 1599623661.80 151.4528 59.9990 32.0000 1.9722 1.9746 400.5107 401.0922 0.0911 -1.0000 -1.0000 5404915 1599623661.90 151.4528 59.9990 32.0000 1.9727 1.9751 400.4564 401.0375 0.0910 -1.0000 -1.0000 5404977 1599623662.00 151.4737 59.9990 32.0000 1.9726 1.9750 400.4775 401.0590 0.0911 -1.0000 -1.0000 5405040 1599623662.10 151.5143 59.9990 32.0000 1.9729 1.9753 400.4918 401.0744 0.0912 -1.0000 -1.0000 5405321 1599623662.20 151.5087 59.9990 32.0000 1.9727 1.9751 400.4543 401.0360 0.0911 -1.0000 -1.0000 5405384 1599623662.30 151.5087 59.9990 32.0000 1.9728 1.9752 400.5603 401.1416 0.0910 -1.0000 -1.0000 5405462 1599623662.40 151.5087 59.9990 32.0000 1.9727 1.9751 400.5150 401.0962 0.0910 -1.0000 -1.0000 5405524 1599623662.50 151.5087 59.9990 32.0000 1.9730 1.9754 400.4635 401.0448 0.0910 -1.0000 -1.0000 5405587 1599623662.60 151.5087 59.9990 32.0000 1.9725 1.9749 400.4907 401.0723 0.0911 -1.0000 -1.0000 5406305 1599623662.70 151.5164 59.9990 32.0000 1.9720 1.9744 400.4138 400.9961 0.0911 -1.0000 -1.0000 5406368 1599623662.80 151.5176 59.9990 32.0000 1.9729 1.9752 400.4191 400.9997 0.0909 -1.0000 -1.0000 5406446 1599623662.90 151.5176 59.9990 32.0000 1.9728 1.9752 400.4399 401.0207 0.0910 -1.0000 -1.0000 5406508 1599623663.00 151.5176 59.9990 32.0000 1.9723 1.9747 400.5573 401.1383 0.0910 -1.0000 -1.0000 5406571 1599623663.10 151.5176 59.9990 32.0000 1.9728 1.9751 400.4384 401.0191 0.0909 -1.0000 -1.0000 5406633 1599623663.20 151.4722 59.9990 32.0000 1.9727 1.9750 400.5496 401.1297 0.0909 -1.0000 -1.0000 5406711 1599623663.30 151.4722 59.9990 32.0000 1.9729 1.9752 400.3967 400.9776 0.0911 -1.0000 -1.0000 5406774 1599623663.40 151.4722 59.9990 32.0000 1.9720 1.9744 400.5050 401.0860 0.0909 -1.0000 -1.0000 5406836 1599623663.50 151.4722 59.9990 32.0000 1.9723 1.9747 400.4370 401.0171 0.0909 -1.0000 -1.0000 5406915 1599623663.60 151.4722 59.9990 32.0000 1.9723 1.9746 400.3873 400.9672 0.0909 -1.0000 -1.0000 5406977 1599623663.70 151.4722 59.9990 32.0000 1.9722 1.9745 400.4288 401.0095 0.0910 -1.0000 -1.0000 5407055 1599623663.80 151.4722 59.9990 32.0000 1.9719 1.9742 400.4695 401.0502 0.0910 -1.0000 -1.0000 5407118 1599623663.90 151.4722 59.9990 32.0000 1.9721 1.9745 400.4464 401.0275 0.0910 -1.0000 -1.0000 5407180 1599623664.00 151.4722 59.9990 32.0000 1.9718 1.9742 400.4862 401.0671 0.0910 -1.0000 -1.0000 5407243 1599623664.10 151.4722 59.9990 32.0000 1.9726 1.9749 400.4264 401.0087 0.0912 -1.0000 -1.0000 5407305 1599623664.20 151.4722 59.9990 32.0000 1.9721 1.9744 400.4175 400.9977 0.0909 -1.0000 -1.0000 5407367 1599623664.30 151.4710 59.9989 32.0000 1.9721 1.9745 400.4392 401.0207 0.0911 -1.0000 -1.0000 5407446 1599623664.40 151.4710 59.9989 32.0000 1.9721 1.9745 400.4884 401.0697 0.0910 -1.0000 -1.0000 5407508 1599623664.50 151.4710 59.9989 32.0000 1.9735 1.9759 400.5257 401.1071 0.0911 -1.0000 -1.0000 5407571 1599623664.60 151.4710 59.9989 32.0000 1.9727 1.9751 400.4317 401.0140 0.0912 -1.0000 -1.0000 5407649 1599623664.70 151.4710 59.9989 32.0000 1.9724 1.9747 400.4333 401.0145 0.0910 -1.0000 -1.0000 5407711 1599623664.80 151.4710 59.9989 32.0000 1.9726 1.9750 400.3192 400.9000 0.0911 -1.0000 -1.0000 5407774 1599623664.90 151.4710 59.9989 32.0000 1.9722 1.9745 400.4616 401.0428 0.0910 -1.0000 -1.0000 5407836 1599623665.00 151.4710 59.9989 32.0000 1.9725 1.9749 400.5456 401.1262 0.0909 -1.0000 -1.0000 5407899 1599623665.10 151.4710 59.9989 32.0000 1.9717 1.9741 400.4526 401.0326 0.0908 -1.0000 -1.0000 5407961 1599623665.20 151.4710 59.9989 32.0000 1.9730 1.9753 400.4166 400.9978 0.0911 -1.0000 -1.0000 5408039 1599623665.30 151.4710 59.9989 32.0000 1.9724 1.9748 400.4674 401.0478 0.0909 -1.0000 -1.0000 5408102 1599623665.40 151.4710 59.9989 32.0000 1.9722 1.9745 400.4396 401.0207 0.0911 -1.0000 -1.0000 5408164 1599623665.50 151.4425 59.9989 32.0000 1.9720 1.9743 400.4908 401.0722 0.0910 -1.0000 -1.0000 5408242 1599623665.60 151.4413 59.9989 32.0000 1.9722 1.9746 400.5059 401.0869 0.0910 -1.0000 -1.0000 5408305 1599623665.70 151.4413 59.9989 32.0000 1.9725 1.9749 400.4720 401.0534 0.0911 -1.0000 -1.0000 5408633 1599623665.80 151.4413 59.9989 32.0000 1.9720 1.9744 400.4467 401.0279 0.0910 -1.0000 -1.0000 5408695 1599623665.90 151.4413 59.9989 32.0000 1.9729 1.9752 400.4978 401.0784 0.0909 -1.0000 -1.0000 5408758 1599623666.00 151.4413 59.9989 32.0000 1.9726 1.9750 400.5021 401.0834 0.0911 -1.0000 -1.0000 5408836 1599623666.10 151.4707 59.9989 32.0000 1.9732 1.9756 400.5705 401.1514 0.0910 -1.0000 -1.0000 5408898 1599623666.20 151.4716 59.9989 32.0000 1.9730 1.9753 400.5170 401.0971 0.0909 -1.0000 -1.0000 5409070 1599623666.30 151.4716 59.9989 32.0000 1.9721 1.9745 400.4968 401.0772 0.0910 -1.0000 -1.0000 5409133 1599623666.40 151.4716 59.9989 32.0000 1.9722 1.9746 400.4915 401.0738 0.0911 -1.0000 -1.0000 5409211 1599623666.50 151.4716 59.9989 32.0000 1.9729 1.9753 400.5035 401.0844 0.0910 -1.0000 -1.0000 5409273 1599623666.60 151.4716 59.9989 32.0000 1.9731 1.9754 400.5130 401.0951 0.0912 -1.0000 -1.0000 5409336 1599623666.70 151.4924 59.9989 32.0000 1.9722 1.9746 400.4565 401.0382 0.0911 -1.0000 -1.0000 5409773 1599623666.80 151.4924 59.9989 32.0000 1.9730 1.9754 400.4967 401.0779 0.0910 -1.0000 -1.0000 5409836 1599623666.90 151.4924 59.9989 32.0000 1.9733 1.9757 400.4634 401.0443 0.0910 -1.0000 -1.0000 5409914 1599623667.00 151.4924 59.9989 32.0000 1.9725 1.9748 400.5271 401.1087 0.0911 -1.0000 -1.0000 5409976 1599623667.10 151.4924 59.9989 32.0000 1.9726 1.9750 400.4085 400.9897 0.0910 -1.0000 -1.0000 5410039 1599623667.20 151.4911 59.9989 32.0000 1.9723 1.9747 400.4648 401.0459 0.0910 -1.0000 -1.0000 5410304 1599623667.30 151.4911 59.9989 32.0000 1.9726 1.9750 400.4119 400.9926 0.0910 -1.0000 -1.0000 5410367 1599623667.40 151.4911 59.9989 32.0000 1.9722 1.9746 400.4445 401.0252 0.0910 -1.0000 -1.0000 5410429 1599623667.50 151.4911 59.9989 32.0000 1.9721 1.9744 400.5387 401.1201 0.0910 -1.0000 -1.0000 5410492 1599623667.60 151.4911 59.9989 32.0000 1.9725 1.9748 400.4693 401.0503 0.0910 -1.0000 -1.0000 5410554 1599623667.70 151.5097 59.9989 32.0000 1.9727 1.9751 400.5173 401.0992 0.0912 -1.0000 -1.0000 5410804 1599623667.80 151.5234 59.9989 32.0000 1.9725 1.9749 400.4140 400.9949 0.0910 -1.0000 -1.0000 5410867 1599623667.90 151.5234 59.9989 32.0000 1.9726 1.9749 400.4724 401.0533 0.0910 -1.0000 -1.0000 5410929 1599623668.00 151.5234 59.9989 32.0000 1.9728 1.9752 400.4148 400.9958 0.0910 -1.0000 -1.0000 5410992 1599623668.10 151.5234 59.9989 32.0000 1.9723 1.9747 400.5387 401.1194 0.0910 -1.0000 -1.0000 5411054 1599623668.20 151.5234 59.9989 32.0000 1.9731 1.9754 400.4824 401.0635 0.0910 -1.0000 -1.0000 5411288 1599623668.30 151.5459 59.9989 32.0000 1.9726 1.9749 400.4823 401.0629 0.0910 -1.0000 -1.0000 5411367 1599623668.40 151.5459 59.9989 32.0000 1.9723 1.9747 400.4148 400.9963 0.0911 -1.0000 -1.0000 5411429 1599623668.50 151.5459 59.9989 32.0000 1.9728 1.9752 400.4637 401.0442 0.0909 -1.0000 -1.0000 5411492 1599623668.60 151.5459 59.9989 32.0000 1.9733 1.9756 400.5024 401.0840 0.0911 -1.0000 -1.0000 5411570 1599623668.70 151.5413 59.9989 32.0000 1.9727 1.9751 400.5224 401.1037 0.0910 -1.0000 -1.0000 5411632 1599623668.80 151.4899 59.9989 32.0000 1.9725 1.9749 400.4794 401.0598 0.0909 -1.0000 -1.0000 5411804 1599623668.90 151.4899 59.9989 32.0000 1.9722 1.9745 400.4792 401.0591 0.0909 -1.0000 -1.0000 5411882 1599623669.00 151.4899 59.9989 32.0000 1.9730 1.9754 400.4810 401.0623 0.0911 -1.0000 -1.0000 5411945 1599623669.10 151.4899 59.9989 32.0000 1.9726 1.9750 400.4187 400.9990 0.0909 -1.0000 -1.0000 5412007 1599623669.20 151.4899 59.9989 32.0000 1.9725 1.9748 400.4826 401.0635 0.0910 -1.0000 -1.0000 5412085 1599623669.30 151.4899 59.9989 32.0000 1.9721 1.9745 400.4736 401.0547 0.0910 -1.0000 -1.0000 5412710 1599623669.40 151.5012 59.9989 32.0000 1.9726 1.9750 400.4920 401.0736 0.0911 -1.0000 -1.0000 5412772 1599623669.50 151.5012 59.9989 32.0000 1.9724 1.9748 400.5376 401.1183 0.0910 -1.0000 -1.0000 5412835 1599623669.60 151.5012 59.9989 32.0000 1.9726 1.9749 400.4820 401.0633 0.0911 -1.0000 -1.0000 5412897 1599623669.70 151.5012 59.9989 32.0000 1.9720 1.9744 400.4808 401.0621 0.0910 -1.0000 -1.0000 5412976 1599623669.80 151.5012 59.9989 32.0000 1.9724 1.9748 400.4860 401.0661 0.0909 -1.0000 -1.0000 5413038 1599623669.90 151.4934 59.9992 32.0000 1.9726 1.9750 400.5208 401.1020 0.0910 -1.0000 -1.0000 5413101 1599623670.00 151.4934 59.9992 32.0000 1.9726 1.9750 400.4481 401.0289 0.0910 -1.0000 -1.0000 5413179 1599623670.10 151.4934 59.9992 32.0000 1.9730 1.9754 400.4809 401.0631 0.0911 -1.0000 -1.0000 5413241 1599623670.20 151.4934 59.9992 32.0000 1.9728 1.9752 400.4832 401.0644 0.0910 -1.0000 -1.0000 5413304 1599623670.30 151.4934 59.9992 32.0000 1.9727 1.9751 400.4487 401.0298 0.0910 -1.0000 -1.0000 5413382 1599623670.40 151.4797 59.9992 32.0000 1.9720 1.9744 400.5138 401.0953 0.0911 -1.0000 -1.0000 5413444 1599623670.50 151.4491 59.9992 32.0000 1.9724 1.9747 400.4761 401.0578 0.0911 -1.0000 -1.0000 5413507 1599623670.60 151.4491 59.9992 32.0000 1.9728 1.9752 400.5583 401.1403 0.0911 -1.0000 -1.0000 5413585 1599623670.70 151.4491 59.9992 32.0000 1.9728 1.9751 400.5214 401.1019 0.0910 -1.0000 -1.0000 5413647 1599623670.80 151.4491 59.9992 32.0000 1.9715 1.9739 400.4622 401.0432 0.0910 -1.0000 -1.0000 5413710 1599623670.90 151.4491 59.9992 32.0000 1.9717 1.9740 400.4434 401.0238 0.0910 -1.0000 -1.0000 5413772 1599623671.00 151.5619 59.9992 32.0000 1.9732 1.9755 400.4688 401.0503 0.0911 -1.0000 -1.0000 5413835 1599623671.10 151.5619 59.9992 32.0000 1.9728 1.9751 400.5511 401.1324 0.0910 -1.0000 -1.0000 5413897 1599623671.20 151.5619 59.9992 32.0000 1.9730 1.9754 400.4451 401.0264 0.0910 -1.0000 -1.0000 5413975 1599623671.30 151.5619 59.9992 32.0000 1.9721 1.9745 400.5081 401.0901 0.0912 -1.0000 -1.0000 5414053 1599623671.40 151.5619 59.9992 32.0000 1.9720 1.9743 400.4618 401.0434 0.0910 -1.0000 -1.0000 5414116 1599623671.50 151.5619 59.9992 32.0000 1.9722 1.9746 400.5225 401.1027 0.0909 -1.0000 -1.0000 5414178 1599623671.60 151.5619 59.9992 32.0000 1.9732 1.9756 400.5473 401.1284 0.0910 -1.0000 -1.0000 5414241 1599623671.70 151.5619 59.9992 32.0000 1.9728 1.9751 400.5526 401.1340 0.0911 -1.0000 -1.0000 5414319 1599623671.80 151.5619 59.9992 32.0000 1.9731 1.9755 400.4135 400.9945 0.0910 -1.0000 -1.0000 5414553 1599623671.90 151.5619 59.9992 32.0000 1.9726 1.9750 400.5215 401.1022 0.0910 -1.0000 -1.0000 5414616 1599623672.00 151.5619 59.9992 32.0000 1.9718 1.9742 400.5201 401.1015 0.0911 -1.0000 -1.0000 5414694 1599623672.10 151.4828 59.9992 32.0000 1.9722 1.9746 400.4777 401.0591 0.0911 -1.0000 -1.0000 5414756 1599623672.20 151.4828 59.9992 32.0000 1.9724 1.9747 400.4702 401.0507 0.0909 -1.0000 -1.0000 5414819 1599623672.30 151.4828 59.9992 32.0000 1.9725 1.9748 400.4737 401.0546 0.0910 -1.0000 -1.0000 5414881 1599623672.40 151.4828 59.9992 32.0000 1.9729 1.9752 400.4328 401.0132 0.0909 -1.0000 -1.0000 5415225 1599623672.50 151.4828 59.9992 32.0000 1.9725 1.9748 400.4906 401.0710 0.0909 -1.0000 -1.0000 5415288 1599623672.60 151.4722 59.9992 32.0000 1.9723 1.9747 400.5170 401.0987 0.0911 -1.0000 -1.0000 5415350 1599623672.70 151.4381 59.9992 32.0000 1.9727 1.9751 400.3593 400.9407 0.0911 -1.0000 -1.0000 5415413 1599623672.80 151.4381 59.9992 32.0000 1.9718 1.9742 400.4604 401.0420 0.0911 -1.0000 -1.0000 5415475 1599623672.90 151.4381 59.9992 32.0000 1.9727 1.9750 400.4469 401.0285 0.0911 -1.0000 -1.0000 5415819 1599623673.00 151.4381 59.9992 32.0000 1.9723 1.9747 400.4599 401.0405 0.0910 -1.0000 -1.0000 5415881 1599623673.10 151.4381 59.9992 32.0000 1.9727 1.9751 400.4151 400.9968 0.0911 -1.0000 -1.0000 5415944 1599623673.20 151.4687 59.9992 32.0000 1.9731 1.9755 400.3501 400.9312 0.0911 -1.0000 -1.0000 5416022 1599623673.30 151.4687 59.9992 32.0000 1.9721 1.9745 400.4358 401.0174 0.0911 -1.0000 -1.0000 5416084 1599623673.40 151.4687 59.9992 32.0000 1.9723 1.9747 400.4794 401.0611 0.0911 -1.0000 -1.0000 5416318 1599623673.50 151.4687 59.9992 32.0000 1.9725 1.9749 400.4249 401.0063 0.0910 -1.0000 -1.0000 5416381 1599623673.60 151.4687 59.9992 32.0000 1.9731 1.9755 400.4618 401.0431 0.0912 -1.0000 -1.0000 5416443 1599623673.70 151.4687 59.9992 32.0000 1.9726 1.9749 400.4995 401.0806 0.0909 -1.0000 -1.0000 5416522 1599623673.80 151.5566 59.9992 32.0000 1.9721 1.9745 400.4602 401.0417 0.0911 -1.0000 -1.0000 5416584 1599623673.90 151.5566 59.9992 32.0000 1.9725 1.9749 400.4493 401.0302 0.0910 -1.0000 -1.0000 5416818 1599623674.00 151.5566 59.9992 32.0000 1.9728 1.9752 400.4478 401.0276 0.0908 -1.0000 -1.0000 5416897 1599623674.10 151.5566 59.9992 32.0000 1.9723 1.9746 400.5429 401.1245 0.0910 -1.0000 -1.0000 5416959 1599623674.20 151.5566 59.9992 32.0000 1.9730 1.9753 400.4745 401.0551 0.0910 -1.0000 -1.0000 5417021 1599623674.30 151.5057 59.9992 32.0000 1.9725 1.9748 400.4708 401.0517 0.0910 -1.0000 -1.0000 5417084 1599623674.40 151.4838 59.9992 32.0000 1.9720 1.9744 400.4663 401.0475 0.0910 -1.0000 -1.0000 5417318 1599623674.50 151.4838 59.9992 32.0000 1.9721 1.9744 400.4866 401.0677 0.0911 -1.0000 -1.0000 5417381 1599623674.60 151.4838 59.9992 32.0000 1.9729 1.9753 400.4847 401.0649 0.0909 -1.0000 -1.0000 5417459 1599623674.70 151.4838 59.9992 32.0000 1.9725 1.9748 400.4607 401.0413 0.0910 -1.0000 -1.0000 5417521 1599623674.80 151.4838 59.9992 32.0000 1.9723 1.9746 400.4878 401.0692 0.0911 -1.0000 -1.0000 5417584 1599623674.90 151.5031 59.9999 32.0000 1.9727 1.9751 400.5115 401.0915 0.0908 -1.0000 -1.0000 5418240 1599623675.00 151.5031 59.9999 32.0000 1.9726 1.9749 400.5323 401.1131 0.0910 -1.0000 -1.0000 5418302 1599623675.10 151.5031 59.9999 32.0000 1.9721 1.9745 400.4787 401.0596 0.0910 -1.0000 -1.0000 5418365 1599623675.20 151.5031 59.9999 32.0000 1.9726 1.9749 400.5395 401.1217 0.0912 -1.0000 -1.0000 5418427 1599623675.30 151.5031 59.9999 32.0000 1.9729 1.9752 400.4296 401.0111 0.0911 -1.0000 -1.0000 5418599 1599623675.40 151.4704 59.9999 32.0000 1.9721 1.9745 400.5153 401.0953 0.0908 -1.0000 -1.0000 5418662 1599623675.50 151.4704 59.9999 32.0000 1.9727 1.9751 400.4870 401.0691 0.0911 -1.0000 -1.0000 5418724 1599623675.60 151.4704 59.9999 32.0000 1.9725 1.9749 400.4908 401.0730 0.0912 -1.0000 -1.0000 5418787 1599623675.70 151.4704 59.9999 32.0000 1.9725 1.9749 400.4874 401.0686 0.0911 -1.0000 -1.0000 5418865 1599623675.80 151.4704 59.9999 32.0000 1.9722 1.9745 400.4452 401.0274 0.0912 -1.0000 -1.0000 5418927 1599623675.90 151.4477 59.9999 32.0000 1.9716 1.9740 400.4209 401.0021 0.0910 -1.0000 -1.0000 5418990 1599623676.00 151.4477 59.9999 32.0000 1.9729 1.9753 400.4468 401.0275 0.0910 -1.0000 -1.0000 5419068 1599623676.10 151.4477 59.9999 32.0000 1.9724 1.9748 400.5620 401.1434 0.0911 -1.0000 -1.0000 5419130 1599623676.20 151.4477 59.9999 32.0000 1.9726 1.9750 400.4306 401.0121 0.0911 -1.0000 -1.0000 5419193 1599623676.30 151.4477 59.9999 32.0000 1.9725 1.9748 400.5053 401.0858 0.0909 -1.0000 -1.0000 5419271 1599623676.40 151.4477 59.9999 32.0000 1.9722 1.9746 400.4308 401.0120 0.0911 -1.0000 -1.0000 5419333 1599623676.50 151.4477 59.9999 32.0000 1.9731 1.9754 400.4745 401.0560 0.0911 -1.0000 -1.0000 5419396 1599623676.60 151.4725 59.9999 32.0000 1.9733 1.9757 400.5141 401.0952 0.0911 -1.0000 -1.0000 5419474 1599623676.70 151.4759 59.9999 32.0000 1.9725 1.9748 400.4647 401.0465 0.0911 -1.0000 -1.0000 5419552 1599623676.80 151.5190 59.9999 32.0000 1.9723 1.9747 400.4943 401.0758 0.0910 -1.0000 -1.0000 5419615 1599623676.90 151.5190 59.9999 32.0000 1.9722 1.9745 400.4990 401.0794 0.0910 -1.0000 -1.0000 5419677 1599623677.00 151.5190 59.9999 32.0000 1.9724 1.9748 400.4792 401.0604 0.0910 -1.0000 -1.0000 5419818 1599623677.10 151.5190 59.9999 32.0000 1.9720 1.9743 400.4947 401.0768 0.0912 -1.0000 -1.0000 5419880 1599623677.20 151.5190 59.9999 32.0000 1.9724 1.9747 400.4497 401.0314 0.0911 -1.0000 -1.0000 5419943 1599623677.30 151.5190 59.9999 32.0000 1.9730 1.9753 400.4602 401.0416 0.0910 -1.0000 -1.0000 5420021 1599623677.40 151.5190 59.9999 32.0000 1.9726 1.9749 400.4744 401.0549 0.0909 -1.0000 -1.0000 5420083 1599623677.50 151.5190 59.9999 32.0000 1.9720 1.9743 400.4621 401.0431 0.0909 -1.0000 -1.0000 5420224 1599623677.60 151.5190 59.9999 32.0000 1.9728 1.9751 400.4925 401.0733 0.0910 -1.0000 -1.0000 5420286 1599623677.70 151.5183 59.9999 32.0000 1.9735 1.9759 400.4194 401.0005 0.0910 -1.0000 -1.0000 5420349 1599623677.80 151.5047 59.9999 32.0000 1.9724 1.9748 400.4093 400.9904 0.0910 -1.0000 -1.0000 5420411 1599623677.90 151.5047 59.9999 32.0000 1.9721 1.9744 400.4737 401.0549 0.0911 -1.0000 -1.0000 5420474 1599623678.00 151.5047 59.9999 32.0000 1.9730 1.9754 400.4921 401.0748 0.0912 -1.0000 -1.0000 5420724 1599623678.10 151.5047 59.9999 32.0000 1.9728 1.9752 400.4775 401.0589 0.0911 -1.0000 -1.0000 5420786 1599623678.20 151.5047 59.9999 32.0000 1.9729 1.9752 400.5180 401.0993 0.0910 -1.0000 -1.0000 5420849 1599623678.30 151.5763 59.9999 32.0000 1.9729 1.9752 400.5129 401.0938 0.0910 -1.0000 -1.0000 5420927 1599623678.40 151.5763 59.9999 32.0000 1.9729 1.9752 400.4580 401.0387 0.0909 -1.0000 -1.0000 5420989 1599623678.50 151.5763 59.9999 32.0000 1.9729 1.9753 400.5158 401.0969 0.0910 -1.0000 -1.0000 5421208 1599623678.60 151.5763 59.9999 32.0000 1.9734 1.9757 400.5125 401.0932 0.0910 -1.0000 -1.0000 5421286 1599623678.70 151.5763 59.9999 32.0000 1.9729 1.9753 400.5352 401.1167 0.0911 -1.0000 -1.0000 5421349 1599623678.80 151.5672 59.9999 32.0000 1.9721 1.9744 400.4305 401.0113 0.0910 -1.0000 -1.0000 5421411 1599623678.90 151.5407 59.9999 32.0000 1.9727 1.9751 400.4563 401.0367 0.0909 -1.0000 -1.0000 5421489 1599623679.00 151.5407 59.9999 32.0000 1.9723 1.9747 400.3714 400.9523 0.0911 -1.0000 -1.0000 5421724 1599623679.10 151.5407 59.9999 32.0000 1.9725 1.9748 400.5107 401.0927 0.0911 -1.0000 -1.0000 5421786 1599623679.20 151.5407 59.9999 32.0000 1.9728 1.9752 400.3902 400.9712 0.0910 -1.0000 -1.0000 5421864 1599623679.30 151.5407 59.9999 32.0000 1.9731 1.9755 400.3979 400.9787 0.0910 -1.0000 -1.0000 5421927 1599623679.40 151.5538 59.9999 32.0000 1.9726 1.9750 400.4375 401.0194 0.0911 -1.0000 -1.0000 5421989 1599623679.50 151.5668 59.9999 32.0000 1.9736 1.9759 400.5164 401.0968 0.0909 -1.0000 -1.0000 5422223 1599623679.60 151.5668 59.9999 32.0000 1.9735 1.9758 400.4882 401.0687 0.0910 -1.0000 -1.0000 5422286 1599623679.70 151.5668 59.9999 32.0000 1.9727 1.9750 400.4945 401.0746 0.0909 -1.0000 -1.0000 5422348 1599623679.80 151.5668 59.9999 32.0000 1.9736 1.9759 400.5031 401.0844 0.0910 -1.0000 -1.0000 5422411 1599623679.90 151.5668 59.9999 32.0000 1.9721 1.9745 400.5111 401.0929 0.0912 -1.0000 -1.0000 5422473 1599623680.00 151.5491 60.0003 32.0000 1.9719 1.9743 400.4809 401.0623 0.0911 -1.0000 -1.0000 5422551 1599623680.10 151.5491 60.0003 32.0000 1.9727 1.9750 400.4317 401.0129 0.0911 -1.0000 -1.0000 5422723 1599623680.20 151.5491 60.0003 32.0000 1.9729 1.9753 400.5378 401.1182 0.0909 -1.0000 -1.0000 5422786 1599623680.30 151.5491 60.0003 32.0000 1.9737 1.9760 400.4718 401.0524 0.0910 -1.0000 -1.0000 5422864 1599623680.40 151.5491 60.0003 32.0000 1.9727 1.9751 400.4876 401.0686 0.0910 -1.0000 -1.0000 5422926 1599623680.50 151.5508 60.0003 32.0000 1.9725 1.9748 400.3957 400.9784 0.0912 -1.0000 -1.0000 5422989 1599623680.60 151.5508 60.0003 32.0000 1.9729 1.9753 400.4644 401.0457 0.0911 -1.0000 -1.0000 5423473 1599623680.70 151.5508 60.0003 32.0000 1.9728 1.9751 400.4670 401.0482 0.0910 -1.0000 -1.0000 5423536 1599623680.80 151.5508 60.0003 32.0000 1.9728 1.9751 400.4713 401.0519 0.0910 -1.0000 -1.0000 5423598 1599623680.90 151.5508 60.0003 32.0000 1.9725 1.9749 400.4856 401.0669 0.0910 -1.0000 -1.0000 5423676 1599623681.00 151.5509 60.0003 32.0000 1.9727 1.9750 400.4085 400.9894 0.0910 -1.0000 -1.0000 5423739 1599623681.10 151.5525 60.0003 32.0000 1.9727 1.9751 400.4104 400.9920 0.0911 -1.0000 -1.0000 5423973 1599623681.20 151.5525 60.0003 32.0000 1.9726 1.9749 400.4783 401.0586 0.0909 -1.0000 -1.0000 5424051 1599623681.30 151.5525 60.0003 32.0000 1.9727 1.9751 400.5517 401.1327 0.0910 -1.0000 -1.0000 5424114 1599623681.40 151.5525 60.0003 32.0000 1.9726 1.9749 400.4536 401.0344 0.0911 -1.0000 -1.0000 5424176 1599623681.50 151.5525 60.0003 32.0000 1.9732 1.9756 400.4270 401.0087 0.0911 -1.0000 -1.0000 5424254 1599623681.60 151.4956 60.0003 32.0000 1.9725 1.9749 400.4226 401.0034 0.0910 -1.0000 -1.0000 5424332 1599623681.70 151.4956 60.0003 32.0000 1.9730 1.9753 400.4852 401.0664 0.0910 -1.0000 -1.0000 5424410 1599623681.80 151.4956 60.0003 32.0000 1.9730 1.9753 400.4225 401.0031 0.0910 -1.0000 -1.0000 5424473 1599623681.90 151.4956 60.0003 32.0000 1.9725 1.9749 400.4005 400.9815 0.0911 -1.0000 -1.0000 5424535 1599623682.00 151.4956 60.0003 32.0000 1.9723 1.9747 400.4498 401.0315 0.0910 -1.0000 -1.0000 5424613 1599623682.10 151.4993 60.0003 32.0000 1.9728 1.9751 400.4281 401.0087 0.0910 -1.0000 -1.0000 5425176 1599623682.20 151.5177 60.0003 32.0000 1.9728 1.9752 400.4628 401.0444 0.0911 -1.0000 -1.0000 5425238 1599623682.30 151.5177 60.0003 32.0000 1.9729 1.9753 400.4591 401.0412 0.0912 -1.0000 -1.0000 5425316 1599623682.40 151.5177 60.0003 32.0000 1.9725 1.9749 400.4782 401.0591 0.0910 -1.0000 -1.0000 5425379 1599623682.50 151.5177 60.0003 32.0000 1.9727 1.9750 400.4510 401.0320 0.0910 -1.0000 -1.0000 5425441 1599623682.60 151.5177 60.0003 32.0000 1.9723 1.9747 400.4505 401.0317 0.0911 -1.0000 -1.0000 5425520 1599623682.70 151.4937 60.0003 32.0000 1.9728 1.9751 400.4968 401.0776 0.0910 -1.0000 -1.0000 5425582 1599623682.80 151.4937 60.0003 32.0000 1.9726 1.9750 400.5071 401.0882 0.0910 -1.0000 -1.0000 5425644 1599623682.90 151.4937 60.0003 32.0000 1.9731 1.9754 400.4557 401.0371 0.0911 -1.0000 -1.0000 5425723 1599623683.00 151.4937 60.0003 32.0000 1.9723 1.9747 400.4851 401.0664 0.0910 -1.0000 -1.0000 5425785 1599623683.10 151.4937 60.0003 32.0000 1.9731 1.9754 400.4286 401.0099 0.0911 -1.0000 -1.0000 5425848 1599623683.20 151.5143 60.0003 32.0000 1.9728 1.9751 400.4318 401.0129 0.0910 -1.0000 -1.0000 5425972 1599623683.30 151.5205 60.0003 32.0000 1.9729 1.9752 400.4189 400.9992 0.0909 -1.0000 -1.0000 5426035 1599623683.40 151.5205 60.0003 32.0000 1.9729 1.9752 400.5008 401.0820 0.0911 -1.0000 -1.0000 5426098 1599623683.50 151.5205 60.0003 32.0000 1.9728 1.9752 400.4752 401.0566 0.0909 -1.0000 -1.0000 5426176 1599623683.60 151.5205 60.0003 32.0000 1.9733 1.9756 400.4538 401.0349 0.0911 -1.0000 -1.0000 5426238 1599623683.70 151.5205 60.0003 32.0000 1.9730 1.9753 400.4134 400.9964 0.0913 -1.0000 -1.0000 5426988 1599623683.80 151.4868 60.0003 32.0000 1.9728 1.9751 400.4110 400.9926 0.0911 -1.0000 -1.0000 5427050 1599623683.90 151.4868 60.0003 32.0000 1.9728 1.9751 400.4691 401.0499 0.0909 -1.0000 -1.0000 5427113 1599623684.00 151.4868 60.0003 32.0000 1.9723 1.9746 400.4798 401.0617 0.0911 -1.0000 -1.0000 5427191 1599623684.10 151.4868 60.0003 32.0000 1.9717 1.9740 400.4825 401.0639 0.0911 -1.0000 -1.0000 5427253 1599623684.20 151.4868 60.0003 32.0000 1.9727 1.9751 400.4368 401.0179 0.0910 -1.0000 -1.0000 5427316 1599623684.30 151.4652 60.0003 32.0000 1.9725 1.9749 400.5562 401.1363 0.0909 -1.0000 -1.0000 5427378 1599623684.40 151.4652 60.0003 32.0000 1.9724 1.9748 400.4324 401.0138 0.0911 -1.0000 -1.0000 5427441 1599623684.50 151.4652 60.0003 32.0000 1.9728 1.9751 400.4826 401.0631 0.0909 -1.0000 -1.0000 5427503 1599623684.60 151.4652 60.0003 32.0000 1.9718 1.9741 400.4495 401.0300 0.0910 -1.0000 -1.0000 5427581 1599623684.70 151.4652 60.0003 32.0000 1.9727 1.9751 400.4279 401.0087 0.0910 -1.0000 -1.0000 5427644 1599623684.80 151.4861 60.0002 32.0000 1.9731 1.9754 400.4870 401.0691 0.0912 -1.0000 -1.0000 5427707 1599623684.90 151.5123 60.0000 32.0000 1.9721 1.9744 400.5455 401.1271 0.0911 -1.0000 -1.0000 5427785 1599623685.00 151.5123 60.0000 32.0000 1.9722 1.9745 400.4324 401.0135 0.0909 -1.0000 -1.0000 5427847 1599623685.10 151.5123 60.0000 32.0000 1.9730 1.9754 400.4640 401.0448 0.0910 -1.0000 -1.0000 5427910 1599623685.20 151.5123 60.0000 32.0000 1.9726 1.9749 400.4642 401.0461 0.0911 -1.0000 -1.0000 5427988 1599623685.30 151.5123 60.0000 32.0000 1.9725 1.9749 400.3777 400.9594 0.0911 -1.0000 -1.0000 5428050 1599623685.40 151.4794 60.0000 32.0000 1.9716 1.9740 400.4454 401.0259 0.0910 -1.0000 -1.0000 5428113 1599623685.50 151.4794 60.0000 32.0000 1.9720 1.9744 400.3947 400.9755 0.0910 -1.0000 -1.0000 5428175 1599623685.60 151.4794 60.0000 32.0000 1.9724 1.9748 400.4586 401.0405 0.0912 -1.0000 -1.0000 5428238 1599623685.70 151.4794 60.0000 32.0000 1.9722 1.9745 400.5023 401.0842 0.0911 -1.0000 -1.0000 5428581 1599623685.80 151.4794 60.0000 32.0000 1.9725 1.9748 400.4408 401.0225 0.0911 -1.0000 -1.0000 5428644 1599623685.90 151.4794 60.0000 32.0000 1.9721 1.9745 400.4712 401.0529 0.0911 -1.0000 -1.0000 5428706 1599623686.00 151.4935 60.0000 32.0000 1.9721 1.9744 400.4195 401.0003 0.0909 -1.0000 -1.0000 5428784 1599623686.10 151.4963 60.0000 32.0000 1.9724 1.9748 400.4371 401.0178 0.0910 -1.0000 -1.0000 5428847 1599623686.20 151.4963 60.0000 32.0000 1.9731 1.9755 400.4176 400.9984 0.0910 -1.0000 -1.0000 5428909 1599623686.30 151.4963 60.0000 32.0000 1.9726 1.9750 400.4708 401.0523 0.0911 -1.0000 -1.0000 5428972 1599623686.40 151.4963 60.0000 32.0000 1.9724 1.9748 400.4390 401.0202 0.0911 -1.0000 -1.0000 5429034 1599623686.50 151.4997 60.0000 32.0000 1.9721 1.9745 400.4488 401.0295 0.0910 -1.0000 -1.0000 5429097 1599623686.60 151.5213 60.0000 32.0000 1.9731 1.9755 400.3764 400.9573 0.0909 -1.0000 -1.0000 5429175 1599623686.70 151.5213 60.0000 32.0000 1.9722 1.9745 400.4485 401.0290 0.0909 -1.0000 -1.0000 5429800 1599623686.80 151.5213 60.0000 32.0000 1.9730 1.9754 400.3802 400.9611 0.0911 -1.0000 -1.0000 5429878 1599623686.90 151.5213 60.0000 32.0000 1.9729 1.9753 400.4235 401.0044 0.0909 -1.0000 -1.0000 5429940 1599623687.00 151.5213 60.0000 32.0000 1.9730 1.9753 400.3901 400.9713 0.0911 -1.0000 -1.0000 5430018 1599623687.10 151.4384 60.0000 32.0000 1.9724 1.9748 400.4053 400.9869 0.0911 -1.0000 -1.0000 5430081 1599623687.20 151.4384 60.0000 32.0000 1.9720 1.9744 400.4182 400.9990 0.0909 -1.0000 -1.0000 5430143 1599623687.30 151.4384 60.0000 32.0000 1.9726 1.9749 400.3659 400.9472 0.0911 -1.0000 -1.0000 5430206 1599623687.40 151.4384 60.0000 32.0000 1.9721 1.9745 400.4371 401.0185 0.0910 -1.0000 -1.0000 5430268 1599623687.50 151.4384 60.0000 32.0000 1.9724 1.9747 400.4144 400.9948 0.0910 -1.0000 -1.0000 5430346 1599623687.60 151.4587 60.0000 32.0000 1.9724 1.9748 400.4331 401.0146 0.0911 -1.0000 -1.0000 5430409 1599623687.70 151.4976 60.0000 32.0000 1.9727 1.9751 400.4529 401.0341 0.0910 -1.0000 -1.0000 5430550 1599623687.80 151.4976 60.0000 32.0000 1.9730 1.9754 400.4746 401.0554 0.0909 -1.0000 -1.0000 5430690 1599623687.90 151.4976 60.0000 32.0000 1.9721 1.9745 400.4280 401.0100 0.0911 -1.0000 -1.0000 5430753 1599623688.00 151.4976 60.0000 32.0000 1.9720 1.9744 400.4446 401.0256 0.0910 -1.0000 -1.0000 5430831 1599623688.10 151.4976 60.0000 32.0000 1.9725 1.9749 400.4624 401.0426 0.0908 -1.0000 -1.0000 5430893 1599623688.20 151.4976 60.0000 32.0000 1.9724 1.9748 400.4932 401.0747 0.0910 -1.0000 -1.0000 5430956 1599623688.30 151.4976 60.0000 32.0000 1.9723 1.9747 400.4196 401.0003 0.0910 -1.0000 -1.0000 5431034 1599623688.40 151.4976 60.0000 32.0000 1.9729 1.9753 400.5258 401.1066 0.0909 -1.0000 -1.0000 5431112 1599623688.50 151.4976 60.0000 32.0000 1.9727 1.9750 400.5047 401.0853 0.0909 -1.0000 -1.0000 5431174 1599623688.60 151.4976 60.0000 32.0000 1.9727 1.9750 400.4692 401.0493 0.0908 -1.0000 -1.0000 5431252 1599623688.70 151.4976 60.0000 32.0000 1.9726 1.9749 400.4481 401.0275 0.0908 -1.0000 -1.0000 5431315 1599623688.80 151.4967 60.0000 32.0000 1.9724 1.9747 400.4085 400.9895 0.0910 -1.0000 -1.0000 5431378 1599623688.90 151.4960 60.0000 32.0000 1.9723 1.9746 400.3957 400.9767 0.0911 -1.0000 -1.0000 5431440 1599623689.00 151.4960 60.0000 32.0000 1.9727 1.9751 400.4363 401.0170 0.0909 -1.0000 -1.0000 5431502 1599623689.10 151.4960 60.0000 32.0000 1.9724 1.9747 400.3909 400.9712 0.0910 -1.0000 -1.0000 5431565 1599623689.20 151.4960 60.0000 32.0000 1.9730 1.9753 400.3955 400.9762 0.0909 -1.0000 -1.0000 5431643 1599623689.30 151.4960 60.0000 32.0000 1.9724 1.9748 400.4793 401.0612 0.0912 -1.0000 -1.0000 5431815 1599623689.40 151.5041 60.0000 32.0000 1.9726 1.9750 400.4652 401.0467 0.0910 -1.0000 -1.0000 5431877 1599623689.50 151.5041 60.0000 32.0000 1.9727 1.9750 400.4952 401.0759 0.0910 -1.0000 -1.0000 5431955 1599623689.60 151.5041 60.0000 32.0000 1.9718 1.9742 400.4443 401.0255 0.0910 -1.0000 -1.0000 5432018 1599623689.70 151.5041 60.0000 32.0000 1.9726 1.9750 400.4313 401.0123 0.0910 -1.0000 -1.0000 5432080 1599623689.80 151.5041 60.0000 32.0000 1.9726 1.9749 400.4555 401.0353 0.0908 -1.0000 -1.0000 5432346 1599623689.90 151.5012 59.9995 32.0000 1.9731 1.9754 400.4085 400.9890 0.0910 -1.0000 -1.0000 5432393 1599623690.00 151.5008 59.9994 32.0000 1.9727 1.9751 400.4584 401.0392 0.0910 -1.0000 -1.0000 5432471 1599623690.10 151.5008 59.9994 32.0000 1.9730 1.9753 400.4826 401.0643 0.0911 -1.0000 -1.0000 5432533 1599623690.20 151.5008 59.9994 32.0000 1.9730 1.9753 400.4484 401.0299 0.0911 -1.0000 -1.0000 5432596 1599623690.30 151.5008 59.9994 32.0000 1.9725 1.9748 400.4375 401.0182 0.0910 -1.0000 -1.0000 5432955 1599623690.40 151.5008 59.9994 32.0000 1.9728 1.9751 400.4075 400.9889 0.0910 -1.0000 -1.0000 5433018 1599623690.50 151.5008 59.9994 32.0000 1.9722 1.9746 400.4662 401.0470 0.0910 -1.0000 -1.0000 5433080 1599623690.60 151.5306 59.9994 32.0000 1.9723 1.9746 400.4160 400.9967 0.0910 -1.0000 -1.0000 5433158 1599623690.70 151.5306 59.9994 32.0000 1.9726 1.9750 400.4310 401.0119 0.0910 -1.0000 -1.0000 5433221 1599623690.80 151.5306 59.9994 32.0000 1.9725 1.9749 400.4008 400.9816 0.0910 -1.0000 -1.0000 5433439 1599623690.90 151.5306 59.9994 32.0000 1.9736 1.9759 400.5003 401.0804 0.0909 -1.0000 -1.0000 5433518 1599623691.00 151.5306 59.9994 32.0000 1.9734 1.9758 400.4655 401.0467 0.0910 -1.0000 -1.0000 5433580 1599623691.10 151.5220 59.9994 32.0000 1.9728 1.9752 400.4896 401.0708 0.0910 -1.0000 -1.0000 5433643 1599623691.20 151.5220 59.9994 32.0000 1.9727 1.9750 400.4877 401.0690 0.0910 -1.0000 -1.0000 5433705 1599623691.30 151.5220 59.9994 32.0000 1.9730 1.9753 400.4794 401.0600 0.0910 -1.0000 -1.0000 5434049 1599623691.40 151.5220 59.9994 32.0000 1.9724 1.9748 400.3760 400.9567 0.0910 -1.0000 -1.0000 5434111 1599623691.50 151.5220 59.9994 32.0000 1.9722 1.9745 400.3750 400.9554 0.0909 -1.0000 -1.0000 5434174 1599623691.60 151.5162 59.9994 32.0000 1.9728 1.9752 400.3938 400.9746 0.0910 -1.0000 -1.0000 5434236 1599623691.70 151.4854 59.9994 32.0000 1.9724 1.9747 400.4292 401.0099 0.0909 -1.0000 -1.0000 5434314 1599623691.80 151.4854 59.9994 32.0000 1.9728 1.9751 400.5129 401.0939 0.0910 -1.0000 -1.0000 5434596 1599623691.90 151.4854 59.9994 32.0000 1.9729 1.9753 400.4104 400.9914 0.0910 -1.0000 -1.0000 5434658 1599623692.00 151.4854 59.9994 32.0000 1.9721 1.9744 400.4034 400.9844 0.0910 -1.0000 -1.0000 5434736 1599623692.10 151.4854 59.9994 32.0000 1.9731 1.9755 400.4029 400.9841 0.0910 -1.0000 -1.0000 5434799 1599623692.20 151.4868 59.9994 32.0000 1.9727 1.9750 400.4788 401.0603 0.0911 -1.0000 -1.0000 5434861 1599623692.30 151.4868 59.9994 32.0000 1.9728 1.9751 400.3904 400.9709 0.0910 -1.0000 -1.0000 5435345 1599623692.40 151.4868 59.9994 32.0000 1.9726 1.9750 400.4820 401.0635 0.0910 -1.0000 -1.0000 5435408 1599623692.50 151.4868 59.9994 32.0000 1.9722 1.9746 400.4739 401.0560 0.0913 -1.0000 -1.0000 5435470 1599623692.60 151.4868 59.9994 32.0000 1.9733 1.9757 400.4880 401.0676 0.0908 -1.0000 -1.0000 5435548 1599623692.70 151.4842 59.9994 32.0000 1.9728 1.9752 400.4766 401.0573 0.0910 -1.0000 -1.0000 5435611 1599623692.80 151.4807 59.9994 32.0000 1.9726 1.9750 400.4851 401.0661 0.0910 -1.0000 -1.0000 5435673 1599623692.90 151.4807 59.9994 32.0000 1.9724 1.9748 400.4761 401.0571 0.0910 -1.0000 -1.0000 5435751 1599623693.00 151.4807 59.9994 32.0000 1.9723 1.9746 400.4162 400.9974 0.0911 -1.0000 -1.0000 5435814 1599623693.10 151.4807 59.9994 32.0000 1.9727 1.9751 400.4346 401.0154 0.0910 -1.0000 -1.0000 5435876 1599623693.20 151.4807 59.9994 32.0000 1.9720 1.9743 400.3969 400.9783 0.0911 -1.0000 -1.0000 5435939 1599623693.30 151.4187 59.9994 32.0000 1.9723 1.9747 400.4577 401.0385 0.0910 -1.0000 -1.0000 5436048 1599623693.40 151.4187 59.9994 32.0000 1.9725 1.9748 400.4339 401.0144 0.0909 -1.0000 -1.0000 5436095 1599623693.50 151.4187 59.9994 32.0000 1.9721 1.9745 400.4404 401.0213 0.0911 -1.0000 -1.0000 5436173 1599623693.60 151.4187 59.9994 32.0000 1.9723 1.9747 400.3900 400.9715 0.0910 -1.0000 -1.0000 5436236 1599623693.70 151.4187 59.9994 32.0000 1.9720 1.9743 400.4934 401.0753 0.0912 -1.0000 -1.0000 5436314 1599623693.80 151.4187 59.9994 32.0000 1.9729 1.9753 400.4862 401.0690 0.0912 -1.0000 -1.0000 5436376 1599623693.90 151.4645 59.9994 32.0000 1.9722 1.9746 400.3956 400.9771 0.0911 -1.0000 -1.0000 5436814 1599623694.00 151.4645 59.9994 32.0000 1.9724 1.9748 400.4488 401.0300 0.0911 -1.0000 -1.0000 5436876 1599623694.10 151.4645 59.9994 32.0000 1.9727 1.9750 400.3971 400.9773 0.0909 -1.0000 -1.0000 5436939 1599623694.20 151.4645 59.9994 32.0000 1.9728 1.9752 400.4645 401.0452 0.0910 -1.0000 -1.0000 5437001 1599623694.30 151.4645 59.9994 32.0000 1.9730 1.9753 400.4548 401.0359 0.0910 -1.0000 -1.0000 5437079 1599623694.40 151.4880 59.9994 32.0000 1.9721 1.9745 400.5038 401.0846 0.0910 -1.0000 -1.0000 5437360 1599623694.50 151.4917 59.9994 32.0000 1.9725 1.9748 400.3992 400.9798 0.0909 -1.0000 -1.0000 5437423 1599623694.60 151.4917 59.9994 32.0000 1.9720 1.9743 400.4306 401.0116 0.0910 -1.0000 -1.0000 5437501 1599623694.70 151.4917 59.9994 32.0000 1.9731 1.9754 400.3936 400.9743 0.0910 -1.0000 -1.0000 5437564 1599623694.80 151.4917 59.9994 32.0000 1.9721 1.9745 400.4750 401.0564 0.0911 -1.0000 -1.0000 5437626 1599623694.90 151.4900 59.9994 32.0000 1.9724 1.9747 400.4495 401.0316 0.0911 -1.0000 -1.0000 5437814 1599623695.00 151.4783 59.9994 32.0000 1.9722 1.9746 400.4241 401.0051 0.0910 -1.0000 -1.0000 5437876 1599623695.10 151.4783 59.9994 32.0000 1.9725 1.9748 400.4824 401.0634 0.0910 -1.0000 -1.0000 5437938 1599623695.20 151.4783 59.9994 32.0000 1.9722 1.9746 400.4736 401.0544 0.0910 -1.0000 -1.0000 5438017 1599623695.30 151.4783 59.9994 32.0000 1.9728 1.9751 400.5157 401.0966 0.0909 -1.0000 -1.0000 5438079 1599623695.40 151.4783 59.9994 32.0000 1.9727 1.9751 400.4098 400.9902 0.0909 -1.0000 -1.0000 5438141 1599623695.50 151.4670 59.9994 32.0000 1.9721 1.9744 400.4918 401.0730 0.0910 -1.0000 -1.0000 5438220 1599623695.60 151.4670 59.9994 32.0000 1.9720 1.9744 400.3521 400.9325 0.0909 -1.0000 -1.0000 5438267 1599623695.70 151.4670 59.9994 32.0000 1.9723 1.9747 400.4175 400.9985 0.0910 -1.0000 -1.0000 5438345 1599623695.80 151.4670 59.9994 32.0000 1.9725 1.9749 400.3952 400.9756 0.0910 -1.0000 -1.0000 5438407 1599623695.90 151.4670 59.9994 32.0000 1.9726 1.9749 400.5174 401.0983 0.0910 -1.0000 -1.0000 5438844 1599623696.00 151.4955 59.9994 32.0000 1.9727 1.9750 400.4404 401.0214 0.0910 -1.0000 -1.0000 5438907 1599623696.10 151.5311 59.9994 32.0000 1.9720 1.9743 400.4602 401.0414 0.0910 -1.0000 -1.0000 5438969 1599623696.20 151.5311 59.9994 32.0000 1.9719 1.9743 400.4365 401.0175 0.0910 -1.0000 -1.0000 5439032 1599623696.30 151.5311 59.9994 32.0000 1.9726 1.9749 400.5388 401.1196 0.0910 -1.0000 -1.0000 5439110 1599623696.40 151.5311 59.9994 32.0000 1.9722 1.9746 400.5004 401.0819 0.0911 -1.0000 -1.0000 5439173 1599623696.50 151.5311 59.9994 32.0000 1.9730 1.9753 400.4528 401.0336 0.0910 -1.0000 -1.0000 5439235 1599623696.60 151.4843 59.9994 32.0000 1.9724 1.9748 400.4502 401.0305 0.0909 -1.0000 -1.0000 5439313 1599623696.70 151.4843 59.9994 32.0000 1.9726 1.9750 400.3955 400.9764 0.0911 -1.0000 -1.0000 5439376 1599623696.80 151.4843 59.9994 32.0000 1.9727 1.9750 400.5092 401.0903 0.0911 -1.0000 -1.0000 5439438 1599623696.90 151.4843 59.9994 32.0000 1.9725 1.9748 400.4171 400.9987 0.0910 -1.0000 -1.0000 5439844 1599623697.00 151.4843 59.9994 32.0000 1.9720 1.9744 400.4527 401.0332 0.0909 -1.0000 -1.0000 5439907 1599623697.10 151.4843 59.9994 32.0000 1.9724 1.9748 400.4105 400.9914 0.0910 -1.0000 -1.0000 5439969 1599623697.20 151.4358 59.9994 32.0000 1.9716 1.9740 400.4366 401.0180 0.0911 -1.0000 -1.0000 5440032 1599623697.30 151.4358 59.9994 32.0000 1.9726 1.9750 400.4886 401.0701 0.0910 -1.0000 -1.0000 5440094 1599623697.40 151.4358 59.9994 32.0000 1.9723 1.9747 400.4478 401.0288 0.0910 -1.0000 -1.0000 5440329 1599623697.50 151.4358 59.9994 32.0000 1.9719 1.9743 400.4485 401.0299 0.0911 -1.0000 -1.0000 5440407 1599623697.60 151.4358 59.9994 32.0000 1.9724 1.9748 400.4281 401.0095 0.0911 -1.0000 -1.0000 5440469 1599623697.70 151.4674 59.9994 32.0000 1.9722 1.9745 400.4513 401.0316 0.0910 -1.0000 -1.0000 5440547 1599623697.80 151.4786 59.9994 32.0000 1.9729 1.9752 400.4117 400.9928 0.0910 -1.0000 -1.0000 5440610 1599623697.90 151.4786 59.9994 32.0000 1.9721 1.9745 400.4802 401.0615 0.0911 -1.0000 -1.0000 5440672 1599623698.00 151.4786 59.9994 32.0000 1.9724 1.9748 400.4034 400.9849 0.0910 -1.0000 -1.0000 5440735 1599623698.10 151.4786 59.9994 32.0000 1.9725 1.9748 400.5177 401.0987 0.0911 -1.0000 -1.0000 5440797 1599623698.20 151.4786 59.9994 32.0000 1.9723 1.9747 400.3328 400.9154 0.0913 -1.0000 -1.0000 5440860 1599623698.30 151.4574 59.9994 32.0000 1.9729 1.9752 400.3761 400.9571 0.0911 -1.0000 -1.0000 5440938 1599623698.40 151.4574 59.9994 32.0000 1.9724 1.9747 400.4281 401.0093 0.0910 -1.0000 -1.0000 5441000 1599623698.50 151.4574 59.9994 32.0000 1.9724 1.9747 400.4273 401.0067 0.0908 -1.0000 -1.0000 5441235 1599623698.60 151.4574 59.9994 32.0000 1.9719 1.9742 400.4099 400.9904 0.0909 -1.0000 -1.0000 5441328 1599623698.70 151.4574 59.9994 32.0000 1.9730 1.9753 400.4356 401.0172 0.0912 -1.0000 -1.0000 5441391 1599623698.80 151.4974 59.9994 32.0000 1.9728 1.9752 400.4692 401.0507 0.0912 -1.0000 -1.0000 5441453 1599623698.90 151.4974 59.9994 32.0000 1.9720 1.9744 400.4385 401.0205 0.0911 -1.0000 -1.0000 5441531 1599623699.00 151.4974 59.9994 32.0000 1.9724 1.9747 400.4963 401.0785 0.0912 -1.0000 -1.0000 5441984 1599623699.10 151.4974 59.9994 32.0000 1.9725 1.9749 400.4266 401.0072 0.0909 -1.0000 -1.0000 5442047 1599623699.20 151.4974 59.9994 32.0000 1.9722 1.9745 400.3980 400.9780 0.0909 -1.0000 -1.0000 5442125 1599623699.30 151.4984 59.9994 32.0000 1.9726 1.9749 400.3609 400.9416 0.0910 -1.0000 -1.0000 5442187 1599623699.40 151.5021 59.9994 32.0000 1.9725 1.9748 400.4775 401.0594 0.0912 -1.0000 -1.0000 5442250 1599623699.50 151.5021 59.9994 32.0000 1.9728 1.9752 400.3933 400.9740 0.0909 -1.0000 -1.0000 5442328 1599623699.60 151.5021 59.9994 32.0000 1.9725 1.9748 400.4334 401.0140 0.0910 -1.0000 -1.0000 5442391 1599623699.70 151.5021 59.9994 32.0000 1.9724 1.9748 400.4339 401.0146 0.0910 -1.0000 -1.0000 5442453 1599623699.80 151.5021 59.9994 32.0000 1.9728 1.9751 400.3845 400.9644 0.0908 -1.0000 -1.0000 5442516 1599623699.90 151.5043 59.9993 32.0000 1.9728 1.9751 400.5130 401.0926 0.0909 -1.0000 -1.0000 5442578 1599623700.00 151.5501 59.9981 32.0000 1.9727 1.9750 400.4401 401.0218 0.0911 -1.0000 -1.0000 5442968 1599623700.10 151.5501 59.9981 32.0000 1.9726 1.9750 400.5405 401.1220 0.0910 -1.0000 -1.0000 5443031 1599623700.20 151.5501 59.9981 32.0000 1.9728 1.9751 400.4284 401.0088 0.0909 -1.0000 -1.0000 5443094 1599623700.30 151.5501 59.9981 32.0000 1.9728 1.9751 400.5251 401.1057 0.0909 -1.0000 -1.0000 5443172 1599623700.40 151.5501 59.9981 32.0000 1.9724 1.9748 400.4815 401.0633 0.0911 -1.0000 -1.0000 5443234 1599623700.50 151.5110 59.9981 32.0000 1.9720 1.9744 400.5086 401.0893 0.0910 -1.0000 -1.0000 5443468 1599623700.60 151.5110 59.9981 32.0000 1.9731 1.9755 400.4037 400.9841 0.0909 -1.0000 -1.0000 5443546 1599623700.70 151.5110 59.9981 32.0000 1.9723 1.9747 400.5076 401.0882 0.0910 -1.0000 -1.0000 5443609 1599623700.80 151.5110 59.9981 32.0000 1.9731 1.9755 400.4903 401.0715 0.0910 -1.0000 -1.0000 5443671 1599623700.90 151.5110 59.9981 32.0000 1.9727 1.9751 400.4816 401.0624 0.0909 -1.0000 -1.0000 5443750 1599623701.00 151.5179 59.9981 32.0000 1.9729 1.9753 400.4848 401.0655 0.0910 -1.0000 -1.0000 5443984 1599623701.10 151.5248 59.9981 32.0000 1.9729 1.9753 400.4550 401.0357 0.0910 -1.0000 -1.0000 5444046 1599623701.20 151.5248 59.9981 32.0000 1.9726 1.9750 400.4939 401.0751 0.0910 -1.0000 -1.0000 5444125 1599623701.30 151.5248 59.9981 32.0000 1.9728 1.9752 400.4331 401.0135 0.0909 -1.0000 -1.0000 5444171 1599623701.40 151.5248 59.9981 32.0000 1.9723 1.9746 400.4498 401.0316 0.0911 -1.0000 -1.0000 5444249 1599623701.50 151.5248 59.9981 32.0000 1.9726 1.9749 400.4250 401.0064 0.0911 -1.0000 -1.0000 5444312 1599623701.60 151.5267 59.9981 32.0000 1.9726 1.9749 400.6039 401.1863 0.0912 -1.0000 -1.0000 5444374 1599623701.70 151.5267 59.9981 32.0000 1.9725 1.9748 400.3702 400.9520 0.0911 -1.0000 -1.0000 5444453 1599623701.80 151.5267 59.9981 32.0000 1.9718 1.9742 400.4232 401.0036 0.0909 -1.0000 -1.0000 5444515 1599623701.90 151.5267 59.9981 32.0000 1.9720 1.9743 400.4222 401.0029 0.0909 -1.0000 -1.0000 5444578 1599623702.00 151.5267 59.9981 32.0000 1.9729 1.9753 400.4878 401.0686 0.0910 -1.0000 -1.0000 5444640 1599623702.10 151.5386 59.9981 32.0000 1.9725 1.9748 400.4530 401.0340 0.0910 -1.0000 -1.0000 5444703 1599623702.20 151.5386 59.9981 32.0000 1.9717 1.9741 400.4342 401.0145 0.0909 -1.0000 -1.0000 5444765 1599623702.30 151.5386 59.9981 32.0000 1.9728 1.9751 400.4921 401.0727 0.0909 -1.0000 -1.0000 5444843 1599623702.40 151.5386 59.9981 32.0000 1.9730 1.9754 400.4895 401.0709 0.0911 -1.0000 -1.0000 5444906 1599623702.50 151.5386 59.9981 32.0000 1.9727 1.9750 400.4282 401.0088 0.0910 -1.0000 -1.0000 5444968 1599623702.60 151.5386 59.9981 32.0000 1.9724 1.9748 400.4514 401.0314 0.0908 -1.0000 -1.0000 5445562 1599623702.70 151.5198 59.9981 32.0000 1.9724 1.9747 400.4080 400.9873 0.0908 -1.0000 -1.0000 5445640 1599623702.80 151.5060 59.9981 32.0000 1.9731 1.9754 400.4630 401.0441 0.0910 -1.0000 -1.0000 5445702 1599623702.90 151.5060 59.9981 32.0000 1.9725 1.9749 400.4372 401.0177 0.0909 -1.0000 -1.0000 5445780 1599623703.00 151.5060 59.9981 32.0000 1.9720 1.9744 400.4224 401.0014 0.0908 -1.0000 -1.0000 5445843 1599623703.10 151.5060 59.9981 32.0000 1.9717 1.9741 400.4641 401.0451 0.0910 -1.0000 -1.0000 5445905 1599623703.20 151.5060 59.9981 32.0000 1.9724 1.9747 400.3689 400.9489 0.0907 -1.0000 -1.0000 5445968 1599623703.30 151.4793 59.9981 32.0000 1.9726 1.9749 400.4604 401.0406 0.0909 -1.0000 -1.0000 5446030 1599623703.40 151.4793 59.9981 32.0000 1.9729 1.9752 400.3797 400.9599 0.0908 -1.0000 -1.0000 5446108 1599623703.50 151.4793 59.9981 32.0000 1.9725 1.9749 400.4377 401.0184 0.0910 -1.0000 -1.0000 5446171 1599623703.60 151.4793 59.9981 32.0000 1.9729 1.9752 400.3886 400.9693 0.0910 -1.0000 -1.0000 5446296 1599623703.70 151.4793 59.9981 32.0000 1.9724 1.9747 400.4000 400.9814 0.0911 -1.0000 -1.0000 5446374 1599623703.80 151.4689 59.9981 32.0000 1.9718 1.9741 400.4111 400.9919 0.0910 -1.0000 -1.0000 5446436 1599623703.90 151.4680 59.9981 32.0000 1.9721 1.9745 400.4392 401.0213 0.0911 -1.0000 -1.0000 5446499 1599623704.00 151.4680 59.9981 32.0000 1.9727 1.9750 400.4617 401.0428 0.0910 -1.0000 -1.0000 5446577 1599623704.10 151.4680 59.9981 32.0000 1.9722 1.9746 400.4073 400.9888 0.0911 -1.0000 -1.0000 5446811 1599623704.20 151.4680 59.9981 32.0000 1.9724 1.9747 400.5321 401.1127 0.0909 -1.0000 -1.0000 5446874 1599623704.30 151.4680 59.9981 32.0000 1.9722 1.9746 400.4510 401.0317 0.0910 -1.0000 -1.0000 5446952 1599623704.40 151.4640 59.9981 32.0000 1.9717 1.9740 400.5190 401.0998 0.0910 -1.0000 -1.0000 5447014 1599623704.50 151.4553 59.9981 32.0000 1.9727 1.9751 400.4043 400.9859 0.0912 -1.0000 -1.0000 5447077 1599623704.60 151.4553 59.9981 32.0000 1.9722 1.9746 400.4695 401.0506 0.0910 -1.0000 -1.0000 5447827 1599623704.70 151.4553 59.9981 32.0000 1.9723 1.9746 400.3788 400.9595 0.0910 -1.0000 -1.0000 5447889 1599623704.80 151.4553 59.9981 32.0000 1.9725 1.9749 400.4084 400.9893 0.0910 -1.0000 -1.0000 5447952 1599623704.90 151.4605 59.9982 32.0000 1.9726 1.9750 400.4911 401.0723 0.0910 -1.0000 -1.0000 5448061 1599623705.00 151.4910 59.9988 32.0000 1.9725 1.9748 400.5089 401.0903 0.0910 -1.0000 -1.0000 5448124 1599623705.10 151.4910 59.9988 32.0000 1.9722 1.9745 400.4440 401.0252 0.0911 -1.0000 -1.0000 5448186 1599623705.20 151.4910 59.9988 32.0000 1.9725 1.9748 400.4492 401.0300 0.0910 -1.0000 -1.0000 5448249 1599623705.30 151.4910 59.9988 32.0000 1.9714 1.9738 400.3957 400.9768 0.0910 -1.0000 -1.0000 5448311 1599623705.40 151.4910 59.9988 32.0000 1.9729 1.9752 400.4353 401.0159 0.0910 -1.0000 -1.0000 5448374 1599623705.50 151.4818 59.9988 32.0000 1.9726 1.9749 400.4036 400.9854 0.0911 -1.0000 -1.0000 5448452 1599623705.60 151.4664 59.9988 32.0000 1.9729 1.9753 400.4375 401.0188 0.0911 -1.0000 -1.0000 5448780 1599623705.70 151.4664 59.9988 32.0000 1.9724 1.9748 400.4258 401.0070 0.0910 -1.0000 -1.0000 5448858 1599623705.80 151.4664 59.9988 32.0000 1.9728 1.9751 400.4493 401.0309 0.0911 -1.0000 -1.0000 5448920 1599623705.90 151.4664 59.9988 32.0000 1.9725 1.9749 400.4375 401.0183 0.0909 -1.0000 -1.0000 5448983 1599623706.00 151.4664 59.9988 32.0000 1.9724 1.9748 400.4743 401.0552 0.0910 -1.0000 -1.0000 5449061 1599623706.10 151.4945 59.9988 32.0000 1.9723 1.9747 400.3999 400.9805 0.0910 -1.0000 -1.0000 5449123 1599623706.20 151.4945 59.9988 32.0000 1.9724 1.9748 400.4836 401.0654 0.0911 -1.0000 -1.0000 5449186 1599623706.30 151.4945 59.9988 32.0000 1.9727 1.9751 400.4065 400.9880 0.0911 -1.0000 -1.0000 5449248 1599623706.40 151.4945 59.9988 32.0000 1.9721 1.9745 400.4032 400.9841 0.0910 -1.0000 -1.0000 5449326 1599623706.50 151.4945 59.9988 32.0000 1.9729 1.9752 400.3627 400.9436 0.0911 -1.0000 -1.0000 5449389 1599623706.60 151.4945 59.9988 32.0000 1.9724 1.9748 400.4307 401.0115 0.0910 -1.0000 -1.0000 5449451 1599623706.70 151.4945 59.9988 32.0000 1.9716 1.9740 400.4467 401.0281 0.0911 -1.0000 -1.0000 5449514 1599623706.80 151.4945 59.9988 32.0000 1.9732 1.9755 400.3953 400.9764 0.0910 -1.0000 -1.0000 5449576 1599623706.90 151.4945 59.9988 32.0000 1.9727 1.9750 400.4128 400.9924 0.0909 -1.0000 -1.0000 5449654 1599623707.00 151.4945 59.9988 32.0000 1.9730 1.9754 400.4785 401.0596 0.0910 -1.0000 -1.0000 5449733 1599623707.10 151.4945 59.9988 32.0000 1.9721 1.9745 400.4935 401.0741 0.0910 -1.0000 -1.0000 5449795 1599623707.20 151.5090 59.9988 32.0000 1.9723 1.9747 400.4850 401.0679 0.0913 -1.0000 -1.0000 5449858 1599623707.30 151.5090 59.9988 32.0000 1.9730 1.9754 400.4771 401.0586 0.0910 -1.0000 -1.0000 5449920 1599623707.40 151.5090 59.9988 32.0000 1.9727 1.9751 400.4298 401.0111 0.0911 -1.0000 -1.0000 5449982 1599623707.50 151.5090 59.9988 32.0000 1.9726 1.9750 400.3510 400.9314 0.0909 -1.0000 -1.0000 5450061 1599623707.60 151.5090 59.9988 32.0000 1.9737 1.9760 400.4105 400.9907 0.0909 -1.0000 -1.0000 5450123 1599623707.70 151.5072 59.9988 32.0000 1.9725 1.9748 400.4795 401.0604 0.0910 -1.0000 -1.0000 5450311 1599623707.80 151.5071 59.9988 32.0000 1.9725 1.9748 400.4888 401.0698 0.0909 -1.0000 -1.0000 5450373 1599623707.90 151.5071 59.9988 32.0000 1.9726 1.9750 400.4944 401.0754 0.0911 -1.0000 -1.0000 5450435 1599623708.00 151.5071 59.9988 32.0000 1.9729 1.9753 400.4684 401.0494 0.0910 -1.0000 -1.0000 5450514 1599623708.10 151.5071 59.9988 32.0000 1.9727 1.9750 400.4607 401.0421 0.0911 -1.0000 -1.0000 5450576 1599623708.20 151.5066 59.9988 32.0000 1.9727 1.9750 400.4428 401.0242 0.0910 -1.0000 -1.0000 5451060 1599623708.30 151.4942 59.9988 32.0000 1.9726 1.9750 400.4720 401.0529 0.0910 -1.0000 -1.0000 5451123 1599623708.40 151.4942 59.9988 32.0000 1.9720 1.9743 400.4213 401.0015 0.0910 -1.0000 -1.0000 5451185 1599623708.50 151.4942 59.9988 32.0000 1.9730 1.9754 400.4735 401.0547 0.0910 -1.0000 -1.0000 5451248 1599623708.60 151.4942 59.9988 32.0000 1.9721 1.9745 400.4727 401.0534 0.0910 -1.0000 -1.0000 5451326 1599623708.70 151.4942 59.9988 32.0000 1.9731 1.9755 400.4291 401.0097 0.0909 -1.0000 -1.0000 5452404 1599623708.80 151.4567 59.9988 32.0000 1.9729 1.9752 400.5495 401.1317 0.0911 -1.0000 -1.0000 5452466 1599623708.90 151.4557 59.9988 32.0000 1.9728 1.9751 400.4405 401.0213 0.0909 -1.0000 -1.0000 5452544 1599623709.00 151.4557 59.9988 32.0000 1.9727 1.9751 400.4782 401.0584 0.0909 -1.0000 -1.0000 5452607 1599623709.10 151.4557 59.9988 32.0000 1.9722 1.9745 400.3608 400.9410 0.0909 -1.0000 -1.0000 5452669 1599623709.20 151.4557 59.9988 32.0000 1.9717 1.9741 400.5095 401.0905 0.0910 -1.0000 -1.0000 5452747 1599623709.30 151.4557 59.9988 32.0000 1.9723 1.9747 400.4266 401.0077 0.0911 -1.0000 -1.0000 5452810 1599623709.40 151.4989 59.9988 32.0000 1.9728 1.9752 400.4740 401.0547 0.0910 -1.0000 -1.0000 5452872 1599623709.50 151.4989 59.9988 32.0000 1.9732 1.9756 400.4608 401.0422 0.0910 -1.0000 -1.0000 5452951 1599623709.60 151.4989 59.9988 32.0000 1.9720 1.9743 400.4931 401.0743 0.0910 -1.0000 -1.0000 5453013 1599623709.70 151.4989 59.9988 32.0000 1.9728 1.9751 400.4665 401.0470 0.0909 -1.0000 -1.0000 5453076 1599623709.80 151.4989 59.9988 32.0000 1.9725 1.9748 400.3743 400.9544 0.0909 -1.0000 -1.0000 5453138 1599623709.90 151.4617 59.9999 32.0000 1.9723 1.9747 400.5156 401.0966 0.0910 -1.0000 -1.0000 5453216 1599623710.00 151.4617 59.9999 32.0000 1.9726 1.9750 400.4420 401.0232 0.0910 -1.0000 -1.0000 5453279 1599623710.10 151.4617 59.9999 32.0000 1.9726 1.9749 400.5101 401.0909 0.0910 -1.0000 -1.0000 5453341 1599623710.20 151.4617 59.9999 32.0000 1.9717 1.9740 400.3812 400.9625 0.0911 -1.0000 -1.0000 5453404 1599623710.30 151.4617 59.9999 32.0000 1.9722 1.9745 400.4997 401.0814 0.0911 -1.0000 -1.0000 5453482 1599623710.40 151.4636 59.9999 32.0000 1.9722 1.9746 400.4008 400.9814 0.0910 -1.0000 -1.0000 5453544 1599623710.50 151.4647 59.9999 32.0000 1.9721 1.9744 400.4634 401.0445 0.0910 -1.0000 -1.0000 5453607 1599623710.60 151.4647 59.9999 32.0000 1.9723 1.9747 400.4016 400.9814 0.0909 -1.0000 -1.0000 5453685 1599623710.70 151.4647 59.9999 32.0000 1.9723 1.9746 400.4197 400.9999 0.0909 -1.0000 -1.0000 5453747 1599623710.80 151.4647 59.9999 32.0000 1.9721 1.9744 400.4435 401.0243 0.0910 -1.0000 -1.0000 5453810 1599623710.90 151.4647 59.9999 32.0000 1.9722 1.9745 400.4584 401.0393 0.0910 -1.0000 -1.0000 5453888 1599623711.00 151.4647 59.9999 32.0000 1.9726 1.9749 400.4731 401.0537 0.0910 -1.0000 -1.0000 5453950 1599623711.10 151.4647 59.9999 32.0000 1.9725 1.9748 400.3623 400.9429 0.0910 -1.0000 -1.0000 5453997 1599623711.20 151.4647 59.9999 32.0000 1.9713 1.9736 400.4153 400.9966 0.0911 -1.0000 -1.0000 5454075 1599623711.30 151.4647 59.9999 32.0000 1.9725 1.9749 400.4205 401.0018 0.0910 -1.0000 -1.0000 5454138 1599623711.40 151.4647 59.9999 32.0000 1.9730 1.9754 400.5486 401.1301 0.0911 -1.0000 -1.0000 5454200 1599623711.50 151.4750 59.9999 32.0000 1.9730 1.9754 400.4225 401.0040 0.0911 -1.0000 -1.0000 5454278 1599623711.60 151.4750 59.9999 32.0000 1.9718 1.9742 400.4056 400.9873 0.0911 -1.0000 -1.0000 5454341 1599623711.70 151.4750 59.9999 32.0000 1.9721 1.9745 400.4025 400.9835 0.0910 -1.0000 -1.0000 5454403 1599623711.80 151.4750 59.9999 32.0000 1.9722 1.9745 400.4440 401.0252 0.0911 -1.0000 -1.0000 5454591 1599623711.90 151.4750 59.9999 32.0000 1.9720 1.9744 400.5149 401.0960 0.0910 -1.0000 -1.0000 5454653 1599623712.00 151.4750 59.9999 32.0000 1.9726 1.9750 400.5066 401.0883 0.0911 -1.0000 -1.0000 5454731 1599623712.10 151.4750 59.9999 32.0000 1.9724 1.9748 400.4733 401.0542 0.0910 -1.0000 -1.0000 5454794 1599623712.20 151.4750 59.9999 32.0000 1.9724 1.9748 400.5361 401.1173 0.0911 -1.0000 -1.0000 5454856 1599623712.30 151.4750 59.9999 32.0000 1.9724 1.9747 400.4821 401.0640 0.0911 -1.0000 -1.0000 5455294 1599623712.40 151.4750 59.9999 32.0000 1.9723 1.9746 400.4900 401.0717 0.0911 -1.0000 -1.0000 5455356 1599623712.50 151.4750 59.9999 32.0000 1.9724 1.9748 400.4762 401.0579 0.0911 -1.0000 -1.0000 5455419 1599623712.60 151.5148 59.9999 32.0000 1.9724 1.9748 400.4901 401.0715 0.0911 -1.0000 -1.0000 5455497 1599623712.70 151.5148 59.9999 32.0000 1.9721 1.9745 400.4670 401.0483 0.0910 -1.0000 -1.0000 5455559 1599623712.80 151.5148 59.9999 32.0000 1.9725 1.9749 400.4312 401.0121 0.0910 -1.0000 -1.0000 5456090 1599623712.90 151.5148 59.9999 32.0000 1.9726 1.9750 400.5132 401.0945 0.0911 -1.0000 -1.0000 5456169 1599623713.00 151.5148 59.9999 32.0000 1.9729 1.9753 400.5106 401.0926 0.0912 -1.0000 -1.0000 5456231 1599623713.10 151.5148 59.9999 32.0000 1.9728 1.9752 400.5214 401.1026 0.0910 -1.0000 -1.0000 5456294 1599623713.20 151.4572 59.9999 32.0000 1.9726 1.9750 400.5137 401.0943 0.0910 -1.0000 -1.0000 5456356 1599623713.30 151.4572 59.9999 32.0000 1.9724 1.9747 400.5100 401.0912 0.0910 -1.0000 -1.0000 5456418 1599623713.40 151.4572 59.9999 32.0000 1.9724 1.9747 400.5378 401.1184 0.0909 -1.0000 -1.0000 5456481 1599623713.50 151.4572 59.9999 32.0000 1.9725 1.9749 400.5315 401.1117 0.0909 -1.0000 -1.0000 5456559 1599623713.60 151.4572 59.9999 32.0000 1.9719 1.9743 400.4899 401.0709 0.0910 -1.0000 -1.0000 5456622 1599623713.70 151.5238 59.9999 32.0000 1.9722 1.9746 400.5038 401.0841 0.0909 -1.0000 -1.0000 5456700 1599623713.80 151.5238 59.9999 32.0000 1.9724 1.9748 400.4662 401.0473 0.0910 -1.0000 -1.0000 5456762 1599623713.90 151.5238 59.9999 32.0000 1.9731 1.9755 400.5167 401.0980 0.0910 -1.0000 -1.0000 5456825 1599623714.00 151.5238 59.9999 32.0000 1.9723 1.9747 400.3912 400.9716 0.0910 -1.0000 -1.0000 5456887 1599623714.10 151.5238 59.9999 32.0000 1.9724 1.9747 400.5599 401.1416 0.0911 -1.0000 -1.0000 5456950 1599623714.20 151.5238 59.9999 32.0000 1.9726 1.9750 400.5065 401.0878 0.0910 -1.0000 -1.0000 5457012 1599623714.30 151.5347 59.9999 32.0000 1.9723 1.9747 400.5159 401.0970 0.0910 -1.0000 -1.0000 5457090 1599623714.40 151.5347 59.9999 32.0000 1.9724 1.9747 400.5158 401.0970 0.0910 -1.0000 -1.0000 5457215 1599623714.50 151.5347 59.9999 32.0000 1.9724 1.9747 400.5097 401.0906 0.0910 -1.0000 -1.0000 5457278 1599623714.60 151.5347 59.9999 32.0000 1.9727 1.9750 400.5147 401.0951 0.0909 -1.0000 -1.0000 5457356 1599623714.70 151.5347 59.9999 32.0000 1.9727 1.9751 400.5187 401.0992 0.0909 -1.0000 -1.0000 5457418 1599623714.80 151.5347 59.9999 32.0000 1.9728 1.9752 400.5283 401.1100 0.0911 -1.0000 -1.0000 5457481 1599623714.90 151.5347 59.9999 32.0000 1.9723 1.9747 400.4492 401.0296 0.0910 -1.0000 -1.0000 5457965 1599623715.00 151.5347 59.9999 32.0000 1.9730 1.9754 400.5384 401.1194 0.0910 -1.0000 -1.0000 5458028 1599623715.10 151.5347 59.9999 32.0000 1.9733 1.9757 400.5070 401.0890 0.0910 -1.0000 -1.0000 5458090 1599623715.20 151.5347 59.9999 32.0000 1.9732 1.9755 400.5295 401.1103 0.0911 -1.0000 -1.0000 5458168 1599623715.30 151.5347 59.9999 32.0000 1.9727 1.9750 400.5293 401.1111 0.0911 -1.0000 -1.0000 5458231 1599623715.40 151.5202 59.9999 32.0000 1.9727 1.9751 400.4835 401.0644 0.0910 -1.0000 -1.0000 5458668 1599623715.50 151.5202 59.9999 32.0000 1.9728 1.9751 400.4803 401.0613 0.0911 -1.0000 -1.0000 5458746 1599623715.60 151.5202 59.9999 32.0000 1.9726 1.9750 400.5126 401.0937 0.0910 -1.0000 -1.0000 5458809 1599623715.70 151.5202 59.9999 32.0000 1.9720 1.9744 400.5229 401.1048 0.0911 -1.0000 -1.0000 5458887 1599623715.80 151.5202 59.9999 32.0000 1.9728 1.9751 400.4268 401.0085 0.0911 -1.0000 -1.0000 5458949 1599623715.90 151.4984 59.9999 32.0000 1.9730 1.9753 400.5196 401.1014 0.0911 -1.0000 -1.0000 5459012 1599623716.00 151.4821 59.9999 32.0000 1.9728 1.9751 400.4177 400.9983 0.0910 -1.0000 -1.0000 5459074 1599623716.10 151.4821 59.9999 32.0000 1.9720 1.9744 400.4864 401.0678 0.0910 -1.0000 -1.0000 5459137 1599623716.20 151.4821 59.9999 32.0000 1.9729 1.9753 400.5108 401.0922 0.0910 -1.0000 -1.0000 5459215 1599623716.30 151.4821 59.9999 32.0000 1.9722 1.9746 400.5138 401.0943 0.0909 -1.0000 -1.0000 5459277 1599623716.40 151.4821 59.9999 32.0000 1.9726 1.9749 400.4638 401.0450 0.0911 -1.0000 -1.0000 5459355 1599623716.50 151.5069 59.9999 32.0000 1.9732 1.9756 400.5060 401.0869 0.0910 -1.0000 -1.0000 5459418 1599623716.60 151.5069 59.9999 32.0000 1.9733 1.9756 400.5057 401.0866 0.0910 -1.0000 -1.0000 5459480 1599623716.70 151.5069 59.9999 32.0000 1.9728 1.9752 400.4744 401.0545 0.0909 -1.0000 -1.0000 5459543 1599623716.80 151.5069 59.9999 32.0000 1.9726 1.9750 400.4884 401.0688 0.0909 -1.0000 -1.0000 5459605 1599623716.90 151.5069 59.9999 32.0000 1.9727 1.9751 400.4882 401.0692 0.0910 -1.0000 -1.0000 5459855 1599623717.00 151.4653 59.9999 32.0000 1.9727 1.9751 400.6064 401.1879 0.0911 -1.0000 -1.0000 5459918 1599623717.10 151.4653 59.9999 32.0000 1.9725 1.9748 400.4576 401.0395 0.0911 -1.0000 -1.0000 5459980 1599623717.20 151.4653 59.9999 32.0000 1.9721 1.9745 400.5101 401.0912 0.0910 -1.0000 -1.0000 5500043 1599623717.30 151.4653 59.9999 32.0000 1.9725 1.9749 400.3786 400.9608 0.0912 -1.0000 -1.0000 5500121 1599623717.40 151.4653 59.9999 32.0000 1.9720 1.9744 400.4300 401.0116 0.0911 -1.0000 -1.0000 5500183 1599623717.50 151.4661 59.9999 32.0000 1.9727 1.9750 400.4797 401.0610 0.0910 -1.0000 -1.0000 5500246 1599623717.60 151.4730 59.9999 32.0000 1.9725 1.9749 400.4483 401.0303 0.0911 -1.0000 -1.0000 5500308 1599623717.70 151.4730 59.9999 32.0000 1.9732 1.9756 400.4453 401.0268 0.0911 -1.0000 -1.0000 5500386 1599623717.80 151.4730 59.9999 32.0000 1.9719 1.9743 400.3996 400.9812 0.0911 -1.0000 -1.0000 5500449 1599623717.90 151.4730 59.9999 32.0000 1.9725 1.9749 400.4809 401.0618 0.0910 -1.0000 -1.0000 5500511 1599623718.00 151.4730 59.9999 32.0000 1.9726 1.9750 400.4214 401.0028 0.0911 -1.0000 -1.0000 5501152 1599623718.10 151.5358 59.9999 32.0000 1.9727 1.9750 400.4522 401.0341 0.0911 -1.0000 -1.0000 5501214 1599623718.20 151.5361 59.9999 32.0000 1.9727 1.9751 400.4063 400.9868 0.0909 -1.0000 -1.0000 5501292 1599623718.30 151.5361 59.9999 32.0000 1.9724 1.9748 400.4781 401.0585 0.0909 -1.0000 -1.0000 5501370 1599623718.40 151.5361 59.9999 32.0000 1.9727 1.9750 400.4007 400.9816 0.0910 -1.0000 -1.0000 5501433 1599623718.50 151.5361 59.9999 32.0000 1.9720 1.9744 400.4912 401.0721 0.0910 -1.0000 -1.0000 5501495 1599623718.60 151.5361 59.9999 32.0000 1.9724 1.9747 400.4449 401.0261 0.0911 -1.0000 -1.0000 5501574 1599623718.70 151.5523 59.9999 32.0000 1.9724 1.9747 400.4599 401.0411 0.0910 -1.0000 -1.0000 5501636 1599623718.80 151.5523 59.9999 32.0000 1.9725 1.9749 400.4454 401.0260 0.0910 -1.0000 -1.0000 5501699 1599623718.90 151.5523 59.9999 32.0000 1.9730 1.9754 400.4785 401.0598 0.0910 -1.0000 -1.0000 5501777 1599623719.00 151.5523 59.9999 32.0000 1.9730 1.9753 400.4957 401.0763 0.0909 -1.0000 -1.0000 5502448 1599623719.10 151.5523 59.9999 32.0000 1.9725 1.9748 400.5261 401.1076 0.0911 -1.0000 -1.0000 5502511 1599623719.20 151.5461 59.9999 32.0000 1.9718 1.9741 400.5026 401.0834 0.0909 -1.0000 -1.0000 5502605 1599623719.30 151.5451 59.9999 32.0000 1.9726 1.9750 400.4706 401.0515 0.0910 -1.0000 -1.0000 5502667 1599623719.40 151.5451 59.9999 32.0000 1.9730 1.9754 400.4928 401.0738 0.0910 -1.0000 -1.0000 5502729 1599623719.50 151.5451 59.9999 32.0000 1.9733 1.9756 400.5018 401.0820 0.0909 -1.0000 -1.0000 5502792 1599623719.60 151.5451 59.9999 32.0000 1.9731 1.9754 400.5584 401.1399 0.0910 -1.0000 -1.0000 5502855 1599623719.70 151.5451 59.9999 32.0000 1.9728 1.9752 400.4914 401.0724 0.0910 -1.0000 -1.0000 5502933 1599623719.80 151.5587 60.0000 32.0000 1.9730 1.9754 400.5221 401.1027 0.0909 -1.0000 -1.0000 5502995 1599623719.90 151.5587 60.0000 32.0000 1.9733 1.9756 400.4851 401.0658 0.0910 -1.0000 -1.0000 5503058 1599623720.00 151.5587 60.0000 32.0000 1.9724 1.9747 400.4852 401.0659 0.0909 -1.0000 -1.0000 5503136 1599623720.10 151.5587 60.0000 32.0000 1.9731 1.9754 400.5417 401.1228 0.0910 -1.0000 -1.0000 5503198 1599623720.20 151.5587 60.0000 32.0000 1.9729 1.9753 400.5049 401.0854 0.0909 -1.0000 -1.0000 5503261 1599623720.30 151.4791 60.0000 32.0000 1.9726 1.9749 400.4974 401.0775 0.0908 -1.0000 -1.0000 5503323 1599623720.40 151.4775 60.0000 32.0000 1.9730 1.9754 400.4609 401.0422 0.0910 -1.0000 -1.0000 5503386 1599623720.50 151.4775 60.0000 32.0000 1.9725 1.9748 400.4706 401.0517 0.0910 -1.0000 -1.0000 5503839 1599623720.60 151.4775 60.0000 32.0000 1.9727 1.9751 400.5087 401.0895 0.0909 -1.0000 -1.0000 5503917 1599623720.70 151.4775 60.0000 32.0000 1.9718 1.9741 400.5264 401.1079 0.0910 -1.0000 -1.0000 5503979 1599623720.80 151.4775 60.0000 32.0000 1.9731 1.9754 400.4851 401.0653 0.0908 -1.0000 -1.0000 5504042 1599623720.90 151.4775 60.0000 32.0000 1.9726 1.9749 400.4245 401.0043 0.0909 -1.0000 -1.0000 5504120 1599623721.00 151.4775 60.0000 32.0000 1.9726 1.9750 400.4884 401.0693 0.0910 -1.0000 -1.0000 5504182 1599623721.10 151.4775 60.0000 32.0000 1.9728 1.9752 400.4026 400.9837 0.0911 -1.0000 -1.0000 5504245 1599623721.20 151.4775 60.0000 32.0000 1.9730 1.9754 400.4309 401.0118 0.0910 -1.0000 -1.0000 5504323 1599623721.30 151.4775 60.0000 32.0000 1.9734 1.9757 400.3925 400.9738 0.0911 -1.0000 -1.0000 5504385 1599623721.40 151.4887 60.0000 32.0000 1.9723 1.9746 400.5222 401.1037 0.0911 -1.0000 -1.0000 5504448 1599623721.50 151.4902 60.0000 32.0000 1.9728 1.9751 400.4075 400.9883 0.0910 -1.0000 -1.0000 5504510 1599623721.60 151.4902 60.0000 32.0000 1.9727 1.9751 400.5090 401.0896 0.0909 -1.0000 -1.0000 5504573 1599623721.70 151.4902 60.0000 32.0000 1.9730 1.9754 400.4601 401.0409 0.0910 -1.0000 -1.0000 5504651 1599623721.80 151.4902 60.0000 32.0000 1.9721 1.9744 400.4759 401.0575 0.0911 -1.0000 -1.0000 5504713 1599623721.90 151.4923 60.0000 32.0000 1.9717 1.9741 400.4613 401.0425 0.0910 -1.0000 -1.0000 5504776 1599623722.00 151.5071 60.0000 32.0000 1.9729 1.9752 400.5000 401.0817 0.0911 -1.0000 -1.0000 5504854 1599623722.10 151.5071 60.0000 32.0000 1.9723 1.9747 400.4799 401.0611 0.0910 -1.0000 -1.0000 5504916 1599623722.20 151.5071 60.0000 32.0000 1.9724 1.9748 400.4391 401.0194 0.0909 -1.0000 -1.0000 5504979 1599623722.30 151.5071 60.0000 32.0000 1.9728 1.9751 400.5090 401.0895 0.0909 -1.0000 -1.0000 5505041 1599623722.40 151.5071 60.0000 32.0000 1.9724 1.9748 400.4143 400.9945 0.0909 -1.0000 -1.0000 5505104 1599623722.50 151.5071 60.0000 32.0000 1.9726 1.9749 400.5137 401.0939 0.0908 -1.0000 -1.0000 5505354 1599623722.60 151.5071 60.0000 32.0000 1.9732 1.9756 400.4518 401.0322 0.0909 -1.0000 -1.0000 5505432 1599623722.70 151.5071 60.0000 32.0000 1.9725 1.9748 400.5010 401.0818 0.0910 -1.0000 -1.0000 5505495 1599623722.80 151.5071 60.0000 32.0000 1.9730 1.9753 400.4468 401.0274 0.0909 -1.0000 -1.0000 5505541 1599623722.90 151.5071 60.0000 32.0000 1.9730 1.9754 400.4578 401.0386 0.0910 -1.0000 -1.0000 5505619 1599623723.00 151.5071 60.0000 32.0000 1.9740 1.9763 400.4675 401.0483 0.0910 -1.0000 -1.0000 5505854 1599623723.10 151.5041 60.0000 32.0000 1.9732 1.9755 400.4654 401.0464 0.0910 -1.0000 -1.0000 5505916 1599623723.20 151.5041 60.0000 32.0000 1.9723 1.9747 400.4640 401.0444 0.0910 -1.0000 -1.0000 5505994 1599623723.30 151.5041 60.0000 32.0000 1.9732 1.9755 400.5226 401.1037 0.0910 -1.0000 -1.0000 5506057 1599623723.40 151.5041 60.0000 32.0000 1.9724 1.9747 400.4457 401.0254 0.0908 -1.0000 -1.0000 5506119 1599623723.50 151.5041 60.0000 32.0000 1.9728 1.9752 400.5037 401.0837 0.0909 -1.0000 -1.0000 5506197 1599623723.60 151.5101 60.0000 32.0000 1.9724 1.9747 400.5176 401.0989 0.0911 -1.0000 -1.0000 5506822 1599623723.70 151.5101 60.0000 32.0000 1.9729 1.9753 400.4576 401.0385 0.0910 -1.0000 -1.0000 5506900 1599623723.80 151.5101 60.0000 32.0000 1.9723 1.9746 400.4436 401.0243 0.0910 -1.0000 -1.0000 5506994 1599623723.90 151.5101 60.0000 32.0000 1.9731 1.9754 400.4702 401.0514 0.0910 -1.0000 -1.0000 5507057 1599623724.00 151.5101 60.0000 32.0000 1.9728 1.9751 400.5021 401.0835 0.0910 -1.0000 -1.0000 5507119 1599623724.10 151.5023 60.0000 32.0000 1.9727 1.9751 400.5282 401.1087 0.0910 -1.0000 -1.0000 5507182 1599623724.20 151.4945 60.0000 32.0000 1.9725 1.9749 400.5137 401.0953 0.0911 -1.0000 -1.0000 5507244 1599623724.30 151.4945 60.0000 32.0000 1.9722 1.9746 400.5273 401.1094 0.0911 -1.0000 -1.0000 5507322 1599623724.40 151.4945 60.0000 32.0000 1.9725 1.9749 400.4265 401.0077 0.0910 -1.0000 -1.0000 5507385 1599623724.50 151.4945 60.0000 32.0000 1.9723 1.9747 400.4543 401.0347 0.0909 -1.0000 -1.0000 5507447 1599623724.60 151.4945 60.0000 32.0000 1.9725 1.9748 400.4333 401.0136 0.0910 -1.0000 -1.0000 5507525 1599623724.70 151.4780 60.0005 32.0000 1.9724 1.9747 400.4735 401.0547 0.0910 -1.0000 -1.0000 5507588 1599623724.80 151.4780 60.0005 32.0000 1.9730 1.9753 400.4799 401.0604 0.0910 -1.0000 -1.0000 5507650 1599623724.90 151.4780 60.0005 32.0000 1.9727 1.9751 400.5062 401.0860 0.0909 -1.0000 -1.0000 5507713 1599623725.00 151.4780 60.0005 32.0000 1.9728 1.9751 400.4370 401.0186 0.0911 -1.0000 -1.0000 5507775 1599623725.10 151.4780 60.0005 32.0000 1.9722 1.9745 400.4896 401.0710 0.0911 -1.0000 -1.0000 5507838 1599623725.20 151.4667 60.0005 32.0000 1.9725 1.9748 400.4443 401.0260 0.0911 -1.0000 -1.0000 5507916 1599623725.30 151.4660 60.0005 32.0000 1.9727 1.9751 400.4080 400.9891 0.0910 -1.0000 -1.0000 5507978 1599623725.40 151.4660 60.0005 32.0000 1.9728 1.9752 400.5507 401.1314 0.0910 -1.0000 -1.0000 5508041 1599623725.50 151.4660 60.0005 32.0000 1.9721 1.9745 400.3954 400.9766 0.0911 -1.0000 -1.0000 5508119 1599623725.60 151.4660 60.0005 32.0000 1.9725 1.9749 400.4121 400.9933 0.0910 -1.0000 -1.0000 5508509 1599623725.70 151.4660 60.0005 32.0000 1.9727 1.9751 400.4174 400.9987 0.0911 -1.0000 -1.0000 5508572 1599623725.80 151.4660 60.0005 32.0000 1.9724 1.9748 400.4735 401.0551 0.0909 -1.0000 -1.0000 5508634 1599623725.90 151.5462 60.0005 32.0000 1.9723 1.9747 400.4148 400.9954 0.0910 -1.0000 -1.0000 5508697 1599623726.00 151.5462 60.0005 32.0000 1.9724 1.9748 400.5202 401.1015 0.0911 -1.0000 -1.0000 5508775 1599623726.10 151.5462 60.0005 32.0000 1.9731 1.9754 400.5055 401.0874 0.0911 -1.0000 -1.0000 5508837 1599623726.20 151.5462 60.0005 32.0000 1.9724 1.9748 400.5279 401.1084 0.0909 -1.0000 -1.0000 5508900 1599623726.30 151.5462 60.0005 32.0000 1.9737 1.9761 400.4371 401.0184 0.0910 -1.0000 -1.0000 5508978 1599623726.40 151.5348 60.0005 32.0000 1.9726 1.9749 400.4704 401.0515 0.0910 -1.0000 -1.0000 5509040 1599623726.50 151.5336 60.0005 32.0000 1.9730 1.9754 400.5266 401.1074 0.0910 -1.0000 -1.0000 5509103 1599623726.60 151.5336 60.0005 32.0000 1.9734 1.9758 400.4403 401.0212 0.0909 -1.0000 -1.0000 5509337 1599623726.70 151.5336 60.0005 32.0000 1.9728 1.9751 400.4194 400.9996 0.0909 -1.0000 -1.0000 5509400 1599623726.80 151.5336 60.0005 32.0000 1.9722 1.9746 400.4138 400.9939 0.0909 -1.0000 -1.0000 5509462 1599623726.90 151.5336 60.0005 32.0000 1.9723 1.9746 400.5076 401.0883 0.0909 -1.0000 -1.0000 5509540 1599623727.00 151.5469 60.0005 32.0000 1.9729 1.9752 400.4612 401.0409 0.0907 -1.0000 -1.0000 5509603 1599623727.10 151.5469 60.0005 32.0000 1.9729 1.9752 400.5049 401.0855 0.0909 -1.0000 -1.0000 5510025 1599623727.20 151.5469 60.0005 32.0000 1.9730 1.9754 400.4856 401.0663 0.0909 -1.0000 -1.0000 5510103 1599623727.30 151.5469 60.0005 32.0000 1.9722 1.9746 400.4867 401.0665 0.0908 -1.0000 -1.0000 5510165 1599623727.40 151.5469 60.0005 32.0000 1.9714 1.9738 400.4458 401.0261 0.0909 -1.0000 -1.0000 5510228 1599623727.50 151.5389 60.0005 32.0000 1.9726 1.9750 400.4369 401.0177 0.0910 -1.0000 -1.0000 5510306 1599623727.60 151.5389 60.0005 32.0000 1.9722 1.9746 400.4305 401.0113 0.0909 -1.0000 -1.0000 5510368 1599623727.70 151.5389 60.0005 32.0000 1.9730 1.9753 400.4318 401.0115 0.0908 -1.0000 -1.0000 5510446 1599623727.80 151.5389 60.0005 32.0000 1.9731 1.9754 400.4831 401.0641 0.0911 -1.0000 -1.0000 5510509 1599623727.90 151.5389 60.0005 32.0000 1.9730 1.9753 400.3566 400.9376 0.0910 -1.0000 -1.0000 5510571 1599623728.00 151.5398 60.0005 32.0000 1.9719 1.9743 400.5257 401.1064 0.0910 -1.0000 -1.0000 5510649 1599623728.10 151.5405 60.0005 32.0000 1.9725 1.9748 400.4318 401.0128 0.0910 -1.0000 -1.0000 5511056 1599623728.20 151.5405 60.0005 32.0000 1.9724 1.9748 400.4720 401.0532 0.0910 -1.0000 -1.0000 5511118 1599623728.30 151.5405 60.0005 32.0000 1.9724 1.9748 400.4031 400.9834 0.0909 -1.0000 -1.0000 5511196 1599623728.40 151.5405 60.0005 32.0000 1.9727 1.9750 400.4529 401.0338 0.0910 -1.0000 -1.0000 5511259 1599623728.50 151.5405 60.0005 32.0000 1.9730 1.9754 400.4632 401.0443 0.0910 -1.0000 -1.0000 5511321 1599623728.60 151.5327 60.0005 32.0000 1.9721 1.9745 400.5555 401.1362 0.0910 -1.0000 -1.0000 5511930 1599623728.70 151.5327 60.0005 32.0000 1.9729 1.9753 400.4663 401.0457 0.0908 -1.0000 -1.0000 5511977 1599623728.80 151.5327 60.0005 32.0000 1.9726 1.9749 400.3930 400.9740 0.0910 -1.0000 -1.0000 5512055 1599623728.90 151.5327 60.0005 32.0000 1.9731 1.9754 400.4022 400.9826 0.0909 -1.0000 -1.0000 5512149 1599623729.00 151.5327 60.0005 32.0000 1.9732 1.9756 400.4051 400.9852 0.0909 -1.0000 -1.0000 5512212 1599623729.10 151.5329 60.0005 32.0000 1.9729 1.9753 400.4592 401.0394 0.0909 -1.0000 -1.0000 5512274 1599623729.20 151.5337 60.0005 32.0000 1.9734 1.9758 400.4150 400.9955 0.0910 -1.0000 -1.0000 5512337 1599623729.30 151.5337 60.0005 32.0000 1.9721 1.9745 400.4648 401.0456 0.0910 -1.0000 -1.0000 5512399 1599623729.40 151.5337 60.0005 32.0000 1.9724 1.9748 400.4203 401.0005 0.0909 -1.0000 -1.0000 5512462 1599623729.50 151.5337 60.0005 32.0000 1.9727 1.9751 400.4615 401.0428 0.0911 -1.0000 -1.0000 5512540 1599623729.60 151.5337 60.0005 32.0000 1.9725 1.9749 400.4385 401.0212 0.0912 -1.0000 -1.0000 5512602 1599623729.70 151.5386 60.0006 32.0000 1.9731 1.9754 400.4959 401.0770 0.0910 -1.0000 -1.0000 5512680 1599623729.80 151.5386 60.0006 32.0000 1.9726 1.9750 400.4280 401.0085 0.0909 -1.0000 -1.0000 5512743 1599623729.90 151.5386 60.0006 32.0000 1.9728 1.9752 400.4144 400.9949 0.0909 -1.0000 -1.0000 5512805 1599623730.00 151.5386 60.0006 32.0000 1.9731 1.9754 400.4642 401.0436 0.0908 -1.0000 -1.0000 5512868 1599623730.10 151.5386 60.0006 32.0000 1.9732 1.9755 400.4406 401.0206 0.0908 -1.0000 -1.0000 5512930 1599623730.20 151.5386 60.0006 32.0000 1.9727 1.9751 400.4565 401.0375 0.0910 -1.0000 -1.0000 5512993 1599623730.30 151.5093 60.0006 32.0000 1.9721 1.9745 400.4368 401.0169 0.0909 -1.0000 -1.0000 5513071 1599623730.40 151.4711 60.0006 32.0000 1.9724 1.9747 400.4167 400.9960 0.0907 -1.0000 -1.0000 5513133 1599623730.50 151.4711 60.0006 32.0000 1.9720 1.9743 400.4608 401.0417 0.0910 -1.0000 -1.0000 5513196 1599623730.60 151.4711 60.0006 32.0000 1.9727 1.9751 400.4088 400.9894 0.0909 -1.0000 -1.0000 5513274 1599623730.70 151.4711 60.0006 32.0000 1.9729 1.9753 400.3962 400.9764 0.0909 -1.0000 -1.0000 5513336 1599623730.80 151.4711 60.0006 32.0000 1.9720 1.9744 400.4833 401.0648 0.0911 -1.0000 -1.0000 5513399 1599623730.90 151.4871 60.0006 32.0000 1.9730 1.9754 400.4748 401.0559 0.0910 -1.0000 -1.0000 5513461 1599623731.00 151.4871 60.0006 32.0000 1.9730 1.9754 400.4125 400.9938 0.0910 -1.0000 -1.0000 5513524 1599623731.10 151.4871 60.0006 32.0000 1.9717 1.9740 400.4325 401.0125 0.0909 -1.0000 -1.0000 5513586 1599623731.20 151.4871 60.0006 32.0000 1.9731 1.9754 400.4434 401.0228 0.0907 -1.0000 -1.0000 5513993 1599623731.30 151.4871 60.0006 32.0000 1.9723 1.9746 400.4479 401.0285 0.0910 -1.0000 -1.0000 5514055 1599623731.40 151.4798 60.0006 32.0000 1.9732 1.9755 400.3906 400.9715 0.0910 -1.0000 -1.0000 5514117 1599623731.50 151.4763 60.0006 32.0000 1.9726 1.9750 400.4798 401.0609 0.0910 -1.0000 -1.0000 5514196 1599623731.60 151.4763 60.0006 32.0000 1.9727 1.9751 400.3787 400.9603 0.0911 -1.0000 -1.0000 5514258 1599623731.70 151.4763 60.0006 32.0000 1.9724 1.9747 400.5126 401.0938 0.0911 -1.0000 -1.0000 5514602 1599623731.80 151.4763 60.0006 32.0000 1.9722 1.9746 400.4709 401.0523 0.0910 -1.0000 -1.0000 5514664 1599623731.90 151.4763 60.0006 32.0000 1.9721 1.9745 400.4819 401.0622 0.0908 -1.0000 -1.0000 5514727 1599623732.00 151.4479 60.0006 32.0000 1.9725 1.9749 400.3660 400.9454 0.0908 -1.0000 -1.0000 5514789 1599623732.10 151.4479 60.0006 32.0000 1.9721 1.9745 400.4569 401.0378 0.0910 -1.0000 -1.0000 5514867 1599623732.20 151.4479 60.0006 32.0000 1.9727 1.9751 400.4861 401.0673 0.0910 -1.0000 -1.0000 5515336 1599623732.30 151.4479 60.0006 32.0000 1.9718 1.9741 400.4176 400.9983 0.0910 -1.0000 -1.0000 5515414 1599623732.40 151.4479 60.0006 32.0000 1.9723 1.9747 400.3989 400.9794 0.0909 -1.0000 -1.0000 5515477 1599623732.50 151.4588 60.0006 32.0000 1.9724 1.9748 400.4734 401.0541 0.0909 -1.0000 -1.0000 5515539 1599623732.60 151.4875 60.0006 32.0000 1.9727 1.9750 400.4446 401.0256 0.0911 -1.0000 -1.0000 5515617 1599623732.70 151.4875 60.0006 32.0000 1.9724 1.9747 400.4489 401.0300 0.0910 -1.0000 -1.0000 5515664 1599623732.80 151.4875 60.0006 32.0000 1.9721 1.9745 400.4140 400.9953 0.0910 -1.0000 -1.0000 5515726 1599623732.90 151.4875 60.0006 32.0000 1.9720 1.9744 400.3925 400.9730 0.0909 -1.0000 -1.0000 5515805 1599623733.00 151.4875 60.0006 32.0000 1.9721 1.9745 400.4656 401.0470 0.0910 -1.0000 -1.0000 5515867 1599623733.10 151.4401 60.0006 32.0000 1.9726 1.9750 400.4232 401.0038 0.0910 -1.0000 -1.0000 5515930 1599623733.20 151.4401 60.0006 32.0000 1.9721 1.9745 400.4865 401.0671 0.0909 -1.0000 -1.0000 5516133 1599623733.30 151.4401 60.0006 32.0000 1.9725 1.9748 400.4145 400.9953 0.0910 -1.0000 -1.0000 5516195 1599623733.40 151.4401 60.0006 32.0000 1.9714 1.9738 400.4273 401.0078 0.0910 -1.0000 -1.0000 5516258 1599623733.50 151.4401 60.0006 32.0000 1.9725 1.9748 400.4289 401.0098 0.0910 -1.0000 -1.0000 5516336 1599623733.60 151.4423 60.0006 32.0000 1.9717 1.9741 400.4692 401.0498 0.0910 -1.0000 -1.0000 5516398 1599623733.70 151.4438 60.0006 32.0000 1.9721 1.9744 400.4808 401.0624 0.0912 -1.0000 -1.0000 5516601 1599623733.80 151.4438 60.0006 32.0000 1.9721 1.9745 400.4295 401.0100 0.0909 -1.0000 -1.0000 5516664 1599623733.90 151.4438 60.0006 32.0000 1.9718 1.9742 400.3729 400.9531 0.0909 -1.0000 -1.0000 5516742 1599623734.00 151.4438 60.0006 32.0000 1.9730 1.9754 400.4288 401.0103 0.0911 -1.0000 -1.0000 5516804 1599623734.10 151.4438 60.0006 32.0000 1.9724 1.9748 400.4319 401.0130 0.0910 -1.0000 -1.0000 5516867 1599623734.20 151.4872 60.0006 32.0000 1.9722 1.9746 400.3894 400.9698 0.0909 -1.0000 -1.0000 5516929 1599623734.30 151.4872 60.0006 32.0000 1.9725 1.9748 400.4658 401.0466 0.0910 -1.0000 -1.0000 5517335 1599623734.40 151.4872 60.0006 32.0000 1.9723 1.9746 400.4079 400.9886 0.0910 -1.0000 -1.0000 5517398 1599623734.50 151.4872 60.0006 32.0000 1.9722 1.9746 400.4757 401.0564 0.0909 -1.0000 -1.0000 5517460 1599623734.60 151.4872 60.0006 32.0000 1.9728 1.9752 400.4200 400.9998 0.0909 -1.0000 -1.0000 5517523 1599623734.70 151.5002 60.0006 32.0000 1.9725 1.9748 400.5817 401.1628 0.0910 -1.0000 -1.0000 5517585 1599623734.80 151.5191 60.0006 32.0000 1.9728 1.9752 400.4202 401.0011 0.0910 -1.0000 -1.0000 5517820 1599623734.90 151.5191 60.0006 32.0000 1.9725 1.9748 400.4534 401.0341 0.0909 -1.0000 -1.0000 5517898 1599623735.00 151.5191 60.0006 32.0000 1.9723 1.9747 400.4755 401.0551 0.0909 -1.0000 -1.0000 5517960 1599623735.10 151.5191 60.0006 32.0000 1.9722 1.9746 400.3926 400.9733 0.0909 -1.0000 -1.0000 5518023 1599623735.20 151.5191 60.0006 32.0000 1.9726 1.9750 400.3995 400.9801 0.0910 -1.0000 -1.0000 5518101 1599623735.30 151.4986 60.0006 32.0000 1.9731 1.9755 400.4440 401.0253 0.0910 -1.0000 -1.0000 5518382 1599623735.40 151.4986 60.0006 32.0000 1.9722 1.9745 400.4331 401.0131 0.0909 -1.0000 -1.0000 5518445 1599623735.50 151.4986 60.0006 32.0000 1.9728 1.9752 400.4072 400.9884 0.0910 -1.0000 -1.0000 5518523 1599623735.60 151.4986 60.0006 32.0000 1.9724 1.9748 400.4811 401.0617 0.0910 -1.0000 -1.0000 5518585 1599623735.70 151.4986 60.0006 32.0000 1.9726 1.9749 400.4150 400.9954 0.0909 -1.0000 -1.0000 5518648 1599623735.80 151.4617 60.0006 32.0000 1.9722 1.9745 400.4106 400.9916 0.0910 -1.0000 -1.0000 5518882 1599623735.90 151.4617 60.0006 32.0000 1.9719 1.9742 400.4154 400.9971 0.0911 -1.0000 -1.0000 5518944 1599623736.00 151.4617 60.0006 32.0000 1.9723 1.9746 400.3791 400.9599 0.0909 -1.0000 -1.0000 5519023 1599623736.10 151.4617 60.0006 32.0000 1.9721 1.9745 400.4942 401.0742 0.0909 -1.0000 -1.0000 5519085 1599623736.20 151.4617 60.0006 32.0000 1.9732 1.9756 400.3810 400.9621 0.0910 -1.0000 -1.0000 5519148 1599623736.30 151.4617 60.0006 32.0000 1.9725 1.9748 400.4288 401.0099 0.0910 -1.0000 -1.0000 5519226 1599623736.40 151.4627 60.0006 32.0000 1.9722 1.9746 400.3589 400.9397 0.0910 -1.0000 -1.0000 5519304 1599623736.50 151.4628 60.0006 32.0000 1.9728 1.9752 400.4080 400.9886 0.0910 -1.0000 -1.0000 5519366 1599623736.60 151.4628 60.0006 32.0000 1.9722 1.9745 400.5837 401.1651 0.0910 -1.0000 -1.0000 5519429 1599623736.70 151.4628 60.0006 32.0000 1.9718 1.9741 400.5241 401.1046 0.0909 -1.0000 -1.0000 5519491 1599623736.80 151.4628 60.0006 32.0000 1.9720 1.9744 400.4028 400.9840 0.0911 -1.0000 -1.0000 5519585 1599623736.90 151.4629 60.0006 32.0000 1.9723 1.9747 400.4282 401.0099 0.0911 -1.0000 -1.0000 5519663 1599623737.00 151.4709 60.0006 32.0000 1.9718 1.9742 400.4439 401.0247 0.0910 -1.0000 -1.0000 5519725 1599623737.10 151.4709 60.0006 32.0000 1.9727 1.9751 400.3981 400.9786 0.0909 -1.0000 -1.0000 5519788 1599623737.20 151.4709 60.0006 32.0000 1.9717 1.9740 400.4654 401.0465 0.0911 -1.0000 -1.0000 5519851 1599623737.30 151.4709 60.0006 32.0000 1.9720 1.9744 400.3892 400.9707 0.0911 -1.0000 -1.0000 5519929 1599623737.40 151.4709 60.0006 32.0000 1.9730 1.9753 400.4562 401.0366 0.0909 -1.0000 -1.0000 5519991 1599623737.50 151.4823 60.0006 32.0000 1.9723 1.9747 400.4127 400.9945 0.0911 -1.0000 -1.0000 5520054 1599623737.60 151.4823 60.0006 32.0000 1.9723 1.9747 400.4220 401.0024 0.0909 -1.0000 -1.0000 5520116 1599623737.70 151.4823 60.0006 32.0000 1.9724 1.9748 400.5010 401.0825 0.0911 -1.0000 -1.0000 5520194 1599623737.80 151.4823 60.0006 32.0000 1.9723 1.9747 400.4707 401.0519 0.0911 -1.0000 -1.0000 5520507 1599623737.90 151.4823 60.0006 32.0000 1.9724 1.9748 400.4320 401.0134 0.0911 -1.0000 -1.0000 5520569 1599623738.00 151.4874 60.0006 32.0000 1.9724 1.9748 400.4104 400.9908 0.0909 -1.0000 -1.0000 5520647 1599623738.10 151.5050 60.0006 32.0000 1.9729 1.9753 400.4321 401.0129 0.0910 -1.0000 -1.0000 5520710 1599623738.20 151.5050 60.0006 32.0000 1.9722 1.9746 400.4091 400.9898 0.0909 -1.0000 -1.0000 5520772 1599623738.30 151.5050 60.0006 32.0000 1.9726 1.9749 400.3956 400.9759 0.0909 -1.0000 -1.0000 5521834 1599623738.40 151.5050 60.0006 32.0000 1.9725 1.9749 400.3525 400.9333 0.0910 -1.0000 -1.0000 5521897 1599623738.50 151.5050 60.0006 32.0000 1.9731 1.9754 400.4099 400.9900 0.0909 -1.0000 -1.0000 5521959 1599623738.60 151.5035 60.0006 32.0000 1.9725 1.9749 400.4302 401.0109 0.0910 -1.0000 -1.0000 5522037 1599623738.70 151.5035 60.0006 32.0000 1.9733 1.9756 400.4613 401.0418 0.0909 -1.0000 -1.0000 5522084 1599623738.80 151.5035 60.0006 32.0000 1.9724 1.9748 400.4840 401.0646 0.0909 -1.0000 -1.0000 5522162 1599623738.90 151.5035 60.0006 32.0000 1.9721 1.9744 400.4531 401.0333 0.0909 -1.0000 -1.0000 5522225 1599623739.00 151.5035 60.0006 32.0000 1.9728 1.9751 400.4786 401.0589 0.0909 -1.0000 -1.0000 5522287 1599623739.10 151.5035 60.0006 32.0000 1.9721 1.9744 400.4912 401.0726 0.0911 -1.0000 -1.0000 5522350 1599623739.20 151.5342 60.0006 32.0000 1.9731 1.9754 400.4665 401.0483 0.0911 -1.0000 -1.0000 5522428 1599623739.30 151.5342 60.0006 32.0000 1.9721 1.9745 400.4787 401.0597 0.0909 -1.0000 -1.0000 5522491 1599623739.40 151.5342 60.0006 32.0000 1.9723 1.9746 400.4108 400.9925 0.0910 -1.0000 -1.0000 5522553 1599623739.50 151.5342 60.0006 32.0000 1.9723 1.9747 400.4730 401.0536 0.0910 -1.0000 -1.0000 5522631 1599623739.60 151.5342 60.0006 32.0000 1.9737 1.9760 400.5195 401.1013 0.0911 -1.0000 -1.0000 5522694 1599623739.70 151.5342 60.0006 32.0000 1.9736 1.9759 400.4479 401.0284 0.0909 -1.0000 -1.0000 5522772 1599623739.80 151.5462 60.0010 32.0000 1.9726 1.9750 400.5053 401.0859 0.0909 -1.0000 -1.0000 5522834 1599623739.90 151.5502 60.0011 32.0000 1.9722 1.9746 400.4323 401.0129 0.0909 -1.0000 -1.0000 5522897 1599623740.00 151.5502 60.0011 32.0000 1.9723 1.9746 400.4698 401.0504 0.0909 -1.0000 -1.0000 5522975 1599623740.10 151.5502 60.0011 32.0000 1.9726 1.9749 400.4381 401.0184 0.0909 -1.0000 -1.0000 5523037 1599623740.20 151.5502 60.0011 32.0000 1.9726 1.9749 400.4919 401.0724 0.0909 -1.0000 -1.0000 5523100 1599623740.30 151.5502 60.0011 32.0000 1.9726 1.9749 400.4544 401.0343 0.0908 -1.0000 -1.0000 5523162 1599623740.40 151.5502 60.0011 32.0000 1.9725 1.9748 400.4825 401.0617 0.0907 -1.0000 -1.0000 5523225 1599623740.50 151.5322 60.0011 32.0000 1.9729 1.9752 400.5148 401.0950 0.0909 -1.0000 -1.0000 5523303 1599623740.60 151.5322 60.0011 32.0000 1.9729 1.9753 400.4333 401.0138 0.0909 -1.0000 -1.0000 5523365 1599623740.70 151.5322 60.0011 32.0000 1.9731 1.9755 400.3481 400.9280 0.0909 -1.0000 -1.0000 5523428 1599623740.80 151.5322 60.0011 32.0000 1.9728 1.9752 400.4605 401.0403 0.0909 -1.0000 -1.0000 5523490 1599623740.90 151.5322 60.0011 32.0000 1.9726 1.9750 400.5405 401.1207 0.0908 -1.0000 -1.0000 5523568 1599623741.00 151.5129 60.0011 32.0000 1.9726 1.9749 400.4359 401.0150 0.0908 -1.0000 -1.0000 5523631 1599623741.10 151.5077 60.0011 32.0000 1.9727 1.9750 400.5917 401.1727 0.0910 -1.0000 -1.0000 5523693 1599623741.20 151.5077 60.0011 32.0000 1.9722 1.9745 400.4173 400.9989 0.0911 -1.0000 -1.0000 5523756 1599623741.30 151.5077 60.0011 32.0000 1.9724 1.9747 400.4924 401.0730 0.0909 -1.0000 -1.0000 5523818 1599623741.40 151.5077 60.0011 32.0000 1.9725 1.9748 400.3285 400.9085 0.0909 -1.0000 -1.0000 5524178 1599623741.50 151.5077 60.0011 32.0000 1.9729 1.9752 400.5154 401.0966 0.0910 -1.0000 -1.0000 5524240 1599623741.60 151.5139 60.0011 32.0000 1.9736 1.9760 400.4845 401.0643 0.0908 -1.0000 -1.0000 5524303 1599623741.70 151.5139 60.0011 32.0000 1.9731 1.9755 400.4975 401.0780 0.0909 -1.0000 -1.0000 5524381 1599623741.80 151.5139 60.0011 32.0000 1.9726 1.9749 400.4412 401.0220 0.0910 -1.0000 -1.0000 5524443 1599623741.90 151.5139 60.0011 32.0000 1.9724 1.9747 400.4516 401.0323 0.0909 -1.0000 -1.0000 5524787 1599623742.00 151.5139 60.0011 32.0000 1.9729 1.9753 400.4657 401.0458 0.0908 -1.0000 -1.0000 5524849 1599623742.10 151.5244 60.0011 32.0000 1.9728 1.9752 400.4533 401.0329 0.0908 -1.0000 -1.0000 5524912 1599623742.20 151.5398 60.0011 32.0000 1.9729 1.9753 400.4846 401.0656 0.0910 -1.0000 -1.0000 5525037 1599623742.30 151.5398 60.0011 32.0000 1.9731 1.9755 400.5050 401.0846 0.0908 -1.0000 -1.0000 5525115 1599623742.40 151.5398 60.0011 32.0000 1.9726 1.9750 400.5702 401.1504 0.0908 -1.0000 -1.0000 5525240 1599623742.50 151.5398 60.0011 32.0000 1.9725 1.9749 400.5248 401.1050 0.0909 -1.0000 -1.0000 5525302 1599623742.60 151.5398 60.0011 32.0000 1.9729 1.9753 400.4823 401.0625 0.0909 -1.0000 -1.0000 5525380 1599623742.70 151.5336 60.0011 32.0000 1.9729 1.9752 400.5338 401.1142 0.0909 -1.0000 -1.0000 5525443 1599623742.80 151.5336 60.0011 32.0000 1.9726 1.9750 400.5691 401.1502 0.0910 -1.0000 -1.0000 5525505 1599623742.90 151.5336 60.0011 32.0000 1.9725 1.9748 400.5636 401.1441 0.0909 -1.0000 -1.0000 5525568 1599623743.00 151.5336 60.0011 32.0000 1.9728 1.9751 400.5132 401.0934 0.0909 -1.0000 -1.0000 5525755 1599623743.10 151.5336 60.0011 32.0000 1.9724 1.9747 400.5790 401.1586 0.0907 -1.0000 -1.0000 5525818 1599623743.20 151.5424 60.0011 32.0000 1.9728 1.9751 400.5249 401.1048 0.0909 -1.0000 -1.0000 5525880 1599623743.30 151.5432 60.0011 32.0000 1.9724 1.9748 400.5029 401.0838 0.0910 -1.0000 -1.0000 5525943 1599623743.40 151.5432 60.0011 32.0000 1.9728 1.9752 400.5399 401.1207 0.0909 -1.0000 -1.0000 5526005 1599623743.50 151.5432 60.0011 32.0000 1.9728 1.9752 400.5133 401.0941 0.0910 -1.0000 -1.0000 5526130 1599623743.60 151.5432 60.0011 32.0000 1.9729 1.9753 400.5594 401.1402 0.0909 -1.0000 -1.0000 5526193 1599623743.70 151.5432 60.0011 32.0000 1.9723 1.9746 400.5390 401.1195 0.0908 -1.0000 -1.0000 5526255 1599623743.80 151.5082 60.0011 32.0000 1.9727 1.9751 400.4642 401.0448 0.0910 -1.0000 -1.0000 5526318 1599623743.90 151.5082 60.0011 32.0000 1.9726 1.9750 400.5661 401.1462 0.0909 -1.0000 -1.0000 5526380 1599623744.00 151.5082 60.0011 32.0000 1.9728 1.9751 400.4710 401.0515 0.0909 -1.0000 -1.0000 5526786 1599623744.10 151.5082 60.0011 32.0000 1.9723 1.9747 400.5940 401.1752 0.0910 -1.0000 -1.0000 5526849 1599623744.20 151.5082 60.0011 32.0000 1.9729 1.9753 400.4114 400.9922 0.0910 -1.0000 -1.0000 5526911 1599623744.30 151.4384 60.0011 32.0000 1.9722 1.9745 400.4584 401.0388 0.0909 -1.0000 -1.0000 5526989 1599623744.40 151.4384 60.0011 32.0000 1.9722 1.9745 400.4016 400.9808 0.0908 -1.0000 -1.0000 5527052 1599623744.50 151.4384 60.0011 32.0000 1.9724 1.9748 400.4636 401.0445 0.0909 -1.0000 -1.0000 5527380 1599623744.60 151.4384 60.0011 32.0000 1.9721 1.9745 400.4150 400.9949 0.0908 -1.0000 -1.0000 5527458 1599623744.70 151.4384 60.0011 32.0000 1.9724 1.9748 400.4674 401.0475 0.0908 -1.0000 -1.0000 5527521 1599623744.80 151.4384 60.0011 32.0000 1.9723 1.9746 400.4964 401.0758 0.0908 -1.0000 -1.0000 5527583 1599623744.90 151.4745 60.0000 32.0000 1.9731 1.9754 400.4823 401.0628 0.0909 -1.0000 -1.0000 5527646 1599623745.00 151.4745 60.0000 32.0000 1.9728 1.9752 400.4867 401.0664 0.0909 -1.0000 -1.0000 5528052 1599623745.10 151.4745 60.0000 32.0000 1.9729 1.9753 400.4802 401.0614 0.0910 -1.0000 -1.0000 5528114 1599623745.20 151.4745 60.0000 32.0000 1.9719 1.9743 400.4896 401.0706 0.0910 -1.0000 -1.0000 5528192 1599623745.30 151.4745 60.0000 32.0000 1.9724 1.9747 400.4431 401.0236 0.0909 -1.0000 -1.0000 5528255 1599623745.40 151.5112 60.0000 32.0000 1.9718 1.9741 400.4460 401.0264 0.0909 -1.0000 -1.0000 5528317 1599623745.50 151.5258 60.0000 32.0000 1.9726 1.9749 400.4020 400.9822 0.0909 -1.0000 -1.0000 5528395 1599623745.60 151.5258 60.0000 32.0000 1.9727 1.9751 400.4775 401.0579 0.0909 -1.0000 -1.0000 5528458 1599623745.70 151.5258 60.0000 32.0000 1.9729 1.9753 400.4707 401.0516 0.0909 -1.0000 -1.0000 5528520 1599623745.80 151.5258 60.0000 32.0000 1.9725 1.9748 400.4463 401.0278 0.0911 -1.0000 -1.0000 5528583 1599623745.90 151.5258 60.0000 32.0000 1.9721 1.9744 400.4499 401.0294 0.0908 -1.0000 -1.0000 5528645 1599623746.00 151.5460 60.0000 32.0000 1.9720 1.9743 400.5095 401.0891 0.0908 -1.0000 -1.0000 5528895 1599623746.10 151.5460 60.0000 32.0000 1.9724 1.9748 400.4424 401.0220 0.0908 -1.0000 -1.0000 5528958 1599623746.20 151.5460 60.0000 32.0000 1.9728 1.9751 400.5368 401.1171 0.0909 -1.0000 -1.0000 5529020 1599623746.30 151.5460 60.0000 32.0000 1.9727 1.9751 400.5450 401.1257 0.0909 -1.0000 -1.0000 5529098 1599623746.40 151.5460 60.0000 32.0000 1.9728 1.9751 400.5532 401.1328 0.0907 -1.0000 -1.0000 5529161 1599623746.50 151.5383 60.0000 32.0000 1.9720 1.9744 400.5290 401.1085 0.0908 -1.0000 -1.0000 5529348 1599623746.60 151.5356 60.0000 32.0000 1.9723 1.9746 400.4306 401.0105 0.0908 -1.0000 -1.0000 5529426 1599623746.70 151.5356 60.0000 32.0000 1.9726 1.9750 400.4803 401.0608 0.0910 -1.0000 -1.0000 5529489 1599623746.80 151.5356 60.0000 32.0000 1.9731 1.9754 400.5152 401.0954 0.0908 -1.0000 -1.0000 5529551 1599623746.90 151.5356 60.0000 32.0000 1.9722 1.9746 400.4592 401.0391 0.0909 -1.0000 -1.0000 5529614 1599623747.00 151.5356 60.0000 32.0000 1.9726 1.9750 400.4749 401.0546 0.0908 -1.0000 -1.0000 5529676 1599623747.10 151.5426 60.0000 32.0000 1.9728 1.9751 400.4801 401.0599 0.0909 -1.0000 -1.0000 5529864 1599623747.20 151.5426 60.0000 32.0000 1.9729 1.9753 400.4405 401.0210 0.0908 -1.0000 -1.0000 5529926 1599623747.30 151.5426 60.0000 32.0000 1.9727 1.9750 400.5498 401.1302 0.0909 -1.0000 -1.0000 5530004 1599623747.40 151.5426 60.0000 32.0000 1.9720 1.9744 400.4925 401.0729 0.0909 -1.0000 -1.0000 5530067 1599623747.50 151.5426 60.0000 32.0000 1.9724 1.9747 400.4862 401.0663 0.0909 -1.0000 -1.0000 5530129 1599623747.60 151.4633 60.0000 32.0000 1.9728 1.9751 400.4433 401.0230 0.0909 -1.0000 -1.0000 5530629 1599623747.70 151.4633 60.0000 32.0000 1.9722 1.9746 400.4939 401.0752 0.0910 -1.0000 -1.0000 5530692 1599623747.80 151.4633 60.0000 32.0000 1.9724 1.9748 400.4949 401.0749 0.0908 -1.0000 -1.0000 5530754 1599623747.90 151.4633 60.0000 32.0000 1.9722 1.9745 400.4743 401.0552 0.0910 -1.0000 -1.0000 5530817 1599623748.00 151.4633 60.0000 32.0000 1.9731 1.9754 400.4893 401.0695 0.0909 -1.0000 -1.0000 5530895 1599623748.10 151.4633 60.0000 32.0000 1.9719 1.9743 400.4498 401.0303 0.0909 -1.0000 -1.0000 5531301 1599623748.20 151.4895 60.0000 32.0000 1.9729 1.9752 400.4165 400.9967 0.0909 -1.0000 -1.0000 5531363 1599623748.30 151.4895 60.0000 32.0000 1.9724 1.9747 400.4135 400.9944 0.0910 -1.0000 -1.0000 5531426 1599623748.40 151.4895 60.0000 32.0000 1.9724 1.9747 400.5448 401.1255 0.0909 -1.0000 -1.0000 5531488 1599623748.50 151.4895 60.0000 32.0000 1.9726 1.9750 400.4376 401.0179 0.0909 -1.0000 -1.0000 5531551 1599623748.60 151.4895 60.0000 32.0000 1.9718 1.9742 400.5046 401.0849 0.0909 -1.0000 -1.0000 5531629 1599623748.70 151.4795 60.0000 32.0000 1.9725 1.9748 400.4916 401.0714 0.0909 -1.0000 -1.0000 5531691 1599623748.80 151.4773 60.0000 32.0000 1.9718 1.9741 400.4238 401.0049 0.0910 -1.0000 -1.0000 5531754 1599623748.90 151.4773 60.0000 32.0000 1.9714 1.9738 400.3866 400.9671 0.0909 -1.0000 -1.0000 5531832 1599623749.00 151.4773 60.0000 32.0000 1.9724 1.9747 400.4474 401.0276 0.0909 -1.0000 -1.0000 5531895 1599623749.10 151.4773 60.0000 32.0000 1.9725 1.9748 400.3645 400.9448 0.0909 -1.0000 -1.0000 5531957 1599623749.20 151.4773 60.0000 32.0000 1.9715 1.9739 400.4808 401.0610 0.0908 -1.0000 -1.0000 5532019 1599623749.30 151.4407 60.0000 32.0000 1.9727 1.9750 400.5901 401.1709 0.0910 -1.0000 -1.0000 5532082 1599623749.40 151.4407 60.0000 32.0000 1.9725 1.9749 400.4386 401.0195 0.0910 -1.0000 -1.0000 5532144 1599623749.50 151.4407 60.0000 32.0000 1.9723 1.9747 400.5178 401.0975 0.0907 -1.0000 -1.0000 5532223 1599623749.60 151.4407 60.0000 32.0000 1.9723 1.9747 400.3932 400.9737 0.0910 -1.0000 -1.0000 5532285 1599623749.70 151.4407 60.0000 32.0000 1.9716 1.9740 400.5280 401.1097 0.0911 -1.0000 -1.0000 5532363 1599623749.80 151.4963 59.9994 32.0000 1.9720 1.9743 400.4774 401.0583 0.0910 -1.0000 -1.0000 5532426 1599623749.90 151.4963 59.9994 32.0000 1.9723 1.9747 400.5205 401.1018 0.0910 -1.0000 -1.0000 5532488 1599623750.00 151.4963 59.9994 32.0000 1.9722 1.9745 400.4265 401.0069 0.0910 -1.0000 -1.0000 5532566 1599623750.10 151.4963 59.9994 32.0000 1.9724 1.9747 400.4645 401.0451 0.0909 -1.0000 -1.0000 5532894 1599623750.20 151.4963 59.9994 32.0000 1.9728 1.9752 400.5005 401.0815 0.0910 -1.0000 -1.0000 5532957 1599623750.30 151.4963 59.9994 32.0000 1.9722 1.9745 400.5031 401.0835 0.0909 -1.0000 -1.0000 5533019 1599623750.40 151.4965 59.9994 32.0000 1.9727 1.9750 400.4819 401.0616 0.0908 -1.0000 -1.0000 5533097 1599623750.50 151.5243 59.9994 32.0000 1.9726 1.9749 400.6052 401.1867 0.0910 -1.0000 -1.0000 5533160 1599623750.60 151.5243 59.9994 32.0000 1.9725 1.9748 400.5360 401.1166 0.0910 -1.0000 -1.0000 5533222 1599623750.70 151.5243 59.9994 32.0000 1.9726 1.9750 400.5705 401.1516 0.0910 -1.0000 -1.0000 5533363 1599623750.80 151.5243 59.9994 32.0000 1.9726 1.9749 400.5218 401.1016 0.0908 -1.0000 -1.0000 5533425 1599623750.90 151.5243 59.9994 32.0000 1.9725 1.9748 400.4751 401.0551 0.0909 -1.0000 -1.0000 5533488 1599623751.00 151.4943 59.9994 32.0000 1.9724 1.9747 400.4817 401.0612 0.0908 -1.0000 -1.0000 5533550 1599623751.10 151.4943 59.9994 32.0000 1.9725 1.9748 400.4463 401.0263 0.0909 -1.0000 -1.0000 5533613 1599623751.20 151.4943 59.9994 32.0000 1.9731 1.9754 400.5670 401.1477 0.0910 -1.0000 -1.0000 5533754 1599623751.30 151.4943 59.9994 32.0000 1.9723 1.9747 400.4561 401.0354 0.0908 -1.0000 -1.0000 5533816 1599623751.40 151.4943 59.9994 32.0000 1.9718 1.9741 400.5349 401.1151 0.0909 -1.0000 -1.0000 5533878 1599623751.50 151.4995 59.9994 32.0000 1.9722 1.9746 400.5154 401.0953 0.0908 -1.0000 -1.0000 5533957 1599623751.60 151.5340 59.9994 32.0000 1.9723 1.9746 400.5196 401.0998 0.0909 -1.0000 -1.0000 5534019 1599623751.70 151.5340 59.9994 32.0000 1.9727 1.9751 400.4781 401.0582 0.0909 -1.0000 -1.0000 5534253 1599623751.80 151.5340 59.9994 32.0000 1.9729 1.9752 400.5244 401.1041 0.0908 -1.0000 -1.0000 5534316 1599623751.90 151.5340 59.9994 32.0000 1.9728 1.9752 400.5105 401.0906 0.0909 -1.0000 -1.0000 5534378 1599623752.00 151.5340 59.9994 32.0000 1.9726 1.9750 400.5088 401.0887 0.0908 -1.0000 -1.0000 5534456 1599623752.10 151.5297 59.9994 32.0000 1.9721 1.9745 400.5050 401.0855 0.0909 -1.0000 -1.0000 5534503 1599623752.20 151.5297 59.9994 32.0000 1.9727 1.9751 400.5360 401.1168 0.0909 -1.0000 -1.0000 5534988 1599623752.30 151.5297 59.9994 32.0000 1.9724 1.9747 400.6027 401.1828 0.0908 -1.0000 -1.0000 5535066 1599623752.40 151.5297 59.9994 32.0000 1.9729 1.9752 400.4342 401.0147 0.0909 -1.0000 -1.0000 5535128 1599623752.50 151.5297 59.9994 32.0000 1.9724 1.9748 400.5579 401.1382 0.0909 -1.0000 -1.0000 5535191 1599623752.60 151.5297 59.9994 32.0000 1.9725 1.9749 400.5254 401.1049 0.0907 -1.0000 -1.0000 5535269 1599623752.70 151.4929 59.9994 32.0000 1.9723 1.9747 400.5179 401.0981 0.0909 -1.0000 -1.0000 5535503 1599623752.80 151.4929 59.9994 32.0000 1.9735 1.9758 400.5599 401.1408 0.0910 -1.0000 -1.0000 5535566 1599623752.90 151.4929 59.9994 32.0000 1.9733 1.9757 400.6088 401.1886 0.0907 -1.0000 -1.0000 5535628 1599623753.00 151.4929 59.9994 32.0000 1.9725 1.9748 400.6079 401.1886 0.0909 -1.0000 -1.0000 5535691 1599623753.10 151.4929 59.9994 32.0000 1.9721 1.9744 400.5294 401.1099 0.0909 -1.0000 -1.0000 5535753 1599623753.20 151.4929 59.9994 32.0000 1.9725 1.9749 400.5896 401.1690 0.0907 -1.0000 -1.0000 5536003 1599623753.30 151.4909 59.9994 32.0000 1.9731 1.9755 400.5251 401.1051 0.0908 -1.0000 -1.0000 5536065 1599623753.40 151.4909 59.9994 32.0000 1.9732 1.9756 400.6200 401.2008 0.0910 -1.0000 -1.0000 5536128 1599623753.50 151.4909 59.9994 32.0000 1.9723 1.9747 400.4882 401.0689 0.0909 -1.0000 -1.0000 5536190 1599623753.60 151.4909 59.9994 32.0000 1.9725 1.9748 400.5077 401.0872 0.0908 -1.0000 -1.0000 5536253 1599623753.70 151.4909 59.9994 32.0000 1.9731 1.9755 400.5090 401.0895 0.0909 -1.0000 -1.0000 5536394 1599623753.80 151.5497 59.9994 32.0000 1.9728 1.9752 400.6057 401.1861 0.0909 -1.0000 -1.0000 5536456 1599623753.90 151.5497 59.9994 32.0000 1.9721 1.9745 400.5374 401.1177 0.0909 -1.0000 -1.0000 5536518 1599623754.00 151.5497 59.9994 32.0000 1.9725 1.9749 400.5340 401.1150 0.0910 -1.0000 -1.0000 5536597 1599623754.10 151.5497 59.9994 32.0000 1.9730 1.9753 400.5790 401.1586 0.0908 -1.0000 -1.0000 5536659 1599623754.20 151.5497 59.9994 32.0000 1.9739 1.9762 400.5405 401.1203 0.0907 -1.0000 -1.0000 5536878 1599623754.30 151.5358 59.9994 32.0000 1.9727 1.9751 400.5820 401.1616 0.0908 -1.0000 -1.0000 5536956 1599623754.40 151.5071 59.9994 32.0000 1.9729 1.9753 400.4808 401.0603 0.0909 -1.0000 -1.0000 5537018 1599623754.50 151.5071 59.9994 32.0000 1.9725 1.9749 400.5439 401.1247 0.0910 -1.0000 -1.0000 5537081 1599623754.60 151.5071 59.9994 32.0000 1.9723 1.9747 400.4853 401.0653 0.0908 -1.0000 -1.0000 5537159 1599623754.70 151.5071 59.9994 32.0000 1.9726 1.9750 400.5028 401.0818 0.0907 -1.0000 -1.0000 5537221 1599623754.80 151.5071 59.9994 32.0000 1.9734 1.9758 400.5597 401.1400 0.0910 -1.0000 -1.0000 5537284 1599623754.90 151.5209 59.9995 32.0000 1.9733 1.9757 400.5207 401.1008 0.0909 -1.0000 -1.0000 5537346 1599623755.00 151.5209 59.9995 32.0000 1.9722 1.9745 400.5924 401.1728 0.0909 -1.0000 -1.0000 5537409 1599623755.10 151.5209 59.9995 32.0000 1.9729 1.9752 400.5180 401.0981 0.0908 -1.0000 -1.0000 5537471 1599623755.20 151.5209 59.9995 32.0000 1.9730 1.9754 400.5409 401.1207 0.0908 -1.0000 -1.0000 5537549 1599623755.30 151.5209 59.9995 32.0000 1.9733 1.9757 400.5439 401.1239 0.0908 -1.0000 -1.0000 5537878 1599623755.40 151.5434 59.9995 32.0000 1.9727 1.9750 400.5774 401.1570 0.0908 -1.0000 -1.0000 5537940 1599623755.50 151.5437 59.9995 32.0000 1.9727 1.9750 400.3955 400.9761 0.0910 -1.0000 -1.0000 5538018 1599623755.60 151.5437 59.9995 32.0000 1.9723 1.9747 400.5802 401.1614 0.0910 -1.0000 -1.0000 5538081 1599623755.70 151.5437 59.9995 32.0000 1.9727 1.9751 400.4953 401.0760 0.0909 -1.0000 -1.0000 5538143 1599623755.80 151.5437 59.9995 32.0000 1.9729 1.9753 400.5586 401.1388 0.0909 -1.0000 -1.0000 5538237 1599623755.90 151.5384 59.9995 32.0000 1.9727 1.9750 400.5435 401.1238 0.0908 -1.0000 -1.0000 5538299 1599623756.00 151.4827 59.9995 32.0000 1.9724 1.9748 400.4660 401.0456 0.0908 -1.0000 -1.0000 5538377 1599623756.10 151.4827 59.9995 32.0000 1.9732 1.9756 400.5514 401.1318 0.0908 -1.0000 -1.0000 5538440 1599623756.20 151.4827 59.9995 32.0000 1.9725 1.9748 400.5179 401.0983 0.0909 -1.0000 -1.0000 5538502 1599623756.30 151.4827 59.9995 32.0000 1.9722 1.9746 400.5624 401.1426 0.0909 -1.0000 -1.0000 5539299 1599623756.40 151.4827 59.9995 32.0000 1.9724 1.9748 400.5891 401.1701 0.0910 -1.0000 -1.0000 5539362 1599623756.50 151.5022 59.9995 32.0000 1.9718 1.9741 400.5327 401.1129 0.0909 -1.0000 -1.0000 5539424 1599623756.60 151.5022 59.9995 32.0000 1.9716 1.9740 400.4297 401.0106 0.0910 -1.0000 -1.0000 5539502 1599623756.70 151.5022 59.9995 32.0000 1.9727 1.9751 400.4737 401.0543 0.0910 -1.0000 -1.0000 5539565 1599623756.80 151.5022 59.9995 32.0000 1.9725 1.9748 400.5179 401.0976 0.0908 -1.0000 -1.0000 5539627 1599623756.90 151.5022 59.9995 32.0000 1.9722 1.9746 400.5471 401.1273 0.0909 -1.0000 -1.0000 5539705 1599623757.00 151.4891 59.9995 32.0000 1.9724 1.9748 400.4838 401.0644 0.0910 -1.0000 -1.0000 5539768 1599623757.10 151.4815 59.9995 32.0000 1.9728 1.9752 400.5102 401.0896 0.0908 -1.0000 -1.0000 5539830 1599623757.20 151.4815 59.9995 32.0000 1.9722 1.9745 400.5382 401.1180 0.0908 -1.0000 -1.0000 5539893 1599623757.30 151.4815 59.9995 32.0000 1.9729 1.9753 400.4685 401.0487 0.0909 -1.0000 -1.0000 5539955 1599623757.40 151.4815 59.9995 32.0000 1.9729 1.9752 400.5417 401.1220 0.0909 -1.0000 -1.0000 5540018 1599623757.50 151.4815 59.9995 32.0000 1.9721 1.9745 400.5399 401.1199 0.0908 -1.0000 -1.0000 5540096 1599623757.60 151.4544 59.9995 32.0000 1.9726 1.9750 400.5050 401.0863 0.0910 -1.0000 -1.0000 5540158 1599623757.70 151.4544 59.9995 32.0000 1.9726 1.9749 400.4509 401.0305 0.0908 -1.0000 -1.0000 5540268 1599623757.80 151.4544 59.9995 32.0000 1.9726 1.9750 400.5034 401.0832 0.0908 -1.0000 -1.0000 5540393 1599623757.90 151.4544 59.9995 32.0000 1.9725 1.9749 400.4754 401.0559 0.0909 -1.0000 -1.0000 5540455 1599623758.00 151.4544 59.9995 32.0000 1.9726 1.9749 400.3963 400.9755 0.0908 -1.0000 -1.0000 5540517 1599623758.10 151.4544 59.9995 32.0000 1.9722 1.9745 400.4293 401.0095 0.0909 -1.0000 -1.0000 5540596 1599623758.20 151.4156 59.9995 32.0000 1.9727 1.9751 400.4871 401.0660 0.0908 -1.0000 -1.0000 5540658 1599623758.30 151.4068 59.9995 32.0000 1.9724 1.9748 400.5347 401.1154 0.0909 -1.0000 -1.0000 5541392 1599623758.40 151.4068 59.9995 32.0000 1.9723 1.9746 400.4018 400.9822 0.0910 -1.0000 -1.0000 5541455 1599623758.50 151.4068 59.9995 32.0000 1.9722 1.9745 400.5547 401.1353 0.0910 -1.0000 -1.0000 5541517 1599623758.60 151.4068 59.9995 32.0000 1.9716 1.9740 400.3988 400.9792 0.0908 -1.0000 -1.0000 5541595 1599623758.70 151.4068 59.9995 32.0000 1.9719 1.9743 400.4286 401.0079 0.0908 -1.0000 -1.0000 5541658 1599623758.80 151.4319 59.9995 32.0000 1.9721 1.9745 400.3841 400.9641 0.0909 -1.0000 -1.0000 5541720 1599623758.90 151.4319 59.9995 32.0000 1.9720 1.9743 400.4407 401.0215 0.0910 -1.0000 -1.0000 5541861 1599623759.00 151.4319 59.9995 32.0000 1.9724 1.9747 400.4530 401.0334 0.0909 -1.0000 -1.0000 5541923 1599623759.10 151.4319 59.9995 32.0000 1.9724 1.9748 400.4433 401.0236 0.0909 -1.0000 -1.0000 5542002 1599623759.20 151.4319 59.9995 32.0000 1.9730 1.9753 400.5000 401.0809 0.0910 -1.0000 -1.0000 5542064 1599623759.30 151.5186 59.9995 32.0000 1.9727 1.9751 400.4641 401.0452 0.0910 -1.0000 -1.0000 5542126 1599623759.40 151.5186 59.9995 32.0000 1.9720 1.9743 400.5300 401.1100 0.0908 -1.0000 -1.0000 5542189 1599623759.50 151.5186 59.9995 32.0000 1.9724 1.9747 400.4701 401.0500 0.0909 -1.0000 -1.0000 5542267 1599623759.60 151.5186 59.9995 32.0000 1.9726 1.9750 400.4722 401.0524 0.0909 -1.0000 -1.0000 5542330 1599623759.70 151.5186 59.9995 32.0000 1.9728 1.9752 400.4351 401.0160 0.0910 -1.0000 -1.0000 5542408 1599623759.80 151.5147 59.9996 32.0000 1.9728 1.9751 400.4663 401.0458 0.0907 -1.0000 -1.0000 5542470 1599623759.90 151.5041 59.9999 32.0000 1.9722 1.9746 400.4852 401.0649 0.0908 -1.0000 -1.0000 5542642 1599623760.00 151.5041 59.9999 32.0000 1.9721 1.9745 400.4713 401.0512 0.0909 -1.0000 -1.0000 5542720 1599623760.10 151.5041 59.9999 32.0000 1.9725 1.9749 400.4221 401.0018 0.0908 -1.0000 -1.0000 5542783 1599623760.20 151.5041 59.9999 32.0000 1.9724 1.9748 400.5481 401.1277 0.0908 -1.0000 -1.0000 5542845 1599623760.30 151.5041 59.9999 32.0000 1.9732 1.9755 400.5060 401.0863 0.0909 -1.0000 -1.0000 5542908 1599623760.40 151.5057 59.9999 32.0000 1.9728 1.9752 400.5205 401.1002 0.0908 -1.0000 -1.0000 5543158 1599623760.50 151.5057 59.9999 32.0000 1.9724 1.9748 400.5927 401.1724 0.0907 -1.0000 -1.0000 5543220 1599623760.60 151.5057 59.9999 32.0000 1.9728 1.9751 400.4557 401.0354 0.0908 -1.0000 -1.0000 5543298 1599623760.70 151.5057 59.9999 32.0000 1.9727 1.9750 400.5649 401.1450 0.0909 -1.0000 -1.0000 5543361 1599623760.80 151.5057 59.9999 32.0000 1.9725 1.9749 400.4504 401.0302 0.0907 -1.0000 -1.0000 5543423 1599623760.90 151.4877 59.9999 32.0000 1.9728 1.9752 400.4686 401.0479 0.0908 -1.0000 -1.0000 5543626 1599623761.00 151.4637 59.9999 32.0000 1.9723 1.9747 400.4288 401.0086 0.0908 -1.0000 -1.0000 5543689 1599623761.10 151.4637 59.9999 32.0000 1.9723 1.9746 400.5024 401.0821 0.0908 -1.0000 -1.0000 5543751 1599623761.20 151.4637 59.9999 32.0000 1.9726 1.9749 400.4781 401.0582 0.0908 -1.0000 -1.0000 5543814 1599623761.30 151.4637 59.9999 32.0000 1.9727 1.9751 400.4391 401.0199 0.0909 -1.0000 -1.0000 5543876 1599623761.40 151.4637 59.9999 32.0000 1.9724 1.9748 400.5099 401.0903 0.0910 -1.0000 -1.0000 5544235 1599623761.50 151.5186 59.9999 32.0000 1.9724 1.9747 400.4179 400.9981 0.0908 -1.0000 -1.0000 5544314 1599623761.60 151.5186 59.9999 32.0000 1.9727 1.9751 400.5024 401.0825 0.0908 -1.0000 -1.0000 5544376 1599623761.70 151.5186 59.9999 32.0000 1.9730 1.9754 400.4919 401.0713 0.0907 -1.0000 -1.0000 5544438 1599623761.80 151.5186 59.9999 32.0000 1.9730 1.9754 400.5296 401.1099 0.0910 -1.0000 -1.0000 5544501 1599623761.90 151.5186 59.9999 32.0000 1.9723 1.9747 400.4905 401.0714 0.0910 -1.0000 -1.0000 5545141 1599623762.00 151.5262 59.9999 32.0000 1.9719 1.9742 400.4603 401.0407 0.0909 -1.0000 -1.0000 5545220 1599623762.10 151.5262 59.9999 32.0000 1.9725 1.9748 400.5510 401.1319 0.0909 -1.0000 -1.0000 5545282 1599623762.20 151.5262 59.9999 32.0000 1.9726 1.9750 400.5457 401.1257 0.0909 -1.0000 -1.0000 5545344 1599623762.30 151.5262 59.9999 32.0000 1.9729 1.9752 400.5201 401.0998 0.0907 -1.0000 -1.0000 5545423 1599623762.40 151.5262 59.9999 32.0000 1.9725 1.9748 400.4341 401.0138 0.0908 -1.0000 -1.0000 5545485 1599623762.50 151.5099 59.9999 32.0000 1.9722 1.9746 400.5168 401.0971 0.0910 -1.0000 -1.0000 5545548 1599623762.60 151.4777 59.9999 32.0000 1.9729 1.9752 400.4029 400.9836 0.0909 -1.0000 -1.0000 5545626 1599623762.70 151.4777 59.9999 32.0000 1.9720 1.9743 400.5346 401.1149 0.0908 -1.0000 -1.0000 5545688 1599623762.80 151.4777 59.9999 32.0000 1.9733 1.9757 400.4856 401.0655 0.0909 -1.0000 -1.0000 5545751 1599623762.90 151.4777 59.9999 32.0000 1.9721 1.9745 400.5106 401.0915 0.0910 -1.0000 -1.0000 5545829 1599623763.00 151.4777 59.9999 32.0000 1.9723 1.9747 400.5235 401.1036 0.0908 -1.0000 -1.0000 5545891 1599623763.10 151.5377 59.9999 32.0000 1.9728 1.9752 400.4066 400.9865 0.0909 -1.0000 -1.0000 5545954 1599623763.20 151.5377 59.9999 32.0000 1.9722 1.9745 400.4020 400.9822 0.0909 -1.0000 -1.0000 5546016 1599623763.30 151.5377 59.9999 32.0000 1.9725 1.9748 400.5579 401.1379 0.0908 -1.0000 -1.0000 5546079 1599623763.40 151.5377 59.9999 32.0000 1.9731 1.9755 400.4627 401.0427 0.0908 -1.0000 -1.0000 5546141 1599623763.50 151.5377 59.9999 32.0000 1.9719 1.9742 400.4574 401.0372 0.0910 -1.0000 -1.0000 5546219 1599623763.60 151.5709 59.9999 32.0000 1.9725 1.9748 400.5099 401.0902 0.0908 -1.0000 -1.0000 5546313 1599623763.70 151.5744 59.9999 32.0000 1.9726 1.9749 400.4969 401.0765 0.0908 -1.0000 -1.0000 5546391 1599623763.80 151.5744 59.9999 32.0000 1.9730 1.9753 400.5833 401.1632 0.0908 -1.0000 -1.0000 5546454 1599623763.90 151.5744 59.9999 32.0000 1.9731 1.9755 400.5279 401.1078 0.0908 -1.0000 -1.0000 5546516 1599623764.00 151.5744 59.9999 32.0000 1.9727 1.9750 400.5055 401.0855 0.0909 -1.0000 -1.0000 5546860 1599623764.10 151.5744 59.9999 32.0000 1.9726 1.9750 400.5389 401.1194 0.0909 -1.0000 -1.0000 5546922 1599623764.20 151.5470 59.9999 32.0000 1.9722 1.9746 400.5826 401.1620 0.0908 -1.0000 -1.0000 5546985 1599623764.30 151.5470 59.9999 32.0000 1.9724 1.9748 400.5448 401.1245 0.0908 -1.0000 -1.0000 5547063 1599623764.40 151.5470 59.9999 32.0000 1.9729 1.9753 400.5086 401.0889 0.0909 -1.0000 -1.0000 5547125 1599623764.50 151.5470 59.9999 32.0000 1.9729 1.9752 400.5461 401.1264 0.0908 -1.0000 -1.0000 5547391 1599623764.60 151.5470 59.9999 32.0000 1.9728 1.9751 400.4864 401.0657 0.0907 -1.0000 -1.0000 5547453 1599623764.70 151.5571 59.9998 32.0000 1.9735 1.9759 400.4645 401.0446 0.0909 -1.0000 -1.0000 5547516 1599623764.80 151.5588 59.9998 32.0000 1.9728 1.9751 400.4880 401.0670 0.0907 -1.0000 -1.0000 5547594 1599623764.90 151.5588 59.9998 32.0000 1.9735 1.9758 400.5225 401.1019 0.0907 -1.0000 -1.0000 5547656 1599623765.00 151.5588 59.9998 32.0000 1.9726 1.9750 400.4928 401.0727 0.0908 -1.0000 -1.0000 5547891 1599623765.10 151.5588 59.9998 32.0000 1.9725 1.9748 400.5025 401.0820 0.0907 -1.0000 -1.0000 5547953 1599623765.20 151.5588 59.9998 32.0000 1.9726 1.9750 400.5209 401.1009 0.0909 -1.0000 -1.0000 5548016 1599623765.30 151.5697 59.9998 32.0000 1.9732 1.9756 400.5398 401.1200 0.0909 -1.0000 -1.0000 5548094 1599623765.40 151.5697 59.9998 32.0000 1.9733 1.9757 400.5368 401.1167 0.0908 -1.0000 -1.0000 5548141 1599623765.50 151.5697 59.9998 32.0000 1.9731 1.9754 400.5301 401.1095 0.0907 -1.0000 -1.0000 5548219 1599623765.60 151.5697 59.9998 32.0000 1.9726 1.9749 400.4422 401.0210 0.0907 -1.0000 -1.0000 5548281 1599623765.70 151.5697 59.9998 32.0000 1.9725 1.9748 400.5082 401.0875 0.0908 -1.0000 -1.0000 5548359 1599623765.80 151.5215 59.9998 32.0000 1.9729 1.9752 400.4936 401.0732 0.0908 -1.0000 -1.0000 5548422 1599623765.90 151.5215 59.9998 32.0000 1.9726 1.9750 400.4819 401.0605 0.0906 -1.0000 -1.0000 5548484 1599623766.00 151.5215 59.9998 32.0000 1.9728 1.9751 400.4916 401.0704 0.0906 -1.0000 -1.0000 5548875 1599623766.10 151.5215 59.9998 32.0000 1.9723 1.9747 400.4940 401.0738 0.0908 -1.0000 -1.0000 5548937 1599623766.20 151.5215 59.9998 32.0000 1.9726 1.9750 400.4774 401.0570 0.0908 -1.0000 -1.0000 5549000 1599623766.30 151.5223 59.9998 32.0000 1.9727 1.9750 400.4095 400.9894 0.0909 -1.0000 -1.0000 5549062 1599623766.40 151.5266 59.9998 32.0000 1.9731 1.9755 400.6196 401.1998 0.0908 -1.0000 -1.0000 5549125 1599623766.50 151.5266 59.9998 32.0000 1.9726 1.9749 400.5353 401.1150 0.0907 -1.0000 -1.0000 5549359 1599623766.60 151.5266 59.9998 32.0000 1.9719 1.9743 400.5051 401.0848 0.0908 -1.0000 -1.0000 5549437 1599623766.70 151.5266 59.9998 32.0000 1.9725 1.9749 400.4835 401.0635 0.0908 -1.0000 -1.0000 5549500 1599623766.80 151.5266 59.9998 32.0000 1.9730 1.9754 400.5063 401.0867 0.0909 -1.0000 -1.0000 5549562 1599623766.90 151.5535 59.9998 32.0000 1.9728 1.9751 400.5899 401.1684 0.0906 -1.0000 -1.0000 5549640 1599623767.00 151.5535 59.9998 32.0000 1.9729 1.9753 400.4589 401.0382 0.0908 -1.0000 -1.0000 5549875 1599623767.10 151.5535 59.9998 32.0000 1.9727 1.9751 400.5108 401.0908 0.0908 -1.0000 -1.0000 5549937 1599623767.20 151.5535 59.9998 32.0000 1.9728 1.9752 400.4547 401.0342 0.0908 -1.0000 -1.0000 5550000 1599623767.30 151.5535 59.9998 32.0000 1.9724 1.9747 400.5384 401.1182 0.0908 -1.0000 -1.0000 5550062 1599623767.40 151.5222 59.9998 32.0000 1.9732 1.9756 400.4529 401.0328 0.0908 -1.0000 -1.0000 5550125 1599623767.50 151.5222 59.9998 32.0000 1.9725 1.9749 400.4896 401.0689 0.0908 -1.0000 -1.0000 5550250 1599623767.60 151.5222 59.9998 32.0000 1.9731 1.9755 400.5080 401.0884 0.0909 -1.0000 -1.0000 5550312 1599623767.70 151.5222 59.9998 32.0000 1.9725 1.9748 400.5737 401.1539 0.0908 -1.0000 -1.0000 5550390 1599623767.80 151.5222 59.9998 32.0000 1.9731 1.9754 400.4129 400.9915 0.0907 -1.0000 -1.0000 5550484 1599623767.90 151.5222 59.9998 32.0000 1.9735 1.9759 400.5410 401.1209 0.0908 -1.0000 -1.0000 5550546 1599623768.00 151.4943 59.9998 32.0000 1.9729 1.9752 400.5654 401.1451 0.0908 -1.0000 -1.0000 5550609 1599623768.10 151.4943 59.9998 32.0000 1.9722 1.9745 400.5029 401.0826 0.0908 -1.0000 -1.0000 5551187 1599623768.20 151.4943 59.9998 32.0000 1.9724 1.9747 400.5104 401.0902 0.0907 -1.0000 -1.0000 5551249 1599623768.30 151.4943 59.9998 32.0000 1.9730 1.9754 400.5217 401.1014 0.0908 -1.0000 -1.0000 5551312 1599623768.40 151.4943 59.9998 32.0000 1.9730 1.9754 400.5041 401.0837 0.0908 -1.0000 -1.0000 5551374 1599623768.50 151.5336 59.9998 32.0000 1.9730 1.9753 400.4815 401.0611 0.0908 -1.0000 -1.0000 5551437 1599623768.60 151.5512 59.9998 32.0000 1.9726 1.9750 400.6072 401.1871 0.0908 -1.0000 -1.0000 5551734 1599623768.70 151.5512 59.9998 32.0000 1.9731 1.9755 400.5221 401.1020 0.0908 -1.0000 -1.0000 5551796 1599623768.80 151.5512 59.9998 32.0000 1.9726 1.9750 400.6053 401.1846 0.0907 -1.0000 -1.0000 5551859 1599623768.90 151.5512 59.9998 32.0000 1.9730 1.9753 400.5129 401.0918 0.0907 -1.0000 -1.0000 5551921 1599623769.00 151.5512 59.9998 32.0000 1.9724 1.9747 400.4919 401.0722 0.0909 -1.0000 -1.0000 5551984 1599623769.10 151.5512 59.9998 32.0000 1.9731 1.9755 400.4078 400.9877 0.0908 -1.0000 -1.0000 5552530 1599623769.20 151.5067 59.9998 32.0000 1.9726 1.9749 400.5875 401.1674 0.0908 -1.0000 -1.0000 5552593 1599623769.30 151.5067 59.9998 32.0000 1.9726 1.9749 400.5433 401.1227 0.0907 -1.0000 -1.0000 5552655 1599623769.40 151.5067 59.9998 32.0000 1.9727 1.9751 400.5315 401.1119 0.0909 -1.0000 -1.0000 5552733 1599623769.50 151.5067 59.9998 32.0000 1.9728 1.9752 400.5282 401.1082 0.0909 -1.0000 -1.0000 5552812 1599623769.60 151.5067 59.9998 32.0000 1.9724 1.9747 400.4545 401.0341 0.0907 -1.0000 -1.0000 5552874 1599623769.70 151.5070 59.9999 32.0000 1.9728 1.9751 400.4820 401.0614 0.0907 -1.0000 -1.0000 5552952 1599623769.80 151.5071 59.9999 32.0000 1.9727 1.9751 400.4574 401.0368 0.0908 -1.0000 -1.0000 5553015 1599623769.90 151.5071 59.9999 32.0000 1.9734 1.9757 400.4362 401.0166 0.0909 -1.0000 -1.0000 5553077 1599623770.00 151.5071 59.9999 32.0000 1.9727 1.9751 400.4842 401.0648 0.0910 -1.0000 -1.0000 5553155 1599623770.10 151.5071 59.9999 32.0000 1.9724 1.9747 400.5178 401.0987 0.0909 -1.0000 -1.0000 5553218 1599623770.20 151.5071 59.9999 32.0000 1.9723 1.9746 400.5024 401.0818 0.0908 -1.0000 -1.0000 5553280 1599623770.30 151.5216 59.9999 32.0000 1.9716 1.9739 400.4874 401.0671 0.0908 -1.0000 -1.0000 5553374 1599623770.40 151.5216 59.9999 32.0000 1.9722 1.9746 400.4564 401.0370 0.0909 -1.0000 -1.0000 5553436 1599623770.50 151.5216 59.9999 32.0000 1.9724 1.9747 400.4855 401.0654 0.0909 -1.0000 -1.0000 5553514 1599623770.60 151.5216 59.9999 32.0000 1.9735 1.9758 400.5637 401.1438 0.0908 -1.0000 -1.0000 5553593 1599623770.70 151.5216 59.9999 32.0000 1.9728 1.9752 400.5786 401.1591 0.0909 -1.0000 -1.0000 5553655 1599623770.80 151.4631 59.9999 32.0000 1.9727 1.9751 400.4971 401.0770 0.0908 -1.0000 -1.0000 5553718 1599623770.90 151.4631 59.9999 32.0000 1.9729 1.9752 400.5680 401.1481 0.0908 -1.0000 -1.0000 5553780 1599623771.00 151.4631 59.9999 32.0000 1.9731 1.9754 400.4792 401.0592 0.0909 -1.0000 -1.0000 5553842 1599623771.10 151.4631 59.9999 32.0000 1.9730 1.9754 400.5069 401.0872 0.0909 -1.0000 -1.0000 5553905 1599623771.20 151.4631 59.9999 32.0000 1.9724 1.9748 400.4370 401.0166 0.0908 -1.0000 -1.0000 5553983 1599623771.30 151.4631 59.9999 32.0000 1.9730 1.9753 400.5296 401.1098 0.0908 -1.0000 -1.0000 5554046 1599623771.40 151.4631 59.9999 32.0000 1.9732 1.9756 400.4760 401.0556 0.0908 -1.0000 -1.0000 5554108 1599623771.50 151.4631 59.9999 32.0000 1.9723 1.9747 400.4372 401.0174 0.0909 -1.0000 -1.0000 5554171 1599623771.60 151.4631 59.9999 32.0000 1.9721 1.9745 400.4670 401.0465 0.0908 -1.0000 -1.0000 5554249 1599623771.70 151.4631 59.9999 32.0000 1.9727 1.9750 400.4675 401.0472 0.0908 -1.0000 -1.0000 5554936 1599623771.80 151.4631 59.9999 32.0000 1.9727 1.9751 400.5412 401.1207 0.0908 -1.0000 -1.0000 5554999 1599623771.90 151.4944 59.9999 32.0000 1.9727 1.9750 400.5118 401.0912 0.0907 -1.0000 -1.0000 5555061 1599623772.00 151.4944 59.9999 32.0000 1.9726 1.9750 400.4956 401.0747 0.0907 -1.0000 -1.0000 5555139 1599623772.10 151.4944 59.9999 32.0000 1.9725 1.9748 400.4745 401.0535 0.0907 -1.0000 -1.0000 5555202 1599623772.20 151.4944 59.9999 32.0000 1.9725 1.9748 400.5525 401.1320 0.0907 -1.0000 -1.0000 5555264 1599623772.30 151.4944 59.9999 32.0000 1.9726 1.9750 400.5133 401.0930 0.0908 -1.0000 -1.0000 5555342 1599623772.40 151.5023 59.9999 32.0000 1.9722 1.9746 400.5253 401.1052 0.0908 -1.0000 -1.0000 5555405 1599623772.50 151.5053 59.9999 32.0000 1.9735 1.9759 400.5683 401.1483 0.0908 -1.0000 -1.0000 5555467 1599623772.60 151.5053 59.9999 32.0000 1.9728 1.9751 400.5536 401.1329 0.0907 -1.0000 -1.0000 5555530 1599623772.70 151.5053 59.9999 32.0000 1.9733 1.9757 400.5512 401.1303 0.0907 -1.0000 -1.0000 5555608 1599623772.80 151.5053 59.9999 32.0000 1.9727 1.9750 400.5184 401.0984 0.0908 -1.0000 -1.0000 5555670 1599623772.90 151.5053 59.9999 32.0000 1.9731 1.9755 400.5520 401.1326 0.0909 -1.0000 -1.0000 5555733 1599623773.00 151.5286 59.9999 32.0000 1.9731 1.9754 400.4890 401.0692 0.0909 -1.0000 -1.0000 5555795 1599623773.10 151.5286 59.9999 32.0000 1.9727 1.9751 400.5886 401.1684 0.0908 -1.0000 -1.0000 5555873 1599623773.20 151.5286 59.9999 32.0000 1.9724 1.9747 400.5442 401.1233 0.0907 -1.0000 -1.0000 5555936 1599623773.30 151.5286 59.9999 32.0000 1.9723 1.9746 400.5600 401.1390 0.0907 -1.0000 -1.0000 5555998 1599623773.40 151.5286 59.9999 32.0000 1.9732 1.9756 400.4715 401.0500 0.0906 -1.0000 -1.0000 5556061 1599623773.50 151.5199 59.9999 32.0000 1.9729 1.9752 400.5063 401.0856 0.0907 -1.0000 -1.0000 5556139 1599623773.60 151.5134 59.9999 32.0000 1.9729 1.9753 400.5474 401.1265 0.0907 -1.0000 -1.0000 5556201 1599623773.70 151.5134 59.9999 32.0000 1.9728 1.9752 400.4526 401.0315 0.0907 -1.0000 -1.0000 5556279 1599623773.80 151.5134 59.9999 32.0000 1.9729 1.9752 400.5170 401.0959 0.0907 -1.0000 -1.0000 5556342 1599623773.90 151.5134 59.9999 32.0000 1.9730 1.9754 400.5265 401.1059 0.0907 -1.0000 -1.0000 5556404 1599623774.00 151.5134 59.9999 32.0000 1.9727 1.9751 400.6072 401.1876 0.0908 -1.0000 -1.0000 5556467 1599623774.10 151.5332 59.9999 32.0000 1.9729 1.9752 400.5042 401.0839 0.0909 -1.0000 -1.0000 5556529 1599623774.20 151.5332 59.9999 32.0000 1.9731 1.9754 400.4895 401.0681 0.0907 -1.0000 -1.0000 5556857 1599623774.30 151.5332 59.9999 32.0000 1.9734 1.9757 400.4881 401.0676 0.0907 -1.0000 -1.0000 5556936 1599623774.40 151.5332 59.9999 32.0000 1.9733 1.9756 400.5206 401.1000 0.0908 -1.0000 -1.0000 5556998 1599623774.50 151.5332 59.9999 32.0000 1.9733 1.9757 400.5113 401.0907 0.0907 -1.0000 -1.0000 5557061 1599623774.60 151.5019 60.0002 32.0000 1.9723 1.9747 400.4848 401.0639 0.0907 -1.0000 -1.0000 5557123 1599623774.70 151.4973 60.0003 32.0000 1.9729 1.9752 400.5486 401.1286 0.0910 -1.0000 -1.0000 5557357 1599623774.80 151.4973 60.0003 32.0000 1.9730 1.9753 400.4848 401.0643 0.0908 -1.0000 -1.0000 5557420 1599623774.90 151.4973 60.0003 32.0000 1.9727 1.9751 400.5362 401.1162 0.0907 -1.0000 -1.0000 5557498 1599623775.00 151.4973 60.0003 32.0000 1.9730 1.9753 400.4592 401.0379 0.0907 -1.0000 -1.0000 5557560 1599623775.10 151.4973 60.0003 32.0000 1.9721 1.9744 400.5403 401.1201 0.0908 -1.0000 -1.0000 5557623 1599623775.20 151.5444 60.0003 32.0000 1.9729 1.9753 400.5323 401.1122 0.0909 -1.0000 -1.0000 5558013 1599623775.30 151.5444 60.0003 32.0000 1.9727 1.9750 400.5118 401.0914 0.0908 -1.0000 -1.0000 5558076 1599623775.40 151.5444 60.0003 32.0000 1.9732 1.9756 400.3789 400.9585 0.0908 -1.0000 -1.0000 5558138 1599623775.50 151.5444 60.0003 32.0000 1.9730 1.9753 400.4953 401.0751 0.0909 -1.0000 -1.0000 5558201 1599623775.60 151.5444 60.0003 32.0000 1.9729 1.9752 400.4579 401.0377 0.0908 -1.0000 -1.0000 5558263 1599623775.70 151.5520 60.0003 32.0000 1.9730 1.9753 400.4234 401.0030 0.0908 -1.0000 -1.0000 5558576 1599623775.80 151.5684 60.0003 32.0000 1.9724 1.9747 400.4681 401.0475 0.0907 -1.0000 -1.0000 5558638 1599623775.90 151.5684 60.0003 32.0000 1.9730 1.9753 400.4535 401.0328 0.0907 -1.0000 -1.0000 5558701 1599623776.00 151.5684 60.0003 32.0000 1.9724 1.9747 400.5093 401.0881 0.0907 -1.0000 -1.0000 5558779 1599623776.10 151.5684 60.0003 32.0000 1.9737 1.9760 400.4505 401.0296 0.0907 -1.0000 -1.0000 5558841 1599623776.20 151.5684 60.0003 32.0000 1.9731 1.9755 400.5308 401.1100 0.0907 -1.0000 -1.0000 5558904 1599623776.30 151.5577 60.0003 32.0000 1.9724 1.9748 400.4673 401.0461 0.0907 -1.0000 -1.0000 5559013 1599623776.40 151.5577 60.0003 32.0000 1.9731 1.9755 400.5058 401.0853 0.0908 -1.0000 -1.0000 5559076 1599623776.50 151.5577 60.0003 32.0000 1.9734 1.9757 400.4743 401.0537 0.0907 -1.0000 -1.0000 5559138 1599623776.60 151.5577 60.0003 32.0000 1.9725 1.9748 400.5140 401.0929 0.0907 -1.0000 -1.0000 5559216 1599623776.70 151.5577 60.0003 32.0000 1.9729 1.9753 400.5314 401.1106 0.0907 -1.0000 -1.0000 5559279 1599623776.80 151.5200 60.0003 32.0000 1.9730 1.9754 400.4308 401.0102 0.0908 -1.0000 -1.0000 5559560 1599623776.90 151.4857 60.0003 32.0000 1.9730 1.9753 400.4812 401.0611 0.0908 -1.0000 -1.0000 5559638 1599623777.00 151.4857 60.0003 32.0000 1.9729 1.9752 400.3776 400.9558 0.0906 -1.0000 -1.0000 5559701 1599623777.10 151.4857 60.0003 32.0000 1.9726 1.9749 400.5093 401.0887 0.0907 -1.0000 -1.0000 5559763 1599623777.20 151.4857 60.0003 32.0000 1.9734 1.9757 400.4391 401.0175 0.0906 -1.0000 -1.0000 5559825 1599623777.30 151.4857 60.0003 32.0000 1.9726 1.9750 400.4919 401.0716 0.0908 -1.0000 -1.0000 5600029 1599623777.40 151.5045 60.0003 32.0000 1.9724 1.9747 400.4404 401.0202 0.0908 -1.0000 -1.0000 5600091 1599623777.50 151.5045 60.0003 32.0000 1.9725 1.9749 400.4877 401.0679 0.0909 -1.0000 -1.0000 5600154 1599623777.60 151.5045 60.0003 32.0000 1.9726 1.9750 400.3688 400.9481 0.0907 -1.0000 -1.0000 5600216 1599623777.70 151.5045 60.0003 32.0000 1.9721 1.9745 400.5424 401.1218 0.0908 -1.0000 -1.0000 5600294 1599623777.80 151.5045 60.0003 32.0000 1.9730 1.9754 400.4134 400.9925 0.0907 -1.0000 -1.0000 5600575 1599623777.90 151.5001 60.0003 32.0000 1.9726 1.9749 400.4731 401.0518 0.0907 -1.0000 -1.0000 5600638 1599623778.00 151.5001 60.0003 32.0000 1.9726 1.9749 400.4517 401.0309 0.0908 -1.0000 -1.0000 5600716 1599623778.10 151.5001 60.0003 32.0000 1.9724 1.9747 400.4221 401.0022 0.0909 -1.0000 -1.0000 5600778 1599623778.20 151.5001 60.0003 32.0000 1.9728 1.9752 400.4627 401.0418 0.0907 -1.0000 -1.0000 5600841 1599623778.30 151.5001 60.0003 32.0000 1.9731 1.9755 400.4881 401.0668 0.0906 -1.0000 -1.0000 5600903 1599623778.40 151.4997 60.0003 32.0000 1.9722 1.9746 400.5603 401.1390 0.0906 -1.0000 -1.0000 5600966 1599623778.50 151.4987 60.0003 32.0000 1.9729 1.9753 400.4542 401.0331 0.0907 -1.0000 -1.0000 5601044 1599623778.60 151.4987 60.0003 32.0000 1.9725 1.9748 400.5200 401.0990 0.0907 -1.0000 -1.0000 5601106 1599623778.70 151.4987 60.0003 32.0000 1.9729 1.9752 400.4604 401.0404 0.0908 -1.0000 -1.0000 5601169 1599623778.80 151.4987 60.0003 32.0000 1.9719 1.9742 400.4961 401.0752 0.0908 -1.0000 -1.0000 5601763 1599623778.90 151.4987 60.0003 32.0000 1.9727 1.9751 400.4870 401.0659 0.0906 -1.0000 -1.0000 5601841 1599623779.00 151.4852 60.0003 32.0000 1.9718 1.9741 400.5499 401.1303 0.0908 -1.0000 -1.0000 5601903 1599623779.10 151.4852 60.0003 32.0000 1.9728 1.9751 400.4957 401.0751 0.0908 -1.0000 -1.0000 5601966 1599623779.20 151.4852 60.0003 32.0000 1.9722 1.9745 400.4963 401.0751 0.0906 -1.0000 -1.0000 5602028 1599623779.30 151.4852 60.0003 32.0000 1.9723 1.9747 400.4891 401.0689 0.0907 -1.0000 -1.0000 5602106 1599623779.40 151.4852 60.0003 32.0000 1.9726 1.9750 400.4171 400.9962 0.0908 -1.0000 -1.0000 5602169 1599623779.50 151.5053 60.0003 32.0000 1.9730 1.9753 400.4985 401.0769 0.0905 -1.0000 -1.0000 5602231 1599623779.60 151.5105 60.0003 32.0000 1.9724 1.9748 400.4574 401.0364 0.0907 -1.0000 -1.0000 5602294 1599623779.70 151.5105 60.0003 32.0000 1.9722 1.9746 400.5036 401.0827 0.0907 -1.0000 -1.0000 5602372 1599623779.80 151.5105 60.0003 32.0000 1.9724 1.9747 400.4680 401.0474 0.0908 -1.0000 -1.0000 5602434 1599623779.90 151.5105 60.0003 32.0000 1.9729 1.9752 400.5390 401.1184 0.0908 -1.0000 -1.0000 5602497 1599623780.00 151.5105 60.0003 32.0000 1.9731 1.9754 400.4903 401.0698 0.0908 -1.0000 -1.0000 5602575 1599623780.10 151.5088 60.0009 32.0000 1.9727 1.9751 400.4731 401.0531 0.0908 -1.0000 -1.0000 5602637 1599623780.20 151.5088 60.0009 32.0000 1.9724 1.9747 400.3925 400.9708 0.0906 -1.0000 -1.0000 5602700 1599623780.30 151.5088 60.0009 32.0000 1.9722 1.9746 400.4803 401.0596 0.0908 -1.0000 -1.0000 5602762 1599623780.40 151.5088 60.0009 32.0000 1.9728 1.9752 400.4975 401.0771 0.0907 -1.0000 -1.0000 5603044 1599623780.50 151.5088 60.0009 32.0000 1.9728 1.9752 400.5037 401.0828 0.0907 -1.0000 -1.0000 5603106 1599623780.60 151.5053 60.0009 32.0000 1.9729 1.9753 400.4692 401.0493 0.0908 -1.0000 -1.0000 5603184 1599623780.70 151.5051 60.0009 32.0000 1.9725 1.9749 400.4485 401.0279 0.0908 -1.0000 -1.0000 5603247 1599623780.80 151.5051 60.0009 32.0000 1.9720 1.9744 400.4914 401.0716 0.0909 -1.0000 -1.0000 5603309 1599623780.90 151.5051 60.0009 32.0000 1.9724 1.9747 400.4918 401.0709 0.0907 -1.0000 -1.0000 5603621 1599623781.00 151.5051 60.0009 32.0000 1.9728 1.9752 400.4941 401.0743 0.0908 -1.0000 -1.0000 5603684 1599623781.10 151.5051 60.0009 32.0000 1.9723 1.9746 400.4863 401.0657 0.0908 -1.0000 -1.0000 5603746 1599623781.20 151.4802 60.0009 32.0000 1.9726 1.9749 400.4902 401.0700 0.0908 -1.0000 -1.0000 5603809 1599623781.30 151.4802 60.0009 32.0000 1.9724 1.9747 400.3433 400.9220 0.0906 -1.0000 -1.0000 5603871 1599623781.40 151.4802 60.0009 32.0000 1.9724 1.9748 400.4092 400.9876 0.0907 -1.0000 -1.0000 5603934 1599623781.50 151.4802 60.0009 32.0000 1.9727 1.9750 400.4337 401.0129 0.0907 -1.0000 -1.0000 5604012 1599623781.60 151.4802 60.0009 32.0000 1.9723 1.9746 400.4579 401.0362 0.0906 -1.0000 -1.0000 5604075 1599623781.70 151.4978 60.0009 32.0000 1.9728 1.9751 400.3502 400.9282 0.0905 -1.0000 -1.0000 5604153 1599623781.80 151.4978 60.0009 32.0000 1.9726 1.9750 400.5213 401.1006 0.0907 -1.0000 -1.0000 5604215 1599623781.90 151.4978 60.0009 32.0000 1.9726 1.9749 400.5218 401.1011 0.0907 -1.0000 -1.0000 5605184 1599623782.00 151.4978 60.0009 32.0000 1.9730 1.9753 400.4553 401.0355 0.0910 -1.0000 -1.0000 5605262 1599623782.10 151.4978 60.0009 32.0000 1.9727 1.9751 400.3812 400.9606 0.0907 -1.0000 -1.0000 5605324 1599623782.20 151.5048 60.0009 32.0000 1.9719 1.9742 400.4520 401.0303 0.0907 -1.0000 -1.0000 5605387 1599623782.30 151.5104 60.0009 32.0000 1.9720 1.9743 400.4569 401.0362 0.0907 -1.0000 -1.0000 5605465 1599623782.40 151.5104 60.0009 32.0000 1.9725 1.9749 400.4607 401.0398 0.0907 -1.0000 -1.0000 5605527 1599623782.50 151.5104 60.0009 32.0000 1.9727 1.9751 400.4752 401.0545 0.0908 -1.0000 -1.0000 5605590 1599623782.60 151.5104 60.0009 32.0000 1.9725 1.9748 400.4404 401.0199 0.0908 -1.0000 -1.0000 5605652 1599623782.70 151.5104 60.0009 32.0000 1.9721 1.9744 400.4888 401.0687 0.0907 -1.0000 -1.0000 5605715 1599623782.80 151.4531 60.0009 32.0000 1.9725 1.9748 400.3763 400.9549 0.0907 -1.0000 -1.0000 5605777 1599623782.90 151.4531 60.0009 32.0000 1.9726 1.9749 400.4634 401.0431 0.0908 -1.0000 -1.0000 5605871 1599623783.00 151.4531 60.0009 32.0000 1.9723 1.9747 400.4381 401.0182 0.0908 -1.0000 -1.0000 5605933 1599623783.10 151.4531 60.0009 32.0000 1.9730 1.9753 400.4329 401.0126 0.0908 -1.0000 -1.0000 5605996 1599623783.20 151.4531 60.0009 32.0000 1.9727 1.9750 400.4070 400.9867 0.0908 -1.0000 -1.0000 5606074 1599623783.30 151.4531 60.0009 32.0000 1.9724 1.9747 400.4859 401.0657 0.0909 -1.0000 -1.0000 5606136 1599623783.40 151.4991 60.0009 32.0000 1.9716 1.9740 400.4428 401.0226 0.0908 -1.0000 -1.0000 5606324 1599623783.50 151.4991 60.0009 32.0000 1.9722 1.9746 400.5521 401.1319 0.0908 -1.0000 -1.0000 5606402 1599623783.60 151.4991 60.0009 32.0000 1.9732 1.9756 400.5433 401.1239 0.0910 -1.0000 -1.0000 5606465 1599623783.70 151.4991 60.0009 32.0000 1.9728 1.9751 400.4484 401.0281 0.0908 -1.0000 -1.0000 5606543 1599623783.80 151.4991 60.0009 32.0000 1.9733 1.9757 400.5383 401.1176 0.0908 -1.0000 -1.0000 5606605 1599623783.90 151.5220 60.0009 32.0000 1.9725 1.9749 400.4510 401.0306 0.0908 -1.0000 -1.0000 5606668 1599623784.00 151.5220 60.0009 32.0000 1.9719 1.9743 400.4285 401.0083 0.0909 -1.0000 -1.0000 5607308 1599623784.10 151.5220 60.0009 32.0000 1.9725 1.9748 400.4319 401.0105 0.0907 -1.0000 -1.0000 5607371 1599623784.20 151.5220 60.0009 32.0000 1.9724 1.9747 400.4133 400.9926 0.0908 -1.0000 -1.0000 5607433 1599623784.30 151.5220 60.0009 32.0000 1.9727 1.9751 400.4538 401.0331 0.0907 -1.0000 -1.0000 5607511 1599623784.40 151.5012 60.0009 32.0000 1.9725 1.9748 400.4986 401.0782 0.0908 -1.0000 -1.0000 5607574 1599623784.50 151.4377 60.0009 32.0000 1.9729 1.9752 400.4835 401.0631 0.0908 -1.0000 -1.0000 5607620 1599623784.60 151.4377 60.0009 32.0000 1.9724 1.9748 400.4544 401.0334 0.0907 -1.0000 -1.0000 5607699 1599623784.70 151.4377 60.0009 32.0000 1.9718 1.9741 400.4165 400.9961 0.0907 -1.0000 -1.0000 5607761 1599623784.80 151.4377 60.0009 32.0000 1.9718 1.9742 400.5177 401.0966 0.0907 -1.0000 -1.0000 5607824 1599623784.90 151.4377 60.0009 32.0000 1.9731 1.9754 400.4714 401.0499 0.0906 -1.0000 -1.0000 5607902 1599623785.00 151.4545 60.0008 32.0000 1.9731 1.9754 400.5134 401.0929 0.0908 -1.0000 -1.0000 5607964 1599623785.10 151.4827 60.0007 32.0000 1.9723 1.9747 400.4537 401.0336 0.0909 -1.0000 -1.0000 5608027 1599623785.20 151.4827 60.0007 32.0000 1.9728 1.9752 400.5467 401.1256 0.0907 -1.0000 -1.0000 5608089 1599623785.30 151.4827 60.0007 32.0000 1.9722 1.9746 400.4576 401.0379 0.0908 -1.0000 -1.0000 5608152 1599623785.40 151.4827 60.0007 32.0000 1.9722 1.9745 400.4888 401.0675 0.0906 -1.0000 -1.0000 5608230 1599623785.50 151.4827 60.0007 32.0000 1.9723 1.9746 400.4613 401.0404 0.0907 -1.0000 -1.0000 5608292 1599623785.60 151.4669 60.0007 32.0000 1.9729 1.9753 400.4633 401.0426 0.0907 -1.0000 -1.0000 5608355 1599623785.70 151.4652 60.0007 32.0000 1.9725 1.9749 400.4878 401.0665 0.0907 -1.0000 -1.0000 5608433 1599623785.80 151.4652 60.0007 32.0000 1.9729 1.9752 400.3446 400.9237 0.0908 -1.0000 -1.0000 5608495 1599623785.90 151.4652 60.0007 32.0000 1.9723 1.9747 400.4967 401.0764 0.0908 -1.0000 -1.0000 5608558 1599623786.00 151.4652 60.0007 32.0000 1.9728 1.9752 400.4070 400.9865 0.0908 -1.0000 -1.0000 5608792 1599623786.10 151.4652 60.0007 32.0000 1.9727 1.9750 400.5654 401.1445 0.0907 -1.0000 -1.0000 5608855 1599623786.20 151.4817 60.0007 32.0000 1.9719 1.9742 400.4735 401.0532 0.0908 -1.0000 -1.0000 5608917 1599623786.30 151.4817 60.0007 32.0000 1.9720 1.9743 400.4307 401.0097 0.0907 -1.0000 -1.0000 5608995 1599623786.40 151.4817 60.0007 32.0000 1.9723 1.9746 400.4680 401.0468 0.0907 -1.0000 -1.0000 5609058 1599623786.50 151.4817 60.0007 32.0000 1.9721 1.9745 400.4958 401.0749 0.0907 -1.0000 -1.0000 5609136 1599623786.60 151.4817 60.0007 32.0000 1.9723 1.9746 400.4583 401.0383 0.0909 -1.0000 -1.0000 5609214 1599623786.70 151.4928 60.0007 32.0000 1.9726 1.9750 400.4182 400.9972 0.0907 -1.0000 -1.0000 5609277 1599623786.80 151.4957 60.0007 32.0000 1.9721 1.9745 400.4438 401.0235 0.0909 -1.0000 -1.0000 5609339 1599623786.90 151.4957 60.0007 32.0000 1.9719 1.9743 400.3946 400.9744 0.0908 -1.0000 -1.0000 5609402 1599623787.00 151.4957 60.0007 32.0000 1.9725 1.9748 400.4714 401.0504 0.0907 -1.0000 -1.0000 5609464 1599623787.10 151.4957 60.0007 32.0000 1.9726 1.9750 400.4586 401.0378 0.0907 -1.0000 -1.0000 5610151 1599623787.20 151.4946 60.0007 32.0000 1.9722 1.9745 400.5138 401.0939 0.0908 -1.0000 -1.0000 5610229 1599623787.30 151.4845 60.0007 32.0000 1.9722 1.9745 400.4298 401.0089 0.0907 -1.0000 -1.0000 5610355 1599623787.40 151.4845 60.0007 32.0000 1.9726 1.9749 400.4726 401.0515 0.0906 -1.0000 -1.0000 5610417 1599623787.50 151.4845 60.0007 32.0000 1.9724 1.9747 400.4761 401.0552 0.0908 -1.0000 -1.0000 5610479 1599623787.60 151.4845 60.0007 32.0000 1.9724 1.9747 400.4891 401.0691 0.0907 -1.0000 -1.0000 5610542 1599623787.70 151.4845 60.0007 32.0000 1.9721 1.9744 400.4692 401.0476 0.0906 -1.0000 -1.0000 5610620 1599623787.80 151.4664 60.0007 32.0000 1.9720 1.9743 400.4315 401.0110 0.0907 -1.0000 -1.0000 5610683 1599623787.90 151.4664 60.0007 32.0000 1.9721 1.9745 400.4217 401.0002 0.0907 -1.0000 -1.0000 5610745 1599623788.00 151.4664 60.0007 32.0000 1.9724 1.9748 400.3951 400.9750 0.0909 -1.0000 -1.0000 5610854 1599623788.10 151.4664 60.0007 32.0000 1.9720 1.9744 400.5011 401.0820 0.0909 -1.0000 -1.0000 5610917 1599623788.20 151.4664 60.0007 32.0000 1.9728 1.9751 400.4108 400.9900 0.0907 -1.0000 -1.0000 5610979 1599623788.30 151.4664 60.0007 32.0000 1.9718 1.9742 400.5024 401.0821 0.0908 -1.0000 -1.0000 5611057 1599623788.40 151.4666 60.0007 32.0000 1.9726 1.9749 400.4570 401.0362 0.0907 -1.0000 -1.0000 5611120 1599623788.50 151.4666 60.0007 32.0000 1.9723 1.9746 400.4797 401.0589 0.0907 -1.0000 -1.0000 5611182 1599623788.60 151.4666 60.0007 32.0000 1.9724 1.9747 400.5215 401.1018 0.0909 -1.0000 -1.0000 5611386 1599623788.70 151.4666 60.0007 32.0000 1.9728 1.9751 400.4589 401.0387 0.0907 -1.0000 -1.0000 5611448 1599623788.80 151.4666 60.0007 32.0000 1.9720 1.9744 400.4384 401.0180 0.0909 -1.0000 -1.0000 5611510 1599623788.90 151.4666 60.0007 32.0000 1.9727 1.9751 400.3721 400.9507 0.0907 -1.0000 -1.0000 5611588 1599623789.00 151.4545 60.0007 32.0000 1.9716 1.9740 400.4528 401.0323 0.0907 -1.0000 -1.0000 5611651 1599623789.10 151.4275 60.0007 32.0000 1.9727 1.9750 400.4037 400.9825 0.0907 -1.0000 -1.0000 5611823 1599623789.20 151.4275 60.0007 32.0000 1.9723 1.9746 400.4400 401.0186 0.0907 -1.0000 -1.0000 5611901 1599623789.30 151.4275 60.0007 32.0000 1.9717 1.9741 400.3539 400.9329 0.0907 -1.0000 -1.0000 5611963 1599623789.40 151.4275 60.0007 32.0000 1.9721 1.9744 400.4146 400.9934 0.0906 -1.0000 -1.0000 5612026 1599623789.50 151.4275 60.0007 32.0000 1.9720 1.9744 400.4580 401.0377 0.0908 -1.0000 -1.0000 5612104 1599623789.60 151.4813 60.0001 32.0000 1.9724 1.9747 400.4578 401.0373 0.0908 -1.0000 -1.0000 5612635 1599623789.70 151.4813 60.0001 32.0000 1.9722 1.9746 400.4426 401.0222 0.0908 -1.0000 -1.0000 5612698 1599623789.80 151.4813 60.0001 32.0000 1.9718 1.9741 400.3629 400.9426 0.0907 -1.0000 -1.0000 5612760 1599623789.90 151.4813 60.0001 32.0000 1.9722 1.9745 400.4342 401.0126 0.0906 -1.0000 -1.0000 5612822 1599623790.00 151.4813 60.0001 32.0000 1.9717 1.9741 400.4431 401.0224 0.0907 -1.0000 -1.0000 5612901 1599623790.10 151.4574 60.0001 32.0000 1.9720 1.9743 400.4718 401.0510 0.0907 -1.0000 -1.0000 5613057 1599623790.20 151.4511 60.0001 32.0000 1.9731 1.9754 400.4208 401.0001 0.0908 -1.0000 -1.0000 5613104 1599623790.30 151.4511 60.0001 32.0000 1.9727 1.9751 400.4125 400.9911 0.0906 -1.0000 -1.0000 5613182 1599623790.40 151.4511 60.0001 32.0000 1.9729 1.9753 400.3848 400.9628 0.0905 -1.0000 -1.0000 5613244 1599623790.50 151.4511 60.0001 32.0000 1.9719 1.9743 400.4540 401.0328 0.0907 -1.0000 -1.0000 5613307 1599623790.60 151.4526 60.0001 32.0000 1.9720 1.9743 400.3720 400.9513 0.0908 -1.0000 -1.0000 5613651 1599623790.70 151.4614 60.0001 32.0000 1.9717 1.9741 400.4171 400.9970 0.0908 -1.0000 -1.0000 5613713 1599623790.80 151.4614 60.0001 32.0000 1.9716 1.9739 400.3876 400.9658 0.0906 -1.0000 -1.0000 5613807 1599623790.90 151.4614 60.0001 32.0000 1.9722 1.9746 400.5078 401.0869 0.0907 -1.0000 -1.0000 5613869 1599623791.00 151.4614 60.0001 32.0000 1.9723 1.9746 400.4819 401.0608 0.0907 -1.0000 -1.0000 5613932 1599623791.10 151.4621 60.0001 32.0000 1.9722 1.9746 400.4734 401.0524 0.0907 -1.0000 -1.0000 5614151 1599623791.20 151.4719 60.0001 32.0000 1.9722 1.9745 400.4044 400.9834 0.0907 -1.0000 -1.0000 5614228 1599623791.30 151.4719 60.0001 32.0000 1.9718 1.9741 400.4187 400.9964 0.0906 -1.0000 -1.0000 5614291 1599623791.40 151.4719 60.0001 32.0000 1.9715 1.9739 400.4092 400.9883 0.0907 -1.0000 -1.0000 5614354 1599623791.50 151.4719 60.0001 32.0000 1.9722 1.9746 400.4057 400.9857 0.0908 -1.0000 -1.0000 5614416 1599623791.60 151.4719 60.0001 32.0000 1.9726 1.9750 400.4626 401.0417 0.0907 -1.0000 -1.0000 5614479 1599623791.70 151.4512 60.0001 32.0000 1.9725 1.9748 400.4721 401.0511 0.0907 -1.0000 -1.0000 5614666 1599623791.80 151.4304 60.0001 32.0000 1.9719 1.9743 400.3737 400.9540 0.0909 -1.0000 -1.0000 5614728 1599623791.90 151.4304 60.0001 32.0000 1.9715 1.9739 400.3459 400.9260 0.0909 -1.0000 -1.0000 5614791 1599623792.00 151.4304 60.0001 32.0000 1.9715 1.9738 400.3437 400.9232 0.0908 -1.0000 -1.0000 5614869 1599623792.10 151.4304 60.0001 32.0000 1.9720 1.9744 400.3634 400.9421 0.0907 -1.0000 -1.0000 5614931 1599623792.20 151.4304 60.0001 32.0000 1.9722 1.9745 400.4386 401.0175 0.0906 -1.0000 -1.0000 5614994 1599623792.30 151.5034 60.0001 32.0000 1.9718 1.9742 400.3932 400.9729 0.0908 -1.0000 -1.0000 5615072 1599623792.40 151.5034 60.0001 32.0000 1.9717 1.9741 400.4435 401.0226 0.0907 -1.0000 -1.0000 5615134 1599623792.50 151.5034 60.0001 32.0000 1.9723 1.9746 400.3777 400.9567 0.0907 -1.0000 -1.0000 5615197 1599623792.60 151.5034 60.0001 32.0000 1.9727 1.9751 400.4669 401.0450 0.0905 -1.0000 -1.0000 5615260 1599623792.70 151.5034 60.0001 32.0000 1.9723 1.9746 400.4171 400.9962 0.0907 -1.0000 -1.0000 5615322 1599623792.80 151.4664 60.0001 32.0000 1.9717 1.9740 400.4324 401.0117 0.0907 -1.0000 -1.0000 5615385 1599623792.90 151.4664 60.0001 32.0000 1.9723 1.9746 400.4252 401.0037 0.0906 -1.0000 -1.0000 5615463 1599623793.00 151.4664 60.0001 32.0000 1.9720 1.9744 400.4791 401.0582 0.0908 -1.0000 -1.0000 5615525 1599623793.10 151.4664 60.0001 32.0000 1.9720 1.9744 400.4853 401.0650 0.0908 -1.0000 -1.0000 5615587 1599623793.20 151.4664 60.0001 32.0000 1.9720 1.9744 400.4462 401.0247 0.0906 -1.0000 -1.0000 5615666 1599623793.30 151.4664 60.0001 32.0000 1.9726 1.9749 400.4455 401.0249 0.0908 -1.0000 -1.0000 5615728 1599623793.40 151.4199 60.0001 32.0000 1.9717 1.9741 400.4364 401.0157 0.0907 -1.0000 -1.0000 5615791 1599623793.50 151.4199 60.0001 32.0000 1.9716 1.9740 400.3991 400.9783 0.0907 -1.0000 -1.0000 5615853 1599623793.60 151.4199 60.0001 32.0000 1.9721 1.9745 400.4663 401.0455 0.0907 -1.0000 -1.0000 5615915 1599623793.70 151.4199 60.0001 32.0000 1.9719 1.9743 400.3916 400.9707 0.0907 -1.0000 -1.0000 5616291 1599623793.80 151.4199 60.0001 32.0000 1.9719 1.9743 400.3409 400.9202 0.0907 -1.0000 -1.0000 5616353 1599623793.90 151.4199 60.0001 32.0000 1.9721 1.9744 400.3632 400.9423 0.0908 -1.0000 -1.0000 5616415 1599623794.00 151.4705 60.0001 32.0000 1.9721 1.9745 400.4326 401.0118 0.0907 -1.0000 -1.0000 5616478 1599623794.10 151.4705 60.0001 32.0000 1.9729 1.9753 400.4597 401.0397 0.0908 -1.0000 -1.0000 5616540 1599623794.20 151.4705 60.0001 32.0000 1.9721 1.9744 400.4856 401.0647 0.0907 -1.0000 -1.0000 5616634 1599623794.30 151.4705 60.0001 32.0000 1.9726 1.9749 400.4681 401.0466 0.0906 -1.0000 -1.0000 5616712 1599623794.40 151.4705 60.0001 32.0000 1.9729 1.9752 400.4801 401.0596 0.0908 -1.0000 -1.0000 5616775 1599623794.50 151.5012 60.0001 32.0000 1.9725 1.9749 400.4379 401.0171 0.0907 -1.0000 -1.0000 5616837 1599623794.60 151.5231 60.0001 32.0000 1.9729 1.9753 400.4922 401.0708 0.0906 -1.0000 -1.0000 5616915 1599623794.70 151.5231 60.0001 32.0000 1.9725 1.9749 400.6475 401.2268 0.0907 -1.0000 -1.0000 5617150 1599623794.80 151.5231 60.0001 32.0000 1.9723 1.9747 400.4616 401.0403 0.0906 -1.0000 -1.0000 5617212 1599623794.90 151.5231 60.0001 32.0000 1.9725 1.9749 400.5066 401.0855 0.0907 -1.0000 -1.0000 5617290 1599623795.00 151.5231 60.0001 32.0000 1.9731 1.9755 400.4969 401.0763 0.0907 -1.0000 -1.0000 5617353 1599623795.10 151.4751 60.0010 32.0000 1.9734 1.9758 400.5191 401.0986 0.0908 -1.0000 -1.0000 5617400 1599623795.20 151.4751 60.0010 32.0000 1.9728 1.9751 400.5172 401.0964 0.0907 -1.0000 -1.0000 5618212 1599623795.30 151.4751 60.0010 32.0000 1.9723 1.9746 400.4396 401.0184 0.0907 -1.0000 -1.0000 5618275 1599623795.40 151.4751 60.0010 32.0000 1.9727 1.9750 400.4357 401.0145 0.0907 -1.0000 -1.0000 5618321 1599623795.50 151.4751 60.0010 32.0000 1.9724 1.9748 400.4972 401.0767 0.0908 -1.0000 -1.0000 5618399 1599623795.60 151.4841 60.0010 32.0000 1.9733 1.9756 400.4957 401.0743 0.0907 -1.0000 -1.0000 5618462 1599623795.70 151.4841 60.0010 32.0000 1.9725 1.9748 400.5047 401.0839 0.0907 -1.0000 -1.0000 5618540 1599623795.80 151.4841 60.0010 32.0000 1.9728 1.9751 400.4980 401.0773 0.0908 -1.0000 -1.0000 5618603 1599623795.90 151.4841 60.0010 32.0000 1.9722 1.9746 400.4136 400.9928 0.0907 -1.0000 -1.0000 5618665 1599623796.00 151.4841 60.0010 32.0000 1.9725 1.9748 400.4751 401.0540 0.0906 -1.0000 -1.0000 5618743 1599623796.10 151.4808 60.0010 32.0000 1.9730 1.9754 400.4478 401.0280 0.0909 -1.0000 -1.0000 5618806 1599623796.20 151.4648 60.0010 32.0000 1.9730 1.9754 400.4877 401.0670 0.0908 -1.0000 -1.0000 5618868 1599623796.30 151.4648 60.0010 32.0000 1.9723 1.9746 400.4226 401.0017 0.0907 -1.0000 -1.0000 5618946 1599623796.40 151.4648 60.0010 32.0000 1.9721 1.9744 400.4503 401.0290 0.0907 -1.0000 -1.0000 5619009 1599623796.50 151.4648 60.0010 32.0000 1.9727 1.9751 400.4979 401.0773 0.0907 -1.0000 -1.0000 5619071 1599623796.60 151.4648 60.0010 32.0000 1.9722 1.9745 400.4746 401.0535 0.0907 -1.0000 -1.0000 5619133 1599623796.70 151.5169 60.0010 32.0000 1.9726 1.9749 400.4204 401.0006 0.0908 -1.0000 -1.0000 5619196 1599623796.80 151.5169 60.0010 32.0000 1.9728 1.9752 400.4524 401.0311 0.0907 -1.0000 -1.0000 5619384 1599623796.90 151.5169 60.0010 32.0000 1.9732 1.9756 400.3836 400.9626 0.0907 -1.0000 -1.0000 5619446 1599623797.00 151.5169 60.0010 32.0000 1.9728 1.9752 400.4991 401.0774 0.0906 -1.0000 -1.0000 5619509 1599623797.10 151.5169 60.0010 32.0000 1.9733 1.9757 400.4617 401.0402 0.0906 -1.0000 -1.0000 5619586 1599623797.20 151.5232 60.0010 32.0000 1.9729 1.9753 400.4362 401.0147 0.0906 -1.0000 -1.0000 5619649 1599623797.30 151.5244 60.0010 32.0000 1.9722 1.9746 400.4379 401.0172 0.0907 -1.0000 -1.0000 5619883 1599623797.40 151.5244 60.0010 32.0000 1.9728 1.9752 400.4423 401.0226 0.0910 -1.0000 -1.0000 5619946 1599623797.50 151.5244 60.0010 32.0000 1.9729 1.9753 400.5121 401.0915 0.0907 -1.0000 -1.0000 5620024 1599623797.60 151.5244 60.0010 32.0000 1.9733 1.9756 400.3551 400.9344 0.0908 -1.0000 -1.0000 5620087 1599623797.70 151.5244 60.0010 32.0000 1.9726 1.9750 400.4730 401.0524 0.0907 -1.0000 -1.0000 5620149 1599623797.80 151.4889 60.0010 32.0000 1.9727 1.9750 400.3763 400.9541 0.0906 -1.0000 -1.0000 5620321 1599623797.90 151.4889 60.0010 32.0000 1.9727 1.9751 400.4758 401.0548 0.0907 -1.0000 -1.0000 5620399 1599623798.00 151.4889 60.0010 32.0000 1.9732 1.9756 400.4299 401.0092 0.0908 -1.0000 -1.0000 5620462 1599623798.10 151.4889 60.0010 32.0000 1.9728 1.9751 400.4693 401.0486 0.0907 -1.0000 -1.0000 5620524 1599623798.20 151.4889 60.0010 32.0000 1.9725 1.9748 400.5121 401.0907 0.0906 -1.0000 -1.0000 5620586 1599623798.30 151.4889 60.0010 32.0000 1.9721 1.9745 400.4935 401.0730 0.0908 -1.0000 -1.0000 5620977 1599623798.40 151.5295 60.0010 32.0000 1.9720 1.9743 400.4678 401.0474 0.0908 -1.0000 -1.0000 5621039 1599623798.50 151.5410 60.0010 32.0000 1.9729 1.9752 400.4355 401.0143 0.0906 -1.0000 -1.0000 5621102 1599623798.60 151.5410 60.0010 32.0000 1.9728 1.9752 400.5747 401.1535 0.0906 -1.0000 -1.0000 5621180 1599623798.70 151.5410 60.0010 32.0000 1.9731 1.9755 400.5826 401.1616 0.0907 -1.0000 -1.0000 5621243 1599623798.80 151.5410 60.0010 32.0000 1.9724 1.9747 400.5408 401.1199 0.0907 -1.0000 -1.0000 5622117 1599623798.90 151.5410 60.0010 32.0000 1.9726 1.9750 400.4392 401.0191 0.0908 -1.0000 -1.0000 5622195 1599623799.00 151.5283 60.0010 32.0000 1.9723 1.9747 400.4517 401.0306 0.0907 -1.0000 -1.0000 5622258 1599623799.10 151.5283 60.0010 32.0000 1.9725 1.9749 400.4575 401.0362 0.0906 -1.0000 -1.0000 5622320 1599623799.20 151.5283 60.0010 32.0000 1.9727 1.9750 400.4901 401.0696 0.0907 -1.0000 -1.0000 5622383 1599623799.30 151.5283 60.0010 32.0000 1.9725 1.9748 400.4914 401.0694 0.0905 -1.0000 -1.0000 5622445 1599623799.40 151.5283 60.0010 32.0000 1.9728 1.9752 400.4125 400.9911 0.0906 -1.0000 -1.0000 5622508 1599623799.50 151.5105 60.0010 32.0000 1.9726 1.9750 400.5097 401.0877 0.0906 -1.0000 -1.0000 5622586 1599623799.60 151.5074 60.0010 32.0000 1.9732 1.9755 400.4570 401.0359 0.0907 -1.0000 -1.0000 5622649 1599623799.70 151.5074 60.0010 32.0000 1.9727 1.9750 400.4365 401.0142 0.0905 -1.0000 -1.0000 5622726 1599623799.80 151.5074 60.0010 32.0000 1.9724 1.9747 400.4894 401.0680 0.0907 -1.0000 -1.0000 5622789 1599623799.90 151.5074 60.0010 32.0000 1.9717 1.9740 400.5042 401.0831 0.0906 -1.0000 -1.0000 5623179 1599623800.00 151.5078 60.0008 32.0000 1.9725 1.9749 400.5081 401.0874 0.0908 -1.0000 -1.0000 5623242 1599623800.10 151.5096 60.0001 32.0000 1.9726 1.9750 400.4755 401.0551 0.0908 -1.0000 -1.0000 5623305 1599623800.20 151.5096 60.0001 32.0000 1.9734 1.9757 400.4420 401.0204 0.0906 -1.0000 -1.0000 5623398 1599623800.30 151.5096 60.0001 32.0000 1.9728 1.9752 400.3962 400.9758 0.0907 -1.0000 -1.0000 5623476 1599623800.40 151.5096 60.0001 32.0000 1.9725 1.9749 400.4331 401.0118 0.0906 -1.0000 -1.0000 5623539 1599623800.50 151.5096 60.0001 32.0000 1.9723 1.9747 400.3544 400.9323 0.0906 -1.0000 -1.0000 5623601 1599623800.60 151.5096 60.0001 32.0000 1.9716 1.9740 400.5197 401.0988 0.0907 -1.0000 -1.0000 5623679 1599623800.70 151.5096 60.0001 32.0000 1.9724 1.9747 400.4256 401.0042 0.0906 -1.0000 -1.0000 5623742 1599623800.80 151.5096 60.0001 32.0000 1.9722 1.9745 400.3935 400.9726 0.0907 -1.0000 -1.0000 5623805 1599623800.90 151.5096 60.0001 32.0000 1.9727 1.9750 400.4712 401.0497 0.0906 -1.0000 -1.0000 5623867 1599623801.00 151.5096 60.0001 32.0000 1.9726 1.9750 400.5668 401.1456 0.0907 -1.0000 -1.0000 5623929 1599623801.10 151.5018 60.0001 32.0000 1.9726 1.9749 400.4484 401.0270 0.0906 -1.0000 -1.0000 5623992 1599623801.20 151.4694 60.0001 32.0000 1.9720 1.9743 400.4638 401.0426 0.0907 -1.0000 -1.0000 5624070 1599623801.30 151.4694 60.0001 32.0000 1.9726 1.9750 400.4277 401.0068 0.0907 -1.0000 -1.0000 5624132 1599623801.40 151.4694 60.0001 32.0000 1.9726 1.9749 400.5089 401.0877 0.0906 -1.0000 -1.0000 5624195 1599623801.50 151.4694 60.0001 32.0000 1.9724 1.9747 400.5209 401.0993 0.0906 -1.0000 -1.0000 5624273 1599623801.60 151.4694 60.0001 32.0000 1.9728 1.9751 400.4820 401.0603 0.0906 -1.0000 -1.0000 5624335 1599623801.70 151.4694 60.0001 32.0000 1.9724 1.9748 400.4818 401.0613 0.0907 -1.0000 -1.0000 5624398 1599623801.80 151.4694 60.0001 32.0000 1.9716 1.9740 400.4599 401.0381 0.0906 -1.0000 -1.0000 5624476 1599623801.90 151.4694 60.0001 32.0000 1.9721 1.9745 400.4952 401.0735 0.0906 -1.0000 -1.0000 5624960 1599623802.00 151.4694 60.0001 32.0000 1.9724 1.9748 400.4231 401.0020 0.0908 -1.0000 -1.0000 5625038 1599623802.10 151.4694 60.0001 32.0000 1.9728 1.9751 400.4362 401.0165 0.0909 -1.0000 -1.0000 5625101 1599623802.20 151.4788 60.0001 32.0000 1.9729 1.9753 400.3894 400.9688 0.0908 -1.0000 -1.0000 5625164 1599623802.30 151.4817 60.0001 32.0000 1.9720 1.9744 400.4262 401.0058 0.0907 -1.0000 -1.0000 5625226 1599623802.40 151.4817 60.0001 32.0000 1.9727 1.9750 400.3553 400.9335 0.0906 -1.0000 -1.0000 5625882 1599623802.50 151.4817 60.0001 32.0000 1.9724 1.9747 400.3735 400.9510 0.0905 -1.0000 -1.0000 5625945 1599623802.60 151.4817 60.0001 32.0000 1.9727 1.9750 400.4165 400.9958 0.0908 -1.0000 -1.0000 5626022 1599623802.70 151.4817 60.0001 32.0000 1.9725 1.9748 400.5294 401.1091 0.0908 -1.0000 -1.0000 5626085 1599623802.80 151.5080 60.0001 32.0000 1.9720 1.9743 400.5244 401.1027 0.0906 -1.0000 -1.0000 5626148 1599623802.90 151.5080 60.0001 32.0000 1.9721 1.9744 400.4675 401.0471 0.0908 -1.0000 -1.0000 5626226 1599623803.00 151.5080 60.0001 32.0000 1.9723 1.9747 400.5229 401.1019 0.0907 -1.0000 -1.0000 5626288 1599623803.10 151.5080 60.0001 32.0000 1.9726 1.9750 400.5409 401.1200 0.0906 -1.0000 -1.0000 5626351 1599623803.20 151.5080 60.0001 32.0000 1.9728 1.9751 400.4861 401.0644 0.0906 -1.0000 -1.0000 5626429 1599623803.30 151.4880 60.0001 32.0000 1.9726 1.9749 400.4034 400.9810 0.0905 -1.0000 -1.0000 5626491 1599623803.40 151.4787 60.0001 32.0000 1.9719 1.9743 400.3935 400.9718 0.0907 -1.0000 -1.0000 5626554 1599623803.50 151.4787 60.0001 32.0000 1.9720 1.9743 400.4426 401.0214 0.0906 -1.0000 -1.0000 5626616 1599623803.60 151.4787 60.0001 32.0000 1.9722 1.9746 400.5106 401.0893 0.0906 -1.0000 -1.0000 5626679 1599623803.70 151.4787 60.0001 32.0000 1.9722 1.9745 400.4868 401.0663 0.0908 -1.0000 -1.0000 5626772 1599623803.80 151.4787 60.0001 32.0000 1.9726 1.9750 400.4386 401.0182 0.0908 -1.0000 -1.0000 5626819 1599623803.90 151.5679 60.0001 32.0000 1.9721 1.9744 400.4914 401.0701 0.0907 -1.0000 -1.0000 5626898 1599623804.00 151.5679 60.0001 32.0000 1.9728 1.9752 400.4250 401.0041 0.0907 -1.0000 -1.0000 5626976 1599623804.10 151.5679 60.0001 32.0000 1.9727 1.9750 400.4135 400.9922 0.0907 -1.0000 -1.0000 5627038 1599623804.20 151.5679 60.0001 32.0000 1.9726 1.9749 400.4323 401.0113 0.0907 -1.0000 -1.0000 5627101 1599623804.30 151.5679 60.0001 32.0000 1.9718 1.9742 400.4945 401.0736 0.0907 -1.0000 -1.0000 5627163 1599623804.40 151.5679 60.0001 32.0000 1.9720 1.9743 400.3950 400.9748 0.0908 -1.0000 -1.0000 5627225 1599623804.50 151.5679 60.0001 32.0000 1.9723 1.9746 400.4708 401.0499 0.0906 -1.0000 -1.0000 5627288 1599623804.60 151.5679 60.0001 32.0000 1.9733 1.9757 400.4426 401.0209 0.0906 -1.0000 -1.0000 5627366 1599623804.70 151.5679 60.0001 32.0000 1.9731 1.9754 400.4367 401.0155 0.0907 -1.0000 -1.0000 5627428 1599623804.80 151.5679 60.0001 32.0000 1.9727 1.9751 400.4846 401.0635 0.0907 -1.0000 -1.0000 5627491 1599623804.90 151.5518 60.0000 32.0000 1.9733 1.9757 400.4711 401.0500 0.0907 -1.0000 -1.0000 5627569 1599623805.00 151.5281 59.9998 32.0000 1.9727 1.9750 400.5882 401.1671 0.0907 -1.0000 -1.0000 5628007 1599623805.10 151.5281 59.9998 32.0000 1.9727 1.9751 400.4564 401.0355 0.0907 -1.0000 -1.0000 5628069 1599623805.20 151.5281 59.9998 32.0000 1.9724 1.9747 400.5439 401.1234 0.0908 -1.0000 -1.0000 5628147 1599623805.30 151.5281 59.9998 32.0000 1.9725 1.9749 400.4741 401.0537 0.0908 -1.0000 -1.0000 5628210 1599623805.40 151.5528 59.9998 32.0000 1.9723 1.9747 400.5102 401.0891 0.0907 -1.0000 -1.0000 5628272 1599623805.50 151.5639 59.9998 32.0000 1.9726 1.9750 400.4968 401.0754 0.0906 -1.0000 -1.0000 5628569 1599623805.60 151.5639 59.9998 32.0000 1.9731 1.9755 400.4915 401.0699 0.0906 -1.0000 -1.0000 5628631 1599623805.70 151.5639 59.9998 32.0000 1.9734 1.9757 400.5065 401.0849 0.0906 -1.0000 -1.0000 5628694 1599623805.80 151.5639 59.9998 32.0000 1.9723 1.9747 400.5170 401.0958 0.0907 -1.0000 -1.0000 5628756 1599623805.90 151.5639 59.9998 32.0000 1.9726 1.9749 400.4418 401.0206 0.0906 -1.0000 -1.0000 5628819 1599623806.00 151.5639 59.9998 32.0000 1.9725 1.9748 400.4006 400.9791 0.0906 -1.0000 -1.0000 5629069 1599623806.10 151.5639 59.9998 32.0000 1.9721 1.9745 400.4907 401.0697 0.0907 -1.0000 -1.0000 5629131 1599623806.20 151.5639 59.9998 32.0000 1.9728 1.9751 400.4127 400.9912 0.0907 -1.0000 -1.0000 5629194 1599623806.30 151.5639 59.9998 32.0000 1.9724 1.9747 400.4763 401.0553 0.0907 -1.0000 -1.0000 5629256 1599623806.40 151.5033 59.9998 32.0000 1.9723 1.9746 400.4955 401.0741 0.0906 -1.0000 -1.0000 5629319 1599623806.50 151.5033 59.9998 32.0000 1.9723 1.9746 400.4284 401.0062 0.0905 -1.0000 -1.0000 5630068 1599623806.60 151.5230 59.9998 32.0000 1.9731 1.9755 400.3900 400.9688 0.0908 -1.0000 -1.0000 5630147 1599623806.70 151.5230 59.9998 32.0000 1.9727 1.9750 400.4934 401.0710 0.0904 -1.0000 -1.0000 5630209 1599623806.80 151.5230 59.9998 32.0000 1.9723 1.9747 400.4119 400.9897 0.0905 -1.0000 -1.0000 5630272 1599623806.90 151.5230 59.9998 32.0000 1.9722 1.9745 400.4646 401.0425 0.0905 -1.0000 -1.0000 5630334 1599623807.00 151.5230 59.9998 32.0000 1.9725 1.9749 400.4415 401.0198 0.0906 -1.0000 -1.0000 5630397 1599623807.10 151.5031 59.9998 32.0000 1.9729 1.9752 400.5171 401.0954 0.0906 -1.0000 -1.0000 5630459 1599623807.20 151.4997 59.9998 32.0000 1.9731 1.9755 400.4361 401.0148 0.0906 -1.0000 -1.0000 5630553 1599623807.30 151.4997 59.9998 32.0000 1.9727 1.9750 400.4797 401.0579 0.0906 -1.0000 -1.0000 5630615 1599623807.40 151.4997 59.9998 32.0000 1.9721 1.9744 400.4592 401.0376 0.0906 -1.0000 -1.0000 5630678 1599623807.50 151.4997 59.9998 32.0000 1.9725 1.9748 400.4578 401.0356 0.0904 -1.0000 -1.0000 5630740 1599623807.60 151.4997 59.9998 32.0000 1.9723 1.9747 400.4489 401.0265 0.0905 -1.0000 -1.0000 5630803 1599623807.70 151.4999 59.9998 32.0000 1.9725 1.9748 400.4728 401.0513 0.0906 -1.0000 -1.0000 5630881 1599623807.80 151.4999 59.9998 32.0000 1.9726 1.9749 400.4379 401.0165 0.0907 -1.0000 -1.0000 5630943 1599623807.90 151.4999 59.9998 32.0000 1.9729 1.9753 400.3780 400.9561 0.0906 -1.0000 -1.0000 5631006 1599623808.00 151.4999 59.9998 32.0000 1.9720 1.9744 400.4395 401.0178 0.0906 -1.0000 -1.0000 5631084 1599623808.10 151.4999 59.9998 32.0000 1.9718 1.9742 400.3528 400.9321 0.0907 -1.0000 -1.0000 5631147 1599623808.20 151.4648 59.9998 32.0000 1.9725 1.9749 400.4565 401.0351 0.0906 -1.0000 -1.0000 5631209 1599623808.30 151.4627 59.9998 32.0000 1.9723 1.9747 400.3314 400.9101 0.0907 -1.0000 -1.0000 5631287 1599623808.40 151.4627 59.9998 32.0000 1.9717 1.9740 400.4440 401.0226 0.0906 -1.0000 -1.0000 5631350 1599623808.50 151.4627 59.9998 32.0000 1.9718 1.9742 400.3878 400.9660 0.0906 -1.0000 -1.0000 5631412 1599623808.60 151.4627 59.9998 32.0000 1.9723 1.9747 400.4309 401.0093 0.0906 -1.0000 -1.0000 5631475 1599623808.70 151.4627 59.9998 32.0000 1.9725 1.9748 400.4845 401.0631 0.0905 -1.0000 -1.0000 5631537 1599623808.80 151.4627 59.9998 32.0000 1.9726 1.9749 400.4347 401.0118 0.0904 -1.0000 -1.0000 5631600 1599623808.90 151.4627 59.9998 32.0000 1.9722 1.9745 400.3680 400.9463 0.0907 -1.0000 -1.0000 5631678 1599623809.00 151.4627 59.9998 32.0000 1.9718 1.9742 400.3882 400.9670 0.0907 -1.0000 -1.0000 5631740 1599623809.10 151.4627 59.9998 32.0000 1.9721 1.9745 400.4708 401.0502 0.0908 -1.0000 -1.0000 5631927 1599623809.20 151.4627 59.9998 32.0000 1.9727 1.9750 400.3764 400.9554 0.0907 -1.0000 -1.0000 5632006 1599623809.30 151.5038 59.9998 32.0000 1.9718 1.9741 400.4714 401.0506 0.0907 -1.0000 -1.0000 5632068 1599623809.40 151.5042 59.9998 32.0000 1.9726 1.9750 400.4095 400.9885 0.0907 -1.0000 -1.0000 5632130 1599623809.50 151.5042 59.9998 32.0000 1.9725 1.9749 400.4102 400.9889 0.0907 -1.0000 -1.0000 5632209 1599623809.60 151.5042 59.9998 32.0000 1.9721 1.9745 400.4764 401.0557 0.0907 -1.0000 -1.0000 5632271 1599623809.70 151.5042 59.9998 32.0000 1.9725 1.9748 400.4732 401.0522 0.0907 -1.0000 -1.0000 5632443 1599623809.80 151.5088 59.9997 32.0000 1.9723 1.9746 400.5583 401.1372 0.0905 -1.0000 -1.0000 5632505 1599623809.90 151.5148 59.9996 32.0000 1.9726 1.9750 400.4429 401.0203 0.0905 -1.0000 -1.0000 5632568 1599623810.00 151.5148 59.9996 32.0000 1.9721 1.9744 400.5353 401.1129 0.0905 -1.0000 -1.0000 5632662 1599623810.10 151.5148 59.9996 32.0000 1.9732 1.9755 400.4515 401.0303 0.0906 -1.0000 -1.0000 5632724 1599623810.20 151.5148 59.9996 32.0000 1.9720 1.9743 400.4175 400.9951 0.0904 -1.0000 -1.0000 5633068 1599623810.30 151.5148 59.9996 32.0000 1.9725 1.9748 400.4617 401.0402 0.0906 -1.0000 -1.0000 5633130 1599623810.40 151.5148 59.9996 32.0000 1.9720 1.9744 400.3696 400.9483 0.0907 -1.0000 -1.0000 5633193 1599623810.50 151.4787 59.9996 32.0000 1.9728 1.9752 400.4256 401.0044 0.0906 -1.0000 -1.0000 5633255 1599623810.60 151.4787 59.9996 32.0000 1.9727 1.9750 400.4606 401.0398 0.0907 -1.0000 -1.0000 5633333 1599623810.70 151.4787 59.9996 32.0000 1.9727 1.9750 400.4440 401.0227 0.0907 -1.0000 -1.0000 5633552 1599623810.80 151.4787 59.9996 32.0000 1.9728 1.9751 400.4673 401.0466 0.0907 -1.0000 -1.0000 5633614 1599623810.90 151.4787 59.9996 32.0000 1.9723 1.9746 400.4705 401.0495 0.0906 -1.0000 -1.0000 5633693 1599623811.00 151.4789 59.9996 32.0000 1.9718 1.9742 400.3928 400.9709 0.0906 -1.0000 -1.0000 5633755 1599623811.10 151.4791 59.9996 32.0000 1.9724 1.9747 400.4163 400.9946 0.0905 -1.0000 -1.0000 5633817 1599623811.20 151.4791 59.9996 32.0000 1.9722 1.9745 400.3866 400.9649 0.0906 -1.0000 -1.0000 5633911 1599623811.30 151.4791 59.9996 32.0000 1.9726 1.9750 400.3971 400.9760 0.0907 -1.0000 -1.0000 5633974 1599623811.40 151.4791 59.9996 32.0000 1.9723 1.9746 400.3202 400.8990 0.0907 -1.0000 -1.0000 5634036 1599623811.50 151.4791 59.9996 32.0000 1.9730 1.9753 400.4507 401.0290 0.0907 -1.0000 -1.0000 5634114 1599623811.60 151.4666 59.9996 32.0000 1.9719 1.9743 400.4033 400.9824 0.0907 -1.0000 -1.0000 5634177 1599623811.70 151.4554 59.9996 32.0000 1.9727 1.9750 400.3121 400.8906 0.0907 -1.0000 -1.0000 5634692 1599623811.80 151.4554 59.9996 32.0000 1.9725 1.9749 400.4321 401.0115 0.0906 -1.0000 -1.0000 5634755 1599623811.90 151.4554 59.9996 32.0000 1.9724 1.9747 400.3670 400.9454 0.0907 -1.0000 -1.0000 5634817 1599623812.00 151.4554 59.9996 32.0000 1.9724 1.9747 400.3549 400.9339 0.0907 -1.0000 -1.0000 5634880 1599623812.10 151.4554 59.9996 32.0000 1.9724 1.9747 400.4158 400.9942 0.0906 -1.0000 -1.0000 5634942 1599623812.20 151.4619 59.9996 32.0000 1.9723 1.9747 400.3903 400.9691 0.0907 -1.0000 -1.0000 5635083 1599623812.30 151.4619 59.9996 32.0000 1.9723 1.9746 400.3702 400.9501 0.0908 -1.0000 -1.0000 5635145 1599623812.40 151.4619 59.9996 32.0000 1.9722 1.9746 400.3780 400.9557 0.0905 -1.0000 -1.0000 5635208 1599623812.50 151.4619 59.9996 32.0000 1.9725 1.9748 400.3374 400.9162 0.0907 -1.0000 -1.0000 5635270 1599623812.60 151.4619 59.9996 32.0000 1.9729 1.9752 400.4276 401.0063 0.0907 -1.0000 -1.0000 5635348 1599623812.70 151.4677 59.9996 32.0000 1.9726 1.9749 400.3927 400.9721 0.0908 -1.0000 -1.0000 5635676 1599623812.80 151.4677 59.9996 32.0000 1.9724 1.9747 400.4476 401.0280 0.0909 -1.0000 -1.0000 5635739 1599623812.90 151.4677 59.9996 32.0000 1.9726 1.9750 400.3936 400.9725 0.0907 -1.0000 -1.0000 5635801 1599623813.00 151.4677 59.9996 32.0000 1.9724 1.9748 400.4403 401.0189 0.0906 -1.0000 -1.0000 5635864 1599623813.10 151.4677 59.9996 32.0000 1.9723 1.9747 400.4089 400.9873 0.0906 -1.0000 -1.0000 5635926 1599623813.20 151.4677 59.9996 32.0000 1.9729 1.9752 400.4030 400.9814 0.0905 -1.0000 -1.0000 5636005 1599623813.30 151.4788 59.9996 32.0000 1.9724 1.9748 400.4579 401.0363 0.0907 -1.0000 -1.0000 5636145 1599623813.40 151.4788 59.9996 32.0000 1.9725 1.9748 400.3733 400.9508 0.0905 -1.0000 -1.0000 5636208 1599623813.50 151.4788 59.9996 32.0000 1.9727 1.9751 400.4818 401.0608 0.0907 -1.0000 -1.0000 5636270 1599623813.60 151.4788 59.9996 32.0000 1.9732 1.9756 400.4355 401.0146 0.0907 -1.0000 -1.0000 5636333 1599623813.70 151.4788 59.9996 32.0000 1.9721 1.9745 400.4771 401.0554 0.0906 -1.0000 -1.0000 5636411 1599623813.80 151.4802 59.9996 32.0000 1.9732 1.9756 400.4649 401.0433 0.0906 -1.0000 -1.0000 5636551 1599623813.90 151.4944 59.9996 32.0000 1.9721 1.9744 400.4585 401.0370 0.0906 -1.0000 -1.0000 5636614 1599623814.00 151.4944 59.9996 32.0000 1.9722 1.9745 400.4593 401.0374 0.0906 -1.0000 -1.0000 5636692 1599623814.10 151.4944 59.9996 32.0000 1.9726 1.9749 400.4510 401.0298 0.0907 -1.0000 -1.0000 5636754 1599623814.20 151.4944 59.9996 32.0000 1.9727 1.9751 400.4099 400.9890 0.0907 -1.0000 -1.0000 5636817 1599623814.30 151.4948 59.9996 32.0000 1.9725 1.9749 400.5109 401.0892 0.0906 -1.0000 -1.0000 5637114 1599623814.40 151.5062 59.9996 32.0000 1.9725 1.9749 400.5109 401.0894 0.0906 -1.0000 -1.0000 5637176 1599623814.50 151.5062 59.9996 32.0000 1.9727 1.9750 400.4942 401.0719 0.0905 -1.0000 -1.0000 5637239 1599623814.60 151.5062 59.9996 32.0000 1.9727 1.9751 400.4341 401.0127 0.0906 -1.0000 -1.0000 5637317 1599623814.70 151.5062 59.9996 32.0000 1.9719 1.9742 400.4457 401.0237 0.0905 -1.0000 -1.0000 5637379 1599623814.80 151.5062 59.9996 32.0000 1.9727 1.9750 400.4640 401.0423 0.0906 -1.0000 -1.0000 5637645 1599623814.90 151.5412 59.9994 32.0000 1.9728 1.9751 400.3935 400.9718 0.0906 -1.0000 -1.0000 5637723 1599623815.00 151.5412 59.9994 32.0000 1.9722 1.9746 400.4662 401.0447 0.0906 -1.0000 -1.0000 5637785 1599623815.10 151.5412 59.9994 32.0000 1.9732 1.9755 400.4251 401.0034 0.0906 -1.0000 -1.0000 5637848 1599623815.20 151.5412 59.9994 32.0000 1.9727 1.9750 400.4594 401.0382 0.0907 -1.0000 -1.0000 5637926 1599623815.30 151.5412 59.9994 32.0000 1.9727 1.9751 400.5093 401.0881 0.0906 -1.0000 -1.0000 5638051 1599623815.40 151.5420 59.9994 32.0000 1.9731 1.9755 400.4728 401.0512 0.0906 -1.0000 -1.0000 5638113 1599623815.50 151.5428 59.9994 32.0000 1.9731 1.9755 400.4035 400.9820 0.0906 -1.0000 -1.0000 5638176 1599623815.60 151.5428 59.9994 32.0000 1.9728 1.9751 400.4910 401.0692 0.0906 -1.0000 -1.0000 5638238 1599623815.70 151.5428 59.9994 32.0000 1.9726 1.9750 400.4654 401.0440 0.0906 -1.0000 -1.0000 5638316 1599623815.80 151.5428 59.9994 32.0000 1.9728 1.9752 400.5225 401.1003 0.0905 -1.0000 -1.0000 5638769 1599623815.90 151.5428 59.9994 32.0000 1.9723 1.9746 400.4662 401.0438 0.0905 -1.0000 -1.0000 5638832 1599623816.00 151.4999 59.9994 32.0000 1.9723 1.9746 400.4423 401.0205 0.0906 -1.0000 -1.0000 5638894 1599623816.10 151.4999 59.9994 32.0000 1.9723 1.9747 400.4139 400.9921 0.0906 -1.0000 -1.0000 5638957 1599623816.20 151.4999 59.9994 32.0000 1.9731 1.9754 400.4755 401.0530 0.0905 -1.0000 -1.0000 5639019 1599623816.30 151.4999 59.9994 32.0000 1.9731 1.9755 400.4837 401.0622 0.0906 -1.0000 -1.0000 5639098 1599623816.40 151.4999 59.9994 32.0000 1.9729 1.9753 400.4077 400.9864 0.0907 -1.0000 -1.0000 5639160 1599623816.50 151.5602 59.9994 32.0000 1.9729 1.9752 400.4846 401.0635 0.0907 -1.0000 -1.0000 5639222 1599623816.60 151.5602 59.9994 32.0000 1.9726 1.9750 400.3785 400.9579 0.0907 -1.0000 -1.0000 5639301 1599623816.70 151.5602 59.9994 32.0000 1.9725 1.9749 400.5185 401.0977 0.0907 -1.0000 -1.0000 5639363 1599623816.80 151.5602 59.9994 32.0000 1.9731 1.9755 400.4912 401.0703 0.0907 -1.0000 -1.0000 5639426 1599623816.90 151.5602 59.9994 32.0000 1.9728 1.9752 400.5074 401.0854 0.0905 -1.0000 -1.0000 5639660 1599623817.00 151.5602 59.9994 32.0000 1.9732 1.9755 400.4575 401.0357 0.0906 -1.0000 -1.0000 5639722 1599623817.10 151.5349 59.9994 32.0000 1.9732 1.9755 400.4212 400.9992 0.0905 -1.0000 -1.0000 5639785 1599623817.20 151.5349 59.9994 32.0000 1.9731 1.9754 400.4427 401.0210 0.0906 -1.0000 -1.0000 5639879 1599623817.30 151.5349 59.9994 32.0000 1.9731 1.9754 400.4939 401.0718 0.0905 -1.0000 -1.0000 5639941 1599623817.40 151.5349 59.9994 32.0000 1.9727 1.9750 400.4518 401.0305 0.0906 -1.0000 -1.0000 5640160 1599623817.50 151.5349 59.9994 32.0000 1.9720 1.9744 400.4937 401.0721 0.0906 -1.0000 -1.0000 5640238 1599623817.60 151.5632 59.9994 32.0000 1.9726 1.9750 400.4468 401.0241 0.0904 -1.0000 -1.0000 5640301 1599623817.70 151.5632 59.9994 32.0000 1.9732 1.9756 400.5808 401.1602 0.0907 -1.0000 -1.0000 5640363 1599623817.80 151.5632 59.9994 32.0000 1.9737 1.9761 400.4529 401.0314 0.0905 -1.0000 -1.0000 5640441 1599623817.90 151.5632 59.9994 32.0000 1.9730 1.9753 400.4632 401.0411 0.0905 -1.0000 -1.0000 5640676 1599623818.00 151.5632 59.9994 32.0000 1.9728 1.9751 400.4458 401.0227 0.0904 -1.0000 -1.0000 5640738 1599623818.10 151.5632 59.9994 32.0000 1.9728 1.9752 400.4483 401.0268 0.0906 -1.0000 -1.0000 5640801 1599623818.20 151.5632 59.9994 32.0000 1.9729 1.9753 400.4821 401.0614 0.0907 -1.0000 -1.0000 5640863 1599623818.30 151.5049 59.9994 32.0000 1.9724 1.9748 400.4118 400.9893 0.0906 -1.0000 -1.0000 5640941 1599623818.40 151.5049 59.9994 32.0000 1.9722 1.9745 400.4839 401.0627 0.0906 -1.0000 -1.0000 5641331 1599623818.50 151.5049 59.9994 32.0000 1.9724 1.9747 400.3666 400.9447 0.0906 -1.0000 -1.0000 5641394 1599623818.60 151.5049 59.9994 32.0000 1.9729 1.9752 400.4877 401.0663 0.0906 -1.0000 -1.0000 5641472 1599623818.70 151.5120 59.9994 32.0000 1.9731 1.9754 400.3918 400.9703 0.0906 -1.0000 -1.0000 5641534 1599623818.80 151.5120 59.9994 32.0000 1.9727 1.9750 400.4720 401.0493 0.0905 -1.0000 -1.0000 5641597 1599623818.90 151.5120 59.9994 32.0000 1.9730 1.9754 400.3767 400.9545 0.0905 -1.0000 -1.0000 5641831 1599623819.00 151.5120 59.9994 32.0000 1.9724 1.9748 400.5015 401.0794 0.0905 -1.0000 -1.0000 5641894 1599623819.10 151.5120 59.9994 32.0000 1.9728 1.9751 400.3763 400.9532 0.0904 -1.0000 -1.0000 5641957 1599623819.20 151.5164 59.9994 32.0000 1.9724 1.9747 400.4951 401.0742 0.0908 -1.0000 -1.0000 5642034 1599623819.30 151.5166 59.9994 32.0000 1.9732 1.9756 400.4766 401.0548 0.0904 -1.0000 -1.0000 5642097 1599623819.40 151.5166 59.9994 32.0000 1.9723 1.9746 400.4266 401.0063 0.0907 -1.0000 -1.0000 5642425 1599623819.50 151.5166 59.9994 32.0000 1.9727 1.9750 400.4317 401.0100 0.0906 -1.0000 -1.0000 5642503 1599623819.60 151.5166 59.9994 32.0000 1.9730 1.9753 400.4430 401.0208 0.0905 -1.0000 -1.0000 5642566 1599623819.70 151.5166 59.9994 32.0000 1.9728 1.9752 400.3311 400.9093 0.0906 -1.0000 -1.0000 5642628 1599623819.80 151.5514 59.9986 32.0000 1.9724 1.9748 400.4341 401.0123 0.0905 -1.0000 -1.0000 5642691 1599623819.90 151.5514 59.9986 32.0000 1.9725 1.9748 400.4088 400.9864 0.0905 -1.0000 -1.0000 5642784 1599623820.00 151.5514 59.9986 32.0000 1.9725 1.9748 400.4878 401.0662 0.0907 -1.0000 -1.0000 5642863 1599623820.10 151.5514 59.9986 32.0000 1.9723 1.9747 400.4875 401.0671 0.0907 -1.0000 -1.0000 5642925 1599623820.20 151.5514 59.9986 32.0000 1.9727 1.9751 400.5031 401.0810 0.0905 -1.0000 -1.0000 5642987 1599623820.30 151.5514 59.9986 32.0000 1.9726 1.9749 400.4568 401.0351 0.0906 -1.0000 -1.0000 5643066 1599623820.40 151.5514 59.9986 32.0000 1.9722 1.9746 400.4212 400.9991 0.0905 -1.0000 -1.0000 5643159 1599623820.50 151.5615 59.9986 32.0000 1.9729 1.9752 400.4642 401.0419 0.0905 -1.0000 -1.0000 5643222 1599623820.60 151.5615 59.9986 32.0000 1.9730 1.9753 400.4306 401.0089 0.0905 -1.0000 -1.0000 5643284 1599623820.70 151.5615 59.9986 32.0000 1.9729 1.9752 400.4582 401.0355 0.0904 -1.0000 -1.0000 5643347 1599623820.80 151.5615 59.9986 32.0000 1.9732 1.9755 400.3917 400.9700 0.0906 -1.0000 -1.0000 5643409 1599623820.90 151.5615 59.9986 32.0000 1.9726 1.9750 400.4861 401.0639 0.0905 -1.0000 -1.0000 5643487 1599623821.00 151.5284 59.9986 32.0000 1.9727 1.9750 400.5542 401.1329 0.0906 -1.0000 -1.0000 5643659 1599623821.10 151.5284 59.9986 32.0000 1.9724 1.9747 400.4116 400.9899 0.0906 -1.0000 -1.0000 5643721 1599623821.20 151.5284 59.9986 32.0000 1.9721 1.9744 400.5076 401.0858 0.0906 -1.0000 -1.0000 5643800 1599623821.30 151.5284 59.9986 32.0000 1.9726 1.9750 400.4360 401.0145 0.0906 -1.0000 -1.0000 5643862 1599623821.40 151.5284 59.9986 32.0000 1.9728 1.9751 400.4227 401.0007 0.0906 -1.0000 -1.0000 5643924 1599623821.50 151.5284 59.9986 32.0000 1.9722 1.9745 400.4526 401.0309 0.0906 -1.0000 -1.0000 5644174 1599623821.60 151.4958 59.9986 32.0000 1.9723 1.9746 400.3598 400.9384 0.0906 -1.0000 -1.0000 5644237 1599623821.70 151.4958 59.9986 32.0000 1.9729 1.9752 400.4407 401.0189 0.0906 -1.0000 -1.0000 5644315 1599623821.80 151.4958 59.9986 32.0000 1.9725 1.9749 400.5327 401.1110 0.0905 -1.0000 -1.0000 5644378 1599623821.90 151.4958 59.9986 32.0000 1.9724 1.9747 400.4049 400.9827 0.0905 -1.0000 -1.0000 5644440 1599623822.00 151.4958 59.9986 32.0000 1.9723 1.9746 400.4328 401.0103 0.0904 -1.0000 -1.0000 5644674 1599623822.10 151.4958 59.9986 32.0000 1.9725 1.9749 400.4460 401.0237 0.0905 -1.0000 -1.0000 5644737 1599623822.20 151.4458 59.9986 32.0000 1.9722 1.9746 400.5553 401.1322 0.0904 -1.0000 -1.0000 5644800 1599623822.30 151.4458 59.9986 32.0000 1.9728 1.9752 400.5027 401.0811 0.0906 -1.0000 -1.0000 5644862 1599623822.40 151.4458 59.9986 32.0000 1.9725 1.9748 400.4528 401.0310 0.0906 -1.0000 -1.0000 5644924 1599623822.50 151.4458 59.9986 32.0000 1.9721 1.9744 400.5117 401.0899 0.0905 -1.0000 -1.0000 5645174 1599623822.60 151.4458 59.9986 32.0000 1.9724 1.9748 400.4571 401.0350 0.0905 -1.0000 -1.0000 5645253 1599623822.70 151.4460 59.9986 32.0000 1.9722 1.9746 400.4724 401.0497 0.0905 -1.0000 -1.0000 5645315 1599623822.80 151.4468 59.9986 32.0000 1.9729 1.9753 400.4840 401.0624 0.0905 -1.0000 -1.0000 5645378 1599623822.90 151.4468 59.9986 32.0000 1.9720 1.9744 400.4884 401.0672 0.0907 -1.0000 -1.0000 5645456 1599623823.00 151.4468 59.9986 32.0000 1.9718 1.9742 400.4041 400.9829 0.0906 -1.0000 -1.0000 5645674 1599623823.10 151.4468 59.9986 32.0000 1.9719 1.9743 400.4477 401.0253 0.0905 -1.0000 -1.0000 5645737 1599623823.20 151.4468 59.9986 32.0000 1.9724 1.9748 400.4758 401.0545 0.0907 -1.0000 -1.0000 5645815 1599623823.30 151.4685 59.9986 32.0000 1.9727 1.9750 400.4880 401.0684 0.0909 -1.0000 -1.0000 5645877 1599623823.40 151.4685 59.9986 32.0000 1.9728 1.9751 400.5010 401.0802 0.0907 -1.0000 -1.0000 5645940 1599623823.50 151.4685 59.9986 32.0000 1.9719 1.9743 400.4372 401.0153 0.0905 -1.0000 -1.0000 5646455 1599623823.60 151.4685 59.9986 32.0000 1.9723 1.9746 400.5131 401.0913 0.0906 -1.0000 -1.0000 5646518 1599623823.70 151.4685 59.9986 32.0000 1.9725 1.9748 400.4489 401.0278 0.0906 -1.0000 -1.0000 5646596 1599623823.80 151.4533 59.9986 32.0000 1.9721 1.9745 400.5185 401.0967 0.0906 -1.0000 -1.0000 5646658 1599623823.90 151.4486 59.9986 32.0000 1.9725 1.9748 400.4822 401.0607 0.0906 -1.0000 -1.0000 5646721 1599623824.00 151.4486 59.9986 32.0000 1.9719 1.9743 400.4793 401.0575 0.0905 -1.0000 -1.0000 5646955 1599623824.10 151.4486 59.9986 32.0000 1.9717 1.9741 400.4083 400.9867 0.0906 -1.0000 -1.0000 5647018 1599623824.20 151.4486 59.9986 32.0000 1.9724 1.9747 400.4693 401.0477 0.0906 -1.0000 -1.0000 5647080 1599623824.30 151.4486 59.9986 32.0000 1.9726 1.9749 400.5171 401.0966 0.0908 -1.0000 -1.0000 5647158 1599623824.40 151.5252 59.9986 32.0000 1.9730 1.9753 400.4872 401.0659 0.0906 -1.0000 -1.0000 5647221 1599623824.50 151.5252 59.9986 32.0000 1.9728 1.9752 400.5016 401.0802 0.0906 -1.0000 -1.0000 5647283 1599623824.60 151.5252 59.9986 32.0000 1.9725 1.9749 400.4424 401.0214 0.0907 -1.0000 -1.0000 5647361 1599623824.70 151.5252 59.9986 32.0000 1.9730 1.9753 400.4932 401.0708 0.0905 -1.0000 -1.0000 5647424 1599623824.80 151.5252 59.9986 32.0000 1.9730 1.9753 400.4726 401.0509 0.0905 -1.0000 -1.0000 5647486 1599623824.90 151.5252 59.9986 32.0000 1.9723 1.9747 400.4427 401.0195 0.0904 -1.0000 -1.0000 5647549 1599623825.00 151.4893 59.9987 32.0000 1.9728 1.9752 400.4386 401.0166 0.0906 -1.0000 -1.0000 5647611 1599623825.10 151.4893 59.9987 32.0000 1.9723 1.9746 400.4359 401.0138 0.0905 -1.0000 -1.0000 5648064 1599623825.20 151.4893 59.9987 32.0000 1.9723 1.9746 400.4227 401.0005 0.0905 -1.0000 -1.0000 5648142 1599623825.30 151.4893 59.9987 32.0000 1.9725 1.9748 400.4239 401.0011 0.0904 -1.0000 -1.0000 5648205 1599623825.40 151.4893 59.9987 32.0000 1.9728 1.9752 400.4489 401.0269 0.0906 -1.0000 -1.0000 5648267 1599623825.50 151.4893 59.9987 32.0000 1.9729 1.9752 400.4699 401.0477 0.0905 -1.0000 -1.0000 5648345 1599623825.60 151.4652 59.9987 32.0000 1.9720 1.9744 400.4253 401.0030 0.0906 -1.0000 -1.0000 5648408 1599623825.70 151.4614 59.9987 32.0000 1.9721 1.9745 400.4275 401.0059 0.0906 -1.0000 -1.0000 5648470 1599623825.80 151.4614 59.9987 32.0000 1.9725 1.9749 400.4815 401.0594 0.0906 -1.0000 -1.0000 5648533 1599623825.90 151.4614 59.9987 32.0000 1.9725 1.9748 400.4087 400.9868 0.0905 -1.0000 -1.0000 5648595 1599623826.00 151.4614 59.9987 32.0000 1.9721 1.9745 400.4751 401.0535 0.0906 -1.0000 -1.0000 5648673 1599623826.10 151.4614 59.9987 32.0000 1.9720 1.9743 400.4031 400.9815 0.0906 -1.0000 -1.0000 5648830 1599623826.20 151.4606 59.9987 32.0000 1.9719 1.9742 400.4229 401.0011 0.0906 -1.0000 -1.0000 5648892 1599623826.30 151.4459 59.9987 32.0000 1.9728 1.9752 400.3952 400.9733 0.0907 -1.0000 -1.0000 5648955 1599623826.40 151.4459 59.9987 32.0000 1.9729 1.9753 400.4564 401.0359 0.0907 -1.0000 -1.0000 5649017 1599623826.50 151.4459 59.9987 32.0000 1.9724 1.9748 400.4066 400.9838 0.0904 -1.0000 -1.0000 5649080 1599623826.60 151.4459 59.9987 32.0000 1.9724 1.9747 400.4901 401.0687 0.0906 -1.0000 -1.0000 5649158 1599623826.70 151.4459 59.9987 32.0000 1.9730 1.9753 400.4469 401.0259 0.0907 -1.0000 -1.0000 5649220 1599623826.80 151.5012 59.9987 32.0000 1.9725 1.9748 400.4386 401.0164 0.0905 -1.0000 -1.0000 5649283 1599623826.90 151.5012 59.9987 32.0000 1.9721 1.9745 400.4510 401.0302 0.0907 -1.0000 -1.0000 5649361 1599623827.00 151.5012 59.9987 32.0000 1.9725 1.9748 400.4351 401.0133 0.0906 -1.0000 -1.0000 5649423 1599623827.10 151.5012 59.9987 32.0000 1.9729 1.9753 400.4120 400.9899 0.0906 -1.0000 -1.0000 5649658 1599623827.20 151.5012 59.9987 32.0000 1.9727 1.9750 400.5366 401.1157 0.0906 -1.0000 -1.0000 5649736 1599623827.30 151.4702 59.9987 32.0000 1.9726 1.9750 400.4187 400.9971 0.0906 -1.0000 -1.0000 5649782 1599623827.40 151.4469 59.9987 32.0000 1.9727 1.9750 400.3935 400.9714 0.0905 -1.0000 -1.0000 5649861 1599623827.50 151.4469 59.9987 32.0000 1.9719 1.9743 400.3772 400.9553 0.0905 -1.0000 -1.0000 5649923 1599623827.60 151.4469 59.9987 32.0000 1.9723 1.9746 400.3684 400.9459 0.0905 -1.0000 -1.0000 5650439 1599623827.70 151.4469 59.9987 32.0000 1.9723 1.9746 400.4085 400.9872 0.0907 -1.0000 -1.0000 5650501 1599623827.80 151.4469 59.9987 32.0000 1.9730 1.9753 400.4706 401.0487 0.0905 -1.0000 -1.0000 5650564 1599623827.90 151.4469 59.9987 32.0000 1.9724 1.9748 400.3656 400.9433 0.0906 -1.0000 -1.0000 5650626 1599623828.00 151.4469 59.9987 32.0000 1.9720 1.9744 400.4835 401.0619 0.0906 -1.0000 -1.0000 5650704 1599623828.10 151.4469 59.9987 32.0000 1.9723 1.9747 400.4131 400.9917 0.0907 -1.0000 -1.0000 5650939 1599623828.20 151.4469 59.9987 32.0000 1.9725 1.9749 400.4485 401.0270 0.0906 -1.0000 -1.0000 5651001 1599623828.30 151.4469 59.9987 32.0000 1.9729 1.9752 400.4638 401.0418 0.0905 -1.0000 -1.0000 5651064 1599623828.40 151.4469 59.9987 32.0000 1.9724 1.9748 400.4045 400.9823 0.0905 -1.0000 -1.0000 5651126 1599623828.50 151.4767 59.9987 32.0000 1.9722 1.9746 400.3682 400.9461 0.0905 -1.0000 -1.0000 5651189 1599623828.60 151.4635 59.9987 32.0000 1.9719 1.9743 400.4087 400.9867 0.0905 -1.0000 -1.0000 5651267 1599623828.70 151.4604 59.9987 32.0000 1.9719 1.9743 400.4180 400.9952 0.0905 -1.0000 -1.0000 5651657 1599623828.80 151.4604 59.9987 32.0000 1.9721 1.9744 400.3211 400.8995 0.0906 -1.0000 -1.0000 5651720 1599623828.90 151.4604 59.9987 32.0000 1.9722 1.9745 400.4381 401.0161 0.0906 -1.0000 -1.0000 5651798 1599623829.00 151.4784 59.9987 32.0000 1.9729 1.9752 400.4576 401.0367 0.0908 -1.0000 -1.0000 5651860 1599623829.10 151.4805 59.9987 32.0000 1.9723 1.9746 400.4546 401.0338 0.0908 -1.0000 -1.0000 5651907 1599623829.20 151.4805 59.9987 32.0000 1.9724 1.9748 400.5132 401.0927 0.0907 -1.0000 -1.0000 5652063 1599623829.30 151.4805 59.9987 32.0000 1.9726 1.9749 400.4562 401.0336 0.0904 -1.0000 -1.0000 5652126 1599623829.40 151.4805 59.9987 32.0000 1.9728 1.9752 400.4066 400.9852 0.0906 -1.0000 -1.0000 5652173 1599623829.50 151.4805 59.9987 32.0000 1.9714 1.9737 400.4412 401.0201 0.0907 -1.0000 -1.0000 5652251 1599623829.60 151.5351 59.9990 32.0000 1.9719 1.9743 400.4370 401.0156 0.0906 -1.0000 -1.0000 5652313 1599623829.70 151.5351 59.9990 32.0000 1.9722 1.9745 400.4752 401.0536 0.0906 -1.0000 -1.0000 5652563 1599623829.80 151.5351 59.9990 32.0000 1.9728 1.9751 400.4384 401.0161 0.0905 -1.0000 -1.0000 5652626 1599623829.90 151.5351 59.9990 32.0000 1.9729 1.9753 400.4292 401.0066 0.0905 -1.0000 -1.0000 5652688 1599623830.00 151.5351 59.9990 32.0000 1.9721 1.9745 400.5160 401.0950 0.0907 -1.0000 -1.0000 5652766 1599623830.10 151.5351 59.9990 32.0000 1.9722 1.9746 400.4305 401.0092 0.0906 -1.0000 -1.0000 5652829 1599623830.20 151.5351 59.9990 32.0000 1.9719 1.9743 400.4112 400.9897 0.0906 -1.0000 -1.0000 5653063 1599623830.30 151.4814 59.9990 32.0000 1.9726 1.9749 400.4247 401.0024 0.0905 -1.0000 -1.0000 5653125 1599623830.40 151.4805 59.9990 32.0000 1.9724 1.9748 400.4315 401.0098 0.0906 -1.0000 -1.0000 5653188 1599623830.50 151.4805 59.9990 32.0000 1.9722 1.9745 400.4092 400.9882 0.0906 -1.0000 -1.0000 5653250 1599623830.60 151.4805 59.9990 32.0000 1.9729 1.9752 400.3383 400.9161 0.0906 -1.0000 -1.0000 5653329 1599623830.70 151.4805 59.9990 32.0000 1.9720 1.9743 400.3630 400.9404 0.0904 -1.0000 -1.0000 5653391 1599623830.80 151.4852 59.9990 32.0000 1.9727 1.9750 400.3990 400.9764 0.0905 -1.0000 -1.0000 5653454 1599623830.90 151.4973 59.9990 32.0000 1.9730 1.9754 400.4184 400.9968 0.0906 -1.0000 -1.0000 5653532 1599623831.00 151.4973 59.9990 32.0000 1.9728 1.9751 400.4255 401.0036 0.0906 -1.0000 -1.0000 5653594 1599623831.10 151.4973 59.9990 32.0000 1.9728 1.9751 400.3819 400.9600 0.0905 -1.0000 -1.0000 5653657 1599623831.20 151.4973 59.9990 32.0000 1.9728 1.9752 400.3466 400.9239 0.0904 -1.0000 -1.0000 5653719 1599623831.30 151.4973 59.9990 32.0000 1.9730 1.9753 400.4348 401.0129 0.0906 -1.0000 -1.0000 5653782 1599623831.40 151.4859 59.9990 32.0000 1.9728 1.9752 400.3983 400.9770 0.0906 -1.0000 -1.0000 5653844 1599623831.50 151.4859 59.9990 32.0000 1.9718 1.9742 400.4827 401.0602 0.0904 -1.0000 -1.0000 5653922 1599623831.60 151.4859 59.9990 32.0000 1.9728 1.9752 400.4254 401.0031 0.0905 -1.0000 -1.0000 5653985 1599623831.70 151.4859 59.9990 32.0000 1.9724 1.9748 400.4018 400.9798 0.0905 -1.0000 -1.0000 5654063 1599623831.80 151.4859 59.9990 32.0000 1.9730 1.9754 400.3997 400.9778 0.0906 -1.0000 -1.0000 5654344 1599623831.90 151.4357 59.9990 32.0000 1.9725 1.9749 400.4408 401.0189 0.0906 -1.0000 -1.0000 5654406 1599623832.00 151.4357 59.9990 32.0000 1.9729 1.9752 400.3917 400.9702 0.0906 -1.0000 -1.0000 5654485 1599623832.10 151.4357 59.9990 32.0000 1.9720 1.9744 400.4418 401.0200 0.0906 -1.0000 -1.0000 5654547 1599623832.20 151.4357 59.9990 32.0000 1.9724 1.9748 400.3513 400.9295 0.0906 -1.0000 -1.0000 5654610 1599623832.30 151.4357 59.9990 32.0000 1.9725 1.9748 400.3955 400.9736 0.0905 -1.0000 -1.0000 5654953 1599623832.40 151.4357 59.9990 32.0000 1.9726 1.9750 400.4766 401.0544 0.0905 -1.0000 -1.0000 5655016 1599623832.50 151.4357 59.9990 32.0000 1.9733 1.9756 400.4913 401.0685 0.0904 -1.0000 -1.0000 5655078 1599623832.60 151.4357 59.9990 32.0000 1.9726 1.9749 400.5233 401.1012 0.0905 -1.0000 -1.0000 5655141 1599623832.70 151.4357 59.9990 32.0000 1.9732 1.9755 400.3847 400.9620 0.0905 -1.0000 -1.0000 5655203 1599623832.80 151.4357 59.9990 32.0000 1.9728 1.9751 400.4902 401.0689 0.0907 -1.0000 -1.0000 5655453 1599623832.90 151.4357 59.9990 32.0000 1.9726 1.9749 400.4907 401.0695 0.0906 -1.0000 -1.0000 5655516 1599623833.00 151.5130 59.9990 32.0000 1.9724 1.9748 400.4767 401.0547 0.0905 -1.0000 -1.0000 5655578 1599623833.10 151.5152 59.9990 32.0000 1.9726 1.9749 400.4616 401.0388 0.0904 -1.0000 -1.0000 5655641 1599623833.20 151.5152 59.9990 32.0000 1.9721 1.9744 400.3544 400.9319 0.0904 -1.0000 -1.0000 5655719 1599623833.30 151.5152 59.9990 32.0000 1.9734 1.9757 400.3827 400.9600 0.0905 -1.0000 -1.0000 5655906 1599623833.40 151.5162 59.9990 32.0000 1.9737 1.9760 400.3623 400.9410 0.0906 -1.0000 -1.0000 5655969 1599623833.50 151.5433 59.9990 32.0000 1.9724 1.9747 400.4611 401.0384 0.0905 -1.0000 -1.0000 5656047 1599623833.60 151.5551 59.9990 32.0000 1.9727 1.9751 400.4300 401.0078 0.0905 -1.0000 -1.0000 5656109 1599623833.70 151.5551 59.9990 32.0000 1.9730 1.9754 400.4413 401.0192 0.0905 -1.0000 -1.0000 5656172 1599623833.80 151.5551 59.9990 32.0000 1.9736 1.9759 400.4626 401.0404 0.0905 -1.0000 -1.0000 5656469 1599623833.90 151.5551 59.9990 32.0000 1.9725 1.9748 400.5429 401.1205 0.0904 -1.0000 -1.0000 5656531 1599623834.00 151.5551 59.9990 32.0000 1.9729 1.9753 400.5003 401.0782 0.0906 -1.0000 -1.0000 5656594 1599623834.10 151.5489 59.9990 32.0000 1.9727 1.9751 400.4683 401.0466 0.0905 -1.0000 -1.0000 5656656 1599623834.20 151.5489 59.9990 32.0000 1.9730 1.9753 400.4205 400.9976 0.0904 -1.0000 -1.0000 5656718 1599623834.30 151.5489 59.9990 32.0000 1.9730 1.9753 400.4924 401.0703 0.0904 -1.0000 -1.0000 5656953 1599623834.40 151.5489 59.9990 32.0000 1.9728 1.9751 400.4257 401.0027 0.0904 -1.0000 -1.0000 5657015 1599623834.50 151.5489 59.9990 32.0000 1.9725 1.9748 400.5193 401.0963 0.0904 -1.0000 -1.0000 5657078 1599623834.60 151.5489 59.9990 32.0000 1.9732 1.9756 400.4363 401.0137 0.0904 -1.0000 -1.0000 5657156 1599623834.70 151.5325 59.9987 32.0000 1.9721 1.9745 400.3944 400.9723 0.0906 -1.0000 -1.0000 5657218 1599623834.80 151.5325 59.9987 32.0000 1.9727 1.9750 400.5570 401.1351 0.0905 -1.0000 -1.0000 5657609 1599623834.90 151.5325 59.9987 32.0000 1.9723 1.9747 400.5031 401.0812 0.0905 -1.0000 -1.0000 5657687 1599623835.00 151.5325 59.9987 32.0000 1.9725 1.9748 400.4688 401.0464 0.0905 -1.0000 -1.0000 5657750 1599623835.10 151.5325 59.9987 32.0000 1.9722 1.9746 400.4106 400.9884 0.0905 -1.0000 -1.0000 5657812 1599623835.20 151.5062 59.9987 32.0000 1.9719 1.9743 400.5328 401.1110 0.0906 -1.0000 -1.0000 5657874 1599623835.30 151.5062 59.9987 32.0000 1.9727 1.9750 400.4709 401.0496 0.0906 -1.0000 -1.0000 5657937 1599623835.40 151.5062 59.9987 32.0000 1.9730 1.9754 400.5924 401.1707 0.0906 -1.0000 -1.0000 5658171 1599623835.50 151.5062 59.9987 32.0000 1.9723 1.9747 400.4800 401.0589 0.0907 -1.0000 -1.0000 5658250 1599623835.60 151.5062 59.9987 32.0000 1.9730 1.9753 400.5281 401.1061 0.0905 -1.0000 -1.0000 5658312 1599623835.70 151.5062 59.9987 32.0000 1.9732 1.9755 400.4107 400.9890 0.0905 -1.0000 -1.0000 5658390 1599623835.80 151.4606 59.9987 32.0000 1.9730 1.9753 400.5382 401.1164 0.0906 -1.0000 -1.0000 5658453 1599623835.90 151.4606 59.9987 32.0000 1.9728 1.9751 400.4360 401.0131 0.0904 -1.0000 -1.0000 5658687 1599623836.00 151.4606 59.9987 32.0000 1.9715 1.9739 400.4755 401.0537 0.0906 -1.0000 -1.0000 5658749 1599623836.10 151.4606 59.9987 32.0000 1.9726 1.9749 400.4836 401.0620 0.0906 -1.0000 -1.0000 5658812 1599623836.20 151.4606 59.9987 32.0000 1.9724 1.9747 400.4423 401.0216 0.0907 -1.0000 -1.0000 5658874 1599623836.30 151.4606 59.9987 32.0000 1.9725 1.9748 400.4561 401.0337 0.0905 -1.0000 -1.0000 5658953 1599623836.40 151.5042 59.9987 32.0000 1.9727 1.9750 400.4094 400.9867 0.0904 -1.0000 -1.0000 5659187 1599623836.50 151.5042 59.9987 32.0000 1.9728 1.9751 400.4040 400.9815 0.0904 -1.0000 -1.0000 5659249 1599623836.60 151.5042 59.9987 32.0000 1.9729 1.9753 400.4575 401.0343 0.0903 -1.0000 -1.0000 5659327 1599623836.70 151.5042 59.9987 32.0000 1.9732 1.9755 400.5425 401.1211 0.0906 -1.0000 -1.0000 5659390 1599623836.80 151.5034 59.9987 32.0000 1.9729 1.9753 400.3807 400.9582 0.0906 -1.0000 -1.0000 5659452 1599623836.90 151.5030 59.9987 32.0000 1.9734 1.9758 400.4910 401.0692 0.0905 -1.0000 -1.0000 5659687 1599623837.00 151.5030 59.9987 32.0000 1.9725 1.9749 400.4364 401.0144 0.0905 -1.0000 -1.0000 5659749 1599623837.10 151.5030 59.9987 32.0000 1.9725 1.9748 400.4495 401.0264 0.0904 -1.0000 -1.0000 5659811 1599623837.20 151.5030 59.9987 32.0000 1.9726 1.9750 400.4560 401.0338 0.0905 -1.0000 -1.0000 5659890 1599623837.30 151.5030 59.9987 32.0000 1.9730 1.9754 400.4396 401.0172 0.0905 -1.0000 -1.0000 5659952 1599623837.40 151.5185 59.9987 32.0000 1.9724 1.9747 400.4729 401.0512 0.0906 -1.0000 -1.0000 5700171 1599623837.50 151.5228 59.9987 32.0000 1.9727 1.9750 400.4795 401.0581 0.0906 -1.0000 -1.0000 5700249 1599623837.60 151.5228 59.9987 32.0000 1.9727 1.9750 400.4615 401.0394 0.0905 -1.0000 -1.0000 5700311 1599623837.70 151.5228 59.9987 32.0000 1.9726 1.9749 400.4306 401.0081 0.0905 -1.0000 -1.0000 5700390 1599623837.80 151.5228 59.9987 32.0000 1.9726 1.9750 400.4748 401.0529 0.0906 -1.0000 -1.0000 5700452 1599623837.90 151.5228 59.9987 32.0000 1.9725 1.9749 400.3959 400.9727 0.0904 -1.0000 -1.0000 5701280 1599623838.00 151.5082 59.9987 32.0000 1.9729 1.9752 400.4413 401.0190 0.0905 -1.0000 -1.0000 5701358 1599623838.10 151.5082 59.9987 32.0000 1.9726 1.9749 400.4294 401.0073 0.0906 -1.0000 -1.0000 5701405 1599623838.20 151.5082 59.9987 32.0000 1.9725 1.9748 400.3494 400.9279 0.0905 -1.0000 -1.0000 5701467 1599623838.30 151.5082 59.9987 32.0000 1.9722 1.9746 400.3974 400.9750 0.0905 -1.0000 -1.0000 5701545 1599623838.40 151.5082 59.9987 32.0000 1.9730 1.9753 400.4083 400.9869 0.0906 -1.0000 -1.0000 5701608 1599623838.50 151.4956 59.9987 32.0000 1.9738 1.9761 400.5123 401.0903 0.0904 -1.0000 -1.0000 5701671 1599623838.60 151.4891 59.9987 32.0000 1.9731 1.9754 400.4565 401.0335 0.0905 -1.0000 -1.0000 5701749 1599623838.70 151.4891 59.9987 32.0000 1.9724 1.9748 400.5393 401.1182 0.0906 -1.0000 -1.0000 5701811 1599623838.80 151.4891 59.9987 32.0000 1.9723 1.9747 400.4081 400.9855 0.0905 -1.0000 -1.0000 5701874 1599623838.90 151.4891 59.9987 32.0000 1.9723 1.9746 400.5040 401.0818 0.0905 -1.0000 -1.0000 5701952 1599623839.00 151.4899 59.9987 32.0000 1.9728 1.9752 400.4657 401.0430 0.0904 -1.0000 -1.0000 5702014 1599623839.10 151.5322 59.9987 32.0000 1.9731 1.9754 400.4766 401.0540 0.0904 -1.0000 -1.0000 5702077 1599623839.20 151.5322 59.9987 32.0000 1.9727 1.9751 400.4634 401.0405 0.0904 -1.0000 -1.0000 5702139 1599623839.30 151.5322 59.9987 32.0000 1.9719 1.9742 400.5160 401.0935 0.0904 -1.0000 -1.0000 5702202 1599623839.40 151.5322 59.9987 32.0000 1.9729 1.9752 400.4302 401.0070 0.0904 -1.0000 -1.0000 5702702 1599623839.50 151.5322 59.9987 32.0000 1.9730 1.9753 400.4937 401.0709 0.0904 -1.0000 -1.0000 5702779 1599623839.60 151.5019 59.9990 32.0000 1.9726 1.9749 400.3786 400.9566 0.0905 -1.0000 -1.0000 5702842 1599623839.70 151.5014 59.9990 32.0000 1.9726 1.9750 400.4724 401.0506 0.0906 -1.0000 -1.0000 5702905 1599623839.80 151.5014 59.9990 32.0000 1.9732 1.9756 400.4745 401.0522 0.0905 -1.0000 -1.0000 5702967 1599623839.90 151.5014 59.9990 32.0000 1.9728 1.9751 400.4833 401.0607 0.0904 -1.0000 -1.0000 5703045 1599623840.00 151.5014 59.9990 32.0000 1.9724 1.9747 400.5356 401.1127 0.0904 -1.0000 -1.0000 5703108 1599623840.10 151.5014 59.9990 32.0000 1.9726 1.9749 400.4003 400.9774 0.0904 -1.0000 -1.0000 5703170 1599623840.20 151.5014 59.9990 32.0000 1.9725 1.9749 400.4187 400.9959 0.0905 -1.0000 -1.0000 5703232 1599623840.30 151.5014 59.9990 32.0000 1.9727 1.9750 400.4630 401.0406 0.0904 -1.0000 -1.0000 5703311 1599623840.40 151.5014 59.9990 32.0000 1.9734 1.9757 400.5490 401.1274 0.0906 -1.0000 -1.0000 5703373 1599623840.50 151.5014 59.9990 32.0000 1.9725 1.9748 400.4852 401.0633 0.0905 -1.0000 -1.0000 5703482 1599623840.60 151.5014 59.9990 32.0000 1.9724 1.9747 400.4626 401.0402 0.0905 -1.0000 -1.0000 5703561 1599623840.70 151.5051 59.9990 32.0000 1.9726 1.9750 400.5087 401.0872 0.0906 -1.0000 -1.0000 5703623 1599623840.80 151.5051 59.9990 32.0000 1.9722 1.9746 400.5025 401.0799 0.0905 -1.0000 -1.0000 5703686 1599623840.90 151.5051 59.9990 32.0000 1.9733 1.9756 400.3927 400.9706 0.0906 -1.0000 -1.0000 5703748 1599623841.00 151.5051 59.9990 32.0000 1.9731 1.9755 400.5674 401.1453 0.0905 -1.0000 -1.0000 5703810 1599623841.10 151.5051 59.9990 32.0000 1.9731 1.9755 400.4742 401.0518 0.0904 -1.0000 -1.0000 5703873 1599623841.20 151.5051 59.9990 32.0000 1.9730 1.9754 400.4802 401.0570 0.0904 -1.0000 -1.0000 5703951 1599623841.30 151.5051 59.9990 32.0000 1.9727 1.9751 400.4468 401.0243 0.0904 -1.0000 -1.0000 5704014 1599623841.40 151.5051 59.9990 32.0000 1.9727 1.9751 400.4718 401.0494 0.0905 -1.0000 -1.0000 5704076 1599623841.50 151.5051 59.9990 32.0000 1.9722 1.9745 400.5180 401.0966 0.0906 -1.0000 -1.0000 5704310 1599623841.60 151.5051 59.9990 32.0000 1.9724 1.9748 400.4193 400.9962 0.0905 -1.0000 -1.0000 5704373 1599623841.70 151.5051 59.9990 32.0000 1.9718 1.9742 400.5135 401.0919 0.0906 -1.0000 -1.0000 5704561 1599623841.80 151.5188 59.9990 32.0000 1.9722 1.9745 400.4958 401.0731 0.0904 -1.0000 -1.0000 5704623 1599623841.90 151.5188 59.9990 32.0000 1.9727 1.9750 400.4773 401.0554 0.0905 -1.0000 -1.0000 5704716 1599623842.00 151.5188 59.9990 32.0000 1.9720 1.9743 400.4648 401.0430 0.0906 -1.0000 -1.0000 5704795 1599623842.10 151.5188 59.9990 32.0000 1.9721 1.9745 400.4740 401.0521 0.0905 -1.0000 -1.0000 5704857 1599623842.20 151.5188 59.9990 32.0000 1.9725 1.9749 400.3953 400.9725 0.0905 -1.0000 -1.0000 5704920 1599623842.30 151.5188 59.9990 32.0000 1.9730 1.9753 400.5024 401.0803 0.0905 -1.0000 -1.0000 5704982 1599623842.40 151.5188 59.9990 32.0000 1.9727 1.9750 400.4704 401.0475 0.0904 -1.0000 -1.0000 5705045 1599623842.50 151.5188 59.9990 32.0000 1.9722 1.9745 400.4549 401.0321 0.0904 -1.0000 -1.0000 5705107 1599623842.60 151.5188 59.9990 32.0000 1.9734 1.9757 400.4982 401.0755 0.0905 -1.0000 -1.0000 5706138 1599623842.70 151.5188 59.9990 32.0000 1.9729 1.9752 400.5530 401.1309 0.0905 -1.0000 -1.0000 5706201 1599623842.80 151.5195 59.9990 32.0000 1.9720 1.9743 400.4807 401.0582 0.0904 -1.0000 -1.0000 5706263 1599623842.90 151.5202 59.9990 32.0000 1.9723 1.9747 400.4490 401.0264 0.0905 -1.0000 -1.0000 5706388 1599623843.00 151.5202 59.9990 32.0000 1.9723 1.9747 400.3746 400.9517 0.0905 -1.0000 -1.0000 5706451 1599623843.10 151.5202 59.9990 32.0000 1.9722 1.9745 400.4019 400.9793 0.0904 -1.0000 -1.0000 5706513 1599623843.20 151.4535 59.9990 32.0000 1.9720 1.9743 400.4575 401.0343 0.0904 -1.0000 -1.0000 5706576 1599623843.30 151.4535 59.9990 32.0000 1.9722 1.9745 400.4637 401.0414 0.0905 -1.0000 -1.0000 5706638 1599623843.40 151.4714 59.9990 32.0000 1.9719 1.9742 400.4578 401.0354 0.0905 -1.0000 -1.0000 5706701 1599623843.50 151.4714 59.9990 32.0000 1.9730 1.9753 400.4372 401.0148 0.0904 -1.0000 -1.0000 5706779 1599623843.60 151.4714 59.9990 32.0000 1.9722 1.9746 400.4625 401.0395 0.0904 -1.0000 -1.0000 5706841 1599623843.70 151.4714 59.9990 32.0000 1.9722 1.9745 400.4139 400.9909 0.0903 -1.0000 -1.0000 5706919 1599623843.80 151.4714 59.9990 32.0000 1.9719 1.9743 400.3521 400.9290 0.0903 -1.0000 -1.0000 5706982 1599623843.90 151.4749 59.9990 32.0000 1.9721 1.9745 400.4885 401.0651 0.0904 -1.0000 -1.0000 5707044 1599623844.00 151.4877 59.9990 32.0000 1.9729 1.9752 400.4343 401.0123 0.0905 -1.0000 -1.0000 5707107 1599623844.10 151.4877 59.9990 32.0000 1.9719 1.9742 400.4250 401.0012 0.0902 -1.0000 -1.0000 5707169 1599623844.20 151.4877 59.9990 32.0000 1.9725 1.9748 400.4229 401.0001 0.0905 -1.0000 -1.0000 5707232 1599623844.30 151.4877 59.9990 32.0000 1.9725 1.9749 400.4351 401.0133 0.0904 -1.0000 -1.0000 5707310 1599623844.40 151.4877 59.9990 32.0000 1.9729 1.9752 400.5439 401.1214 0.0904 -1.0000 -1.0000 5707372 1599623844.50 151.4877 59.9990 32.0000 1.9728 1.9752 400.4845 401.0616 0.0905 -1.0000 -1.0000 5707435 1599623844.60 151.4877 59.9990 32.0000 1.9725 1.9748 400.4241 401.0020 0.0905 -1.0000 -1.0000 5707513 1599623844.70 151.4877 59.9990 32.0000 1.9727 1.9750 400.5798 401.1571 0.0904 -1.0000 -1.0000 5707622 1599623844.80 151.4877 59.9990 32.0000 1.9731 1.9755 400.4872 401.0645 0.0904 -1.0000 -1.0000 5707685 1599623844.90 151.4877 59.9990 32.0000 1.9730 1.9753 400.5052 401.0833 0.0906 -1.0000 -1.0000 5707747 1599623845.00 151.5007 59.9988 32.0000 1.9729 1.9752 400.4612 401.0391 0.0905 -1.0000 -1.0000 5707809 1599623845.10 151.5037 59.9988 32.0000 1.9731 1.9755 400.4663 401.0434 0.0905 -1.0000 -1.0000 5707950 1599623845.20 151.5037 59.9988 32.0000 1.9726 1.9749 400.4381 401.0148 0.0902 -1.0000 -1.0000 5708028 1599623845.30 151.5037 59.9988 32.0000 1.9721 1.9744 400.5306 401.1083 0.0905 -1.0000 -1.0000 5708091 1599623845.40 151.5037 59.9988 32.0000 1.9730 1.9753 400.5179 401.0960 0.0905 -1.0000 -1.0000 5708153 1599623845.50 151.5037 59.9988 32.0000 1.9723 1.9747 400.5576 401.1353 0.0904 -1.0000 -1.0000 5708216 1599623845.60 151.5060 59.9988 32.0000 1.9726 1.9749 400.5007 401.0786 0.0905 -1.0000 -1.0000 5708278 1599623845.70 151.5060 59.9988 32.0000 1.9733 1.9756 400.5140 401.0912 0.0904 -1.0000 -1.0000 5708357 1599623845.80 151.5060 59.9988 32.0000 1.9719 1.9743 400.4667 401.0436 0.0904 -1.0000 -1.0000 5708419 1599623845.90 151.5060 59.9988 32.0000 1.9722 1.9745 400.4945 401.0727 0.0905 -1.0000 -1.0000 5708481 1599623846.00 151.5060 59.9988 32.0000 1.9729 1.9752 400.4228 401.0001 0.0904 -1.0000 -1.0000 5708560 1599623846.10 151.5060 59.9988 32.0000 1.9730 1.9753 400.4981 401.0762 0.0905 -1.0000 -1.0000 5708684 1599623846.20 151.5106 59.9988 32.0000 1.9729 1.9753 400.5853 401.1631 0.0904 -1.0000 -1.0000 5708747 1599623846.30 151.5106 59.9988 32.0000 1.9733 1.9757 400.5172 401.0946 0.0904 -1.0000 -1.0000 5708825 1599623846.40 151.5106 59.9988 32.0000 1.9730 1.9753 400.5364 401.1150 0.0906 -1.0000 -1.0000 5708888 1599623846.50 151.5106 59.9988 32.0000 1.9731 1.9755 400.4259 401.0027 0.0904 -1.0000 -1.0000 5708950 1599623846.60 151.5106 59.9988 32.0000 1.9722 1.9745 400.4889 401.0660 0.0904 -1.0000 -1.0000 5709028 1599623846.70 151.5106 59.9988 32.0000 1.9724 1.9748 400.4943 401.0717 0.0904 -1.0000 -1.0000 5709200 1599623846.80 151.4854 59.9988 32.0000 1.9720 1.9744 400.5435 401.1202 0.0904 -1.0000 -1.0000 5709263 1599623846.90 151.4854 59.9988 32.0000 1.9726 1.9750 400.4714 401.0487 0.0904 -1.0000 -1.0000 5709341 1599623847.00 151.4854 59.9988 32.0000 1.9726 1.9749 400.4818 401.0583 0.0903 -1.0000 -1.0000 5709403 1599623847.10 151.4854 59.9988 32.0000 1.9725 1.9748 400.5276 401.1044 0.0903 -1.0000 -1.0000 5709465 1599623847.20 151.4854 59.9988 32.0000 1.9730 1.9754 400.4105 400.9887 0.0905 -1.0000 -1.0000 5710215 1599623847.30 151.4830 59.9988 32.0000 1.9729 1.9752 400.4145 400.9920 0.0905 -1.0000 -1.0000 5710278 1599623847.40 151.4644 59.9988 32.0000 1.9728 1.9751 400.4873 401.0648 0.0905 -1.0000 -1.0000 5710340 1599623847.50 151.4644 59.9988 32.0000 1.9725 1.9748 400.5548 401.1315 0.0903 -1.0000 -1.0000 5710418 1599623847.60 151.4644 59.9988 32.0000 1.9730 1.9753 400.5026 401.0791 0.0903 -1.0000 -1.0000 5710481 1599623847.70 151.4644 59.9988 32.0000 1.9722 1.9745 400.4728 401.0500 0.0904 -1.0000 -1.0000 5710559 1599623847.80 151.4644 59.9988 32.0000 1.9729 1.9752 400.4894 401.0673 0.0905 -1.0000 -1.0000 5710621 1599623847.90 151.4757 59.9988 32.0000 1.9728 1.9752 400.4946 401.0730 0.0906 -1.0000 -1.0000 5710684 1599623848.00 151.4757 59.9988 32.0000 1.9730 1.9753 400.4977 401.0764 0.0906 -1.0000 -1.0000 5710747 1599623848.10 151.4757 59.9988 32.0000 1.9723 1.9746 400.5107 401.0882 0.0904 -1.0000 -1.0000 5710872 1599623848.20 151.4757 59.9988 32.0000 1.9723 1.9747 400.4222 400.9983 0.0902 -1.0000 -1.0000 5710934 1599623848.30 151.4757 59.9988 32.0000 1.9724 1.9747 400.4034 400.9806 0.0904 -1.0000 -1.0000 5711012 1599623848.40 151.4825 59.9988 32.0000 1.9723 1.9746 400.4828 401.0604 0.0905 -1.0000 -1.0000 5711075 1599623848.50 151.4948 59.9988 32.0000 1.9728 1.9751 400.5088 401.0860 0.0904 -1.0000 -1.0000 5711137 1599623848.60 151.4948 59.9988 32.0000 1.9722 1.9745 400.4484 401.0263 0.0905 -1.0000 -1.0000 5711200 1599623848.70 151.4948 59.9988 32.0000 1.9723 1.9746 400.4249 401.0021 0.0905 -1.0000 -1.0000 5711262 1599623848.80 151.4948 59.9988 32.0000 1.9719 1.9743 400.5420 401.1194 0.0904 -1.0000 -1.0000 5711449 1599623848.90 151.4948 59.9988 32.0000 1.9726 1.9749 400.4458 401.0240 0.0906 -1.0000 -1.0000 5711512 1599623849.00 151.4948 59.9988 32.0000 1.9728 1.9751 400.4499 401.0275 0.0904 -1.0000 -1.0000 5711574 1599623849.10 151.4948 59.9988 32.0000 1.9723 1.9747 400.4691 401.0462 0.0904 -1.0000 -1.0000 5711637 1599623849.20 151.4948 59.9988 32.0000 1.9722 1.9745 400.4027 400.9794 0.0904 -1.0000 -1.0000 5711715 1599623849.30 151.4948 59.9988 32.0000 1.9719 1.9742 400.4681 401.0461 0.0905 -1.0000 -1.0000 5711934 1599623849.40 151.4948 59.9988 32.0000 1.9729 1.9752 400.4563 401.0345 0.0906 -1.0000 -1.0000 5711996 1599623849.50 151.4948 59.9988 32.0000 1.9732 1.9755 400.4144 400.9929 0.0906 -1.0000 -1.0000 5712074 1599623849.60 151.4833 59.9988 32.0000 1.9722 1.9745 400.4493 401.0276 0.0907 -1.0000 -1.0000 5712137 1599623849.70 151.4833 59.9988 32.0000 1.9721 1.9744 400.5594 401.1359 0.0902 -1.0000 -1.0000 5712215 1599623849.80 151.4833 59.9988 32.0000 1.9726 1.9750 400.4005 400.9780 0.0904 -1.0000 -1.0000 5712340 1599623849.90 151.4833 59.9988 32.0000 1.9722 1.9745 400.4606 401.0375 0.0904 -1.0000 -1.0000 5712402 1599623850.00 151.4833 59.9988 32.0000 1.9728 1.9751 400.4119 400.9898 0.0905 -1.0000 -1.0000 5712480 1599623850.10 151.4835 59.9994 32.0000 1.9722 1.9745 400.4607 401.0375 0.0904 -1.0000 -1.0000 5712543 1599623850.20 151.4835 59.9994 32.0000 1.9716 1.9740 400.4790 401.0558 0.0903 -1.0000 -1.0000 5712606 1599623850.30 151.4835 59.9994 32.0000 1.9723 1.9746 400.4379 401.0160 0.0905 -1.0000 -1.0000 5713199 1599623850.40 151.4835 59.9994 32.0000 1.9729 1.9752 400.4591 401.0363 0.0904 -1.0000 -1.0000 5713262 1599623850.50 151.4835 59.9994 32.0000 1.9727 1.9750 400.4289 401.0068 0.0905 -1.0000 -1.0000 5713324 1599623850.60 151.5079 59.9994 32.0000 1.9729 1.9753 400.5680 401.1449 0.0904 -1.0000 -1.0000 5713387 1599623850.70 151.5509 59.9994 32.0000 1.9726 1.9749 400.4925 401.0703 0.0904 -1.0000 -1.0000 5713449 1599623850.80 151.5509 59.9994 32.0000 1.9729 1.9752 400.4295 401.0060 0.0903 -1.0000 -1.0000 5713574 1599623850.90 151.5509 59.9994 32.0000 1.9731 1.9755 400.5117 401.0899 0.0905 -1.0000 -1.0000 5713652 1599623851.00 151.5509 59.9994 32.0000 1.9723 1.9747 400.4784 401.0556 0.0904 -1.0000 -1.0000 5713714 1599623851.10 151.5509 59.9994 32.0000 1.9728 1.9752 400.4322 401.0100 0.0905 -1.0000 -1.0000 5713777 1599623851.20 151.5189 59.9994 32.0000 1.9724 1.9748 400.4864 401.0633 0.0904 -1.0000 -1.0000 5713855 1599623851.30 151.5189 59.9994 32.0000 1.9720 1.9743 400.4564 401.0331 0.0903 -1.0000 -1.0000 5714277 1599623851.40 151.5189 59.9994 32.0000 1.9728 1.9752 400.5138 401.0912 0.0904 -1.0000 -1.0000 5714340 1599623851.50 151.5189 59.9994 32.0000 1.9725 1.9748 400.4384 401.0160 0.0904 -1.0000 -1.0000 5714433 1599623851.60 151.5189 59.9994 32.0000 1.9729 1.9752 400.4305 401.0077 0.0904 -1.0000 -1.0000 5714496 1599623851.70 151.5122 59.9994 32.0000 1.9721 1.9745 400.4753 401.0524 0.0904 -1.0000 -1.0000 5714558 1599623851.80 151.4975 59.9994 32.0000 1.9726 1.9749 400.5088 401.0861 0.0904 -1.0000 -1.0000 5714620 1599623851.90 151.4975 59.9994 32.0000 1.9724 1.9747 400.5564 401.1336 0.0904 -1.0000 -1.0000 5714683 1599623852.00 151.4975 59.9994 32.0000 1.9720 1.9743 400.4499 401.0272 0.0905 -1.0000 -1.0000 5714761 1599623852.10 151.4975 59.9994 32.0000 1.9724 1.9748 400.4760 401.0541 0.0905 -1.0000 -1.0000 5714823 1599623852.20 151.4975 59.9994 32.0000 1.9717 1.9741 400.4194 400.9979 0.0906 -1.0000 -1.0000 5714886 1599623852.30 151.4748 59.9994 32.0000 1.9719 1.9743 400.4577 401.0341 0.0904 -1.0000 -1.0000 5714964 1599623852.40 151.4748 59.9994 32.0000 1.9719 1.9743 400.4288 401.0059 0.0904 -1.0000 -1.0000 5715089 1599623852.50 151.4748 59.9994 32.0000 1.9730 1.9753 400.4873 401.0653 0.0905 -1.0000 -1.0000 5715152 1599623852.60 151.4748 59.9994 32.0000 1.9730 1.9753 400.4994 401.0761 0.0904 -1.0000 -1.0000 5715230 1599623852.70 151.4748 59.9994 32.0000 1.9727 1.9751 400.4886 401.0657 0.0904 -1.0000 -1.0000 5715292 1599623852.80 151.4824 59.9994 32.0000 1.9722 1.9745 400.4625 401.0400 0.0904 -1.0000 -1.0000 5715355 1599623852.90 151.4964 59.9994 32.0000 1.9726 1.9749 400.4118 400.9883 0.0904 -1.0000 -1.0000 5715605 1599623853.00 151.4964 59.9994 32.0000 1.9727 1.9751 400.5716 401.1487 0.0904 -1.0000 -1.0000 5715667 1599623853.10 151.4964 59.9994 32.0000 1.9727 1.9750 400.5584 401.1355 0.0903 -1.0000 -1.0000 5715730 1599623853.20 151.4964 59.9994 32.0000 1.9721 1.9744 400.4798 401.0567 0.0904 -1.0000 -1.0000 5715808 1599623853.30 151.4964 59.9994 32.0000 1.9724 1.9748 400.4587 401.0355 0.0904 -1.0000 -1.0000 5715870 1599623853.40 151.4809 59.9994 32.0000 1.9729 1.9752 400.4687 401.0464 0.0904 -1.0000 -1.0000 5716105 1599623853.50 151.4809 59.9994 32.0000 1.9735 1.9759 400.5307 401.1084 0.0905 -1.0000 -1.0000 5716183 1599623853.60 151.4809 59.9994 32.0000 1.9730 1.9753 400.4561 401.0334 0.0904 -1.0000 -1.0000 5716245 1599623853.70 151.4809 59.9994 32.0000 1.9722 1.9745 400.5450 401.1226 0.0905 -1.0000 -1.0000 5716323 1599623853.80 151.4809 59.9994 32.0000 1.9722 1.9745 400.4800 401.0566 0.0903 -1.0000 -1.0000 5716386 1599623853.90 151.5374 59.9994 32.0000 1.9726 1.9750 400.5472 401.1239 0.0904 -1.0000 -1.0000 5716823 1599623854.00 151.5546 59.9994 32.0000 1.9729 1.9753 400.4639 401.0417 0.0905 -1.0000 -1.0000 5716886 1599623854.10 151.5546 59.9994 32.0000 1.9732 1.9755 400.4965 401.0736 0.0904 -1.0000 -1.0000 5716948 1599623854.20 151.5546 59.9994 32.0000 1.9728 1.9751 400.5464 401.1249 0.0905 -1.0000 -1.0000 5717010 1599623854.30 151.5546 59.9994 32.0000 1.9724 1.9747 400.5344 401.1117 0.0904 -1.0000 -1.0000 5717089 1599623854.40 151.5538 59.9994 32.0000 1.9722 1.9745 400.4770 401.0532 0.0902 -1.0000 -1.0000 5717495 1599623854.50 151.5216 59.9994 32.0000 1.9720 1.9743 400.5910 401.1683 0.0904 -1.0000 -1.0000 5717558 1599623854.60 151.5216 59.9994 32.0000 1.9727 1.9751 400.4943 401.0717 0.0905 -1.0000 -1.0000 5717635 1599623854.70 151.5216 59.9994 32.0000 1.9721 1.9744 400.5626 401.1408 0.0905 -1.0000 -1.0000 5717698 1599623854.80 151.5216 59.9994 32.0000 1.9727 1.9750 400.5227 401.0994 0.0903 -1.0000 -1.0000 5717761 1599623854.90 151.5216 59.9994 32.0000 1.9730 1.9753 400.5077 401.0848 0.0905 -1.0000 -1.0000 5717839 1599623855.00 151.5093 59.9996 32.0000 1.9722 1.9745 400.5564 401.1341 0.0904 -1.0000 -1.0000 5717901 1599623855.10 151.5093 59.9996 32.0000 1.9726 1.9749 400.4963 401.0729 0.0903 -1.0000 -1.0000 5717964 1599623855.20 151.5093 59.9996 32.0000 1.9728 1.9751 400.5175 401.0940 0.0902 -1.0000 -1.0000 5718026 1599623855.30 151.5093 59.9996 32.0000 1.9726 1.9749 400.4760 401.0531 0.0904 -1.0000 -1.0000 5718089 1599623855.40 151.5093 59.9996 32.0000 1.9728 1.9752 400.5611 401.1388 0.0904 -1.0000 -1.0000 5718151 1599623855.50 151.5076 59.9996 32.0000 1.9726 1.9750 400.4156 400.9920 0.0903 -1.0000 -1.0000 5718229 1599623855.60 151.5069 59.9996 32.0000 1.9726 1.9749 400.5265 401.1042 0.0905 -1.0000 -1.0000 5718292 1599623855.70 151.5069 59.9996 32.0000 1.9726 1.9750 400.4399 401.0169 0.0903 -1.0000 -1.0000 5718370 1599623855.80 151.5069 59.9996 32.0000 1.9726 1.9749 400.5585 401.1351 0.0903 -1.0000 -1.0000 5718432 1599623855.90 151.5069 59.9996 32.0000 1.9724 1.9748 400.4390 401.0160 0.0904 -1.0000 -1.0000 5718495 1599623856.00 151.5069 59.9996 32.0000 1.9726 1.9749 400.5124 401.0905 0.0905 -1.0000 -1.0000 5718557 1599623856.10 151.4827 59.9996 32.0000 1.9722 1.9745 400.4631 401.0395 0.0903 -1.0000 -1.0000 5718619 1599623856.20 151.4827 59.9996 32.0000 1.9731 1.9754 400.4327 401.0098 0.0904 -1.0000 -1.0000 5718682 1599623856.30 151.4827 59.9996 32.0000 1.9724 1.9747 400.4929 401.0697 0.0903 -1.0000 -1.0000 5718760 1599623856.40 151.4827 59.9996 32.0000 1.9724 1.9747 400.4891 401.0659 0.0904 -1.0000 -1.0000 5718948 1599623856.50 151.4827 59.9996 32.0000 1.9727 1.9750 400.4615 401.0395 0.0905 -1.0000 -1.0000 5719010 1599623856.60 151.4837 59.9996 32.0000 1.9726 1.9750 400.4477 401.0248 0.0904 -1.0000 -1.0000 5719073 1599623856.70 151.5383 59.9996 32.0000 1.9721 1.9744 400.4619 401.0391 0.0904 -1.0000 -1.0000 5719135 1599623856.80 151.5383 59.9996 32.0000 1.9726 1.9750 400.5167 401.0942 0.0904 -1.0000 -1.0000 5719198 1599623856.90 151.5383 59.9996 32.0000 1.9726 1.9749 400.5041 401.0803 0.0902 -1.0000 -1.0000 5719994 1599623857.00 151.5383 59.9996 32.0000 1.9728 1.9751 400.5720 401.1482 0.0904 -1.0000 -1.0000 5720057 1599623857.10 151.5383 59.9996 32.0000 1.9728 1.9752 400.4554 401.0335 0.0905 -1.0000 -1.0000 5720119 1599623857.20 151.5139 59.9996 32.0000 1.9731 1.9754 400.5029 401.0797 0.0904 -1.0000 -1.0000 5720198 1599623857.30 151.5139 59.9996 32.0000 1.9736 1.9759 400.4572 401.0346 0.0905 -1.0000 -1.0000 5720260 1599623857.40 151.5139 59.9996 32.0000 1.9721 1.9745 400.5016 401.0787 0.0903 -1.0000 -1.0000 5720322 1599623857.50 151.5139 59.9996 32.0000 1.9726 1.9750 400.4530 401.0288 0.0902 -1.0000 -1.0000 5720401 1599623857.60 151.5139 59.9996 32.0000 1.9722 1.9746 400.4453 401.0221 0.0905 -1.0000 -1.0000 5720463 1599623857.70 151.5138 59.9996 32.0000 1.9728 1.9752 400.4705 401.0475 0.0903 -1.0000 -1.0000 5720541 1599623857.80 151.5098 59.9996 32.0000 1.9721 1.9744 400.4452 401.0220 0.0904 -1.0000 -1.0000 5720603 1599623857.90 151.5098 59.9996 32.0000 1.9719 1.9743 400.5673 401.1444 0.0904 -1.0000 -1.0000 5720666 1599623858.00 151.5098 59.9996 32.0000 1.9727 1.9751 400.4518 401.0296 0.0905 -1.0000 -1.0000 5720963 1599623858.10 151.5098 59.9996 32.0000 1.9723 1.9747 400.5010 401.0786 0.0905 -1.0000 -1.0000 5721025 1599623858.20 151.5098 59.9996 32.0000 1.9726 1.9749 400.5198 401.0971 0.0904 -1.0000 -1.0000 5721088 1599623858.30 151.5279 59.9996 32.0000 1.9725 1.9748 400.4612 401.0379 0.0903 -1.0000 -1.0000 5721166 1599623858.40 151.5279 59.9996 32.0000 1.9735 1.9758 400.4671 401.0443 0.0904 -1.0000 -1.0000 5721228 1599623858.50 151.5279 59.9996 32.0000 1.9720 1.9744 400.4740 401.0514 0.0904 -1.0000 -1.0000 5721947 1599623858.60 151.5279 59.9996 32.0000 1.9728 1.9751 400.5139 401.0901 0.0903 -1.0000 -1.0000 5722009 1599623858.70 151.5279 59.9996 32.0000 1.9724 1.9747 400.5137 401.0906 0.0903 -1.0000 -1.0000 5722072 1599623858.80 151.5279 59.9996 32.0000 1.9726 1.9749 400.4635 401.0412 0.0905 -1.0000 -1.0000 5722134 1599623858.90 151.5279 59.9996 32.0000 1.9721 1.9745 400.4617 401.0387 0.0904 -1.0000 -1.0000 5722212 1599623859.00 151.5279 59.9996 32.0000 1.9724 1.9748 400.5369 401.1148 0.0905 -1.0000 -1.0000 5722275 1599623859.10 151.5279 59.9996 32.0000 1.9730 1.9753 400.5643 401.1420 0.0904 -1.0000 -1.0000 5722338 1599623859.20 151.5279 59.9996 32.0000 1.9723 1.9746 400.5264 401.1027 0.0904 -1.0000 -1.0000 5722415 1599623859.30 151.5279 59.9996 32.0000 1.9728 1.9752 400.4148 400.9916 0.0903 -1.0000 -1.0000 5722478 1599623859.40 151.5155 59.9996 32.0000 1.9730 1.9754 400.4980 401.0751 0.0904 -1.0000 -1.0000 5722541 1599623859.50 151.5155 59.9996 32.0000 1.9730 1.9753 400.4493 401.0271 0.0905 -1.0000 -1.0000 5722603 1599623859.60 151.5155 59.9996 32.0000 1.9731 1.9755 400.5178 401.0952 0.0904 -1.0000 -1.0000 5722665 1599623859.70 151.5155 59.9996 32.0000 1.9727 1.9750 400.4546 401.0311 0.0904 -1.0000 -1.0000 5722743 1599623859.80 151.5155 59.9996 32.0000 1.9720 1.9743 400.5186 401.0961 0.0904 -1.0000 -1.0000 5722806 1599623859.90 151.5155 59.9996 32.0000 1.9726 1.9749 400.4332 401.0103 0.0904 -1.0000 -1.0000 5722869 1599623860.00 151.5145 59.9993 32.0000 1.9719 1.9742 400.4769 401.0537 0.0904 -1.0000 -1.0000 5722947 1599623860.10 151.5137 59.9991 32.0000 1.9725 1.9749 400.4806 401.0582 0.0904 -1.0000 -1.0000 5723009 1599623860.20 151.5137 59.9991 32.0000 1.9724 1.9747 400.4862 401.0636 0.0904 -1.0000 -1.0000 5723072 1599623860.30 151.5137 59.9991 32.0000 1.9724 1.9747 400.3984 400.9758 0.0904 -1.0000 -1.0000 5723134 1599623860.40 151.5137 59.9991 32.0000 1.9723 1.9747 400.3989 400.9762 0.0905 -1.0000 -1.0000 5723197 1599623860.50 151.5137 59.9991 32.0000 1.9721 1.9744 400.4997 401.0770 0.0904 -1.0000 -1.0000 5723259 1599623860.60 151.5137 59.9991 32.0000 1.9720 1.9743 400.4583 401.0355 0.0905 -1.0000 -1.0000 5723337 1599623860.70 151.5137 59.9991 32.0000 1.9725 1.9749 400.4891 401.0666 0.0904 -1.0000 -1.0000 5723400 1599623860.80 151.5137 59.9991 32.0000 1.9724 1.9747 400.3717 400.9488 0.0904 -1.0000 -1.0000 5723462 1599623860.90 151.5137 59.9991 32.0000 1.9725 1.9748 400.4933 401.0704 0.0904 -1.0000 -1.0000 5723540 1599623861.00 151.5137 59.9991 32.0000 1.9734 1.9757 400.4846 401.0611 0.0903 -1.0000 -1.0000 5723603 1599623861.10 151.5069 59.9991 32.0000 1.9730 1.9753 400.4744 401.0521 0.0904 -1.0000 -1.0000 5723665 1599623861.20 151.5069 59.9991 32.0000 1.9724 1.9747 400.4312 401.0087 0.0905 -1.0000 -1.0000 5723743 1599623861.30 151.5069 59.9991 32.0000 1.9724 1.9748 400.4643 401.0415 0.0903 -1.0000 -1.0000 5723806 1599623861.40 151.5069 59.9991 32.0000 1.9725 1.9749 400.5503 401.1264 0.0903 -1.0000 -1.0000 5723853 1599623861.50 151.5069 59.9991 32.0000 1.9727 1.9750 400.4993 401.0765 0.0904 -1.0000 -1.0000 5724197 1599623861.60 151.5069 59.9991 32.0000 1.9727 1.9750 400.4782 401.0546 0.0903 -1.0000 -1.0000 5724259 1599623861.70 151.4942 59.9991 32.0000 1.9725 1.9749 400.5197 401.0970 0.0904 -1.0000 -1.0000 5724337 1599623861.80 151.4807 59.9991 32.0000 1.9722 1.9746 400.4710 401.0492 0.0906 -1.0000 -1.0000 5724400 1599623861.90 151.4807 59.9991 32.0000 1.9726 1.9749 400.4423 401.0190 0.0903 -1.0000 -1.0000 5724462 1599623862.00 151.4807 59.9991 32.0000 1.9725 1.9749 400.3939 400.9704 0.0903 -1.0000 -1.0000 5724868 1599623862.10 151.4807 59.9991 32.0000 1.9727 1.9751 400.4956 401.0729 0.0904 -1.0000 -1.0000 5724930 1599623862.20 151.4807 59.9991 32.0000 1.9723 1.9747 400.4362 401.0129 0.0904 -1.0000 -1.0000 5724993 1599623862.30 151.4822 59.9991 32.0000 1.9719 1.9743 400.4386 401.0161 0.0905 -1.0000 -1.0000 5725056 1599623862.40 151.4822 59.9991 32.0000 1.9720 1.9743 400.3516 400.9280 0.0903 -1.0000 -1.0000 5725118 1599623862.50 151.4822 59.9991 32.0000 1.9724 1.9747 400.4509 401.0280 0.0904 -1.0000 -1.0000 5725180 1599623862.60 151.4822 59.9991 32.0000 1.9731 1.9755 400.4252 401.0020 0.0903 -1.0000 -1.0000 5725259 1599623862.70 151.4822 59.9991 32.0000 1.9722 1.9745 400.6114 401.1884 0.0903 -1.0000 -1.0000 5725321 1599623862.80 151.4994 59.9991 32.0000 1.9721 1.9744 400.3921 400.9684 0.0904 -1.0000 -1.0000 5725384 1599623862.90 151.5017 59.9991 32.0000 1.9729 1.9752 400.4724 401.0501 0.0905 -1.0000 -1.0000 5725462 1599623863.00 151.5017 59.9991 32.0000 1.9727 1.9750 400.5020 401.0787 0.0903 -1.0000 -1.0000 5725524 1599623863.10 151.5017 59.9991 32.0000 1.9729 1.9752 400.4270 401.0037 0.0904 -1.0000 -1.0000 5725712 1599623863.20 151.5017 59.9991 32.0000 1.9729 1.9752 400.4420 401.0188 0.0904 -1.0000 -1.0000 5725790 1599623863.30 151.5032 59.9991 32.0000 1.9726 1.9749 400.4725 401.0491 0.0904 -1.0000 -1.0000 5725852 1599623863.40 151.5170 59.9991 32.0000 1.9723 1.9747 400.5057 401.0830 0.0904 -1.0000 -1.0000 5725915 1599623863.50 151.5170 59.9991 32.0000 1.9730 1.9753 400.4896 401.0670 0.0905 -1.0000 -1.0000 5725977 1599623863.60 151.5170 59.9991 32.0000 1.9724 1.9747 400.4546 401.0319 0.0904 -1.0000 -1.0000 5726211 1599623863.70 151.5170 59.9991 32.0000 1.9731 1.9754 400.4098 400.9868 0.0904 -1.0000 -1.0000 5726274 1599623863.80 151.5170 59.9991 32.0000 1.9726 1.9749 400.4428 401.0197 0.0903 -1.0000 -1.0000 5726352 1599623863.90 151.5236 59.9991 32.0000 1.9726 1.9749 400.4320 401.0081 0.0903 -1.0000 -1.0000 5726415 1599623864.00 151.5236 59.9991 32.0000 1.9733 1.9756 400.5438 401.1211 0.0904 -1.0000 -1.0000 5726477 1599623864.10 151.5236 59.9991 32.0000 1.9727 1.9751 400.4162 400.9936 0.0904 -1.0000 -1.0000 5726711 1599623864.20 151.5236 59.9991 32.0000 1.9723 1.9747 400.4842 401.0609 0.0903 -1.0000 -1.0000 5726774 1599623864.30 151.5236 59.9991 32.0000 1.9722 1.9745 400.5121 401.0895 0.0905 -1.0000 -1.0000 5726852 1599623864.40 151.5236 59.9991 32.0000 1.9724 1.9748 400.3933 400.9707 0.0904 -1.0000 -1.0000 5726914 1599623864.50 151.4874 59.9991 32.0000 1.9731 1.9755 400.4546 401.0320 0.0905 -1.0000 -1.0000 5726977 1599623864.60 151.4874 59.9991 32.0000 1.9728 1.9751 400.4536 401.0310 0.0904 -1.0000 -1.0000 5727367 1599623864.70 151.4874 59.9991 32.0000 1.9728 1.9751 400.4696 401.0471 0.0904 -1.0000 -1.0000 5727430 1599623864.80 151.4874 59.9991 32.0000 1.9723 1.9747 400.3556 400.9323 0.0903 -1.0000 -1.0000 5727493 1599623864.90 151.4874 59.9991 32.0000 1.9732 1.9755 400.4222 400.9989 0.0903 -1.0000 -1.0000 5727555 1599623865.00 151.4636 59.9999 32.0000 1.9728 1.9751 400.4608 401.0376 0.0904 -1.0000 -1.0000 5727617 1599623865.10 151.4636 59.9999 32.0000 1.9728 1.9752 400.5534 401.1305 0.0904 -1.0000 -1.0000 5728508 1599623865.20 151.4636 59.9999 32.0000 1.9725 1.9748 400.4355 401.0134 0.0905 -1.0000 -1.0000 5728602 1599623865.30 151.4636 59.9999 32.0000 1.9725 1.9749 400.3979 400.9747 0.0904 -1.0000 -1.0000 5728664 1599623865.40 151.4636 59.9999 32.0000 1.9724 1.9747 400.4083 400.9855 0.0904 -1.0000 -1.0000 5728726 1599623865.50 151.4655 59.9999 32.0000 1.9723 1.9747 400.3607 400.9383 0.0904 -1.0000 -1.0000 5728789 1599623865.60 151.4832 59.9999 32.0000 1.9728 1.9752 400.5092 401.0855 0.0903 -1.0000 -1.0000 5728852 1599623865.70 151.4832 59.9999 32.0000 1.9731 1.9755 400.4400 401.0165 0.0903 -1.0000 -1.0000 5728930 1599623865.80 151.4832 59.9999 32.0000 1.9729 1.9753 400.4697 401.0463 0.0903 -1.0000 -1.0000 5728992 1599623865.90 151.4832 59.9999 32.0000 1.9725 1.9748 400.4248 401.0011 0.0903 -1.0000 -1.0000 5729055 1599623866.00 151.4832 59.9999 32.0000 1.9724 1.9748 400.4288 401.0060 0.0904 -1.0000 -1.0000 5729117 1599623866.10 151.5324 59.9999 32.0000 1.9724 1.9747 400.3866 400.9633 0.0903 -1.0000 -1.0000 5729195 1599623866.20 151.5324 59.9999 32.0000 1.9726 1.9749 400.4529 401.0298 0.0904 -1.0000 -1.0000 5729242 1599623866.30 151.5324 59.9999 32.0000 1.9731 1.9755 400.3900 400.9674 0.0905 -1.0000 -1.0000 5729320 1599623866.40 151.5324 59.9999 32.0000 1.9729 1.9752 400.4426 401.0205 0.0905 -1.0000 -1.0000 5729383 1599623866.50 151.5324 59.9999 32.0000 1.9725 1.9748 400.4114 400.9884 0.0903 -1.0000 -1.0000 5729445 1599623866.60 151.4809 59.9999 32.0000 1.9730 1.9754 400.4090 400.9854 0.0903 -1.0000 -1.0000 5729523 1599623866.70 151.4700 59.9999 32.0000 1.9725 1.9748 400.4970 401.0729 0.0902 -1.0000 -1.0000 5729586 1599623866.80 151.4700 59.9999 32.0000 1.9727 1.9751 400.4761 401.0532 0.0904 -1.0000 -1.0000 5729648 1599623866.90 151.4700 59.9999 32.0000 1.9721 1.9745 400.4491 401.0250 0.0902 -1.0000 -1.0000 5729726 1599623867.00 151.4700 59.9999 32.0000 1.9724 1.9747 400.4510 401.0279 0.0904 -1.0000 -1.0000 5729789 1599623867.10 151.4700 59.9999 32.0000 1.9724 1.9747 400.4377 401.0140 0.0903 -1.0000 -1.0000 5729852 1599623867.20 151.4700 59.9999 32.0000 1.9731 1.9754 400.3771 400.9539 0.0904 -1.0000 -1.0000 5729945 1599623867.30 151.4700 59.9999 32.0000 1.9724 1.9747 400.4484 401.0248 0.0902 -1.0000 -1.0000 5730007 1599623867.40 151.4700 59.9999 32.0000 1.9726 1.9749 400.4031 400.9808 0.0905 -1.0000 -1.0000 5730070 1599623867.50 151.4700 59.9999 32.0000 1.9725 1.9749 400.4283 401.0057 0.0904 -1.0000 -1.0000 5730148 1599623867.60 151.4700 59.9999 32.0000 1.9721 1.9744 400.4587 401.0363 0.0905 -1.0000 -1.0000 5730210 1599623867.70 151.4604 59.9999 32.0000 1.9722 1.9746 400.3607 400.9383 0.0905 -1.0000 -1.0000 5730867 1599623867.80 151.4604 59.9999 32.0000 1.9722 1.9745 400.4584 401.0352 0.0903 -1.0000 -1.0000 5730929 1599623867.90 151.4604 59.9999 32.0000 1.9717 1.9741 400.3728 400.9512 0.0907 -1.0000 -1.0000 5730992 1599623868.00 151.4604 59.9999 32.0000 1.9726 1.9749 400.3164 400.8937 0.0904 -1.0000 -1.0000 5731070 1599623868.10 151.4604 59.9999 32.0000 1.9730 1.9753 400.4606 401.0372 0.0903 -1.0000 -1.0000 5731132 1599623868.20 151.4670 59.9999 32.0000 1.9734 1.9757 400.4500 401.0274 0.0905 -1.0000 -1.0000 5731304 1599623868.30 151.5201 59.9999 32.0000 1.9730 1.9753 400.4819 401.0597 0.0905 -1.0000 -1.0000 5731382 1599623868.40 151.5201 59.9999 32.0000 1.9721 1.9745 400.4548 401.0317 0.0904 -1.0000 -1.0000 5731445 1599623868.50 151.5201 59.9999 32.0000 1.9730 1.9753 400.4087 400.9854 0.0904 -1.0000 -1.0000 5731507 1599623868.60 151.5201 59.9999 32.0000 1.9732 1.9755 400.4163 400.9936 0.0905 -1.0000 -1.0000 5731585 1599623868.70 151.5201 59.9999 32.0000 1.9732 1.9755 400.4318 401.0093 0.0904 -1.0000 -1.0000 5731648 1599623868.80 151.4996 59.9999 32.0000 1.9722 1.9745 400.4502 401.0272 0.0904 -1.0000 -1.0000 5731710 1599623868.90 151.4996 59.9999 32.0000 1.9728 1.9751 400.4989 401.0754 0.0902 -1.0000 -1.0000 5731773 1599623869.00 151.4996 59.9999 32.0000 1.9723 1.9746 400.3935 400.9695 0.0903 -1.0000 -1.0000 5731835 1599623869.10 151.4996 59.9999 32.0000 1.9728 1.9752 400.4490 401.0264 0.0904 -1.0000 -1.0000 5731898 1599623869.20 151.4996 59.9999 32.0000 1.9726 1.9750 400.4177 400.9947 0.0904 -1.0000 -1.0000 5731976 1599623869.30 151.5081 59.9999 32.0000 1.9726 1.9749 400.4432 401.0195 0.0903 -1.0000 -1.0000 5732366 1599623869.40 151.5200 59.9999 32.0000 1.9726 1.9749 400.4147 400.9910 0.0903 -1.0000 -1.0000 5732429 1599623869.50 151.5200 59.9999 32.0000 1.9721 1.9745 400.5006 401.0774 0.0903 -1.0000 -1.0000 5732491 1599623869.60 151.5200 59.9999 32.0000 1.9726 1.9750 400.4745 401.0508 0.0903 -1.0000 -1.0000 5732554 1599623869.70 151.5200 59.9999 32.0000 1.9722 1.9746 400.4018 400.9774 0.0902 -1.0000 -1.0000 5732632 1599623869.80 151.5200 59.9999 32.0000 1.9731 1.9754 400.4297 401.0060 0.0904 -1.0000 -1.0000 5732695 1599623869.90 151.5089 59.9999 32.0000 1.9720 1.9743 400.4802 401.0576 0.0905 -1.0000 -1.0000 5732757 1599623870.00 151.5089 59.9999 32.0000 1.9719 1.9742 400.4983 401.0759 0.0904 -1.0000 -1.0000 5732835 1599623870.10 151.5089 59.9999 32.0000 1.9727 1.9751 400.4133 400.9902 0.0904 -1.0000 -1.0000 5732898 1599623870.20 151.5089 59.9999 32.0000 1.9729 1.9753 400.4797 401.0572 0.0905 -1.0000 -1.0000 5732960 1599623870.30 151.5089 59.9999 32.0000 1.9721 1.9744 400.5043 401.0817 0.0904 -1.0000 -1.0000 5733022 1599623870.40 151.4522 59.9999 32.0000 1.9726 1.9749 400.4263 401.0025 0.0903 -1.0000 -1.0000 5733085 1599623870.50 151.4522 59.9999 32.0000 1.9725 1.9748 400.4149 400.9918 0.0903 -1.0000 -1.0000 5733147 1599623870.60 151.4522 59.9999 32.0000 1.9724 1.9748 400.4586 401.0347 0.0902 -1.0000 -1.0000 5733225 1599623870.70 151.4522 59.9999 32.0000 1.9722 1.9746 400.4172 400.9941 0.0904 -1.0000 -1.0000 5733288 1599623870.80 151.4522 59.9999 32.0000 1.9724 1.9747 400.4735 401.0502 0.0903 -1.0000 -1.0000 5733460 1599623870.90 151.4522 59.9999 32.0000 1.9720 1.9743 400.3887 400.9648 0.0903 -1.0000 -1.0000 5733538 1599623871.00 151.5530 59.9999 32.0000 1.9724 1.9747 400.4074 400.9849 0.0905 -1.0000 -1.0000 5733601 1599623871.10 151.5530 59.9999 32.0000 1.9730 1.9753 400.4355 401.0127 0.0904 -1.0000 -1.0000 5733663 1599623871.20 151.5530 59.9999 32.0000 1.9731 1.9755 400.4313 401.0079 0.0903 -1.0000 -1.0000 5733741 1599623871.30 151.5530 59.9999 32.0000 1.9724 1.9747 400.4329 401.0097 0.0904 -1.0000 -1.0000 5734116 1599623871.40 151.5530 59.9999 32.0000 1.9734 1.9757 400.3970 400.9739 0.0903 -1.0000 -1.0000 5734179 1599623871.50 151.4972 59.9999 32.0000 1.9724 1.9747 400.3799 400.9563 0.0903 -1.0000 -1.0000 5734241 1599623871.60 151.4972 59.9999 32.0000 1.9728 1.9751 400.4337 401.0100 0.0903 -1.0000 -1.0000 5734304 1599623871.70 151.4972 59.9999 32.0000 1.9722 1.9745 400.4461 401.0226 0.0903 -1.0000 -1.0000 5734382 1599623871.80 151.4972 59.9999 32.0000 1.9729 1.9752 400.3731 400.9490 0.0903 -1.0000 -1.0000 5734444 1599623871.90 151.4972 59.9999 32.0000 1.9729 1.9753 400.4516 401.0298 0.0905 -1.0000 -1.0000 5734506 1599623872.00 151.4858 59.9999 32.0000 1.9729 1.9752 400.4363 401.0126 0.0903 -1.0000 -1.0000 5734585 1599623872.10 151.4799 59.9999 32.0000 1.9725 1.9748 400.4578 401.0347 0.0904 -1.0000 -1.0000 5734647 1599623872.20 151.4799 59.9999 32.0000 1.9727 1.9750 400.3944 400.9713 0.0904 -1.0000 -1.0000 5734709 1599623872.30 151.4799 59.9999 32.0000 1.9724 1.9747 400.3585 400.9349 0.0903 -1.0000 -1.0000 5734991 1599623872.40 151.4799 59.9999 32.0000 1.9716 1.9740 400.3843 400.9612 0.0903 -1.0000 -1.0000 5735053 1599623872.50 151.4799 59.9999 32.0000 1.9716 1.9740 400.3963 400.9720 0.0902 -1.0000 -1.0000 5735116 1599623872.60 151.4604 59.9999 32.0000 1.9722 1.9745 400.4837 401.0606 0.0904 -1.0000 -1.0000 5735194 1599623872.70 151.4604 59.9999 32.0000 1.9724 1.9748 400.4618 401.0381 0.0902 -1.0000 -1.0000 5735256 1599623872.80 151.4604 59.9999 32.0000 1.9722 1.9745 400.4007 400.9775 0.0903 -1.0000 -1.0000 5735319 1599623872.90 151.4604 59.9999 32.0000 1.9720 1.9743 400.3480 400.9244 0.0903 -1.0000 -1.0000 5735444 1599623873.00 151.4604 59.9999 32.0000 1.9724 1.9748 400.4065 400.9827 0.0903 -1.0000 -1.0000 5735506 1599623873.10 151.4604 59.9999 32.0000 1.9721 1.9745 400.4550 401.0328 0.0905 -1.0000 -1.0000 5735584 1599623873.20 151.4524 59.9999 32.0000 1.9724 1.9748 400.4973 401.0745 0.0904 -1.0000 -1.0000 5735647 1599623873.30 151.4524 59.9999 32.0000 1.9723 1.9746 400.3760 400.9540 0.0905 -1.0000 -1.0000 5735709 1599623873.40 151.4524 59.9999 32.0000 1.9722 1.9745 400.4742 401.0513 0.0904 -1.0000 -1.0000 5735928 1599623873.50 151.4524 59.9999 32.0000 1.9725 1.9749 400.3697 400.9459 0.0902 -1.0000 -1.0000 5736006 1599623873.60 151.4524 59.9999 32.0000 1.9724 1.9748 400.4271 401.0044 0.0904 -1.0000 -1.0000 5736069 1599623873.70 151.4390 59.9999 32.0000 1.9733 1.9757 400.4225 400.9993 0.0903 -1.0000 -1.0000 5736147 1599623873.80 151.4371 59.9999 32.0000 1.9730 1.9754 400.4054 400.9820 0.0903 -1.0000 -1.0000 5736209 1599623873.90 151.4371 59.9999 32.0000 1.9730 1.9754 400.3995 400.9767 0.0904 -1.0000 -1.0000 5736444 1599623874.00 151.4371 59.9999 32.0000 1.9724 1.9747 400.4733 401.0496 0.0902 -1.0000 -1.0000 5736506 1599623874.10 151.4371 59.9999 32.0000 1.9722 1.9746 400.4470 401.0240 0.0905 -1.0000 -1.0000 5736568 1599623874.20 151.4371 59.9999 32.0000 1.9727 1.9751 400.5092 401.0861 0.0903 -1.0000 -1.0000 5736631 1599623874.30 151.4641 59.9999 32.0000 1.9725 1.9749 400.4063 400.9826 0.0903 -1.0000 -1.0000 5736709 1599623874.40 151.4641 59.9999 32.0000 1.9730 1.9753 400.3991 400.9755 0.0903 -1.0000 -1.0000 5736944 1599623874.50 151.4641 59.9999 32.0000 1.9731 1.9754 400.4552 401.0318 0.0903 -1.0000 -1.0000 5737006 1599623874.60 151.4641 59.9999 32.0000 1.9729 1.9752 400.4356 401.0121 0.0903 -1.0000 -1.0000 5737084 1599623874.70 151.4641 59.9999 32.0000 1.9722 1.9746 400.3797 400.9571 0.0905 -1.0000 -1.0000 5737147 1599623874.80 151.4662 59.9992 32.0000 1.9731 1.9754 400.4286 401.0044 0.0902 -1.0000 -1.0000 5737209 1599623874.90 151.4662 59.9992 32.0000 1.9729 1.9752 400.4073 400.9839 0.0903 -1.0000 -1.0000 5737459 1599623875.00 151.4662 59.9992 32.0000 1.9727 1.9750 400.4052 400.9823 0.0905 -1.0000 -1.0000 5737521 1599623875.10 151.4662 59.9992 32.0000 1.9731 1.9754 400.5101 401.0874 0.0904 -1.0000 -1.0000 5737584 1599623875.20 151.4662 59.9992 32.0000 1.9731 1.9755 400.4689 401.0461 0.0904 -1.0000 -1.0000 5737647 1599623875.30 151.4658 59.9992 32.0000 1.9719 1.9742 400.4061 400.9828 0.0903 -1.0000 -1.0000 5737709 1599623875.40 151.4642 59.9992 32.0000 1.9717 1.9741 400.4208 400.9976 0.0904 -1.0000 -1.0000 5738100 1599623875.50 151.4642 59.9992 32.0000 1.9722 1.9745 400.4557 401.0327 0.0904 -1.0000 -1.0000 5738162 1599623875.60 151.4642 59.9992 32.0000 1.9720 1.9744 400.3727 400.9499 0.0904 -1.0000 -1.0000 5738224 1599623875.70 151.4642 59.9992 32.0000 1.9721 1.9744 400.5368 401.1147 0.0904 -1.0000 -1.0000 5738303 1599623875.80 151.4642 59.9992 32.0000 1.9721 1.9744 400.3775 400.9537 0.0903 -1.0000 -1.0000 5738365 1599623875.90 151.5078 59.9992 32.0000 1.9725 1.9749 400.4439 401.0208 0.0903 -1.0000 -1.0000 5739146 1599623876.00 151.5078 59.9992 32.0000 1.9723 1.9746 400.4540 401.0305 0.0903 -1.0000 -1.0000 5739224 1599623876.10 151.5078 59.9992 32.0000 1.9727 1.9750 400.4254 401.0023 0.0904 -1.0000 -1.0000 5739287 1599623876.20 151.5078 59.9992 32.0000 1.9724 1.9747 400.4303 401.0069 0.0903 -1.0000 -1.0000 5739349 1599623876.30 151.5078 59.9992 32.0000 1.9722 1.9746 400.4094 400.9864 0.0903 -1.0000 -1.0000 5739411 1599623876.40 151.4619 59.9992 32.0000 1.9724 1.9747 400.4617 401.0377 0.0903 -1.0000 -1.0000 5739615 1599623876.50 151.4542 59.9992 32.0000 1.9723 1.9747 400.3361 400.9128 0.0904 -1.0000 -1.0000 5739693 1599623876.60 151.4542 59.9992 32.0000 1.9723 1.9747 400.4225 400.9993 0.0903 -1.0000 -1.0000 5739771 1599623876.70 151.4542 59.9992 32.0000 1.9721 1.9745 400.4317 401.0087 0.0904 -1.0000 -1.0000 5739833 1599623876.80 151.4542 59.9992 32.0000 1.9723 1.9746 400.5118 401.0885 0.0904 -1.0000 -1.0000 5739896 1599623876.90 151.4564 59.9992 32.0000 1.9723 1.9746 400.3895 400.9667 0.0904 -1.0000 -1.0000 5739974 1599623877.00 151.5001 59.9992 32.0000 1.9720 1.9743 400.4119 400.9891 0.0904 -1.0000 -1.0000 5740037 1599623877.10 151.5001 59.9992 32.0000 1.9724 1.9748 400.3628 400.9391 0.0903 -1.0000 -1.0000 5740099 1599623877.20 151.5001 59.9992 32.0000 1.9730 1.9753 400.5033 401.0800 0.0904 -1.0000 -1.0000 5740177 1599623877.30 151.5001 59.9992 32.0000 1.9727 1.9750 400.5215 401.0986 0.0904 -1.0000 -1.0000 5740240 1599623877.40 151.5001 59.9992 32.0000 1.9718 1.9741 400.3974 400.9756 0.0905 -1.0000 -1.0000 5740302 1599623877.50 151.4739 59.9992 32.0000 1.9722 1.9745 400.4915 401.0676 0.0902 -1.0000 -1.0000 5740380 1599623877.60 151.4739 59.9992 32.0000 1.9720 1.9744 400.5218 401.0987 0.0904 -1.0000 -1.0000 5740443 1599623877.70 151.4739 59.9992 32.0000 1.9724 1.9748 400.4666 401.0446 0.0905 -1.0000 -1.0000 5740521 1599623877.80 151.4739 59.9992 32.0000 1.9728 1.9752 400.4536 401.0301 0.0903 -1.0000 -1.0000 5740583 1599623877.90 151.4739 59.9992 32.0000 1.9731 1.9755 400.4590 401.0354 0.0903 -1.0000 -1.0000 5740646 1599623878.00 151.5090 59.9992 32.0000 1.9731 1.9754 400.4382 401.0141 0.0902 -1.0000 -1.0000 5740990 1599623878.10 151.5431 59.9992 32.0000 1.9720 1.9743 400.4901 401.0669 0.0904 -1.0000 -1.0000 5741052 1599623878.20 151.5431 59.9992 32.0000 1.9727 1.9750 400.3993 400.9758 0.0903 -1.0000 -1.0000 5741114 1599623878.30 151.5431 59.9992 32.0000 1.9726 1.9750 400.5643 401.1407 0.0903 -1.0000 -1.0000 5741192 1599623878.40 151.5431 59.9992 32.0000 1.9727 1.9750 400.4592 401.0358 0.0904 -1.0000 -1.0000 5741255 1599623878.50 151.5431 59.9992 32.0000 1.9721 1.9745 400.4988 401.0751 0.0902 -1.0000 -1.0000 5741474 1599623878.60 151.4893 59.9992 32.0000 1.9730 1.9753 400.4371 401.0129 0.0902 -1.0000 -1.0000 5741552 1599623878.70 151.4893 59.9992 32.0000 1.9724 1.9747 400.4603 401.0365 0.0903 -1.0000 -1.0000 5741614 1599623878.80 151.4893 59.9992 32.0000 1.9727 1.9750 400.5666 401.1433 0.0903 -1.0000 -1.0000 5741677 1599623878.90 151.4893 59.9992 32.0000 1.9721 1.9745 400.4232 400.9996 0.0903 -1.0000 -1.0000 5741739 1599623879.00 151.4893 59.9992 32.0000 1.9727 1.9750 400.3960 400.9730 0.0904 -1.0000 -1.0000 5741802 1599623879.10 151.5058 59.9992 32.0000 1.9727 1.9751 400.4598 401.0367 0.0904 -1.0000 -1.0000 5741864 1599623879.20 151.5101 59.9992 32.0000 1.9729 1.9752 400.5476 401.1248 0.0904 -1.0000 -1.0000 5741942 1599623879.30 151.5101 59.9992 32.0000 1.9727 1.9750 400.4821 401.0582 0.0903 -1.0000 -1.0000 5742005 1599623879.40 151.5101 59.9992 32.0000 1.9725 1.9749 400.5088 401.0858 0.0903 -1.0000 -1.0000 5742067 1599623879.50 151.5101 59.9992 32.0000 1.9726 1.9749 400.4618 401.0379 0.0902 -1.0000 -1.0000 5742833 1599623879.60 151.5101 59.9992 32.0000 1.9728 1.9751 400.5569 401.1330 0.0903 -1.0000 -1.0000 5742895 1599623879.70 151.4861 59.9987 32.0000 1.9726 1.9750 400.4267 401.0037 0.0904 -1.0000 -1.0000 5742989 1599623879.80 151.4861 59.9987 32.0000 1.9738 1.9761 400.5932 401.1701 0.0903 -1.0000 -1.0000 5743052 1599623879.90 151.4861 59.9987 32.0000 1.9729 1.9753 400.4319 401.0084 0.0903 -1.0000 -1.0000 5743114 1599623880.00 151.4861 59.9987 32.0000 1.9727 1.9750 400.4397 401.0159 0.0902 -1.0000 -1.0000 5743177 1599623880.10 151.4861 59.9987 32.0000 1.9722 1.9745 400.4691 401.0451 0.0903 -1.0000 -1.0000 5743239 1599623880.20 151.4730 59.9987 32.0000 1.9734 1.9758 400.4494 401.0256 0.0903 -1.0000 -1.0000 5743301 1599623880.30 151.4702 59.9987 32.0000 1.9725 1.9749 400.4886 401.0650 0.0903 -1.0000 -1.0000 5743379 1599623880.40 151.4702 59.9987 32.0000 1.9720 1.9743 400.4312 401.0074 0.0902 -1.0000 -1.0000 5743442 1599623880.50 151.4702 59.9987 32.0000 1.9723 1.9746 400.4356 401.0121 0.0903 -1.0000 -1.0000 5743504 1599623880.60 151.4702 59.9987 32.0000 1.9725 1.9748 400.4619 401.0376 0.0902 -1.0000 -1.0000 5743582 1599623880.70 151.4702 59.9987 32.0000 1.9727 1.9750 400.4554 401.0323 0.0904 -1.0000 -1.0000 5743645 1599623880.80 151.4803 59.9987 32.0000 1.9729 1.9752 400.4598 401.0358 0.0902 -1.0000 -1.0000 5743707 1599623880.90 151.4816 59.9987 32.0000 1.9730 1.9753 400.4707 401.0467 0.0902 -1.0000 -1.0000 5743786 1599623881.00 151.4816 59.9987 32.0000 1.9725 1.9748 400.5086 401.0850 0.0903 -1.0000 -1.0000 5743848 1599623881.10 151.4816 59.9987 32.0000 1.9720 1.9743 400.5072 401.0833 0.0903 -1.0000 -1.0000 5743910 1599623881.20 151.4816 59.9987 32.0000 1.9721 1.9744 400.3977 400.9753 0.0905 -1.0000 -1.0000 5743973 1599623881.30 151.4816 59.9987 32.0000 1.9721 1.9745 400.4640 401.0408 0.0903 -1.0000 -1.0000 5744036 1599623881.40 151.4816 59.9987 32.0000 1.9725 1.9748 400.4079 400.9835 0.0902 -1.0000 -1.0000 5744098 1599623881.50 151.4816 59.9987 32.0000 1.9724 1.9747 400.4228 400.9994 0.0903 -1.0000 -1.0000 5744192 1599623881.60 151.4816 59.9987 32.0000 1.9730 1.9753 400.4255 401.0016 0.0903 -1.0000 -1.0000 5744379 1599623881.70 151.4816 59.9987 32.0000 1.9724 1.9747 400.4800 401.0573 0.0904 -1.0000 -1.0000 5744442 1599623881.80 151.4816 59.9987 32.0000 1.9727 1.9750 400.4786 401.0554 0.0904 -1.0000 -1.0000 5744504 1599623881.90 151.5058 59.9987 32.0000 1.9724 1.9747 400.4240 400.9993 0.0902 -1.0000 -1.0000 5744582 1599623882.00 151.5058 59.9987 32.0000 1.9723 1.9746 400.4994 401.0758 0.0902 -1.0000 -1.0000 5744645 1599623882.10 151.5058 59.9987 32.0000 1.9728 1.9752 400.4776 401.0539 0.0903 -1.0000 -1.0000 5744723 1599623882.20 151.5058 59.9987 32.0000 1.9724 1.9747 400.5810 401.1576 0.0903 -1.0000 -1.0000 5744785 1599623882.30 151.5058 59.9987 32.0000 1.9727 1.9750 400.4207 400.9972 0.0903 -1.0000 -1.0000 5744864 1599623882.40 151.4677 59.9987 32.0000 1.9730 1.9754 400.4710 401.0481 0.0904 -1.0000 -1.0000 5744926 1599623882.50 151.4372 59.9987 32.0000 1.9726 1.9750 400.4474 401.0239 0.0903 -1.0000 -1.0000 5744989 1599623882.60 151.4372 59.9987 32.0000 1.9716 1.9740 400.4310 401.0076 0.0902 -1.0000 -1.0000 5745223 1599623882.70 151.4372 59.9987 32.0000 1.9722 1.9745 400.4538 401.0301 0.0903 -1.0000 -1.0000 5745301 1599623882.80 151.4372 59.9987 32.0000 1.9723 1.9746 400.5037 401.0797 0.0903 -1.0000 -1.0000 5745348 1599623882.90 151.4372 59.9987 32.0000 1.9721 1.9745 400.4198 400.9977 0.0904 -1.0000 -1.0000 5745426 1599623883.00 151.5269 59.9987 32.0000 1.9728 1.9751 400.4442 401.0212 0.0904 -1.0000 -1.0000 5745488 1599623883.10 151.5269 59.9987 32.0000 1.9724 1.9747 400.4109 400.9879 0.0904 -1.0000 -1.0000 5745973 1599623883.20 151.5269 59.9987 32.0000 1.9728 1.9751 400.4799 401.0569 0.0904 -1.0000 -1.0000 5746035 1599623883.30 151.5269 59.9987 32.0000 1.9730 1.9754 400.4640 401.0410 0.0903 -1.0000 -1.0000 5746113 1599623883.40 151.5269 59.9987 32.0000 1.9722 1.9746 400.4921 401.0692 0.0904 -1.0000 -1.0000 5746176 1599623883.50 151.5098 59.9987 32.0000 1.9722 1.9745 400.3961 400.9734 0.0904 -1.0000 -1.0000 5746254 1599623883.60 151.5092 59.9987 32.0000 1.9723 1.9747 400.3878 400.9645 0.0903 -1.0000 -1.0000 5746504 1599623883.70 151.5092 59.9987 32.0000 1.9723 1.9746 400.4528 401.0296 0.0904 -1.0000 -1.0000 5746582 1599623883.80 151.5092 59.9987 32.0000 1.9726 1.9750 400.4450 401.0217 0.0903 -1.0000 -1.0000 5746644 1599623883.90 151.5092 59.9987 32.0000 1.9730 1.9753 400.4710 401.0479 0.0904 -1.0000 -1.0000 5746707 1599623884.00 151.5030 59.9987 32.0000 1.9727 1.9750 400.3878 400.9635 0.0903 -1.0000 -1.0000 5746769 1599623884.10 151.4880 59.9987 32.0000 1.9728 1.9752 400.4309 401.0072 0.0902 -1.0000 -1.0000 5747206 1599623884.20 151.4880 59.9987 32.0000 1.9722 1.9745 400.4342 401.0106 0.0903 -1.0000 -1.0000 5747269 1599623884.30 151.4880 59.9987 32.0000 1.9724 1.9748 400.5166 401.0944 0.0905 -1.0000 -1.0000 5747347 1599623884.40 151.4880 59.9987 32.0000 1.9725 1.9748 400.3887 400.9652 0.0902 -1.0000 -1.0000 5747488 1599623884.50 151.4880 59.9987 32.0000 1.9727 1.9750 400.4488 401.0260 0.0905 -1.0000 -1.0000 5747550 1599623884.60 151.4841 59.9983 32.0000 1.9717 1.9740 400.4421 401.0199 0.0905 -1.0000 -1.0000 5747613 1599623884.70 151.4841 59.9983 32.0000 1.9723 1.9747 400.4893 401.0666 0.0904 -1.0000 -1.0000 5747675 1599623884.80 151.4841 59.9983 32.0000 1.9726 1.9750 400.4243 401.0006 0.0903 -1.0000 -1.0000 5747738 1599623884.90 151.4841 59.9983 32.0000 1.9725 1.9749 400.4579 401.0345 0.0903 -1.0000 -1.0000 5747816 1599623885.00 151.4841 59.9983 32.0000 1.9727 1.9751 400.4192 400.9953 0.0902 -1.0000 -1.0000 5747879 1599623885.10 151.4950 59.9983 32.0000 1.9730 1.9754 400.4227 400.9984 0.0902 -1.0000 -1.0000 5747941 1599623885.20 151.5006 59.9983 32.0000 1.9721 1.9744 400.4676 401.0440 0.0904 -1.0000 -1.0000 5748019 1599623885.30 151.5006 59.9983 32.0000 1.9725 1.9748 400.4602 401.0367 0.0903 -1.0000 -1.0000 5748081 1599623885.40 151.5006 59.9983 32.0000 1.9729 1.9753 400.4808 401.0574 0.0903 -1.0000 -1.0000 5748144 1599623885.50 151.5006 59.9983 32.0000 1.9727 1.9751 400.4027 400.9798 0.0904 -1.0000 -1.0000 5748206 1599623885.60 151.4997 59.9983 32.0000 1.9720 1.9743 400.3821 400.9594 0.0904 -1.0000 -1.0000 5748269 1599623885.70 151.4809 59.9983 32.0000 1.9723 1.9747 400.4154 400.9924 0.0904 -1.0000 -1.0000 5748472 1599623885.80 151.4809 59.9983 32.0000 1.9728 1.9752 400.4090 400.9851 0.0902 -1.0000 -1.0000 5748534 1599623885.90 151.4809 59.9983 32.0000 1.9728 1.9752 400.4405 401.0180 0.0904 -1.0000 -1.0000 5748597 1599623886.00 151.4809 59.9983 32.0000 1.9728 1.9752 400.3686 400.9455 0.0904 -1.0000 -1.0000 5748660 1599623886.10 151.4809 59.9983 32.0000 1.9728 1.9752 400.3787 400.9560 0.0905 -1.0000 -1.0000 5748722 1599623886.20 151.4751 59.9983 32.0000 1.9723 1.9746 400.3899 400.9663 0.0903 -1.0000 -1.0000 5749222 1599623886.30 151.4724 59.9983 32.0000 1.9724 1.9748 400.4539 401.0308 0.0904 -1.0000 -1.0000 5749284 1599623886.40 151.4724 59.9983 32.0000 1.9728 1.9752 400.4375 401.0142 0.0903 -1.0000 -1.0000 5749347 1599623886.50 151.4724 59.9983 32.0000 1.9727 1.9750 400.4244 401.0016 0.0904 -1.0000 -1.0000 5749409 1599623886.60 151.4724 59.9983 32.0000 1.9731 1.9755 400.4113 400.9884 0.0903 -1.0000 -1.0000 5749488 1599623886.70 151.4724 59.9983 32.0000 1.9727 1.9751 400.4563 401.0327 0.0903 -1.0000 -1.0000 5749659 1599623886.80 151.4533 59.9983 32.0000 1.9727 1.9751 400.3898 400.9669 0.0904 -1.0000 -1.0000 5749722 1599623886.90 151.4533 59.9983 32.0000 1.9725 1.9748 400.4200 400.9968 0.0904 -1.0000 -1.0000 5749800 1599623887.00 151.4533 59.9983 32.0000 1.9731 1.9755 400.3260 400.9025 0.0903 -1.0000 -1.0000 5749862 1599623887.10 151.4533 59.9983 32.0000 1.9722 1.9745 400.4678 401.0444 0.0903 -1.0000 -1.0000 5749925 1599623887.20 151.4533 59.9983 32.0000 1.9715 1.9738 400.4256 401.0022 0.0903 -1.0000 -1.0000 5750175 1599623887.30 151.4495 59.9983 32.0000 1.9718 1.9742 400.4271 401.0046 0.0905 -1.0000 -1.0000 5750237 1599623887.40 151.4495 59.9983 32.0000 1.9723 1.9746 400.3948 400.9716 0.0904 -1.0000 -1.0000 5750300 1599623887.50 151.4495 59.9983 32.0000 1.9727 1.9750 400.4265 401.0037 0.0904 -1.0000 -1.0000 5750362 1599623887.60 151.4495 59.9983 32.0000 1.9726 1.9749 400.3899 400.9660 0.0902 -1.0000 -1.0000 5750424 1599623887.70 151.4495 59.9983 32.0000 1.9725 1.9749 400.4380 401.0143 0.0903 -1.0000 -1.0000 5750503 1599623887.80 151.4361 59.9983 32.0000 1.9727 1.9751 400.4524 401.0303 0.0906 -1.0000 -1.0000 5750565 1599623887.90 151.4361 59.9983 32.0000 1.9725 1.9748 400.3486 400.9266 0.0905 -1.0000 -1.0000 5750628 1599623888.00 151.4361 59.9983 32.0000 1.9722 1.9746 400.4394 401.0161 0.0903 -1.0000 -1.0000 5750706 1599623888.10 151.4361 59.9983 32.0000 1.9719 1.9742 400.3376 400.9150 0.0905 -1.0000 -1.0000 5750768 1599623888.20 151.4361 59.9983 32.0000 1.9725 1.9749 400.2676 400.8428 0.0902 -1.0000 -1.0000 5750987 1599623888.30 151.4361 59.9983 32.0000 1.9724 1.9747 400.3864 400.9623 0.0903 -1.0000 -1.0000 5751049 1599623888.40 151.4483 59.9983 32.0000 1.9723 1.9746 400.4258 401.0022 0.0903 -1.0000 -1.0000 5751112 1599623888.50 151.4483 59.9983 32.0000 1.9726 1.9749 400.4236 401.0004 0.0903 -1.0000 -1.0000 5751174 1599623888.60 151.4483 59.9983 32.0000 1.9724 1.9747 400.3759 400.9526 0.0904 -1.0000 -1.0000 5751252 1599623888.70 151.4483 59.9983 32.0000 1.9724 1.9747 400.3999 400.9768 0.0904 -1.0000 -1.0000 5751487 1599623888.80 151.4483 59.9983 32.0000 1.9719 1.9743 400.3786 400.9563 0.0904 -1.0000 -1.0000 5751534 1599623888.90 151.4483 59.9983 32.0000 1.9726 1.9750 400.4828 401.0599 0.0904 -1.0000 -1.0000 5751612 1599623889.00 151.4037 59.9983 32.0000 1.9723 1.9747 400.4161 400.9923 0.0903 -1.0000 -1.0000 5751674 1599623889.10 151.4037 59.9983 32.0000 1.9719 1.9742 400.4976 401.0749 0.0904 -1.0000 -1.0000 5751737 1599623889.20 151.4037 59.9983 32.0000 1.9717 1.9740 400.4842 401.0606 0.0902 -1.0000 -1.0000 5751971 1599623889.30 151.4037 59.9983 32.0000 1.9727 1.9750 400.3768 400.9542 0.0904 -1.0000 -1.0000 5752034 1599623889.40 151.4037 59.9983 32.0000 1.9726 1.9750 400.4169 400.9937 0.0903 -1.0000 -1.0000 5752096 1599623889.50 151.4147 59.9983 32.0000 1.9721 1.9744 400.4108 400.9877 0.0904 -1.0000 -1.0000 5752174 1599623889.60 151.4147 59.9983 32.0000 1.9722 1.9745 400.3216 400.8982 0.0903 -1.0000 -1.0000 5752237 1599623889.70 151.4147 59.9983 32.0000 1.9717 1.9740 400.4102 400.9865 0.0903 -1.0000 -1.0000 5752471 1599623889.80 151.4147 59.9983 32.0000 1.9722 1.9746 400.3440 400.9209 0.0904 -1.0000 -1.0000 5752534 1599623889.90 151.4147 59.9983 32.0000 1.9719 1.9742 400.3884 400.9651 0.0903 -1.0000 -1.0000 5752596 1599623890.00 151.4153 59.9983 32.0000 1.9718 1.9741 400.3947 400.9715 0.0904 -1.0000 -1.0000 5752674 1599623890.10 151.4960 59.9979 32.0000 1.9722 1.9745 400.4131 400.9900 0.0904 -1.0000 -1.0000 5752737 1599623890.20 151.4960 59.9979 32.0000 1.9719 1.9743 400.4192 400.9967 0.0905 -1.0000 -1.0000 5752799 1599623890.30 151.4960 59.9979 32.0000 1.9724 1.9748 400.3969 400.9741 0.0904 -1.0000 -1.0000 5752987 1599623890.40 151.4960 59.9979 32.0000 1.9723 1.9747 400.4832 401.0598 0.0903 -1.0000 -1.0000 5753049 1599623890.50 151.4960 59.9979 32.0000 1.9723 1.9746 400.3705 400.9480 0.0905 -1.0000 -1.0000 5753111 1599623890.60 151.4960 59.9979 32.0000 1.9728 1.9751 400.4487 401.0258 0.0904 -1.0000 -1.0000 5753190 1599623890.70 151.5033 59.9979 32.0000 1.9724 1.9747 400.4180 400.9941 0.0902 -1.0000 -1.0000 5753252 1599623890.80 151.5033 59.9979 32.0000 1.9727 1.9750 400.4415 401.0181 0.0904 -1.0000 -1.0000 5753346 1599623890.90 151.5033 59.9979 32.0000 1.9727 1.9750 400.4485 401.0256 0.0904 -1.0000 -1.0000 5753408 1599623891.00 151.5033 59.9979 32.0000 1.9726 1.9749 400.4324 401.0099 0.0905 -1.0000 -1.0000 5753471 1599623891.10 151.5033 59.9979 32.0000 1.9726 1.9750 400.3857 400.9629 0.0904 -1.0000 -1.0000 5753549 1599623891.20 151.5090 59.9979 32.0000 1.9731 1.9754 400.4035 400.9801 0.0904 -1.0000 -1.0000 5753611 1599623891.30 151.5104 59.9979 32.0000 1.9724 1.9748 400.3668 400.9434 0.0903 -1.0000 -1.0000 5754127 1599623891.40 151.5104 59.9979 32.0000 1.9730 1.9753 400.4372 401.0138 0.0903 -1.0000 -1.0000 5754190 1599623891.50 151.5104 59.9979 32.0000 1.9726 1.9749 400.3782 400.9551 0.0904 -1.0000 -1.0000 5754267 1599623891.60 151.5104 59.9979 32.0000 1.9723 1.9747 400.4397 401.0164 0.0903 -1.0000 -1.0000 5754330 1599623891.70 151.5104 59.9979 32.0000 1.9726 1.9749 400.3366 400.9137 0.0904 -1.0000 -1.0000 5754393 1599623891.80 151.5176 59.9979 32.0000 1.9728 1.9751 400.4121 400.9890 0.0904 -1.0000 -1.0000 5754455 1599623891.90 151.5176 59.9979 32.0000 1.9731 1.9754 400.4593 401.0360 0.0903 -1.0000 -1.0000 5754517 1599623892.00 151.5176 59.9979 32.0000 1.9729 1.9753 400.4546 401.0306 0.0903 -1.0000 -1.0000 5754596 1599623892.10 151.5176 59.9979 32.0000 1.9729 1.9753 400.4154 400.9919 0.0903 -1.0000 -1.0000 5754658 1599623892.20 151.5176 59.9979 32.0000 1.9729 1.9752 400.4073 400.9841 0.0903 -1.0000 -1.0000 5754720 1599623892.30 151.4284 59.9979 32.0000 1.9725 1.9748 400.4501 401.0261 0.0902 -1.0000 -1.0000 5755377 1599623892.40 151.4284 59.9979 32.0000 1.9728 1.9751 400.4794 401.0555 0.0902 -1.0000 -1.0000 5755439 1599623892.50 151.4284 59.9979 32.0000 1.9721 1.9745 400.4172 400.9938 0.0903 -1.0000 -1.0000 5755502 1599623892.60 151.4284 59.9979 32.0000 1.9719 1.9743 400.4011 400.9774 0.0903 -1.0000 -1.0000 5755580 1599623892.70 151.4284 59.9979 32.0000 1.9719 1.9742 400.4144 400.9909 0.0903 -1.0000 -1.0000 5755642 1599623892.80 151.4333 59.9979 32.0000 1.9725 1.9749 400.4325 401.0099 0.0905 -1.0000 -1.0000 5755705 1599623892.90 151.4469 59.9979 32.0000 1.9721 1.9744 400.4717 401.0488 0.0904 -1.0000 -1.0000 5755767 1599623893.00 151.4469 59.9979 32.0000 1.9722 1.9745 400.3791 400.9555 0.0903 -1.0000 -1.0000 5755829 1599623893.10 151.4469 59.9979 32.0000 1.9720 1.9743 400.4316 401.0084 0.0904 -1.0000 -1.0000 5755892 1599623893.20 151.4469 59.9979 32.0000 1.9718 1.9741 400.3889 400.9652 0.0903 -1.0000 -1.0000 5755970 1599623893.30 151.4469 59.9979 32.0000 1.9730 1.9754 400.3794 400.9564 0.0904 -1.0000 -1.0000 5756111 1599623893.40 151.4510 59.9979 32.0000 1.9726 1.9750 400.4372 401.0134 0.0903 -1.0000 -1.0000 5756173 1599623893.50 151.4510 59.9979 32.0000 1.9729 1.9752 400.3623 400.9390 0.0904 -1.0000 -1.0000 5756252 1599623893.60 151.4510 59.9979 32.0000 1.9724 1.9747 400.4769 401.0539 0.0904 -1.0000 -1.0000 5756314 1599623893.70 151.4510 59.9979 32.0000 1.9727 1.9750 400.4127 400.9898 0.0904 -1.0000 -1.0000 5756377 1599623893.80 151.4510 59.9979 32.0000 1.9722 1.9745 400.3746 400.9512 0.0903 -1.0000 -1.0000 5756611 1599623893.90 151.4847 59.9979 32.0000 1.9727 1.9750 400.3267 400.9027 0.0902 -1.0000 -1.0000 5756673 1599623894.00 151.4847 59.9979 32.0000 1.9727 1.9750 400.5028 401.0792 0.0903 -1.0000 -1.0000 5756751 1599623894.10 151.4847 59.9979 32.0000 1.9726 1.9749 400.4778 401.0538 0.0902 -1.0000 -1.0000 5756814 1599623894.20 151.4847 59.9979 32.0000 1.9724 1.9748 400.4681 401.0454 0.0904 -1.0000 -1.0000 5756876 1599623894.30 151.4847 59.9979 32.0000 1.9716 1.9739 400.4302 401.0066 0.0902 -1.0000 -1.0000 5756939 1599623894.40 151.4847 59.9979 32.0000 1.9725 1.9748 400.3293 400.9056 0.0903 -1.0000 -1.0000 5757142 1599623894.50 151.4375 59.9979 32.0000 1.9728 1.9751 400.4102 400.9870 0.0903 -1.0000 -1.0000 5757204 1599623894.60 151.4375 59.9979 32.0000 1.9728 1.9751 400.3396 400.9164 0.0904 -1.0000 -1.0000 5757298 1599623894.70 151.4375 59.9979 32.0000 1.9721 1.9744 400.3977 400.9744 0.0903 -1.0000 -1.0000 5757361 1599623894.80 151.4375 59.9979 32.0000 1.9724 1.9748 400.3686 400.9453 0.0904 -1.0000 -1.0000 5757423 1599623894.90 151.4375 59.9979 32.0000 1.9728 1.9752 400.4055 400.9826 0.0904 -1.0000 -1.0000 5757657 1599623895.00 151.5425 59.9983 32.0000 1.9726 1.9750 400.3905 400.9666 0.0902 -1.0000 -1.0000 5757720 1599623895.10 151.5425 59.9983 32.0000 1.9726 1.9750 400.4973 401.0742 0.0903 -1.0000 -1.0000 5757782 1599623895.20 151.5425 59.9983 32.0000 1.9727 1.9751 400.4318 401.0092 0.0905 -1.0000 -1.0000 5757861 1599623895.30 151.5425 59.9983 32.0000 1.9725 1.9748 400.4551 401.0316 0.0903 -1.0000 -1.0000 5757923 1599623895.40 151.5425 59.9983 32.0000 1.9729 1.9752 400.4361 401.0125 0.0903 -1.0000 -1.0000 5757986 1599623895.50 151.5386 59.9983 32.0000 1.9727 1.9751 400.3584 400.9351 0.0904 -1.0000 -1.0000 5758048 1599623895.60 151.5121 59.9983 32.0000 1.9724 1.9747 400.4762 401.0525 0.0903 -1.0000 -1.0000 5758110 1599623895.70 151.5121 59.9983 32.0000 1.9731 1.9755 400.3925 400.9690 0.0903 -1.0000 -1.0000 5758189 1599623895.80 151.5121 59.9983 32.0000 1.9725 1.9748 400.4558 401.0321 0.0903 -1.0000 -1.0000 5758251 1599623895.90 151.5121 59.9983 32.0000 1.9730 1.9753 400.4349 401.0113 0.0902 -1.0000 -1.0000 5758470 1599623896.00 151.5121 59.9983 32.0000 1.9731 1.9754 400.3829 400.9583 0.0901 -1.0000 -1.0000 5758548 1599623896.10 151.5517 59.9983 32.0000 1.9731 1.9755 400.3955 400.9721 0.0904 -1.0000 -1.0000 5758610 1599623896.20 151.5517 59.9983 32.0000 1.9727 1.9750 400.4448 401.0213 0.0903 -1.0000 -1.0000 5758673 1599623896.30 151.5517 59.9983 32.0000 1.9726 1.9750 400.4610 401.0383 0.0904 -1.0000 -1.0000 5758751 1599623896.40 151.5517 59.9983 32.0000 1.9724 1.9748 400.5081 401.0846 0.0902 -1.0000 -1.0000 5759126 1599623896.50 151.5517 59.9983 32.0000 1.9732 1.9756 400.4786 401.0563 0.0904 -1.0000 -1.0000 5759188 1599623896.60 151.5259 59.9983 32.0000 1.9729 1.9753 400.4499 401.0260 0.0903 -1.0000 -1.0000 5759266 1599623896.70 151.5202 59.9983 32.0000 1.9723 1.9747 400.4786 401.0543 0.0902 -1.0000 -1.0000 5759329 1599623896.80 151.5202 59.9983 32.0000 1.9730 1.9753 400.4148 400.9917 0.0903 -1.0000 -1.0000 5759391 1599623896.90 151.5202 59.9983 32.0000 1.9723 1.9746 400.4424 401.0190 0.0903 -1.0000 -1.0000 5759625 1599623897.00 151.5202 59.9983 32.0000 1.9721 1.9745 400.3483 400.9240 0.0902 -1.0000 -1.0000 5759688 1599623897.10 151.5160 59.9983 32.0000 1.9730 1.9754 400.4180 400.9943 0.0903 -1.0000 -1.0000 5759751 1599623897.20 151.4861 59.9983 32.0000 1.9725 1.9749 400.3815 400.9577 0.0903 -1.0000 -1.0000 5759829 1599623897.30 151.4861 59.9983 32.0000 1.9724 1.9747 400.4126 400.9878 0.0901 -1.0000 -1.0000 5759891 1599623897.40 151.4861 59.9983 32.0000 1.9731 1.9755 400.4282 401.0048 0.0904 -1.0000 -1.0000 5800125 1599623897.50 151.4861 59.9983 32.0000 1.9728 1.9752 400.4917 401.0685 0.0903 -1.0000 -1.0000 5800203 1599623897.60 151.4861 59.9983 32.0000 1.9732 1.9756 400.3991 400.9763 0.0904 -1.0000 -1.0000 5800266 1599623897.70 151.4893 59.9983 32.0000 1.9730 1.9754 400.4171 400.9940 0.0904 -1.0000 -1.0000 5800329 1599623897.80 151.4893 59.9983 32.0000 1.9721 1.9744 400.4259 401.0019 0.0902 -1.0000 -1.0000 5800391 1599623897.90 151.4893 59.9983 32.0000 1.9726 1.9750 400.4087 400.9853 0.0903 -1.0000 -1.0000 5800454 1599623898.00 151.4893 59.9983 32.0000 1.9721 1.9744 400.3899 400.9669 0.0904 -1.0000 -1.0000 5800657 1599623898.10 151.4893 59.9983 32.0000 1.9726 1.9750 400.4406 401.0181 0.0904 -1.0000 -1.0000 5800735 1599623898.20 151.4892 59.9983 32.0000 1.9725 1.9748 400.4329 401.0099 0.0904 -1.0000 -1.0000 5800797 1599623898.30 151.4888 59.9983 32.0000 1.9722 1.9745 400.4104 400.9871 0.0903 -1.0000 -1.0000 5800860 1599623898.40 151.4888 59.9983 32.0000 1.9728 1.9752 400.4815 401.0570 0.0901 -1.0000 -1.0000 5800922 1599623898.50 151.4888 59.9983 32.0000 1.9730 1.9753 400.3715 400.9476 0.0903 -1.0000 -1.0000 5801500 1599623898.60 151.4888 59.9983 32.0000 1.9726 1.9749 400.4213 400.9984 0.0905 -1.0000 -1.0000 5801578 1599623898.70 151.4888 59.9983 32.0000 1.9725 1.9749 400.3587 400.9352 0.0904 -1.0000 -1.0000 5801641 1599623898.80 151.4928 59.9983 32.0000 1.9721 1.9745 400.4077 400.9852 0.0905 -1.0000 -1.0000 5801703 1599623898.90 151.5107 59.9983 32.0000 1.9722 1.9745 400.3517 400.9280 0.0902 -1.0000 -1.0000 5801781 1599623899.00 151.5107 59.9983 32.0000 1.9727 1.9750 400.4593 401.0364 0.0903 -1.0000 -1.0000 5801844 1599623899.10 151.5107 59.9983 32.0000 1.9724 1.9748 400.3311 400.9071 0.0902 -1.0000 -1.0000 5801906 1599623899.20 151.5107 59.9983 32.0000 1.9726 1.9749 400.4857 401.0623 0.0903 -1.0000 -1.0000 5801985 1599623899.30 151.5107 59.9983 32.0000 1.9722 1.9746 400.5112 401.0870 0.0902 -1.0000 -1.0000 5802047 1599623899.40 151.4406 59.9983 32.0000 1.9728 1.9751 400.4310 401.0072 0.0902 -1.0000 -1.0000 5802109 1599623899.50 151.4406 59.9983 32.0000 1.9727 1.9751 400.4214 400.9977 0.0903 -1.0000 -1.0000 5802500 1599623899.60 151.4406 59.9983 32.0000 1.9722 1.9745 400.4527 401.0293 0.0904 -1.0000 -1.0000 5802563 1599623899.70 151.4406 59.9983 32.0000 1.9724 1.9747 400.3748 400.9517 0.0903 -1.0000 -1.0000 5802625 1599623899.80 151.4406 59.9983 32.0000 1.9724 1.9747 400.4651 401.0415 0.0903 -1.0000 -1.0000 5802688 1599623899.90 151.4814 59.9987 32.0000 1.9723 1.9746 400.2870 400.8628 0.0903 -1.0000 -1.0000 5802750 1599623900.00 151.4854 59.9987 32.0000 1.9725 1.9749 400.4594 401.0364 0.0904 -1.0000 -1.0000 5803000 1599623900.10 151.4854 59.9987 32.0000 1.9723 1.9747 400.3932 400.9701 0.0904 -1.0000 -1.0000 5803062 1599623900.20 151.4854 59.9987 32.0000 1.9723 1.9746 400.4434 401.0208 0.0904 -1.0000 -1.0000 5803125 1599623900.30 151.4854 59.9987 32.0000 1.9723 1.9746 400.3896 400.9667 0.0904 -1.0000 -1.0000 5803203 1599623900.40 151.4854 59.9987 32.0000 1.9725 1.9749 400.3656 400.9432 0.0904 -1.0000 -1.0000 5803265 1599623900.50 151.4854 59.9987 32.0000 1.9728 1.9752 400.3669 400.9428 0.0903 -1.0000 -1.0000 5803328 1599623900.60 151.4854 59.9987 32.0000 1.9728 1.9751 400.4388 401.0159 0.0904 -1.0000 -1.0000 5803531 1599623900.70 151.4854 59.9987 32.0000 1.9729 1.9752 400.4006 400.9774 0.0904 -1.0000 -1.0000 5803594 1599623900.80 151.4854 59.9987 32.0000 1.9726 1.9750 400.4160 400.9922 0.0902 -1.0000 -1.0000 5803656 1599623900.90 151.4854 59.9987 32.0000 1.9723 1.9746 400.3535 400.9291 0.0902 -1.0000 -1.0000 5803718 1599623901.00 151.5046 59.9987 32.0000 1.9724 1.9748 400.3754 400.9515 0.0903 -1.0000 -1.0000 5803781 1599623901.10 151.5046 59.9987 32.0000 1.9718 1.9742 400.4057 400.9823 0.0903 -1.0000 -1.0000 5804078 1599623901.20 151.5046 59.9987 32.0000 1.9725 1.9748 400.4702 401.0467 0.0903 -1.0000 -1.0000 5804156 1599623901.30 151.5046 59.9987 32.0000 1.9724 1.9747 400.4245 401.0010 0.0903 -1.0000 -1.0000 5804218 1599623901.40 151.5046 59.9987 32.0000 1.9730 1.9754 400.4112 400.9874 0.0903 -1.0000 -1.0000 5804281 1599623901.50 151.5046 59.9987 32.0000 1.9728 1.9752 400.4207 400.9972 0.0903 -1.0000 -1.0000 5804359 1599623901.60 151.4802 59.9987 32.0000 1.9727 1.9750 400.3771 400.9538 0.0904 -1.0000 -1.0000 5805000 1599623901.70 151.4802 59.9987 32.0000 1.9723 1.9746 400.4706 401.0474 0.0903 -1.0000 -1.0000 5805078 1599623901.80 151.4802 59.9987 32.0000 1.9728 1.9751 400.4496 401.0260 0.0903 -1.0000 -1.0000 5805140 1599623901.90 151.4802 59.9987 32.0000 1.9729 1.9753 400.4772 401.0544 0.0904 -1.0000 -1.0000 5805202 1599623902.00 151.4802 59.9987 32.0000 1.9725 1.9748 400.4780 401.0545 0.0904 -1.0000 -1.0000 5805281 1599623902.10 151.4485 59.9987 32.0000 1.9726 1.9750 400.4999 401.0773 0.0904 -1.0000 -1.0000 5805343 1599623902.20 151.4485 59.9987 32.0000 1.9722 1.9746 400.4576 401.0347 0.0903 -1.0000 -1.0000 5805405 1599623902.30 151.4485 59.9987 32.0000 1.9719 1.9742 400.4381 401.0140 0.0903 -1.0000 -1.0000 5805484 1599623902.40 151.4485 59.9987 32.0000 1.9726 1.9749 400.3762 400.9532 0.0904 -1.0000 -1.0000 5805546 1599623902.50 151.4485 59.9987 32.0000 1.9729 1.9752 400.4169 400.9934 0.0903 -1.0000 -1.0000 5805608 1599623902.60 151.4719 59.9987 32.0000 1.9731 1.9754 400.4819 401.0586 0.0903 -1.0000 -1.0000 5805687 1599623902.70 151.5204 59.9987 32.0000 1.9723 1.9747 400.4417 401.0182 0.0904 -1.0000 -1.0000 5805749 1599623902.80 151.5204 59.9987 32.0000 1.9723 1.9746 400.3954 400.9719 0.0903 -1.0000 -1.0000 5805812 1599623902.90 151.5204 59.9987 32.0000 1.9723 1.9747 400.4173 400.9942 0.0903 -1.0000 -1.0000 5805890 1599623903.00 151.5204 59.9987 32.0000 1.9722 1.9746 400.4580 401.0343 0.0903 -1.0000 -1.0000 5805952 1599623903.10 151.5204 59.9987 32.0000 1.9726 1.9750 400.3972 400.9741 0.0904 -1.0000 -1.0000 5806015 1599623903.20 151.5003 59.9987 32.0000 1.9721 1.9744 400.4602 401.0365 0.0902 -1.0000 -1.0000 5806093 1599623903.30 151.5003 59.9987 32.0000 1.9725 1.9748 400.4429 401.0191 0.0903 -1.0000 -1.0000 5806155 1599623903.40 151.5003 59.9987 32.0000 1.9735 1.9758 400.4166 400.9939 0.0904 -1.0000 -1.0000 5806218 1599623903.50 151.5003 59.9987 32.0000 1.9729 1.9752 400.4397 401.0171 0.0904 -1.0000 -1.0000 5806280 1599623903.60 151.5003 59.9987 32.0000 1.9723 1.9747 400.4925 401.0684 0.0902 -1.0000 -1.0000 5806343 1599623903.70 151.5003 59.9987 32.0000 1.9723 1.9746 400.4354 401.0127 0.0905 -1.0000 -1.0000 5806421 1599623903.80 151.5003 59.9987 32.0000 1.9733 1.9757 400.4409 401.0170 0.0901 -1.0000 -1.0000 5806499 1599623903.90 151.5003 59.9987 32.0000 1.9730 1.9753 400.3998 400.9754 0.0902 -1.0000 -1.0000 5806562 1599623904.00 151.5003 59.9987 32.0000 1.9731 1.9754 400.4107 400.9867 0.0902 -1.0000 -1.0000 5806640 1599623904.10 151.5003 59.9987 32.0000 1.9722 1.9746 400.4118 400.9876 0.0902 -1.0000 -1.0000 5806702 1599623904.20 151.5003 59.9987 32.0000 1.9729 1.9753 400.4301 401.0067 0.0903 -1.0000 -1.0000 5806764 1599623904.30 151.5003 59.9987 32.0000 1.9724 1.9747 400.4836 401.0599 0.0902 -1.0000 -1.0000 5806843 1599623904.40 151.4939 59.9987 32.0000 1.9729 1.9753 400.4396 401.0172 0.0904 -1.0000 -1.0000 5806905 1599623904.50 151.4939 59.9987 32.0000 1.9721 1.9744 400.4613 401.0379 0.0903 -1.0000 -1.0000 5806968 1599623904.60 151.4939 59.9987 32.0000 1.9734 1.9758 400.4319 401.0086 0.0903 -1.0000 -1.0000 5807030 1599623904.70 151.4939 59.9987 32.0000 1.9731 1.9755 400.4673 401.0438 0.0903 -1.0000 -1.0000 5807858 1599623904.80 151.4939 59.9987 32.0000 1.9726 1.9750 400.4398 401.0154 0.0901 -1.0000 -1.0000 5807920 1599623904.90 151.4980 59.9988 32.0000 1.9724 1.9748 400.4841 401.0606 0.0903 -1.0000 -1.0000 5807999 1599623905.00 151.5019 59.9990 32.0000 1.9724 1.9748 400.4330 401.0089 0.0902 -1.0000 -1.0000 5808061 1599623905.10 151.5019 59.9990 32.0000 1.9733 1.9756 400.3211 400.8977 0.0904 -1.0000 -1.0000 5808123 1599623905.20 151.5019 59.9990 32.0000 1.9725 1.9749 400.4084 400.9854 0.0904 -1.0000 -1.0000 5808202 1599623905.30 151.5019 59.9990 32.0000 1.9721 1.9744 400.3756 400.9521 0.0903 -1.0000 -1.0000 5808264 1599623905.40 151.5019 59.9990 32.0000 1.9728 1.9751 400.3963 400.9720 0.0902 -1.0000 -1.0000 5808327 1599623905.50 151.4429 59.9990 32.0000 1.9721 1.9745 400.3303 400.9076 0.0904 -1.0000 -1.0000 5808405 1599623905.60 151.4429 59.9990 32.0000 1.9726 1.9749 400.4192 400.9953 0.0903 -1.0000 -1.0000 5808467 1599623905.70 151.4429 59.9990 32.0000 1.9723 1.9747 400.4126 400.9896 0.0904 -1.0000 -1.0000 5808530 1599623905.80 151.4429 59.9990 32.0000 1.9721 1.9745 400.4747 401.0524 0.0904 -1.0000 -1.0000 5808592 1599623905.90 151.4429 59.9990 32.0000 1.9723 1.9747 400.3819 400.9583 0.0903 -1.0000 -1.0000 5808655 1599623906.00 151.4595 59.9990 32.0000 1.9727 1.9751 400.4542 401.0304 0.0902 -1.0000 -1.0000 5808733 1599623906.10 151.4893 59.9990 32.0000 1.9729 1.9752 400.3625 400.9386 0.0903 -1.0000 -1.0000 5808795 1599623906.20 151.4893 59.9990 32.0000 1.9733 1.9756 400.3633 400.9400 0.0904 -1.0000 -1.0000 5808858 1599623906.30 151.4893 59.9990 32.0000 1.9724 1.9747 400.4394 401.0162 0.0903 -1.0000 -1.0000 5808936 1599623906.40 151.4893 59.9990 32.0000 1.9726 1.9749 400.4003 400.9768 0.0903 -1.0000 -1.0000 5808999 1599623906.50 151.4893 59.9990 32.0000 1.9726 1.9750 400.4633 401.0403 0.0904 -1.0000 -1.0000 5809061 1599623906.60 151.4960 59.9990 32.0000 1.9730 1.9753 400.4188 400.9954 0.0903 -1.0000 -1.0000 5809139 1599623906.70 151.4960 59.9990 32.0000 1.9717 1.9741 400.4209 400.9980 0.0904 -1.0000 -1.0000 5809201 1599623906.80 151.4960 59.9990 32.0000 1.9720 1.9743 400.3776 400.9544 0.0903 -1.0000 -1.0000 5809373 1599623906.90 151.4960 59.9990 32.0000 1.9727 1.9750 400.4169 400.9931 0.0903 -1.0000 -1.0000 5809452 1599623907.00 151.4960 59.9990 32.0000 1.9727 1.9751 400.3827 400.9592 0.0903 -1.0000 -1.0000 5809514 1599623907.10 151.4789 59.9990 32.0000 1.9724 1.9748 400.4334 401.0102 0.0904 -1.0000 -1.0000 5809577 1599623907.20 151.4722 59.9990 32.0000 1.9729 1.9752 400.3807 400.9581 0.0904 -1.0000 -1.0000 5809655 1599623907.30 151.4722 59.9990 32.0000 1.9727 1.9750 400.4536 401.0295 0.0903 -1.0000 -1.0000 5809889 1599623907.40 151.4722 59.9990 32.0000 1.9729 1.9752 400.4077 400.9847 0.0904 -1.0000 -1.0000 5809951 1599623907.50 151.4722 59.9990 32.0000 1.9727 1.9750 400.5040 401.0804 0.0903 -1.0000 -1.0000 5810014 1599623907.60 151.4722 59.9990 32.0000 1.9724 1.9748 400.4834 401.0598 0.0903 -1.0000 -1.0000 5810076 1599623907.70 151.4771 59.9990 32.0000 1.9730 1.9753 400.4720 401.0494 0.0904 -1.0000 -1.0000 5810155 1599623907.80 151.4771 59.9990 32.0000 1.9730 1.9754 400.4252 401.0014 0.0903 -1.0000 -1.0000 5810404 1599623907.90 151.4771 59.9990 32.0000 1.9722 1.9746 400.4532 401.0293 0.0902 -1.0000 -1.0000 5810467 1599623908.00 151.4771 59.9990 32.0000 1.9728 1.9751 400.4111 400.9874 0.0903 -1.0000 -1.0000 5810576 1599623908.10 151.4771 59.9990 32.0000 1.9727 1.9750 400.4302 401.0068 0.0903 -1.0000 -1.0000 5810639 1599623908.20 151.4955 59.9990 32.0000 1.9726 1.9749 400.4100 400.9865 0.0903 -1.0000 -1.0000 5810701 1599623908.30 151.5067 59.9990 32.0000 1.9723 1.9746 400.4233 400.9995 0.0903 -1.0000 -1.0000 5811139 1599623908.40 151.5067 59.9990 32.0000 1.9722 1.9745 400.4140 400.9905 0.0903 -1.0000 -1.0000 5811201 1599623908.50 151.5067 59.9990 32.0000 1.9729 1.9752 400.4294 401.0052 0.0902 -1.0000 -1.0000 5811264 1599623908.60 151.5067 59.9990 32.0000 1.9725 1.9748 400.4856 401.0625 0.0904 -1.0000 -1.0000 5811342 1599623908.70 151.5067 59.9990 32.0000 1.9722 1.9746 400.3976 400.9744 0.0904 -1.0000 -1.0000 5811404 1599623908.80 151.4714 59.9990 32.0000 1.9720 1.9743 400.4286 401.0054 0.0904 -1.0000 -1.0000 5811498 1599623908.90 151.4714 59.9990 32.0000 1.9725 1.9749 400.3813 400.9575 0.0903 -1.0000 -1.0000 5811576 1599623909.00 151.4714 59.9990 32.0000 1.9724 1.9747 400.4076 400.9844 0.0904 -1.0000 -1.0000 5811639 1599623909.10 151.4714 59.9990 32.0000 1.9725 1.9749 400.4225 400.9991 0.0903 -1.0000 -1.0000 5811701 1599623909.20 151.4714 59.9990 32.0000 1.9727 1.9750 400.4619 401.0393 0.0904 -1.0000 -1.0000 5811764 1599623909.30 151.4866 59.9990 32.0000 1.9723 1.9747 400.4706 401.0471 0.0903 -1.0000 -1.0000 5811998 1599623909.40 151.4866 59.9990 32.0000 1.9724 1.9747 400.4584 401.0353 0.0904 -1.0000 -1.0000 5812060 1599623909.50 151.4866 59.9990 32.0000 1.9726 1.9749 400.4241 400.9997 0.0902 -1.0000 -1.0000 5812123 1599623909.60 151.4866 59.9990 32.0000 1.9724 1.9748 400.4172 400.9939 0.0903 -1.0000 -1.0000 5812185 1599623909.70 151.4866 59.9990 32.0000 1.9733 1.9757 400.4854 401.0621 0.0903 -1.0000 -1.0000 5812263 1599623909.80 151.4854 59.9990 32.0000 1.9729 1.9752 400.4522 401.0288 0.0903 -1.0000 -1.0000 5812326 1599623909.90 151.4702 59.9989 32.0000 1.9726 1.9750 400.3608 400.9372 0.0902 -1.0000 -1.0000 5812388 1599623910.00 151.4702 59.9989 32.0000 1.9725 1.9748 400.3859 400.9625 0.0904 -1.0000 -1.0000 5812466 1599623910.10 151.4702 59.9989 32.0000 1.9722 1.9746 400.4705 401.0481 0.0904 -1.0000 -1.0000 5812529 1599623910.20 151.4702 59.9989 32.0000 1.9720 1.9743 400.4086 400.9853 0.0903 -1.0000 -1.0000 5812591 1599623910.30 151.4702 59.9989 32.0000 1.9716 1.9739 400.4282 401.0038 0.0902 -1.0000 -1.0000 5812873 1599623910.40 151.4702 59.9989 32.0000 1.9726 1.9749 400.4524 401.0293 0.0904 -1.0000 -1.0000 5812935 1599623910.50 151.5022 59.9989 32.0000 1.9724 1.9747 400.4376 401.0142 0.0903 -1.0000 -1.0000 5812998 1599623910.60 151.5022 59.9989 32.0000 1.9731 1.9754 400.3844 400.9611 0.0904 -1.0000 -1.0000 5813076 1599623910.70 151.5022 59.9989 32.0000 1.9731 1.9755 400.5078 401.0843 0.0903 -1.0000 -1.0000 5813138 1599623910.80 151.5022 59.9989 32.0000 1.9726 1.9750 400.3938 400.9699 0.0903 -1.0000 -1.0000 5813513 1599623910.90 151.5022 59.9989 32.0000 1.9726 1.9749 400.4506 401.0269 0.0903 -1.0000 -1.0000 5813591 1599623911.00 151.4895 59.9989 32.0000 1.9720 1.9744 400.4719 401.0486 0.0903 -1.0000 -1.0000 5813654 1599623911.10 151.4800 59.9989 32.0000 1.9726 1.9749 400.3968 400.9733 0.0903 -1.0000 -1.0000 5813716 1599623911.20 151.4800 59.9989 32.0000 1.9722 1.9746 400.4844 401.0598 0.0902 -1.0000 -1.0000 5813794 1599623911.30 151.4800 59.9989 32.0000 1.9728 1.9751 400.4103 400.9870 0.0903 -1.0000 -1.0000 5814013 1599623911.40 151.4800 59.9989 32.0000 1.9725 1.9749 400.3642 400.9406 0.0903 -1.0000 -1.0000 5814076 1599623911.50 151.4800 59.9989 32.0000 1.9723 1.9746 400.4705 401.0477 0.0904 -1.0000 -1.0000 5814154 1599623911.60 151.5348 59.9989 32.0000 1.9730 1.9754 400.4919 401.0685 0.0903 -1.0000 -1.0000 5814216 1599623911.70 151.5348 59.9989 32.0000 1.9724 1.9747 400.3997 400.9759 0.0903 -1.0000 -1.0000 5814294 1599623911.80 151.5348 59.9989 32.0000 1.9718 1.9741 400.4439 401.0206 0.0904 -1.0000 -1.0000 5814622 1599623911.90 151.5348 59.9989 32.0000 1.9727 1.9751 400.4371 401.0139 0.0903 -1.0000 -1.0000 5814685 1599623912.00 151.5348 59.9989 32.0000 1.9723 1.9747 400.4095 400.9867 0.0904 -1.0000 -1.0000 5814747 1599623912.10 151.4743 59.9989 32.0000 1.9729 1.9753 400.3858 400.9621 0.0902 -1.0000 -1.0000 5814809 1599623912.20 151.4555 59.9989 32.0000 1.9722 1.9745 400.4485 401.0257 0.0905 -1.0000 -1.0000 5814872 1599623912.30 151.4555 59.9989 32.0000 1.9718 1.9742 400.4685 401.0454 0.0904 -1.0000 -1.0000 5814950 1599623912.40 151.4555 59.9989 32.0000 1.9727 1.9751 400.3941 400.9710 0.0904 -1.0000 -1.0000 5815122 1599623912.50 151.4555 59.9989 32.0000 1.9725 1.9749 400.4638 401.0407 0.0904 -1.0000 -1.0000 5815185 1599623912.60 151.4555 59.9989 32.0000 1.9728 1.9752 400.4022 400.9803 0.0905 -1.0000 -1.0000 5815263 1599623912.70 151.4664 59.9989 32.0000 1.9729 1.9753 400.4425 401.0196 0.0904 -1.0000 -1.0000 5815325 1599623912.80 151.4664 59.9989 32.0000 1.9729 1.9752 400.3496 400.9261 0.0903 -1.0000 -1.0000 5815388 1599623912.90 151.4664 59.9989 32.0000 1.9727 1.9750 400.4271 401.0039 0.0903 -1.0000 -1.0000 5815544 1599623913.00 151.4664 59.9989 32.0000 1.9729 1.9753 400.3731 400.9492 0.0903 -1.0000 -1.0000 5815606 1599623913.10 151.4664 59.9989 32.0000 1.9728 1.9751 400.4255 401.0017 0.0903 -1.0000 -1.0000 5815669 1599623913.20 151.4859 59.9989 32.0000 1.9731 1.9754 400.4830 401.0599 0.0903 -1.0000 -1.0000 5815747 1599623913.30 151.4859 59.9989 32.0000 1.9727 1.9751 400.4071 400.9836 0.0904 -1.0000 -1.0000 5815809 1599623913.40 151.4859 59.9989 32.0000 1.9723 1.9746 400.4012 400.9782 0.0904 -1.0000 -1.0000 5816372 1599623913.50 151.4859 59.9989 32.0000 1.9722 1.9745 400.3951 400.9712 0.0903 -1.0000 -1.0000 5816450 1599623913.60 151.4859 59.9989 32.0000 1.9726 1.9750 400.4595 401.0355 0.0902 -1.0000 -1.0000 5816512 1599623913.70 151.4844 59.9989 32.0000 1.9723 1.9746 400.3472 400.9234 0.0903 -1.0000 -1.0000 5816591 1599623913.80 151.4804 59.9989 32.0000 1.9723 1.9747 400.4205 400.9973 0.0903 -1.0000 -1.0000 5816653 1599623913.90 151.4804 59.9989 32.0000 1.9730 1.9753 400.3579 400.9339 0.0903 -1.0000 -1.0000 5817028 1599623914.00 151.4804 59.9989 32.0000 1.9723 1.9746 400.3778 400.9539 0.0903 -1.0000 -1.0000 5817106 1599623914.10 151.4804 59.9989 32.0000 1.9725 1.9749 400.3606 400.9371 0.0903 -1.0000 -1.0000 5817168 1599623914.20 151.4804 59.9989 32.0000 1.9726 1.9750 400.4044 400.9813 0.0904 -1.0000 -1.0000 5817231 1599623914.30 151.4566 59.9989 32.0000 1.9727 1.9751 400.3582 400.9339 0.0902 -1.0000 -1.0000 5817293 1599623914.40 151.4566 59.9989 32.0000 1.9723 1.9746 400.3857 400.9627 0.0904 -1.0000 -1.0000 5817528 1599623914.50 151.4566 59.9989 32.0000 1.9720 1.9744 400.3655 400.9415 0.0902 -1.0000 -1.0000 5817590 1599623914.60 151.4566 59.9989 32.0000 1.9722 1.9746 400.4560 401.0332 0.0904 -1.0000 -1.0000 5817653 1599623914.70 151.4566 59.9989 32.0000 1.9725 1.9748 400.3678 400.9441 0.0903 -1.0000 -1.0000 5817731 1599623914.80 151.4899 59.9990 32.0000 1.9725 1.9748 400.3604 400.9372 0.0904 -1.0000 -1.0000 5817793 1599623914.90 151.5013 59.9990 32.0000 1.9720 1.9743 400.3471 400.9228 0.0903 -1.0000 -1.0000 5817856 1599623915.00 151.5013 59.9990 32.0000 1.9728 1.9752 400.3447 400.9214 0.0903 -1.0000 -1.0000 5817918 1599623915.10 151.5013 59.9990 32.0000 1.9727 1.9750 400.3865 400.9631 0.0903 -1.0000 -1.0000 5817981 1599623915.20 151.5013 59.9990 32.0000 1.9729 1.9753 400.3954 400.9731 0.0905 -1.0000 -1.0000 5818059 1599623915.30 151.5013 59.9990 32.0000 1.9723 1.9747 400.3908 400.9674 0.0903 -1.0000 -1.0000 5818121 1599623915.40 151.4527 59.9990 32.0000 1.9722 1.9745 400.3373 400.9141 0.0904 -1.0000 -1.0000 5818184 1599623915.50 151.4527 59.9990 32.0000 1.9721 1.9745 400.3595 400.9373 0.0905 -1.0000 -1.0000 5818371 1599623915.60 151.4527 59.9990 32.0000 1.9725 1.9749 400.3537 400.9299 0.0902 -1.0000 -1.0000 5818434 1599623915.70 151.4527 59.9990 32.0000 1.9720 1.9743 400.3296 400.9066 0.0904 -1.0000 -1.0000 5818512 1599623915.80 151.4527 59.9990 32.0000 1.9718 1.9742 400.3646 400.9411 0.0903 -1.0000 -1.0000 5818574 1599623915.90 151.4527 59.9990 32.0000 1.9713 1.9736 400.4150 400.9912 0.0903 -1.0000 -1.0000 5818637 1599623916.00 151.4324 59.9990 32.0000 1.9721 1.9745 400.3636 400.9396 0.0902 -1.0000 -1.0000 5818871 1599623916.10 151.4324 59.9990 32.0000 1.9720 1.9743 400.4250 401.0013 0.0903 -1.0000 -1.0000 5818934 1599623916.20 151.4324 59.9990 32.0000 1.9723 1.9747 400.3715 400.9485 0.0904 -1.0000 -1.0000 5818996 1599623916.30 151.4324 59.9990 32.0000 1.9718 1.9741 400.3810 400.9575 0.0904 -1.0000 -1.0000 5819074 1599623916.40 151.4324 59.9990 32.0000 1.9720 1.9743 400.3771 400.9543 0.0904 -1.0000 -1.0000 5819137 1599623916.50 151.4946 59.9990 32.0000 1.9721 1.9744 400.3761 400.9524 0.0903 -1.0000 -1.0000 5819511 1599623916.60 151.4946 59.9990 32.0000 1.9725 1.9749 400.4633 401.0407 0.0904 -1.0000 -1.0000 5819590 1599623916.70 151.4946 59.9990 32.0000 1.9727 1.9751 400.3964 400.9733 0.0904 -1.0000 -1.0000 5819652 1599623916.80 151.4946 59.9990 32.0000 1.9728 1.9751 400.4609 401.0375 0.0903 -1.0000 -1.0000 5819714 1599623916.90 151.4946 59.9990 32.0000 1.9725 1.9748 400.3151 400.8915 0.0903 -1.0000 -1.0000 5819777 1599623917.00 151.4707 59.9990 32.0000 1.9720 1.9743 400.4213 400.9974 0.0903 -1.0000 -1.0000 5820027 1599623917.10 151.4691 59.9990 32.0000 1.9722 1.9745 400.4567 401.0334 0.0903 -1.0000 -1.0000 5820090 1599623917.20 151.4691 59.9990 32.0000 1.9728 1.9751 400.4368 401.0126 0.0902 -1.0000 -1.0000 5820152 1599623917.30 151.4691 59.9990 32.0000 1.9726 1.9750 400.3353 400.9115 0.0903 -1.0000 -1.0000 5820214 1599623917.40 151.4691 59.9990 32.0000 1.9716 1.9739 400.3768 400.9527 0.0902 -1.0000 -1.0000 5820277 1599623917.50 151.4691 59.9990 32.0000 1.9717 1.9741 400.3406 400.9174 0.0904 -1.0000 -1.0000 5820355 1599623917.60 151.4439 59.9990 32.0000 1.9726 1.9749 400.3846 400.9617 0.0905 -1.0000 -1.0000 5820417 1599623917.70 151.4402 59.9990 32.0000 1.9726 1.9750 400.3148 400.8914 0.0903 -1.0000 -1.0000 5820590 1599623917.80 151.4402 59.9990 32.0000 1.9722 1.9746 400.4079 400.9849 0.0904 -1.0000 -1.0000 5820652 1599623917.90 151.4402 59.9990 32.0000 1.9720 1.9744 400.4010 400.9782 0.0904 -1.0000 -1.0000 5820714 1599623918.00 151.4402 59.9990 32.0000 1.9713 1.9736 400.3519 400.9277 0.0903 -1.0000 -1.0000 5820793 1599623918.10 151.4402 59.9990 32.0000 1.9719 1.9742 400.4231 401.0000 0.0903 -1.0000 -1.0000 5820855 1599623918.20 151.4859 59.9990 32.0000 1.9723 1.9747 400.4431 401.0196 0.0903 -1.0000 -1.0000 5820917 1599623918.30 151.4859 59.9990 32.0000 1.9719 1.9743 400.4788 401.0564 0.0904 -1.0000 -1.0000 5820996 1599623918.40 151.4859 59.9990 32.0000 1.9723 1.9746 400.3910 400.9675 0.0903 -1.0000 -1.0000 5821058 1599623918.50 151.4859 59.9990 32.0000 1.9722 1.9746 400.3744 400.9511 0.0903 -1.0000 -1.0000 5821120 1599623918.60 151.4859 59.9990 32.0000 1.9728 1.9752 400.4086 400.9853 0.0904 -1.0000 -1.0000 5821871 1599623918.70 151.4884 59.9990 32.0000 1.9723 1.9747 400.4301 401.0076 0.0904 -1.0000 -1.0000 5821933 1599623918.80 151.4891 59.9990 32.0000 1.9728 1.9751 400.3873 400.9643 0.0904 -1.0000 -1.0000 5821996 1599623918.90 151.4891 59.9990 32.0000 1.9727 1.9750 400.3341 400.9100 0.0903 -1.0000 -1.0000 5822058 1599623919.00 151.4891 59.9990 32.0000 1.9719 1.9742 400.4305 401.0070 0.0902 -1.0000 -1.0000 5822120 1599623919.10 151.4891 59.9990 32.0000 1.9720 1.9744 400.3787 400.9545 0.0903 -1.0000 -1.0000 5822183 1599623919.20 151.4891 59.9990 32.0000 1.9727 1.9751 400.4606 401.0385 0.0905 -1.0000 -1.0000 5822261 1599623919.30 151.5033 59.9990 32.0000 1.9730 1.9753 400.4286 401.0053 0.0903 -1.0000 -1.0000 5822323 1599623919.40 151.5033 59.9990 32.0000 1.9728 1.9752 400.5428 401.1193 0.0903 -1.0000 -1.0000 5822386 1599623919.50 151.5033 59.9990 32.0000 1.9723 1.9746 400.3934 400.9690 0.0902 -1.0000 -1.0000 5822464 1599623919.60 151.5033 59.9990 32.0000 1.9730 1.9753 400.4409 401.0171 0.0903 -1.0000 -1.0000 5822527 1599623919.70 151.5033 59.9990 32.0000 1.9733 1.9756 400.4812 401.0577 0.0903 -1.0000 -1.0000 5822604 1599623919.80 151.5316 59.9989 32.0000 1.9732 1.9756 400.4369 401.0134 0.0904 -1.0000 -1.0000 5822667 1599623919.90 151.5400 59.9989 32.0000 1.9724 1.9748 400.5259 401.1022 0.0902 -1.0000 -1.0000 5822729 1599623920.00 151.5400 59.9989 32.0000 1.9720 1.9744 400.4637 401.0392 0.0903 -1.0000 -1.0000 5822792 1599623920.10 151.5400 59.9989 32.0000 1.9725 1.9748 400.4115 400.9892 0.0904 -1.0000 -1.0000 5822855 1599623920.20 151.5400 59.9989 32.0000 1.9727 1.9750 400.4647 401.0400 0.0901 -1.0000 -1.0000 5822917 1599623920.30 151.5400 59.9989 32.0000 1.9727 1.9751 400.4673 401.0429 0.0902 -1.0000 -1.0000 5822995 1599623920.40 151.5400 59.9989 32.0000 1.9727 1.9750 400.4094 400.9858 0.0903 -1.0000 -1.0000 5823058 1599623920.50 151.5400 59.9989 32.0000 1.9727 1.9751 400.3628 400.9387 0.0902 -1.0000 -1.0000 5823120 1599623920.60 151.5400 59.9989 32.0000 1.9722 1.9746 400.4974 401.0737 0.0903 -1.0000 -1.0000 5823198 1599623920.70 151.5400 59.9989 32.0000 1.9732 1.9755 400.4027 400.9798 0.0904 -1.0000 -1.0000 5823261 1599623920.80 151.5400 59.9989 32.0000 1.9720 1.9743 400.3639 400.9393 0.0901 -1.0000 -1.0000 5823323 1599623920.90 151.5400 59.9989 32.0000 1.9726 1.9749 400.4559 401.0333 0.0904 -1.0000 -1.0000 5823386 1599623921.00 151.5702 59.9989 32.0000 1.9731 1.9754 400.3591 400.9357 0.0903 -1.0000 -1.0000 5823448 1599623921.10 151.5702 59.9989 32.0000 1.9721 1.9744 400.4881 401.0650 0.0903 -1.0000 -1.0000 5823510 1599623921.20 151.5702 59.9989 32.0000 1.9726 1.9749 400.4467 401.0224 0.0902 -1.0000 -1.0000 5823854 1599623921.30 151.5702 59.9989 32.0000 1.9734 1.9757 400.4519 401.0277 0.0901 -1.0000 -1.0000 5823917 1599623921.40 151.5702 59.9989 32.0000 1.9731 1.9754 400.4771 401.0529 0.0902 -1.0000 -1.0000 5823979 1599623921.50 151.5691 59.9989 32.0000 1.9729 1.9752 400.3913 400.9674 0.0903 -1.0000 -1.0000 5824042 1599623921.60 151.5518 59.9989 32.0000 1.9731 1.9755 400.4081 400.9844 0.0903 -1.0000 -1.0000 5824104 1599623921.70 151.5518 59.9989 32.0000 1.9726 1.9750 400.5497 401.1259 0.0903 -1.0000 -1.0000 5824354 1599623921.80 151.5518 59.9989 32.0000 1.9728 1.9751 400.4119 400.9889 0.0904 -1.0000 -1.0000 5824417 1599623921.90 151.5518 59.9989 32.0000 1.9728 1.9751 400.4288 401.0051 0.0902 -1.0000 -1.0000 5824495 1599623922.00 151.5518 59.9989 32.0000 1.9730 1.9754 400.4161 400.9918 0.0902 -1.0000 -1.0000 5824557 1599623922.10 151.5194 59.9989 32.0000 1.9735 1.9758 400.4497 401.0262 0.0903 -1.0000 -1.0000 5824620 1599623922.20 151.5194 59.9989 32.0000 1.9730 1.9754 400.4287 401.0054 0.0903 -1.0000 -1.0000 5824901 1599623922.30 151.5194 59.9989 32.0000 1.9730 1.9754 400.4027 400.9783 0.0902 -1.0000 -1.0000 5824979 1599623922.40 151.5194 59.9989 32.0000 1.9729 1.9753 400.4296 401.0060 0.0903 -1.0000 -1.0000 5825042 1599623922.50 151.5194 59.9989 32.0000 1.9726 1.9750 400.4206 400.9969 0.0903 -1.0000 -1.0000 5825104 1599623922.60 151.5186 59.9989 32.0000 1.9725 1.9748 400.4565 401.0327 0.0902 -1.0000 -1.0000 5825166 1599623922.70 151.5140 59.9989 32.0000 1.9728 1.9751 400.4065 400.9824 0.0902 -1.0000 -1.0000 5825354 1599623922.80 151.5140 59.9989 32.0000 1.9729 1.9752 400.4473 401.0231 0.0901 -1.0000 -1.0000 5825416 1599623922.90 151.5140 59.9989 32.0000 1.9728 1.9751 400.4149 400.9905 0.0902 -1.0000 -1.0000 5825495 1599623923.00 151.5140 59.9989 32.0000 1.9726 1.9749 400.4272 401.0036 0.0902 -1.0000 -1.0000 5825557 1599623923.10 151.5140 59.9989 32.0000 1.9725 1.9749 400.4056 400.9818 0.0903 -1.0000 -1.0000 5825619 1599623923.20 151.5106 59.9989 32.0000 1.9729 1.9753 400.4522 401.0293 0.0904 -1.0000 -1.0000 5825870 1599623923.30 151.5106 59.9989 32.0000 1.9739 1.9762 400.4796 401.0566 0.0903 -1.0000 -1.0000 5825932 1599623923.40 151.5106 59.9989 32.0000 1.9726 1.9749 400.4811 401.0579 0.0903 -1.0000 -1.0000 5825995 1599623923.50 151.5106 59.9989 32.0000 1.9727 1.9750 400.3955 400.9714 0.0902 -1.0000 -1.0000 5826073 1599623923.60 151.5106 59.9989 32.0000 1.9719 1.9743 400.4676 401.0428 0.0901 -1.0000 -1.0000 5826135 1599623923.70 151.5129 59.9989 32.0000 1.9731 1.9754 400.4613 401.0374 0.0902 -1.0000 -1.0000 5826369 1599623923.80 151.5173 59.9989 32.0000 1.9731 1.9754 400.4694 401.0452 0.0902 -1.0000 -1.0000 5826432 1599623923.90 151.5173 59.9989 32.0000 1.9730 1.9753 400.4666 401.0430 0.0903 -1.0000 -1.0000 5826494 1599623924.00 151.5173 59.9989 32.0000 1.9729 1.9752 400.4137 400.9889 0.0901 -1.0000 -1.0000 5826572 1599623924.10 151.5173 59.9989 32.0000 1.9729 1.9753 400.4905 401.0659 0.0902 -1.0000 -1.0000 5826635 1599623924.20 151.5173 59.9989 32.0000 1.9725 1.9749 400.4864 401.0627 0.0903 -1.0000 -1.0000 5826698 1599623924.30 151.5636 59.9989 32.0000 1.9732 1.9755 400.5093 401.0861 0.0903 -1.0000 -1.0000 5826900 1599623924.40 151.5636 59.9989 32.0000 1.9731 1.9755 400.4526 401.0288 0.0903 -1.0000 -1.0000 5826963 1599623924.50 151.5636 59.9989 32.0000 1.9730 1.9754 400.4804 401.0564 0.0902 -1.0000 -1.0000 5827026 1599623924.60 151.5636 59.9989 32.0000 1.9736 1.9760 400.4509 401.0268 0.0902 -1.0000 -1.0000 5827103 1599623924.70 151.5636 59.9989 32.0000 1.9729 1.9753 400.4891 401.0655 0.0903 -1.0000 -1.0000 5827151 1599623924.80 151.5158 59.9997 32.0000 1.9727 1.9751 400.4080 400.9836 0.0902 -1.0000 -1.0000 5827494 1599623924.90 151.5158 59.9997 32.0000 1.9728 1.9751 400.4667 401.0425 0.0902 -1.0000 -1.0000 5827572 1599623925.00 151.5158 59.9997 32.0000 1.9727 1.9750 400.4360 401.0127 0.0903 -1.0000 -1.0000 5827635 1599623925.10 151.5158 59.9997 32.0000 1.9721 1.9745 400.4770 401.0537 0.0903 -1.0000 -1.0000 5827697 1599623925.20 151.5158 59.9997 32.0000 1.9725 1.9748 400.4513 401.0278 0.0903 -1.0000 -1.0000 5827775 1599623925.30 151.5162 59.9997 32.0000 1.9726 1.9750 400.5025 401.0789 0.0903 -1.0000 -1.0000 5827838 1599623925.40 151.5389 59.9997 32.0000 1.9720 1.9744 400.4763 401.0521 0.0902 -1.0000 -1.0000 5827900 1599623925.50 151.5389 59.9997 32.0000 1.9725 1.9748 400.4811 401.0568 0.0902 -1.0000 -1.0000 5827963 1599623925.60 151.5389 59.9997 32.0000 1.9739 1.9762 400.4926 401.0693 0.0903 -1.0000 -1.0000 5828025 1599623925.70 151.5389 59.9997 32.0000 1.9722 1.9745 400.4877 401.0647 0.0904 -1.0000 -1.0000 5828103 1599623925.80 151.5389 59.9997 32.0000 1.9727 1.9750 400.4589 401.0351 0.0903 -1.0000 -1.0000 5828634 1599623925.90 151.5530 59.9997 32.0000 1.9728 1.9752 400.4598 401.0362 0.0903 -1.0000 -1.0000 5828697 1599623926.00 151.5530 59.9997 32.0000 1.9729 1.9752 400.4262 401.0029 0.0903 -1.0000 -1.0000 5828759 1599623926.10 151.5530 59.9997 32.0000 1.9729 1.9752 400.4958 401.0719 0.0902 -1.0000 -1.0000 5828822 1599623926.20 151.5530 59.9997 32.0000 1.9720 1.9744 400.5383 401.1151 0.0904 -1.0000 -1.0000 5828900 1599623926.30 151.5530 59.9997 32.0000 1.9729 1.9753 400.4227 400.9993 0.0903 -1.0000 -1.0000 5829009 1599623926.40 151.5550 59.9997 32.0000 1.9730 1.9753 400.5110 401.0878 0.0903 -1.0000 -1.0000 5829056 1599623926.50 151.5571 59.9997 32.0000 1.9725 1.9749 400.4954 401.0717 0.0903 -1.0000 -1.0000 5829134 1599623926.60 151.5571 59.9997 32.0000 1.9720 1.9744 400.4923 401.0682 0.0902 -1.0000 -1.0000 5829197 1599623926.70 151.5571 59.9997 32.0000 1.9730 1.9753 400.4857 401.0625 0.0904 -1.0000 -1.0000 5829259 1599623926.80 151.5571 59.9997 32.0000 1.9732 1.9755 400.5426 401.1194 0.0903 -1.0000 -1.0000 5829322 1599623926.90 151.5571 59.9997 32.0000 1.9721 1.9745 400.4429 401.0193 0.0902 -1.0000 -1.0000 5829400 1599623927.00 151.5220 59.9997 32.0000 1.9726 1.9749 400.4408 401.0165 0.0902 -1.0000 -1.0000 5829462 1599623927.10 151.5220 59.9997 32.0000 1.9726 1.9749 400.3997 400.9763 0.0903 -1.0000 -1.0000 5829525 1599623927.20 151.5220 59.9997 32.0000 1.9726 1.9750 400.3705 400.9462 0.0902 -1.0000 -1.0000 5829587 1599623927.30 151.5220 59.9997 32.0000 1.9718 1.9742 400.4788 401.0552 0.0903 -1.0000 -1.0000 5830025 1599623927.40 151.5220 59.9997 32.0000 1.9721 1.9744 400.5174 401.0940 0.0903 -1.0000 -1.0000 5830087 1599623927.50 151.5176 59.9997 32.0000 1.9723 1.9747 400.4530 401.0286 0.0902 -1.0000 -1.0000 5830165 1599623927.60 151.5166 59.9997 32.0000 1.9720 1.9743 400.4360 401.0121 0.0903 -1.0000 -1.0000 5830228 1599623927.70 151.5166 59.9997 32.0000 1.9720 1.9744 400.5455 401.1222 0.0904 -1.0000 -1.0000 5830306 1599623927.80 151.5166 59.9997 32.0000 1.9731 1.9754 400.5618 401.1389 0.0903 -1.0000 -1.0000 5830462 1599623927.90 151.5166 59.9997 32.0000 1.9727 1.9750 400.6354 401.2136 0.0905 -1.0000 -1.0000 5830525 1599623928.00 151.5166 59.9997 32.0000 1.9721 1.9745 400.4311 401.0077 0.0903 -1.0000 -1.0000 5830603 1599623928.10 151.5315 59.9997 32.0000 1.9726 1.9750 400.4250 401.0016 0.0904 -1.0000 -1.0000 5830665 1599623928.20 151.5315 59.9997 32.0000 1.9722 1.9745 400.4219 400.9985 0.0903 -1.0000 -1.0000 5830728 1599623928.30 151.5315 59.9997 32.0000 1.9729 1.9753 400.5382 401.1140 0.0902 -1.0000 -1.0000 5830806 1599623928.40 151.5315 59.9997 32.0000 1.9726 1.9749 400.5100 401.0863 0.0903 -1.0000 -1.0000 5831040 1599623928.50 151.5315 59.9997 32.0000 1.9726 1.9749 400.5301 401.1056 0.0901 -1.0000 -1.0000 5831102 1599623928.60 151.4990 59.9997 32.0000 1.9717 1.9740 400.5216 401.0980 0.0903 -1.0000 -1.0000 5831165 1599623928.70 151.4979 59.9997 32.0000 1.9725 1.9748 400.5265 401.1028 0.0902 -1.0000 -1.0000 5831227 1599623928.80 151.4979 59.9997 32.0000 1.9729 1.9752 400.4929 401.0689 0.0902 -1.0000 -1.0000 5831290 1599623928.90 151.4979 59.9997 32.0000 1.9733 1.9756 400.4653 401.0419 0.0903 -1.0000 -1.0000 5831540 1599623929.00 151.4979 59.9997 32.0000 1.9729 1.9752 400.5124 401.0883 0.0901 -1.0000 -1.0000 5831602 1599623929.10 151.5012 59.9997 32.0000 1.9724 1.9747 400.4223 400.9973 0.0901 -1.0000 -1.0000 5831665 1599623929.20 151.5093 59.9997 32.0000 1.9726 1.9749 400.4917 401.0681 0.0903 -1.0000 -1.0000 5831743 1599623929.30 151.5093 59.9997 32.0000 1.9726 1.9749 400.4665 401.0430 0.0903 -1.0000 -1.0000 5831805 1599623929.40 151.5093 59.9997 32.0000 1.9724 1.9747 400.5680 401.1449 0.0903 -1.0000 -1.0000 5832040 1599623929.50 151.5093 59.9997 32.0000 1.9721 1.9744 400.4886 401.0652 0.0903 -1.0000 -1.0000 5832118 1599623929.60 151.5093 59.9997 32.0000 1.9720 1.9744 400.3892 400.9656 0.0903 -1.0000 -1.0000 5832180 1599623929.70 151.4767 59.9998 32.0000 1.9730 1.9754 400.4222 400.9980 0.0902 -1.0000 -1.0000 5832243 1599623929.80 151.4726 59.9998 32.0000 1.9726 1.9749 400.4305 401.0066 0.0902 -1.0000 -1.0000 5832305 1599623929.90 151.4726 59.9998 32.0000 1.9726 1.9750 400.5189 401.0953 0.0902 -1.0000 -1.0000 5832540 1599623930.00 151.4726 59.9998 32.0000 1.9718 1.9741 400.4650 401.0405 0.0902 -1.0000 -1.0000 5832618 1599623930.10 151.4726 59.9998 32.0000 1.9713 1.9737 400.5153 401.0923 0.0904 -1.0000 -1.0000 5832680 1599623930.20 151.4726 59.9998 32.0000 1.9721 1.9744 400.4200 400.9961 0.0902 -1.0000 -1.0000 5832743 1599623930.30 151.4726 59.9998 32.0000 1.9721 1.9745 400.4915 401.0679 0.0904 -1.0000 -1.0000 5832805 1599623930.40 151.4456 59.9998 32.0000 1.9720 1.9744 400.4675 401.0442 0.0903 -1.0000 -1.0000 5833008 1599623930.50 151.4456 59.9998 32.0000 1.9721 1.9744 400.4941 401.0713 0.0904 -1.0000 -1.0000 5833071 1599623930.60 151.4456 59.9998 32.0000 1.9727 1.9750 400.4630 401.0401 0.0904 -1.0000 -1.0000 5833133 1599623930.70 151.4456 59.9998 32.0000 1.9725 1.9748 400.4501 401.0273 0.0904 -1.0000 -1.0000 5833196 1599623930.80 151.4456 59.9998 32.0000 1.9723 1.9747 400.4816 401.0592 0.0904 -1.0000 -1.0000 5833258 1599623930.90 151.4788 59.9998 32.0000 1.9727 1.9750 400.4359 401.0129 0.0904 -1.0000 -1.0000 5833336 1599623931.00 151.4788 59.9998 32.0000 1.9726 1.9750 400.5013 401.0781 0.0903 -1.0000 -1.0000 5833617 1599623931.10 151.4788 59.9998 32.0000 1.9718 1.9741 400.4341 401.0115 0.0904 -1.0000 -1.0000 5833680 1599623931.20 151.4788 59.9998 32.0000 1.9722 1.9746 400.5066 401.0836 0.0904 -1.0000 -1.0000 5833758 1599623931.30 151.4788 59.9998 32.0000 1.9726 1.9749 400.4358 401.0123 0.0903 -1.0000 -1.0000 5833821 1599623931.40 151.4788 59.9998 32.0000 1.9720 1.9744 400.5135 401.0898 0.0903 -1.0000 -1.0000 5833867 1599623931.50 151.5279 59.9998 32.0000 1.9725 1.9748 400.5488 401.1256 0.0904 -1.0000 -1.0000 5834524 1599623931.60 151.5279 59.9998 32.0000 1.9722 1.9745 400.5496 401.1261 0.0903 -1.0000 -1.0000 5834586 1599623931.70 151.5279 59.9998 32.0000 1.9725 1.9749 400.5034 401.0803 0.0903 -1.0000 -1.0000 5834649 1599623931.80 151.5279 59.9998 32.0000 1.9728 1.9751 400.4222 400.9984 0.0903 -1.0000 -1.0000 5834711 1599623931.90 151.5279 59.9998 32.0000 1.9723 1.9746 400.4280 401.0036 0.0902 -1.0000 -1.0000 5834789 1599623932.00 151.5044 59.9998 32.0000 1.9728 1.9752 400.4933 401.0701 0.0904 -1.0000 -1.0000 5834852 1599623932.10 151.5044 59.9998 32.0000 1.9731 1.9754 400.5440 401.1200 0.0902 -1.0000 -1.0000 5834914 1599623932.20 151.5044 59.9998 32.0000 1.9722 1.9746 400.5245 401.1007 0.0903 -1.0000 -1.0000 5834977 1599623932.30 151.5044 59.9998 32.0000 1.9722 1.9745 400.5411 401.1173 0.0902 -1.0000 -1.0000 5835055 1599623932.40 151.5044 59.9998 32.0000 1.9723 1.9747 400.4749 401.0515 0.0903 -1.0000 -1.0000 5835117 1599623932.50 151.5273 59.9998 32.0000 1.9719 1.9743 400.5359 401.1121 0.0903 -1.0000 -1.0000 5835289 1599623932.60 151.5374 59.9998 32.0000 1.9731 1.9754 400.4870 401.0632 0.0902 -1.0000 -1.0000 5835367 1599623932.70 151.5374 59.9998 32.0000 1.9734 1.9757 400.5194 401.0956 0.0903 -1.0000 -1.0000 5835430 1599623932.80 151.5374 59.9998 32.0000 1.9732 1.9755 400.5454 401.1220 0.0903 -1.0000 -1.0000 5835492 1599623932.90 151.5374 59.9998 32.0000 1.9732 1.9755 400.4869 401.0640 0.0904 -1.0000 -1.0000 5835570 1599623933.00 151.5374 59.9998 32.0000 1.9721 1.9744 400.5147 401.0918 0.0904 -1.0000 -1.0000 5835789 1599623933.10 151.5345 59.9998 32.0000 1.9734 1.9758 400.4781 401.0545 0.0902 -1.0000 -1.0000 5835851 1599623933.20 151.5345 59.9998 32.0000 1.9729 1.9752 400.5218 401.0974 0.0902 -1.0000 -1.0000 5835929 1599623933.30 151.5345 59.9998 32.0000 1.9720 1.9743 400.4019 400.9792 0.0905 -1.0000 -1.0000 5835992 1599623933.40 151.5345 59.9998 32.0000 1.9725 1.9749 400.5003 401.0774 0.0903 -1.0000 -1.0000 5836054 1599623933.50 151.5345 59.9998 32.0000 1.9722 1.9746 400.4425 401.0197 0.0904 -1.0000 -1.0000 5836289 1599623933.60 151.5342 59.9998 32.0000 1.9721 1.9744 400.5005 401.0776 0.0904 -1.0000 -1.0000 5836351 1599623933.70 151.5342 59.9998 32.0000 1.9728 1.9752 400.4826 401.0588 0.0902 -1.0000 -1.0000 5836429 1599623933.80 151.5342 59.9998 32.0000 1.9732 1.9756 400.5263 401.1023 0.0902 -1.0000 -1.0000 5836492 1599623933.90 151.5342 59.9998 32.0000 1.9727 1.9751 400.4139 400.9916 0.0904 -1.0000 -1.0000 5836554 1599623934.00 151.5342 59.9998 32.0000 1.9726 1.9749 400.4728 401.0488 0.0903 -1.0000 -1.0000 5837367 1599623934.10 151.5342 59.9998 32.0000 1.9726 1.9750 400.5510 401.1282 0.0904 -1.0000 -1.0000 5837429 1599623934.20 151.5109 59.9998 32.0000 1.9723 1.9747 400.5458 401.1219 0.0902 -1.0000 -1.0000 5837492 1599623934.30 151.5109 59.9998 32.0000 1.9729 1.9752 400.4845 401.0602 0.0902 -1.0000 -1.0000 5837554 1599623934.40 151.5109 59.9998 32.0000 1.9726 1.9750 400.4476 401.0245 0.0903 -1.0000 -1.0000 5837617 1599623934.50 151.5109 59.9998 32.0000 1.9726 1.9750 400.5590 401.1350 0.0902 -1.0000 -1.0000 5837679 1599623934.60 151.5109 59.9998 32.0000 1.9723 1.9746 400.4757 401.0518 0.0903 -1.0000 -1.0000 5837757 1599623934.70 151.5243 59.9993 32.0000 1.9724 1.9748 400.4750 401.0512 0.0903 -1.0000 -1.0000 5837820 1599623934.80 151.5243 59.9993 32.0000 1.9724 1.9747 400.4635 401.0405 0.0903 -1.0000 -1.0000 5837882 1599623934.90 151.5243 59.9993 32.0000 1.9722 1.9746 400.5271 401.1040 0.0904 -1.0000 -1.0000 5837960 1599623935.00 151.5243 59.9993 32.0000 1.9727 1.9750 400.4752 401.0523 0.0903 -1.0000 -1.0000 5838023 1599623935.10 151.5243 59.9993 32.0000 1.9720 1.9743 400.4860 401.0621 0.0902 -1.0000 -1.0000 5838085 1599623935.20 151.5243 59.9993 32.0000 1.9728 1.9751 400.4447 401.0207 0.0902 -1.0000 -1.0000 5838148 1599623935.30 151.5293 59.9993 32.0000 1.9729 1.9752 400.5834 401.1597 0.0902 -1.0000 -1.0000 5838226 1599623935.40 151.5327 59.9993 32.0000 1.9729 1.9752 400.5342 401.1103 0.0902 -1.0000 -1.0000 5838288 1599623935.50 151.5327 59.9993 32.0000 1.9728 1.9751 400.5948 401.1713 0.0903 -1.0000 -1.0000 5838351 1599623935.60 151.5327 59.9993 32.0000 1.9726 1.9750 400.4669 401.0432 0.0902 -1.0000 -1.0000 5838538 1599623935.70 151.5327 59.9993 32.0000 1.9729 1.9752 400.4563 401.0324 0.0903 -1.0000 -1.0000 5838601 1599623935.80 151.5327 59.9993 32.0000 1.9727 1.9750 400.5977 401.1750 0.0904 -1.0000 -1.0000 5838663 1599623935.90 151.4764 59.9993 32.0000 1.9733 1.9756 400.5152 401.0925 0.0905 -1.0000 -1.0000 5838726 1599623936.00 151.4764 59.9993 32.0000 1.9728 1.9752 400.4779 401.0552 0.0903 -1.0000 -1.0000 5838804 1599623936.10 151.4764 59.9993 32.0000 1.9726 1.9749 400.4276 401.0044 0.0903 -1.0000 -1.0000 5839085 1599623936.20 151.4764 59.9993 32.0000 1.9729 1.9752 400.4832 401.0593 0.0903 -1.0000 -1.0000 5839147 1599623936.30 151.4764 59.9993 32.0000 1.9728 1.9752 400.4784 401.0548 0.0903 -1.0000 -1.0000 5839226 1599623936.40 151.4711 59.9993 32.0000 1.9726 1.9749 400.5591 401.1351 0.0902 -1.0000 -1.0000 5839288 1599623936.50 151.4686 59.9993 32.0000 1.9724 1.9748 400.4708 401.0475 0.0904 -1.0000 -1.0000 5839351 1599623936.60 151.4686 59.9993 32.0000 1.9726 1.9749 400.5267 401.1032 0.0903 -1.0000 -1.0000 5839632 1599623936.70 151.4686 59.9993 32.0000 1.9731 1.9754 400.5178 401.0938 0.0903 -1.0000 -1.0000 5839694 1599623936.80 151.4686 59.9993 32.0000 1.9720 1.9743 400.4763 401.0536 0.0904 -1.0000 -1.0000 5839757 1599623936.90 151.4686 59.9993 32.0000 1.9726 1.9750 400.4744 401.0502 0.0902 -1.0000 -1.0000 5839835 1599623937.00 151.4836 59.9993 32.0000 1.9722 1.9745 400.4583 401.0349 0.0903 -1.0000 -1.0000 5839897 1599623937.10 151.4836 59.9993 32.0000 1.9725 1.9748 400.4679 401.0441 0.0903 -1.0000 -1.0000 5839960 1599623937.20 151.4836 59.9993 32.0000 1.9726 1.9749 400.5354 401.1122 0.0903 -1.0000 -1.0000 5840038 1599623937.30 151.4836 59.9993 32.0000 1.9727 1.9750 400.4668 401.0436 0.0903 -1.0000 -1.0000 5840100 1599623937.40 151.4836 59.9993 32.0000 1.9728 1.9751 400.5167 401.0935 0.0904 -1.0000 -1.0000 5840163 1599623937.50 151.4836 59.9993 32.0000 1.9735 1.9758 400.5064 401.0839 0.0904 -1.0000 -1.0000 5840225 1599623937.60 151.4897 59.9993 32.0000 1.9727 1.9751 400.4795 401.0566 0.0904 -1.0000 -1.0000 5840288 1599623937.70 151.4897 59.9993 32.0000 1.9725 1.9749 400.5033 401.0801 0.0903 -1.0000 -1.0000 5840366 1599623937.80 151.4897 59.9993 32.0000 1.9728 1.9751 400.4410 401.0168 0.0901 -1.0000 -1.0000 5840428 1599623937.90 151.4897 59.9993 32.0000 1.9730 1.9753 400.5138 401.0904 0.0903 -1.0000 -1.0000 5840491 1599623938.00 151.4897 59.9993 32.0000 1.9724 1.9748 400.4726 401.0495 0.0904 -1.0000 -1.0000 5840569 1599623938.10 151.4897 59.9993 32.0000 1.9728 1.9752 400.4565 401.0339 0.0904 -1.0000 -1.0000 5841366 1599623938.20 151.4911 59.9993 32.0000 1.9727 1.9751 400.4107 400.9875 0.0903 -1.0000 -1.0000 5841428 1599623938.30 151.4911 59.9993 32.0000 1.9726 1.9749 400.4765 401.0527 0.0902 -1.0000 -1.0000 5841491 1599623938.40 151.4911 59.9993 32.0000 1.9735 1.9758 400.5493 401.1262 0.0904 -1.0000 -1.0000 5841553 1599623938.50 151.4911 59.9993 32.0000 1.9731 1.9754 400.4714 401.0477 0.0903 -1.0000 -1.0000 5841616 1599623938.60 151.4911 59.9993 32.0000 1.9725 1.9748 400.4436 401.0203 0.0904 -1.0000 -1.0000 5841694 1599623938.70 151.4911 59.9993 32.0000 1.9725 1.9748 400.4654 401.0423 0.0903 -1.0000 -1.0000 5841756 1599623938.80 151.4784 59.9993 32.0000 1.9729 1.9752 400.4709 401.0474 0.0903 -1.0000 -1.0000 5841819 1599623938.90 151.4699 59.9993 32.0000 1.9720 1.9744 400.4348 401.0109 0.0902 -1.0000 -1.0000 5841897 1599623939.00 151.4699 59.9993 32.0000 1.9723 1.9746 400.5122 401.0901 0.0905 -1.0000 -1.0000 5841959 1599623939.10 151.4699 59.9993 32.0000 1.9731 1.9755 400.4092 400.9860 0.0903 -1.0000 -1.0000 5842022 1599623939.20 151.4699 59.9993 32.0000 1.9724 1.9747 400.4901 401.0665 0.0903 -1.0000 -1.0000 5842084 1599623939.30 151.4699 59.9993 32.0000 1.9724 1.9748 400.3959 400.9721 0.0902 -1.0000 -1.0000 5842147 1599623939.40 151.4897 59.9993 32.0000 1.9722 1.9746 400.5393 401.1157 0.0903 -1.0000 -1.0000 5842209 1599623939.50 151.4897 59.9993 32.0000 1.9732 1.9755 400.5241 401.1013 0.0904 -1.0000 -1.0000 5842287 1599623939.60 151.4897 59.9993 32.0000 1.9727 1.9750 400.4562 401.0318 0.0902 -1.0000 -1.0000 5842350 1599623939.70 151.4804 59.9991 32.0000 1.9725 1.9749 400.4190 400.9952 0.0903 -1.0000 -1.0000 5843115 1599623939.80 151.4806 59.9991 32.0000 1.9722 1.9746 400.4310 401.0069 0.0901 -1.0000 -1.0000 5843162 1599623939.90 151.4806 59.9991 32.0000 1.9721 1.9744 400.4686 401.0447 0.0903 -1.0000 -1.0000 5843240 1599623940.00 151.4806 59.9991 32.0000 1.9719 1.9743 400.4779 401.0548 0.0904 -1.0000 -1.0000 5843303 1599623940.10 151.4806 59.9991 32.0000 1.9729 1.9753 400.4356 401.0118 0.0902 -1.0000 -1.0000 5843365 1599623940.20 151.4806 59.9991 32.0000 1.9720 1.9744 400.4882 401.0646 0.0902 -1.0000 -1.0000 5843428 1599623940.30 151.4806 59.9991 32.0000 1.9731 1.9755 400.4884 401.0653 0.0904 -1.0000 -1.0000 5843506 1599623940.40 151.4803 59.9991 32.0000 1.9731 1.9754 400.5224 401.0987 0.0902 -1.0000 -1.0000 5843568 1599623940.50 151.4759 59.9991 32.0000 1.9731 1.9754 400.4561 401.0343 0.0905 -1.0000 -1.0000 5843631 1599623940.60 151.4759 59.9991 32.0000 1.9735 1.9758 400.5057 401.0825 0.0903 -1.0000 -1.0000 5843693 1599623940.70 151.4759 59.9991 32.0000 1.9724 1.9747 400.3960 400.9720 0.0902 -1.0000 -1.0000 5844224 1599623940.80 151.4759 59.9991 32.0000 1.9723 1.9746 400.4329 401.0097 0.0903 -1.0000 -1.0000 5844287 1599623940.90 151.4759 59.9991 32.0000 1.9730 1.9754 400.4491 401.0256 0.0903 -1.0000 -1.0000 5844365 1599623941.00 151.4561 59.9991 32.0000 1.9726 1.9750 400.4624 401.0386 0.0902 -1.0000 -1.0000 5844427 1599623941.10 151.4561 59.9991 32.0000 1.9724 1.9747 400.4911 401.0667 0.0901 -1.0000 -1.0000 5844490 1599623941.20 151.4561 59.9991 32.0000 1.9722 1.9745 400.3780 400.9536 0.0903 -1.0000 -1.0000 5844552 1599623941.30 151.4561 59.9991 32.0000 1.9723 1.9746 400.4297 401.0053 0.0902 -1.0000 -1.0000 5844615 1599623941.40 151.4561 59.9991 32.0000 1.9721 1.9744 400.4592 401.0362 0.0904 -1.0000 -1.0000 5844677 1599623941.50 151.4561 59.9991 32.0000 1.9727 1.9751 400.4736 401.0506 0.0904 -1.0000 -1.0000 5844756 1599623941.60 151.4561 59.9991 32.0000 1.9726 1.9749 400.4369 401.0133 0.0903 -1.0000 -1.0000 5844818 1599623941.70 151.4561 59.9991 32.0000 1.9727 1.9750 400.4316 401.0087 0.0904 -1.0000 -1.0000 5845115 1599623941.80 151.4561 59.9991 32.0000 1.9726 1.9749 400.3627 400.9387 0.0902 -1.0000 -1.0000 5845177 1599623941.90 151.4561 59.9991 32.0000 1.9725 1.9748 400.4422 401.0184 0.0903 -1.0000 -1.0000 5845240 1599623942.00 151.4561 59.9991 32.0000 1.9725 1.9748 400.5003 401.0768 0.0903 -1.0000 -1.0000 5845318 1599623942.10 151.4832 59.9991 32.0000 1.9721 1.9744 400.4755 401.0521 0.0903 -1.0000 -1.0000 5845380 1599623942.20 151.4832 59.9991 32.0000 1.9720 1.9743 400.4205 400.9972 0.0904 -1.0000 -1.0000 5845443 1599623942.30 151.4832 59.9991 32.0000 1.9721 1.9745 400.4040 400.9806 0.0903 -1.0000 -1.0000 5845521 1599623942.40 151.4832 59.9991 32.0000 1.9723 1.9746 400.5124 401.0889 0.0902 -1.0000 -1.0000 5845583 1599623942.50 151.4832 59.9991 32.0000 1.9726 1.9749 400.4010 400.9765 0.0902 -1.0000 -1.0000 5845646 1599623942.60 151.4832 59.9991 32.0000 1.9728 1.9752 400.3926 400.9688 0.0903 -1.0000 -1.0000 5845708 1599623942.70 151.4832 59.9991 32.0000 1.9723 1.9746 400.4285 401.0042 0.0901 -1.0000 -1.0000 5845771 1599623942.80 151.4832 59.9991 32.0000 1.9725 1.9748 400.4197 400.9948 0.0902 -1.0000 -1.0000 5845833 1599623942.90 151.4832 59.9991 32.0000 1.9717 1.9741 400.4671 401.0434 0.0903 -1.0000 -1.0000 5845911 1599623943.00 151.4832 59.9991 32.0000 1.9726 1.9749 400.5068 401.0834 0.0903 -1.0000 -1.0000 5845974 1599623943.10 151.4832 59.9991 32.0000 1.9729 1.9752 400.4222 400.9982 0.0902 -1.0000 -1.0000 5846037 1599623943.20 151.4934 59.9991 32.0000 1.9728 1.9751 400.4923 401.0688 0.0904 -1.0000 -1.0000 5846115 1599623943.30 151.4934 59.9991 32.0000 1.9731 1.9754 400.4049 400.9822 0.0905 -1.0000 -1.0000 5846177 1599623943.40 151.4934 59.9991 32.0000 1.9725 1.9748 400.4421 401.0194 0.0904 -1.0000 -1.0000 5846240 1599623943.50 151.4934 59.9991 32.0000 1.9728 1.9752 400.4395 401.0150 0.0901 -1.0000 -1.0000 5846318 1599623943.60 151.4934 59.9991 32.0000 1.9731 1.9754 400.4302 401.0064 0.0903 -1.0000 -1.0000 5846380 1599623943.70 151.4934 59.9991 32.0000 1.9732 1.9755 400.5019 401.0779 0.0902 -1.0000 -1.0000 5846443 1599623943.80 151.4934 59.9991 32.0000 1.9722 1.9745 400.4640 401.0392 0.0901 -1.0000 -1.0000 5846583 1599623943.90 151.4934 59.9991 32.0000 1.9730 1.9754 400.4087 400.9841 0.0902 -1.0000 -1.0000 5846646 1599623944.00 151.4934 59.9991 32.0000 1.9729 1.9753 400.4441 401.0199 0.0902 -1.0000 -1.0000 5846724 1599623944.10 151.4934 59.9991 32.0000 1.9724 1.9747 400.4681 401.0437 0.0902 -1.0000 -1.0000 5846786 1599623944.20 151.5070 59.9991 32.0000 1.9732 1.9756 400.4109 400.9864 0.0902 -1.0000 -1.0000 5846849 1599623944.30 151.5224 59.9991 32.0000 1.9722 1.9746 400.5177 401.0936 0.0902 -1.0000 -1.0000 5847083 1599623944.40 151.5224 59.9991 32.0000 1.9735 1.9758 400.4278 401.0038 0.0902 -1.0000 -1.0000 5847146 1599623944.50 151.5224 59.9991 32.0000 1.9726 1.9749 400.4970 401.0729 0.0902 -1.0000 -1.0000 5847208 1599623944.60 151.5224 59.9991 32.0000 1.9725 1.9748 400.4641 401.0402 0.0903 -1.0000 -1.0000 5847286 1599623944.70 151.5224 59.9991 32.0000 1.9729 1.9752 400.4658 401.0420 0.0902 -1.0000 -1.0000 5847349 1599623944.80 151.5347 59.9990 32.0000 1.9717 1.9741 400.4805 401.0562 0.0902 -1.0000 -1.0000 5847630 1599623944.90 151.5347 59.9990 32.0000 1.9726 1.9750 400.4713 401.0479 0.0904 -1.0000 -1.0000 5847708 1599623945.00 151.5347 59.9990 32.0000 1.9728 1.9752 400.4897 401.0669 0.0904 -1.0000 -1.0000 5847770 1599623945.10 151.5347 59.9990 32.0000 1.9736 1.9759 400.4607 401.0371 0.0903 -1.0000 -1.0000 5847833 1599623945.20 151.5347 59.9990 32.0000 1.9728 1.9751 400.4579 401.0344 0.0903 -1.0000 -1.0000 5847911 1599623945.30 151.5335 59.9990 32.0000 1.9721 1.9745 400.3870 400.9632 0.0903 -1.0000 -1.0000 5848348 1599623945.40 151.5040 59.9990 32.0000 1.9722 1.9745 400.4302 401.0059 0.0902 -1.0000 -1.0000 5848411 1599623945.50 151.5040 59.9990 32.0000 1.9729 1.9752 400.4713 401.0469 0.0902 -1.0000 -1.0000 5848473 1599623945.60 151.5040 59.9990 32.0000 1.9724 1.9747 400.4653 401.0412 0.0902 -1.0000 -1.0000 5848536 1599623945.70 151.5040 59.9990 32.0000 1.9726 1.9749 400.4466 401.0221 0.0902 -1.0000 -1.0000 5848614 1599623945.80 151.5040 59.9990 32.0000 1.9716 1.9740 400.4763 401.0535 0.0904 -1.0000 -1.0000 5848677 1599623945.90 151.5040 59.9990 32.0000 1.9727 1.9751 400.5125 401.0893 0.0903 -1.0000 -1.0000 5848739 1599623946.00 151.5040 59.9990 32.0000 1.9733 1.9757 400.4524 401.0287 0.0903 -1.0000 -1.0000 5848817 1599623946.10 151.5040 59.9990 32.0000 1.9733 1.9756 400.4185 400.9951 0.0903 -1.0000 -1.0000 5848880 1599623946.20 151.5040 59.9990 32.0000 1.9727 1.9750 400.4717 401.0480 0.0902 -1.0000 -1.0000 5848942 1599623946.30 151.5040 59.9990 32.0000 1.9733 1.9756 400.3922 400.9684 0.0903 -1.0000 -1.0000 5849004 1599623946.40 151.5316 59.9990 32.0000 1.9729 1.9753 400.4517 401.0282 0.0903 -1.0000 -1.0000 5849067 1599623946.50 151.5660 59.9990 32.0000 1.9729 1.9752 400.4463 401.0211 0.0901 -1.0000 -1.0000 5849129 1599623946.60 151.5660 59.9990 32.0000 1.9734 1.9757 400.4514 401.0280 0.0904 -1.0000 -1.0000 5849208 1599623946.70 151.5660 59.9990 32.0000 1.9737 1.9760 400.5163 401.0931 0.0903 -1.0000 -1.0000 5849270 1599623946.80 151.5660 59.9990 32.0000 1.9730 1.9754 400.4704 401.0471 0.0904 -1.0000 -1.0000 5849333 1599623946.90 151.5660 59.9990 32.0000 1.9728 1.9751 400.5819 401.1584 0.0902 -1.0000 -1.0000 5849411 1599623947.00 151.5120 59.9990 32.0000 1.9727 1.9750 400.4679 401.0440 0.0902 -1.0000 -1.0000 5849473 1599623947.10 151.5120 59.9990 32.0000 1.9723 1.9747 400.4953 401.0706 0.0902 -1.0000 -1.0000 5849536 1599623947.20 151.5120 59.9990 32.0000 1.9734 1.9757 400.5105 401.0874 0.0904 -1.0000 -1.0000 5849598 1599623947.30 151.5120 59.9990 32.0000 1.9727 1.9750 400.4662 401.0411 0.0901 -1.0000 -1.0000 5849661 1599623947.40 151.5120 59.9990 32.0000 1.9731 1.9754 400.4516 401.0276 0.0902 -1.0000 -1.0000 5850114 1599623947.50 151.5120 59.9990 32.0000 1.9729 1.9752 400.4660 401.0428 0.0904 -1.0000 -1.0000 5850176 1599623947.60 151.4945 59.9990 32.0000 1.9733 1.9756 400.4742 401.0508 0.0903 -1.0000 -1.0000 5850239 1599623947.70 151.4879 59.9990 32.0000 1.9725 1.9748 400.4803 401.0571 0.0904 -1.0000 -1.0000 5850317 1599623947.80 151.4879 59.9990 32.0000 1.9728 1.9752 400.3720 400.9482 0.0902 -1.0000 -1.0000 5850379 1599623947.90 151.4879 59.9990 32.0000 1.9723 1.9746 400.3753 400.9505 0.0901 -1.0000 -1.0000 5850895 1599623948.00 151.4879 59.9990 32.0000 1.9724 1.9747 400.4957 401.0713 0.0902 -1.0000 -1.0000 5850973 1599623948.10 151.4879 59.9990 32.0000 1.9730 1.9754 400.4136 400.9906 0.0904 -1.0000 -1.0000 5851035 1599623948.20 151.4983 59.9990 32.0000 1.9730 1.9753 400.5322 401.1087 0.0902 -1.0000 -1.0000 5851113 1599623948.30 151.4983 59.9990 32.0000 1.9726 1.9749 400.4739 401.0497 0.0902 -1.0000 -1.0000 5851192 1599623948.40 151.4983 59.9990 32.0000 1.9724 1.9747 400.4808 401.0576 0.0903 -1.0000 -1.0000 5851379 1599623948.50 151.4983 59.9990 32.0000 1.9724 1.9748 400.4687 401.0444 0.0902 -1.0000 -1.0000 5851441 1599623948.60 151.4983 59.9990 32.0000 1.9728 1.9752 400.5225 401.0981 0.0901 -1.0000 -1.0000 5851504 1599623948.70 151.4813 59.9990 32.0000 1.9727 1.9751 400.4692 401.0447 0.0902 -1.0000 -1.0000 5851566 1599623948.80 151.4813 59.9990 32.0000 1.9727 1.9750 400.4522 401.0276 0.0901 -1.0000 -1.0000 5851629 1599623948.90 151.4813 59.9990 32.0000 1.9731 1.9754 400.4740 401.0491 0.0901 -1.0000 -1.0000 5851957 1599623949.00 151.4813 59.9990 32.0000 1.9726 1.9749 400.4772 401.0535 0.0903 -1.0000 -1.0000 5852019 1599623949.10 151.4813 59.9990 32.0000 1.9725 1.9748 400.4366 401.0131 0.0903 -1.0000 -1.0000 5852082 1599623949.20 151.4773 59.9990 32.0000 1.9730 1.9753 400.5246 401.1006 0.0902 -1.0000 -1.0000 5852160 1599623949.30 151.4658 59.9990 32.0000 1.9725 1.9748 400.4534 401.0296 0.0903 -1.0000 -1.0000 5852223 1599623949.40 151.4658 59.9990 32.0000 1.9718 1.9741 400.4638 401.0403 0.0903 -1.0000 -1.0000 5852285 1599623949.50 151.4658 59.9990 32.0000 1.9709 1.9733 400.4641 401.0391 0.0901 -1.0000 -1.0000 5852348 1599623949.60 151.4658 59.9990 32.0000 1.9721 1.9744 400.4646 401.0406 0.0903 -1.0000 -1.0000 5852410 1599623949.70 151.4658 59.9990 32.0000 1.9733 1.9756 400.4767 401.0531 0.0903 -1.0000 -1.0000 5852488 1599623949.80 151.5202 59.9992 32.0000 1.9726 1.9750 400.4662 401.0434 0.0904 -1.0000 -1.0000 5852551 1599623949.90 151.5202 59.9992 32.0000 1.9724 1.9747 400.4348 401.0113 0.0903 -1.0000 -1.0000 5852613 1599623950.00 151.5202 59.9992 32.0000 1.9724 1.9747 400.3756 400.9518 0.0902 -1.0000 -1.0000 5852691 1599623950.10 151.5202 59.9992 32.0000 1.9728 1.9752 400.4061 400.9815 0.0902 -1.0000 -1.0000 5852754 1599623950.20 151.5202 59.9992 32.0000 1.9723 1.9747 400.5153 401.0918 0.0903 -1.0000 -1.0000 5852816 1599623950.30 151.4907 59.9992 32.0000 1.9728 1.9752 400.3900 400.9653 0.0902 -1.0000 -1.0000 5852879 1599623950.40 151.4684 59.9992 32.0000 1.9727 1.9751 400.4348 401.0108 0.0902 -1.0000 -1.0000 5852941 1599623950.50 151.4684 59.9992 32.0000 1.9729 1.9752 400.4022 400.9781 0.0902 -1.0000 -1.0000 5853082 1599623950.60 151.4684 59.9992 32.0000 1.9721 1.9745 400.4532 401.0290 0.0902 -1.0000 -1.0000 5853144 1599623950.70 151.4684 59.9992 32.0000 1.9724 1.9747 400.4229 400.9991 0.0903 -1.0000 -1.0000 5853207 1599623950.80 151.4684 59.9992 32.0000 1.9727 1.9750 400.4102 400.9877 0.0905 -1.0000 -1.0000 5853269 1599623950.90 151.5075 59.9992 32.0000 1.9727 1.9751 400.4242 401.0000 0.0902 -1.0000 -1.0000 5853347 1599623951.00 151.5075 59.9992 32.0000 1.9724 1.9748 400.5358 401.1122 0.0903 -1.0000 -1.0000 5854081 1599623951.10 151.5075 59.9992 32.0000 1.9728 1.9751 400.4488 401.0254 0.0903 -1.0000 -1.0000 5854144 1599623951.20 151.5075 59.9992 32.0000 1.9727 1.9750 400.3781 400.9534 0.0901 -1.0000 -1.0000 5854222 1599623951.30 151.5075 59.9992 32.0000 1.9728 1.9752 400.5017 401.0781 0.0903 -1.0000 -1.0000 5854285 1599623951.40 151.5416 59.9992 32.0000 1.9732 1.9755 400.4382 401.0138 0.0902 -1.0000 -1.0000 5854347 1599623951.50 151.5416 59.9992 32.0000 1.9729 1.9752 400.4694 401.0458 0.0902 -1.0000 -1.0000 5854581 1599623951.60 151.5416 59.9992 32.0000 1.9723 1.9747 400.3768 400.9526 0.0903 -1.0000 -1.0000 5854644 1599623951.70 151.5416 59.9992 32.0000 1.9728 1.9752 400.4817 401.0586 0.0903 -1.0000 -1.0000 5854722 1599623951.80 151.5416 59.9992 32.0000 1.9723 1.9746 400.4841 401.0605 0.0903 -1.0000 -1.0000 5854784 1599623951.90 151.5403 59.9992 32.0000 1.9726 1.9749 400.4987 401.0747 0.0902 -1.0000 -1.0000 5854847 1599623952.00 151.5063 59.9992 32.0000 1.9727 1.9750 400.4420 401.0176 0.0902 -1.0000 -1.0000 5854909 1599623952.10 151.5063 59.9992 32.0000 1.9721 1.9744 400.4889 401.0653 0.0903 -1.0000 -1.0000 5854972 1599623952.20 151.5063 59.9992 32.0000 1.9729 1.9752 400.4639 401.0404 0.0903 -1.0000 -1.0000 5855034 1599623952.30 151.5063 59.9992 32.0000 1.9722 1.9746 400.4226 400.9982 0.0902 -1.0000 -1.0000 5855112 1599623952.40 151.5063 59.9992 32.0000 1.9727 1.9750 400.4975 401.0733 0.0902 -1.0000 -1.0000 5855175 1599623952.50 151.4557 59.9992 32.0000 1.9729 1.9752 400.4327 401.0090 0.0903 -1.0000 -1.0000 5855347 1599623952.60 151.4557 59.9992 32.0000 1.9734 1.9757 400.4394 401.0153 0.0902 -1.0000 -1.0000 5855425 1599623952.70 151.4557 59.9992 32.0000 1.9724 1.9747 400.4649 401.0410 0.0902 -1.0000 -1.0000 5855487 1599623952.80 151.4557 59.9992 32.0000 1.9720 1.9744 400.4768 401.0535 0.0903 -1.0000 -1.0000 5855550 1599623952.90 151.4557 59.9992 32.0000 1.9726 1.9750 400.3985 400.9750 0.0903 -1.0000 -1.0000 5855628 1599623953.00 151.4737 59.9992 32.0000 1.9730 1.9753 400.4600 401.0367 0.0903 -1.0000 -1.0000 5855847 1599623953.10 151.4831 59.9992 32.0000 1.9731 1.9755 400.4132 400.9904 0.0904 -1.0000 -1.0000 5855909 1599623953.20 151.4831 59.9992 32.0000 1.9728 1.9752 400.4233 401.0008 0.0904 -1.0000 -1.0000 5855987 1599623953.30 151.4831 59.9992 32.0000 1.9729 1.9752 400.4152 400.9918 0.0903 -1.0000 -1.0000 5856050 1599623953.40 151.4831 59.9992 32.0000 1.9726 1.9749 400.4683 401.0443 0.0903 -1.0000 -1.0000 5856112 1599623953.50 151.5088 59.9992 32.0000 1.9733 1.9757 400.4163 400.9932 0.0903 -1.0000 -1.0000 5856347 1599623953.60 151.5577 59.9992 32.0000 1.9728 1.9752 400.5155 401.0913 0.0902 -1.0000 -1.0000 5856409 1599623953.70 151.5577 59.9992 32.0000 1.9729 1.9752 400.4420 401.0177 0.0902 -1.0000 -1.0000 5856487 1599623953.80 151.5577 59.9992 32.0000 1.9726 1.9750 400.5338 401.1095 0.0902 -1.0000 -1.0000 5856550 1599623953.90 151.5577 59.9992 32.0000 1.9730 1.9754 400.4949 401.0708 0.0902 -1.0000 -1.0000 5856612 1599623954.00 151.5577 59.9992 32.0000 1.9727 1.9751 400.4035 400.9802 0.0903 -1.0000 -1.0000 5856956 1599623954.10 151.5306 59.9992 32.0000 1.9726 1.9750 400.4629 401.0389 0.0902 -1.0000 -1.0000 5857018 1599623954.20 151.5306 59.9992 32.0000 1.9731 1.9754 400.4997 401.0751 0.0902 -1.0000 -1.0000 5857081 1599623954.30 151.5306 59.9992 32.0000 1.9729 1.9753 400.4655 401.0430 0.0904 -1.0000 -1.0000 5857159 1599623954.40 151.5306 59.9992 32.0000 1.9724 1.9747 400.4143 400.9896 0.0900 -1.0000 -1.0000 5857221 1599623954.50 151.5306 59.9992 32.0000 1.9726 1.9749 400.4854 401.0623 0.0903 -1.0000 -1.0000 5857596 1599623954.60 151.5256 59.9992 32.0000 1.9731 1.9755 400.4347 401.0100 0.0901 -1.0000 -1.0000 5857674 1599623954.70 151.4524 59.9991 32.0000 1.9727 1.9751 400.4923 401.0681 0.0902 -1.0000 -1.0000 5857737 1599623954.80 151.4524 59.9991 32.0000 1.9723 1.9747 400.3893 400.9654 0.0903 -1.0000 -1.0000 5857799 1599623954.90 151.4524 59.9991 32.0000 1.9722 1.9745 400.4022 400.9780 0.0902 -1.0000 -1.0000 5857877 1599623955.00 151.4524 59.9991 32.0000 1.9724 1.9747 400.4393 401.0154 0.0903 -1.0000 -1.0000 5857940 1599623955.10 151.4524 59.9991 32.0000 1.9725 1.9748 400.4073 400.9837 0.0903 -1.0000 -1.0000 5858002 1599623955.20 151.4674 59.9991 32.0000 1.9723 1.9746 400.4725 401.0492 0.0903 -1.0000 -1.0000 5858065 1599623955.30 151.4674 59.9991 32.0000 1.9727 1.9750 400.4063 400.9818 0.0903 -1.0000 -1.0000 5858127 1599623955.40 151.4674 59.9991 32.0000 1.9722 1.9746 400.4173 400.9945 0.0904 -1.0000 -1.0000 5858190 1599623955.50 151.4674 59.9991 32.0000 1.9722 1.9746 400.4549 401.0320 0.0904 -1.0000 -1.0000 5858268 1599623955.60 151.4674 59.9991 32.0000 1.9728 1.9751 400.4504 401.0267 0.0903 -1.0000 -1.0000 5858362 1599623955.70 151.4831 59.9991 32.0000 1.9731 1.9755 400.4996 401.0765 0.0904 -1.0000 -1.0000 5858440 1599623955.80 151.4967 59.9991 32.0000 1.9732 1.9755 400.4508 401.0276 0.0903 -1.0000 -1.0000 5858502 1599623955.90 151.4967 59.9991 32.0000 1.9730 1.9754 400.5322 401.1085 0.0903 -1.0000 -1.0000 5858565 1599623956.00 151.4967 59.9991 32.0000 1.9726 1.9749 400.4561 401.0326 0.0903 -1.0000 -1.0000 5858627 1599623956.10 151.4967 59.9991 32.0000 1.9728 1.9751 400.4698 401.0472 0.0904 -1.0000 -1.0000 5858908 1599623956.20 151.4910 59.9991 32.0000 1.9731 1.9754 400.4675 401.0438 0.0903 -1.0000 -1.0000 5858971 1599623956.30 151.4030 59.9991 32.0000 1.9721 1.9744 400.5348 401.1110 0.0901 -1.0000 -1.0000 5859049 1599623956.40 151.4030 59.9991 32.0000 1.9728 1.9751 400.4405 401.0165 0.0902 -1.0000 -1.0000 5859111 1599623956.50 151.4030 59.9991 32.0000 1.9722 1.9746 400.3670 400.9431 0.0902 -1.0000 -1.0000 5859174 1599623956.60 151.4030 59.9991 32.0000 1.9723 1.9746 400.3837 400.9604 0.0904 -1.0000 -1.0000 5859236 1599623956.70 151.4030 59.9991 32.0000 1.9725 1.9749 400.4564 401.0330 0.0904 -1.0000 -1.0000 5859315 1599623956.80 151.4549 59.9991 32.0000 1.9723 1.9746 400.4400 401.0171 0.0903 -1.0000 -1.0000 5859377 1599623956.90 151.4568 59.9991 32.0000 1.9728 1.9751 400.4078 400.9830 0.0901 -1.0000 -1.0000 5859455 1599623957.00 151.4568 59.9991 32.0000 1.9724 1.9747 400.3417 400.9185 0.0904 -1.0000 -1.0000 5859518 1599623957.10 151.4568 59.9991 32.0000 1.9721 1.9744 400.4646 401.0407 0.0902 -1.0000 -1.0000 5900096 1599623957.20 151.4568 59.9991 32.0000 1.9726 1.9749 400.4855 401.0609 0.0902 -1.0000 -1.0000 5900174 1599623957.30 151.4568 59.9991 32.0000 1.9724 1.9747 400.3540 400.9311 0.0904 -1.0000 -1.0000 5900221 1599623957.40 151.4568 59.9991 32.0000 1.9724 1.9747 400.4299 401.0070 0.0904 -1.0000 -1.0000 5900299 1599623957.50 151.4888 59.9991 32.0000 1.9723 1.9746 400.4210 400.9976 0.0903 -1.0000 -1.0000 5900377 1599623957.60 151.4888 59.9991 32.0000 1.9723 1.9746 400.4555 401.0323 0.0903 -1.0000 -1.0000 5900674 1599623957.70 151.4888 59.9991 32.0000 1.9729 1.9752 400.4824 401.0585 0.0902 -1.0000 -1.0000 5900752 1599623957.80 151.4888 59.9991 32.0000 1.9726 1.9750 400.4256 401.0012 0.0902 -1.0000 -1.0000 5900814 1599623957.90 151.4888 59.9991 32.0000 1.9722 1.9745 400.3862 400.9633 0.0904 -1.0000 -1.0000 5900877 1599623958.00 151.4509 59.9991 32.0000 1.9722 1.9745 400.3983 400.9743 0.0902 -1.0000 -1.0000 5900955 1599623958.10 151.4509 59.9991 32.0000 1.9720 1.9743 400.3372 400.9127 0.0902 -1.0000 -1.0000 5901127 1599623958.20 151.4509 59.9991 32.0000 1.9724 1.9747 400.4751 401.0526 0.0905 -1.0000 -1.0000 5901189 1599623958.30 151.4509 59.9991 32.0000 1.9722 1.9745 400.4700 401.0464 0.0902 -1.0000 -1.0000 5901267 1599623958.40 151.4509 59.9991 32.0000 1.9725 1.9748 400.4476 401.0225 0.0902 -1.0000 -1.0000 5901330 1599623958.50 151.4509 59.9991 32.0000 1.9716 1.9740 400.4501 401.0248 0.0901 -1.0000 -1.0000 5901392 1599623958.60 151.4929 59.9991 32.0000 1.9723 1.9747 400.4595 401.0366 0.0904 -1.0000 -1.0000 5901455 1599623958.70 151.4929 59.9991 32.0000 1.9724 1.9747 400.4832 401.0581 0.0901 -1.0000 -1.0000 5901517 1599623958.80 151.4929 59.9991 32.0000 1.9724 1.9747 400.5031 401.0793 0.0903 -1.0000 -1.0000 5901580 1599623958.90 151.4929 59.9991 32.0000 1.9725 1.9749 400.4722 401.0481 0.0902 -1.0000 -1.0000 5901658 1599623959.00 151.4929 59.9991 32.0000 1.9726 1.9750 400.4281 401.0042 0.0902 -1.0000 -1.0000 5901720 1599623959.10 151.4929 59.9991 32.0000 1.9726 1.9749 400.4366 401.0131 0.0903 -1.0000 -1.0000 5901783 1599623959.20 151.4920 59.9991 32.0000 1.9728 1.9751 400.4498 401.0259 0.0902 -1.0000 -1.0000 5901892 1599623959.30 151.4913 59.9991 32.0000 1.9724 1.9748 400.5049 401.0815 0.0903 -1.0000 -1.0000 5901955 1599623959.40 151.4913 59.9991 32.0000 1.9723 1.9747 400.4901 401.0670 0.0905 -1.0000 -1.0000 5902017 1599623959.50 151.4913 59.9991 32.0000 1.9726 1.9749 400.4081 400.9854 0.0904 -1.0000 -1.0000 5902080 1599623959.60 151.4913 59.9991 32.0000 1.9726 1.9749 400.4829 401.0595 0.0903 -1.0000 -1.0000 5902142 1599623959.70 151.4913 59.9991 32.0000 1.9729 1.9753 400.4246 400.9996 0.0900 -1.0000 -1.0000 5902376 1599623959.80 151.4947 59.9993 32.0000 1.9723 1.9747 400.5450 401.1216 0.0903 -1.0000 -1.0000 5902439 1599623959.90 151.4947 59.9993 32.0000 1.9732 1.9755 400.4896 401.0658 0.0901 -1.0000 -1.0000 5902501 1599623960.00 151.4947 59.9993 32.0000 1.9726 1.9749 400.4726 401.0484 0.0902 -1.0000 -1.0000 5902579 1599623960.10 151.4947 59.9993 32.0000 1.9722 1.9746 400.4364 401.0118 0.0901 -1.0000 -1.0000 5902642 1599623960.20 151.4947 59.9993 32.0000 1.9730 1.9753 400.4422 401.0181 0.0902 -1.0000 -1.0000 5902876 1599623960.30 151.4947 59.9993 32.0000 1.9729 1.9752 400.4490 401.0249 0.0902 -1.0000 -1.0000 5902939 1599623960.40 151.4936 59.9993 32.0000 1.9726 1.9750 400.4087 400.9842 0.0903 -1.0000 -1.0000 5903001 1599623960.50 151.4920 59.9993 32.0000 1.9725 1.9749 400.4635 401.0406 0.0904 -1.0000 -1.0000 5903064 1599623960.60 151.4920 59.9993 32.0000 1.9726 1.9749 400.4804 401.0568 0.0903 -1.0000 -1.0000 5903142 1599623960.70 151.4920 59.9993 32.0000 1.9727 1.9751 400.5081 401.0843 0.0902 -1.0000 -1.0000 5903626 1599623960.80 151.4920 59.9993 32.0000 1.9726 1.9750 400.5007 401.0759 0.0901 -1.0000 -1.0000 5903689 1599623960.90 151.4920 59.9993 32.0000 1.9730 1.9753 400.5120 401.0882 0.0903 -1.0000 -1.0000 5903751 1599623961.00 151.4657 59.9993 32.0000 1.9728 1.9751 400.4810 401.0572 0.0902 -1.0000 -1.0000 5903814 1599623961.10 151.4657 59.9993 32.0000 1.9717 1.9740 400.5561 401.1315 0.0901 -1.0000 -1.0000 5903876 1599623961.20 151.4657 59.9993 32.0000 1.9725 1.9748 400.4367 401.0129 0.0903 -1.0000 -1.0000 5904126 1599623961.30 151.4657 59.9993 32.0000 1.9727 1.9751 400.4494 401.0264 0.0904 -1.0000 -1.0000 5904188 1599623961.40 151.4657 59.9993 32.0000 1.9725 1.9748 400.4273 401.0039 0.0903 -1.0000 -1.0000 5904251 1599623961.50 151.4686 59.9993 32.0000 1.9723 1.9746 400.4114 400.9879 0.0903 -1.0000 -1.0000 5904329 1599623961.60 151.5289 59.9993 32.0000 1.9725 1.9749 400.4534 401.0301 0.0903 -1.0000 -1.0000 5904392 1599623961.70 151.5289 59.9993 32.0000 1.9726 1.9749 400.4986 401.0745 0.0902 -1.0000 -1.0000 5904626 1599623961.80 151.5289 59.9993 32.0000 1.9723 1.9746 400.5245 401.1002 0.0902 -1.0000 -1.0000 5904688 1599623961.90 151.5289 59.9993 32.0000 1.9732 1.9756 400.4596 401.0356 0.0903 -1.0000 -1.0000 5904751 1599623962.00 151.5289 59.9993 32.0000 1.9722 1.9746 400.4092 400.9862 0.0904 -1.0000 -1.0000 5904829 1599623962.10 151.5004 59.9993 32.0000 1.9724 1.9747 400.4158 400.9917 0.0902 -1.0000 -1.0000 5904891 1599623962.20 151.4989 59.9993 32.0000 1.9724 1.9747 400.4694 401.0459 0.0904 -1.0000 -1.0000 5904954 1599623962.30 151.4989 59.9993 32.0000 1.9727 1.9751 400.4567 401.0343 0.0905 -1.0000 -1.0000 5905016 1599623962.40 151.4989 59.9993 32.0000 1.9725 1.9748 400.4370 401.0135 0.0902 -1.0000 -1.0000 5905079 1599623962.50 151.4989 59.9993 32.0000 1.9721 1.9745 400.4034 400.9797 0.0903 -1.0000 -1.0000 5905157 1599623962.60 151.4875 59.9993 32.0000 1.9723 1.9747 400.2758 400.8510 0.0902 -1.0000 -1.0000 5905235 1599623962.70 151.4379 59.9993 32.0000 1.9725 1.9748 400.4594 401.0356 0.0902 -1.0000 -1.0000 5905360 1599623962.80 151.4379 59.9993 32.0000 1.9724 1.9748 400.3755 400.9519 0.0903 -1.0000 -1.0000 5905423 1599623962.90 151.4379 59.9993 32.0000 1.9721 1.9745 400.4559 401.0323 0.0902 -1.0000 -1.0000 5905501 1599623963.00 151.4379 59.9993 32.0000 1.9726 1.9750 400.4344 401.0097 0.0901 -1.0000 -1.0000 5905563 1599623963.10 151.4379 59.9993 32.0000 1.9726 1.9749 400.5599 401.1359 0.0902 -1.0000 -1.0000 5905626 1599623963.20 151.4707 59.9993 32.0000 1.9724 1.9747 400.4818 401.0577 0.0902 -1.0000 -1.0000 5906094 1599623963.30 151.4707 59.9993 32.0000 1.9731 1.9754 400.5653 401.1418 0.0903 -1.0000 -1.0000 5906157 1599623963.40 151.4707 59.9993 32.0000 1.9731 1.9755 400.4167 400.9927 0.0903 -1.0000 -1.0000 5906219 1599623963.50 151.4707 59.9993 32.0000 1.9726 1.9749 400.4355 401.0123 0.0904 -1.0000 -1.0000 5906297 1599623963.60 151.4707 59.9993 32.0000 1.9724 1.9747 400.4534 401.0297 0.0902 -1.0000 -1.0000 5906360 1599623963.70 151.4730 59.9993 32.0000 1.9727 1.9750 400.5026 401.0798 0.0904 -1.0000 -1.0000 5906422 1599623963.80 151.5055 59.9993 32.0000 1.9731 1.9755 400.4626 401.0390 0.0903 -1.0000 -1.0000 5906610 1599623963.90 151.5055 59.9993 32.0000 1.9735 1.9758 400.4548 401.0314 0.0903 -1.0000 -1.0000 5906672 1599623964.00 151.5055 59.9993 32.0000 1.9727 1.9751 400.4547 401.0311 0.0903 -1.0000 -1.0000 5906735 1599623964.10 151.5055 59.9993 32.0000 1.9730 1.9753 400.4721 401.0482 0.0902 -1.0000 -1.0000 5906797 1599623964.20 151.5055 59.9993 32.0000 1.9730 1.9753 400.4541 401.0295 0.0901 -1.0000 -1.0000 5906860 1599623964.30 151.4915 59.9993 32.0000 1.9725 1.9749 400.4789 401.0544 0.0902 -1.0000 -1.0000 5907110 1599623964.40 151.4733 59.9993 32.0000 1.9730 1.9754 400.4711 401.0478 0.0904 -1.0000 -1.0000 5907188 1599623964.50 151.4733 59.9993 32.0000 1.9724 1.9747 400.3521 400.9283 0.0903 -1.0000 -1.0000 5907250 1599623964.60 151.4733 59.9993 32.0000 1.9721 1.9744 400.4432 401.0195 0.0902 -1.0000 -1.0000 5907313 1599623964.70 151.4733 59.9993 32.0000 1.9727 1.9751 400.4653 401.0412 0.0902 -1.0000 -1.0000 5907375 1599623964.80 151.4733 59.9993 32.0000 1.9732 1.9755 400.4743 401.0499 0.0902 -1.0000 -1.0000 5907609 1599623964.90 151.4943 59.9995 32.0000 1.9729 1.9753 400.4538 401.0304 0.0903 -1.0000 -1.0000 5907688 1599623965.00 151.4943 59.9995 32.0000 1.9731 1.9754 400.4848 401.0608 0.0902 -1.0000 -1.0000 5907750 1599623965.10 151.4943 59.9995 32.0000 1.9732 1.9756 400.3937 400.9693 0.0902 -1.0000 -1.0000 5907813 1599623965.20 151.4943 59.9995 32.0000 1.9727 1.9751 400.3994 400.9756 0.0903 -1.0000 -1.0000 5907891 1599623965.30 151.4943 59.9995 32.0000 1.9727 1.9751 400.3880 400.9640 0.0902 -1.0000 -1.0000 5907953 1599623965.40 151.4510 59.9995 32.0000 1.9734 1.9757 400.4076 400.9840 0.0903 -1.0000 -1.0000 5908016 1599623965.50 151.4194 59.9995 32.0000 1.9727 1.9750 400.4285 401.0044 0.0902 -1.0000 -1.0000 5908094 1599623965.60 151.4194 59.9995 32.0000 1.9723 1.9747 400.3905 400.9677 0.0904 -1.0000 -1.0000 5908157 1599623965.70 151.4194 59.9995 32.0000 1.9723 1.9746 400.3879 400.9638 0.0902 -1.0000 -1.0000 5908219 1599623965.80 151.4194 59.9995 32.0000 1.9721 1.9744 400.4029 400.9793 0.0904 -1.0000 -1.0000 5908344 1599623965.90 151.4194 59.9995 32.0000 1.9720 1.9744 400.5206 401.0974 0.0903 -1.0000 -1.0000 5908406 1599623966.00 151.5318 59.9995 32.0000 1.9727 1.9751 400.4330 401.0092 0.0903 -1.0000 -1.0000 5908485 1599623966.10 151.5318 59.9995 32.0000 1.9731 1.9754 400.4980 401.0753 0.0904 -1.0000 -1.0000 5908547 1599623966.20 151.5318 59.9995 32.0000 1.9733 1.9757 400.4305 401.0071 0.0903 -1.0000 -1.0000 5908609 1599623966.30 151.5318 59.9995 32.0000 1.9730 1.9753 400.5085 401.0846 0.0903 -1.0000 -1.0000 5908688 1599623966.40 151.5318 59.9995 32.0000 1.9732 1.9755 400.4502 401.0263 0.0902 -1.0000 -1.0000 5908750 1599623966.50 151.5284 59.9995 32.0000 1.9725 1.9748 400.4016 400.9782 0.0903 -1.0000 -1.0000 5908812 1599623966.60 151.5284 59.9995 32.0000 1.9731 1.9754 400.4465 401.0231 0.0904 -1.0000 -1.0000 5908875 1599623966.70 151.5284 59.9995 32.0000 1.9730 1.9754 400.4280 401.0041 0.0903 -1.0000 -1.0000 5908938 1599623966.80 151.5284 59.9995 32.0000 1.9731 1.9755 400.4831 401.0599 0.0903 -1.0000 -1.0000 5909000 1599623966.90 151.5284 59.9995 32.0000 1.9724 1.9748 400.5157 401.0920 0.0903 -1.0000 -1.0000 5909641 1599623967.00 151.5291 59.9995 32.0000 1.9724 1.9747 400.4789 401.0553 0.0903 -1.0000 -1.0000 5909703 1599623967.10 151.5332 59.9995 32.0000 1.9720 1.9744 400.3977 400.9740 0.0903 -1.0000 -1.0000 5909765 1599623967.20 151.5332 59.9995 32.0000 1.9724 1.9748 400.4501 401.0265 0.0903 -1.0000 -1.0000 5909844 1599623967.30 151.5332 59.9995 32.0000 1.9725 1.9748 400.4347 401.0122 0.0904 -1.0000 -1.0000 5909906 1599623967.40 151.5332 59.9995 32.0000 1.9723 1.9747 400.5008 401.0770 0.0903 -1.0000 -1.0000 5909968 1599623967.50 151.5332 59.9995 32.0000 1.9725 1.9748 400.4610 401.0373 0.0902 -1.0000 -1.0000 5910046 1599623967.60 151.5722 59.9995 32.0000 1.9724 1.9747 400.5014 401.0784 0.0903 -1.0000 -1.0000 5910109 1599623967.70 151.5722 59.9995 32.0000 1.9729 1.9753 400.5467 401.1225 0.0902 -1.0000 -1.0000 5910187 1599623967.80 151.5722 59.9995 32.0000 1.9727 1.9751 400.4617 401.0380 0.0903 -1.0000 -1.0000 5910250 1599623967.90 151.5722 59.9995 32.0000 1.9733 1.9756 400.4566 401.0325 0.0902 -1.0000 -1.0000 5910624 1599623968.00 151.5722 59.9995 32.0000 1.9738 1.9762 400.4406 401.0163 0.0903 -1.0000 -1.0000 5910703 1599623968.10 151.5592 59.9995 32.0000 1.9728 1.9751 400.5516 401.1287 0.0904 -1.0000 -1.0000 5910765 1599623968.20 151.5215 59.9995 32.0000 1.9729 1.9752 400.4733 401.0496 0.0903 -1.0000 -1.0000 5910828 1599623968.30 151.5215 59.9995 32.0000 1.9731 1.9755 400.4496 401.0261 0.0903 -1.0000 -1.0000 5910890 1599623968.40 151.5215 59.9995 32.0000 1.9729 1.9752 400.5036 401.0795 0.0902 -1.0000 -1.0000 5910953 1599623968.50 151.5215 59.9995 32.0000 1.9717 1.9740 400.4859 401.0629 0.0904 -1.0000 -1.0000 5911015 1599623968.60 151.5215 59.9995 32.0000 1.9727 1.9751 400.4894 401.0654 0.0902 -1.0000 -1.0000 5911093 1599623968.70 151.5203 59.9995 32.0000 1.9727 1.9751 400.4650 401.0417 0.0903 -1.0000 -1.0000 5911156 1599623968.80 151.5203 59.9995 32.0000 1.9734 1.9758 400.4817 401.0587 0.0903 -1.0000 -1.0000 5911218 1599623968.90 151.5203 59.9995 32.0000 1.9728 1.9751 400.4754 401.0528 0.0904 -1.0000 -1.0000 5911343 1599623969.00 151.5203 59.9995 32.0000 1.9725 1.9748 400.4504 401.0264 0.0902 -1.0000 -1.0000 5911405 1599623969.10 151.5203 59.9995 32.0000 1.9730 1.9754 400.4609 401.0373 0.0903 -1.0000 -1.0000 5911484 1599623969.20 151.4570 59.9995 32.0000 1.9725 1.9748 400.4749 401.0513 0.0903 -1.0000 -1.0000 5911546 1599623969.30 151.4336 59.9995 32.0000 1.9725 1.9748 400.4062 400.9824 0.0903 -1.0000 -1.0000 5911609 1599623969.40 151.4336 59.9995 32.0000 1.9727 1.9751 400.4514 401.0279 0.0904 -1.0000 -1.0000 5911890 1599623969.50 151.4336 59.9995 32.0000 1.9725 1.9748 400.3940 400.9716 0.0905 -1.0000 -1.0000 5911968 1599623969.60 151.4336 59.9995 32.0000 1.9718 1.9742 400.4495 401.0261 0.0903 -1.0000 -1.0000 5912030 1599623969.70 151.4336 59.9995 32.0000 1.9727 1.9750 400.4161 400.9921 0.0902 -1.0000 -1.0000 5912093 1599623969.80 151.5064 59.9993 32.0000 1.9722 1.9746 400.4306 401.0083 0.0904 -1.0000 -1.0000 5912155 1599623969.90 151.5064 59.9993 32.0000 1.9731 1.9754 400.4562 401.0321 0.0902 -1.0000 -1.0000 5912390 1599623970.00 151.5064 59.9993 32.0000 1.9731 1.9754 400.5337 401.1103 0.0903 -1.0000 -1.0000 5912452 1599623970.10 151.5064 59.9993 32.0000 1.9728 1.9752 400.4763 401.0525 0.0903 -1.0000 -1.0000 5912515 1599623970.20 151.5064 59.9993 32.0000 1.9729 1.9753 400.4731 401.0502 0.0903 -1.0000 -1.0000 5912577 1599623970.30 151.5533 59.9993 32.0000 1.9724 1.9747 400.3987 400.9744 0.0902 -1.0000 -1.0000 5912655 1599623970.40 151.5582 59.9993 32.0000 1.9730 1.9753 400.3893 400.9664 0.0904 -1.0000 -1.0000 5912718 1599623970.50 151.5582 59.9993 32.0000 1.9733 1.9756 400.4524 401.0289 0.0903 -1.0000 -1.0000 5913140 1599623970.60 151.5582 59.9993 32.0000 1.9734 1.9757 400.4259 401.0025 0.0903 -1.0000 -1.0000 5913218 1599623970.70 151.5582 59.9993 32.0000 1.9721 1.9744 400.5068 401.0823 0.0902 -1.0000 -1.0000 5913280 1599623970.80 151.5565 59.9993 32.0000 1.9727 1.9751 400.5089 401.0865 0.0905 -1.0000 -1.0000 5913343 1599623970.90 151.5462 59.9993 32.0000 1.9730 1.9753 400.5499 401.1273 0.0904 -1.0000 -1.0000 5913421 1599623971.00 151.5462 59.9993 32.0000 1.9730 1.9753 400.4413 401.0170 0.0902 -1.0000 -1.0000 5913874 1599623971.10 151.5462 59.9993 32.0000 1.9728 1.9752 400.5032 401.0801 0.0903 -1.0000 -1.0000 5913936 1599623971.20 151.5462 59.9993 32.0000 1.9730 1.9753 400.4579 401.0343 0.0903 -1.0000 -1.0000 5914014 1599623971.30 151.5462 59.9993 32.0000 1.9732 1.9755 400.5534 401.1294 0.0902 -1.0000 -1.0000 5914077 1599623971.40 151.4833 59.9993 32.0000 1.9737 1.9760 400.4142 400.9901 0.0902 -1.0000 -1.0000 5914139 1599623971.50 151.4833 59.9993 32.0000 1.9729 1.9752 400.4546 401.0311 0.0903 -1.0000 -1.0000 5914217 1599623971.60 151.4833 59.9993 32.0000 1.9728 1.9752 400.4871 401.0632 0.0903 -1.0000 -1.0000 5914280 1599623971.70 151.4833 59.9993 32.0000 1.9732 1.9755 400.5503 401.1273 0.0904 -1.0000 -1.0000 5914358 1599623971.80 151.4833 59.9993 32.0000 1.9725 1.9748 400.4469 401.0224 0.0902 -1.0000 -1.0000 5914420 1599623971.90 151.4857 59.9993 32.0000 1.9731 1.9755 400.4384 401.0143 0.0902 -1.0000 -1.0000 5914483 1599623972.00 151.5202 59.9993 32.0000 1.9731 1.9755 400.5461 401.1220 0.0902 -1.0000 -1.0000 5914670 1599623972.10 151.5202 59.9993 32.0000 1.9734 1.9757 400.4958 401.0726 0.0903 -1.0000 -1.0000 5914733 1599623972.20 151.5202 59.9993 32.0000 1.9730 1.9753 400.4610 401.0364 0.0901 -1.0000 -1.0000 5914795 1599623972.30 151.5202 59.9993 32.0000 1.9727 1.9750 400.3686 400.9442 0.0902 -1.0000 -1.0000 5914873 1599623972.40 151.5202 59.9993 32.0000 1.9726 1.9750 400.4802 401.0568 0.0903 -1.0000 -1.0000 5914936 1599623972.50 151.4990 59.9993 32.0000 1.9731 1.9754 400.4816 401.0581 0.0903 -1.0000 -1.0000 5915155 1599623972.60 151.4990 59.9993 32.0000 1.9725 1.9748 400.6279 401.2044 0.0903 -1.0000 -1.0000 5915233 1599623972.70 151.4990 59.9993 32.0000 1.9728 1.9752 400.4790 401.0547 0.0901 -1.0000 -1.0000 5915295 1599623972.80 151.4990 59.9993 32.0000 1.9723 1.9747 400.4606 401.0362 0.0902 -1.0000 -1.0000 5915358 1599623972.90 151.4990 59.9993 32.0000 1.9729 1.9753 400.3988 400.9755 0.0903 -1.0000 -1.0000 5915436 1599623973.00 151.5045 59.9993 32.0000 1.9733 1.9756 400.4189 400.9945 0.0902 -1.0000 -1.0000 5915670 1599623973.10 151.5072 59.9993 32.0000 1.9723 1.9747 400.5047 401.0816 0.0904 -1.0000 -1.0000 5915733 1599623973.20 151.5072 59.9993 32.0000 1.9726 1.9749 400.4417 401.0178 0.0902 -1.0000 -1.0000 5915795 1599623973.30 151.5072 59.9993 32.0000 1.9732 1.9755 400.4934 401.0694 0.0902 -1.0000 -1.0000 5915873 1599623973.40 151.5072 59.9993 32.0000 1.9734 1.9757 400.4163 400.9924 0.0903 -1.0000 -1.0000 5915936 1599623973.50 151.5074 59.9993 32.0000 1.9732 1.9755 400.5716 401.1479 0.0903 -1.0000 -1.0000 5915998 1599623973.60 151.5172 59.9993 32.0000 1.9729 1.9752 400.5109 401.0875 0.0904 -1.0000 -1.0000 5916139 1599623973.70 151.5172 59.9993 32.0000 1.9726 1.9750 400.5060 401.0816 0.0900 -1.0000 -1.0000 5916201 1599623973.80 151.5172 59.9993 32.0000 1.9724 1.9747 400.4692 401.0449 0.0902 -1.0000 -1.0000 5916264 1599623973.90 151.5172 59.9993 32.0000 1.9723 1.9746 400.5110 401.0870 0.0903 -1.0000 -1.0000 5916326 1599623974.00 151.5172 59.9993 32.0000 1.9729 1.9752 400.4756 401.0526 0.0904 -1.0000 -1.0000 5916404 1599623974.10 151.4712 59.9993 32.0000 1.9726 1.9750 400.5225 401.0988 0.0903 -1.0000 -1.0000 5917123 1599623974.20 151.4712 59.9993 32.0000 1.9723 1.9747 400.4672 401.0439 0.0903 -1.0000 -1.0000 5917185 1599623974.30 151.4712 59.9993 32.0000 1.9725 1.9748 400.4471 401.0231 0.0902 -1.0000 -1.0000 5917263 1599623974.40 151.4712 59.9993 32.0000 1.9720 1.9743 400.5106 401.0864 0.0902 -1.0000 -1.0000 5917326 1599623974.50 151.4712 59.9993 32.0000 1.9731 1.9755 400.4693 401.0454 0.0902 -1.0000 -1.0000 5917389 1599623974.60 151.4741 59.9993 32.0000 1.9723 1.9746 400.5255 401.1024 0.0903 -1.0000 -1.0000 5917467 1599623974.70 151.5078 59.9990 32.0000 1.9719 1.9743 400.4438 401.0202 0.0903 -1.0000 -1.0000 5917529 1599623974.80 151.5078 59.9990 32.0000 1.9732 1.9755 400.4101 400.9866 0.0903 -1.0000 -1.0000 5917592 1599623974.90 151.5078 59.9990 32.0000 1.9724 1.9748 400.3668 400.9431 0.0903 -1.0000 -1.0000 5917670 1599623975.00 151.5078 59.9990 32.0000 1.9724 1.9748 400.4954 401.0726 0.0904 -1.0000 -1.0000 5917732 1599623975.10 151.5078 59.9990 32.0000 1.9722 1.9745 400.4237 401.0002 0.0903 -1.0000 -1.0000 5917873 1599623975.20 151.5264 59.9990 32.0000 1.9724 1.9748 400.4835 401.0603 0.0903 -1.0000 -1.0000 5917935 1599623975.30 151.5264 59.9990 32.0000 1.9730 1.9753 400.3983 400.9740 0.0903 -1.0000 -1.0000 5917998 1599623975.40 151.5264 59.9990 32.0000 1.9721 1.9744 400.4882 401.0649 0.0903 -1.0000 -1.0000 5918060 1599623975.50 151.5264 59.9990 32.0000 1.9726 1.9750 400.4272 401.0023 0.0901 -1.0000 -1.0000 5918138 1599623975.60 151.5264 59.9990 32.0000 1.9727 1.9751 400.5021 401.0785 0.0903 -1.0000 -1.0000 5918466 1599623975.70 151.5217 59.9990 32.0000 1.9727 1.9751 400.4450 401.0217 0.0903 -1.0000 -1.0000 5918529 1599623975.80 151.5119 59.9990 32.0000 1.9724 1.9747 400.4956 401.0722 0.0903 -1.0000 -1.0000 5918623 1599623975.90 151.5119 59.9990 32.0000 1.9724 1.9747 400.4859 401.0628 0.0904 -1.0000 -1.0000 5918685 1599623976.00 151.5119 59.9990 32.0000 1.9725 1.9749 400.4569 401.0335 0.0903 -1.0000 -1.0000 5918763 1599623976.10 151.5119 59.9990 32.0000 1.9730 1.9753 400.4486 401.0256 0.0904 -1.0000 -1.0000 5918826 1599623976.20 151.5119 59.9990 32.0000 1.9723 1.9747 400.4662 401.0430 0.0903 -1.0000 -1.0000 5918888 1599623976.30 151.5159 59.9990 32.0000 1.9725 1.9749 400.5350 401.1116 0.0903 -1.0000 -1.0000 5918951 1599623976.40 151.5159 59.9990 32.0000 1.9725 1.9748 400.4211 400.9970 0.0901 -1.0000 -1.0000 5919029 1599623976.50 151.5159 59.9990 32.0000 1.9722 1.9746 400.4398 401.0162 0.0904 -1.0000 -1.0000 5919076 1599623976.60 151.5159 59.9990 32.0000 1.9723 1.9746 400.4673 401.0438 0.0903 -1.0000 -1.0000 5919154 1599623976.70 151.5159 59.9990 32.0000 1.9723 1.9747 400.4634 401.0401 0.0904 -1.0000 -1.0000 5919216 1599623976.80 151.4874 59.9990 32.0000 1.9722 1.9745 400.4778 401.0536 0.0902 -1.0000 -1.0000 5919279 1599623976.90 151.4874 59.9990 32.0000 1.9723 1.9746 400.4888 401.0659 0.0904 -1.0000 -1.0000 5919357 1599623977.00 151.4874 59.9990 32.0000 1.9718 1.9741 400.4965 401.0727 0.0902 -1.0000 -1.0000 5919419 1599623977.10 151.4874 59.9990 32.0000 1.9724 1.9747 400.4089 400.9850 0.0902 -1.0000 -1.0000 5919482 1599623977.20 151.4874 59.9990 32.0000 1.9722 1.9745 400.3912 400.9669 0.0902 -1.0000 -1.0000 5919669 1599623977.30 151.4874 59.9990 32.0000 1.9721 1.9744 400.4737 401.0498 0.0903 -1.0000 -1.0000 5919732 1599623977.40 151.5090 59.9990 32.0000 1.9719 1.9742 400.3907 400.9660 0.0902 -1.0000 -1.0000 5919794 1599623977.50 151.5090 59.9990 32.0000 1.9727 1.9751 400.4734 401.0503 0.0904 -1.0000 -1.0000 5919872 1599623977.60 151.5090 59.9990 32.0000 1.9729 1.9752 400.4615 401.0380 0.0903 -1.0000 -1.0000 5919935 1599623977.70 151.5090 59.9990 32.0000 1.9723 1.9746 400.4807 401.0567 0.0902 -1.0000 -1.0000 5920372 1599623977.80 151.5090 59.9990 32.0000 1.9727 1.9750 400.4901 401.0658 0.0901 -1.0000 -1.0000 5920435 1599623977.90 151.5021 59.9990 32.0000 1.9718 1.9741 400.5875 401.1641 0.0903 -1.0000 -1.0000 5920497 1599623978.00 151.5021 59.9990 32.0000 1.9720 1.9743 400.4629 401.0397 0.0903 -1.0000 -1.0000 5920575 1599623978.10 151.5021 59.9990 32.0000 1.9732 1.9755 400.3933 400.9699 0.0904 -1.0000 -1.0000 5920653 1599623978.20 151.5021 59.9990 32.0000 1.9725 1.9749 400.3749 400.9510 0.0902 -1.0000 -1.0000 5920872 1599623978.30 151.5021 59.9990 32.0000 1.9722 1.9745 400.4505 401.0265 0.0902 -1.0000 -1.0000 5920950 1599623978.40 151.4963 59.9990 32.0000 1.9724 1.9747 400.4453 401.0215 0.0903 -1.0000 -1.0000 5921013 1599623978.50 151.4721 59.9990 32.0000 1.9718 1.9742 400.4801 401.0562 0.0902 -1.0000 -1.0000 5921075 1599623978.60 151.4721 59.9990 32.0000 1.9721 1.9744 400.4592 401.0350 0.0902 -1.0000 -1.0000 5921138 1599623978.70 151.4721 59.9990 32.0000 1.9722 1.9746 400.4505 401.0271 0.0903 -1.0000 -1.0000 5921372 1599623978.80 151.4721 59.9990 32.0000 1.9723 1.9747 400.3965 400.9733 0.0904 -1.0000 -1.0000 5921434 1599623978.90 151.4721 59.9990 32.0000 1.9723 1.9746 400.5406 401.1173 0.0903 -1.0000 -1.0000 5921512 1599623979.00 151.4592 59.9990 32.0000 1.9726 1.9750 400.4637 401.0406 0.0903 -1.0000 -1.0000 5921575 1599623979.10 151.4592 59.9990 32.0000 1.9722 1.9745 400.4819 401.0586 0.0903 -1.0000 -1.0000 5921638 1599623979.20 151.4592 59.9990 32.0000 1.9730 1.9753 400.4396 401.0156 0.0903 -1.0000 -1.0000 5921887 1599623979.30 151.4592 59.9990 32.0000 1.9721 1.9745 400.4830 401.0601 0.0904 -1.0000 -1.0000 5921950 1599623979.40 151.4592 59.9990 32.0000 1.9723 1.9746 400.4659 401.0426 0.0903 -1.0000 -1.0000 5922012 1599623979.50 151.4912 59.9990 32.0000 1.9732 1.9755 400.5012 401.0776 0.0903 -1.0000 -1.0000 5922090 1599623979.60 151.5061 59.9990 32.0000 1.9729 1.9752 400.5208 401.0973 0.0903 -1.0000 -1.0000 5922137 1599623979.70 151.5061 59.9990 32.0000 1.9730 1.9753 400.4720 401.0486 0.0903 -1.0000 -1.0000 5922215 1599623979.80 151.5061 59.9990 32.0000 1.9729 1.9752 400.4776 401.0536 0.0902 -1.0000 -1.0000 5922387 1599623979.90 151.5061 59.9990 32.0000 1.9723 1.9747 400.4485 401.0244 0.0902 -1.0000 -1.0000 5922450 1599623980.00 151.5061 59.9990 32.0000 1.9728 1.9751 400.4593 401.0357 0.0903 -1.0000 -1.0000 5922528 1599623980.10 151.4672 59.9991 32.0000 1.9730 1.9753 400.4931 401.0693 0.0902 -1.0000 -1.0000 5922590 1599623980.20 151.4672 59.9991 32.0000 1.9719 1.9743 400.4422 401.0190 0.0904 -1.0000 -1.0000 5922653 1599623980.30 151.4672 59.9991 32.0000 1.9725 1.9749 400.4577 401.0342 0.0903 -1.0000 -1.0000 5922887 1599623980.40 151.4672 59.9991 32.0000 1.9724 1.9747 400.4694 401.0460 0.0903 -1.0000 -1.0000 5922950 1599623980.50 151.4672 59.9991 32.0000 1.9726 1.9749 400.5030 401.0799 0.0903 -1.0000 -1.0000 5923012 1599623980.60 151.4792 59.9991 32.0000 1.9720 1.9743 400.4886 401.0640 0.0902 -1.0000 -1.0000 5923090 1599623980.70 151.5028 59.9991 32.0000 1.9731 1.9755 400.4972 401.0733 0.0902 -1.0000 -1.0000 5923153 1599623980.80 151.5028 59.9991 32.0000 1.9724 1.9747 400.4638 401.0401 0.0903 -1.0000 -1.0000 5923434 1599623980.90 151.5028 59.9991 32.0000 1.9719 1.9742 400.5493 401.1257 0.0902 -1.0000 -1.0000 5923496 1599623981.00 151.5028 59.9991 32.0000 1.9733 1.9756 400.5269 401.1025 0.0901 -1.0000 -1.0000 5923575 1599623981.10 151.5028 59.9991 32.0000 1.9725 1.9748 400.5596 401.1362 0.0903 -1.0000 -1.0000 5923637 1599623981.20 151.5019 59.9991 32.0000 1.9732 1.9755 400.5463 401.1230 0.0903 -1.0000 -1.0000 5923699 1599623981.30 151.5019 59.9991 32.0000 1.9724 1.9747 400.4968 401.0728 0.0902 -1.0000 -1.0000 5924387 1599623981.40 151.5019 59.9991 32.0000 1.9726 1.9749 400.4239 400.9985 0.0901 -1.0000 -1.0000 5924449 1599623981.50 151.5019 59.9991 32.0000 1.9733 1.9756 400.5164 401.0931 0.0903 -1.0000 -1.0000 5924527 1599623981.60 151.5019 59.9991 32.0000 1.9726 1.9750 400.4414 401.0172 0.0902 -1.0000 -1.0000 5924590 1599623981.70 151.5057 59.9991 32.0000 1.9735 1.9758 400.4654 401.0414 0.0902 -1.0000 -1.0000 5924652 1599623981.80 151.5071 59.9991 32.0000 1.9728 1.9751 400.5218 401.0990 0.0905 -1.0000 -1.0000 5924715 1599623981.90 151.5071 59.9991 32.0000 1.9727 1.9750 400.4609 401.0374 0.0903 -1.0000 -1.0000 5924777 1599623982.00 151.5071 59.9991 32.0000 1.9719 1.9742 400.4627 401.0389 0.0903 -1.0000 -1.0000 5924856 1599623982.10 151.5071 59.9991 32.0000 1.9727 1.9751 400.4503 401.0269 0.0903 -1.0000 -1.0000 5924918 1599623982.20 151.5082 59.9991 32.0000 1.9729 1.9752 400.5385 401.1148 0.0903 -1.0000 -1.0000 5924980 1599623982.30 151.5177 59.9991 32.0000 1.9723 1.9746 400.4148 400.9906 0.0902 -1.0000 -1.0000 5925059 1599623982.40 151.5177 59.9991 32.0000 1.9721 1.9744 400.4442 401.0202 0.0902 -1.0000 -1.0000 5925121 1599623982.50 151.5177 59.9991 32.0000 1.9727 1.9751 400.3901 400.9662 0.0903 -1.0000 -1.0000 5925184 1599623982.60 151.5177 59.9991 32.0000 1.9734 1.9757 400.4706 401.0475 0.0904 -1.0000 -1.0000 5925262 1599623982.70 151.5177 59.9991 32.0000 1.9722 1.9745 400.4785 401.0565 0.0906 -1.0000 -1.0000 5925324 1599623982.80 151.4766 59.9991 32.0000 1.9728 1.9751 400.5666 401.1431 0.0902 -1.0000 -1.0000 5925387 1599623982.90 151.4766 59.9991 32.0000 1.9728 1.9751 400.4251 401.0005 0.0901 -1.0000 -1.0000 5925449 1599623983.00 151.4766 59.9991 32.0000 1.9722 1.9745 400.4326 401.0084 0.0902 -1.0000 -1.0000 5925512 1599623983.10 151.4766 59.9991 32.0000 1.9724 1.9747 400.3705 400.9469 0.0903 -1.0000 -1.0000 5925574 1599623983.20 151.4766 59.9991 32.0000 1.9724 1.9748 400.4843 401.0609 0.0903 -1.0000 -1.0000 5925652 1599623983.30 151.4766 59.9991 32.0000 1.9727 1.9750 400.4022 400.9783 0.0903 -1.0000 -1.0000 5925715 1599623983.40 151.4766 59.9991 32.0000 1.9724 1.9748 400.5163 401.0931 0.0904 -1.0000 -1.0000 5925887 1599623983.50 151.4766 59.9991 32.0000 1.9724 1.9747 400.5102 401.0877 0.0904 -1.0000 -1.0000 5925965 1599623983.60 151.5391 59.9991 32.0000 1.9727 1.9750 400.5233 401.0989 0.0901 -1.0000 -1.0000 5926027 1599623983.70 151.5449 59.9991 32.0000 1.9731 1.9755 400.5073 401.0830 0.0902 -1.0000 -1.0000 5926090 1599623983.80 151.5449 59.9991 32.0000 1.9723 1.9747 400.4297 401.0054 0.0902 -1.0000 -1.0000 5926152 1599623983.90 151.5449 59.9991 32.0000 1.9729 1.9753 400.4987 401.0744 0.0902 -1.0000 -1.0000 5926402 1599623984.00 151.5449 59.9991 32.0000 1.9730 1.9753 400.4895 401.0664 0.0903 -1.0000 -1.0000 5926464 1599623984.10 151.5449 59.9991 32.0000 1.9729 1.9753 400.5110 401.0870 0.0902 -1.0000 -1.0000 5926527 1599623984.20 151.5548 59.9991 32.0000 1.9729 1.9752 400.4295 401.0057 0.0902 -1.0000 -1.0000 5926589 1599623984.30 151.5548 59.9991 32.0000 1.9723 1.9746 400.5040 401.0794 0.0902 -1.0000 -1.0000 5926668 1599623984.40 151.5548 59.9991 32.0000 1.9726 1.9749 400.4830 401.0599 0.0904 -1.0000 -1.0000 5927199 1599623984.50 151.5548 59.9991 32.0000 1.9726 1.9750 400.4634 401.0396 0.0902 -1.0000 -1.0000 5927261 1599623984.60 151.5548 59.9991 32.0000 1.9729 1.9752 400.4992 401.0756 0.0903 -1.0000 -1.0000 5927324 1599623984.70 151.5271 59.9993 32.0000 1.9733 1.9756 400.5043 401.0809 0.0903 -1.0000 -1.0000 5927386 1599623984.80 151.4912 59.9995 32.0000 1.9727 1.9751 400.4212 400.9961 0.0901 -1.0000 -1.0000 5927449 1599623984.90 151.4912 59.9995 32.0000 1.9728 1.9751 400.5363 401.1130 0.0904 -1.0000 -1.0000 5927714 1599623985.00 151.4912 59.9995 32.0000 1.9720 1.9743 400.5241 401.1002 0.0901 -1.0000 -1.0000 5927777 1599623985.10 151.4912 59.9995 32.0000 1.9725 1.9748 400.5459 401.1221 0.0903 -1.0000 -1.0000 5927839 1599623985.20 151.4912 59.9995 32.0000 1.9722 1.9745 400.5366 401.1135 0.0903 -1.0000 -1.0000 5927917 1599623985.30 151.5346 59.9995 32.0000 1.9724 1.9747 400.5189 401.0958 0.0903 -1.0000 -1.0000 5927980 1599623985.40 151.5346 59.9995 32.0000 1.9720 1.9743 400.5158 401.0917 0.0903 -1.0000 -1.0000 5928214 1599623985.50 151.5346 59.9995 32.0000 1.9724 1.9747 400.5354 401.1118 0.0902 -1.0000 -1.0000 5928292 1599623985.60 151.5346 59.9995 32.0000 1.9724 1.9747 400.5556 401.1315 0.0902 -1.0000 -1.0000 5928355 1599623985.70 151.5346 59.9995 32.0000 1.9730 1.9754 400.5033 401.0791 0.0902 -1.0000 -1.0000 5928417 1599623985.80 151.5527 59.9995 32.0000 1.9721 1.9745 400.5431 401.1185 0.0901 -1.0000 -1.0000 5928480 1599623985.90 151.5582 59.9995 32.0000 1.9727 1.9750 400.4816 401.0577 0.0903 -1.0000 -1.0000 5928667 1599623986.00 151.5582 59.9995 32.0000 1.9728 1.9751 400.5148 401.0907 0.0901 -1.0000 -1.0000 5928745 1599623986.10 151.5582 59.9995 32.0000 1.9729 1.9752 400.6053 401.1808 0.0901 -1.0000 -1.0000 5928808 1599623986.20 151.5582 59.9995 32.0000 1.9732 1.9755 400.4962 401.0726 0.0903 -1.0000 -1.0000 5928886 1599623986.30 151.5582 59.9995 32.0000 1.9719 1.9742 400.5109 401.0867 0.0901 -1.0000 -1.0000 5928948 1599623986.40 151.5600 59.9995 32.0000 1.9722 1.9745 400.4686 401.0444 0.0902 -1.0000 -1.0000 5929136 1599623986.50 151.5600 59.9995 32.0000 1.9721 1.9744 400.5133 401.0888 0.0901 -1.0000 -1.0000 5929198 1599623986.60 151.5600 59.9995 32.0000 1.9730 1.9753 400.5583 401.1340 0.0902 -1.0000 -1.0000 5929276 1599623986.70 151.5600 59.9995 32.0000 1.9725 1.9749 400.4695 401.0464 0.0904 -1.0000 -1.0000 5929339 1599623986.80 151.5600 59.9995 32.0000 1.9730 1.9754 400.4941 401.0704 0.0902 -1.0000 -1.0000 5929401 1599623986.90 151.5657 59.9995 32.0000 1.9726 1.9749 400.5218 401.0974 0.0901 -1.0000 -1.0000 5929479 1599623987.00 151.5667 59.9995 32.0000 1.9722 1.9746 400.5456 401.1222 0.0903 -1.0000 -1.0000 5929917 1599623987.10 151.5667 59.9995 32.0000 1.9732 1.9755 400.5453 401.1215 0.0902 -1.0000 -1.0000 5929995 1599623987.20 151.5667 59.9995 32.0000 1.9733 1.9756 400.6041 401.1809 0.0904 -1.0000 -1.0000 5930057 1599623987.30 151.5667 59.9995 32.0000 1.9727 1.9751 400.5152 401.0917 0.0903 -1.0000 -1.0000 5930120 1599623987.40 151.5667 59.9995 32.0000 1.9727 1.9750 400.5986 401.1749 0.0902 -1.0000 -1.0000 5930182 1599623987.50 151.5503 59.9995 32.0000 1.9730 1.9753 400.4599 401.0356 0.0902 -1.0000 -1.0000 5930542 1599623987.60 151.5503 59.9995 32.0000 1.9736 1.9759 400.6210 401.1983 0.0904 -1.0000 -1.0000 5930604 1599623987.70 151.5503 59.9995 32.0000 1.9736 1.9759 400.4918 401.0689 0.0904 -1.0000 -1.0000 5930667 1599623987.80 151.5503 59.9995 32.0000 1.9732 1.9755 400.5662 401.1428 0.0903 -1.0000 -1.0000 5930729 1599623987.90 151.5503 59.9995 32.0000 1.9727 1.9750 400.5447 401.1205 0.0902 -1.0000 -1.0000 5930792 1599623988.00 151.5419 59.9995 32.0000 1.9727 1.9751 400.5309 401.1068 0.0902 -1.0000 -1.0000 5930870 1599623988.10 151.4916 59.9995 32.0000 1.9726 1.9750 400.5044 401.0802 0.0901 -1.0000 -1.0000 5930932 1599623988.20 151.4916 59.9995 32.0000 1.9724 1.9747 400.5870 401.1634 0.0902 -1.0000 -1.0000 5930995 1599623988.30 151.4916 59.9995 32.0000 1.9728 1.9751 400.5315 401.1077 0.0903 -1.0000 -1.0000 5931073 1599623988.40 151.4916 59.9995 32.0000 1.9729 1.9752 400.4971 401.0734 0.0902 -1.0000 -1.0000 5931135 1599623988.50 151.4916 59.9995 32.0000 1.9725 1.9748 400.5709 401.1468 0.0902 -1.0000 -1.0000 5931198 1599623988.60 151.4926 59.9995 32.0000 1.9723 1.9747 400.5298 401.1061 0.0902 -1.0000 -1.0000 5931260 1599623988.70 151.4926 59.9995 32.0000 1.9726 1.9749 400.5624 401.1384 0.0902 -1.0000 -1.0000 5931323 1599623988.80 151.4926 59.9995 32.0000 1.9725 1.9748 400.5252 401.1018 0.0902 -1.0000 -1.0000 5931385 1599623988.90 151.4926 59.9995 32.0000 1.9733 1.9756 400.5477 401.1238 0.0902 -1.0000 -1.0000 5931463 1599623989.00 151.4926 59.9995 32.0000 1.9723 1.9747 400.4570 401.0332 0.0902 -1.0000 -1.0000 5931901 1599623989.10 151.4957 59.9995 32.0000 1.9723 1.9747 400.5393 401.1154 0.0902 -1.0000 -1.0000 5931963 1599623989.20 151.5001 59.9995 32.0000 1.9728 1.9752 400.4829 401.0599 0.0904 -1.0000 -1.0000 5932026 1599623989.30 151.5001 59.9995 32.0000 1.9723 1.9747 400.6115 401.1874 0.0902 -1.0000 -1.0000 5932088 1599623989.40 151.5001 59.9995 32.0000 1.9728 1.9751 400.5321 401.1090 0.0903 -1.0000 -1.0000 5932151 1599623989.50 151.5001 59.9995 32.0000 1.9719 1.9743 400.5898 401.1666 0.0903 -1.0000 -1.0000 5932385 1599623989.60 151.5001 59.9995 32.0000 1.9731 1.9754 400.5765 401.1532 0.0904 -1.0000 -1.0000 5932447 1599623989.70 151.4942 59.9992 32.0000 1.9720 1.9743 400.5119 401.0884 0.0902 -1.0000 -1.0000 5932526 1599623989.80 151.4935 59.9992 32.0000 1.9722 1.9745 400.6037 401.1803 0.0903 -1.0000 -1.0000 5932588 1599623989.90 151.4935 59.9992 32.0000 1.9725 1.9748 400.4810 401.0579 0.0903 -1.0000 -1.0000 5932651 1599623990.00 151.4935 59.9992 32.0000 1.9725 1.9748 400.5039 401.0801 0.0902 -1.0000 -1.0000 5933713 1599623990.10 151.4935 59.9992 32.0000 1.9725 1.9749 400.3849 400.9626 0.0905 -1.0000 -1.0000 5933775 1599623990.20 151.4935 59.9992 32.0000 1.9724 1.9747 400.5276 401.1045 0.0903 -1.0000 -1.0000 5933853 1599623990.30 151.4935 59.9992 32.0000 1.9720 1.9744 400.5269 401.1033 0.0903 -1.0000 -1.0000 5933916 1599623990.40 151.4827 59.9992 32.0000 1.9722 1.9746 400.4517 401.0272 0.0902 -1.0000 -1.0000 5933978 1599623990.50 151.4827 59.9992 32.0000 1.9721 1.9744 400.4471 401.0233 0.0903 -1.0000 -1.0000 5934041 1599623990.60 151.4827 59.9992 32.0000 1.9719 1.9743 400.4894 401.0659 0.0903 -1.0000 -1.0000 5934119 1599623990.70 151.4827 59.9992 32.0000 1.9725 1.9748 400.4771 401.0542 0.0904 -1.0000 -1.0000 5934181 1599623990.80 151.4827 59.9992 32.0000 1.9724 1.9747 400.4857 401.0624 0.0903 -1.0000 -1.0000 5934244 1599623990.90 151.4824 59.9992 32.0000 1.9724 1.9747 400.5024 401.0788 0.0903 -1.0000 -1.0000 5934322 1599623991.00 151.4790 59.9992 32.0000 1.9716 1.9739 400.5109 401.0861 0.0901 -1.0000 -1.0000 5934384 1599623991.10 151.4790 59.9992 32.0000 1.9727 1.9750 400.4934 401.0700 0.0904 -1.0000 -1.0000 5934447 1599623991.20 151.4790 59.9992 32.0000 1.9731 1.9754 400.5642 401.1411 0.0903 -1.0000 -1.0000 5934525 1599623991.30 151.4790 59.9992 32.0000 1.9725 1.9749 400.5659 401.1430 0.0904 -1.0000 -1.0000 5934588 1599623991.40 151.4790 59.9992 32.0000 1.9724 1.9748 400.4217 400.9989 0.0904 -1.0000 -1.0000 5934650 1599623991.50 151.4790 59.9992 32.0000 1.9722 1.9745 400.4538 401.0305 0.0903 -1.0000 -1.0000 5934713 1599623991.60 151.5115 59.9992 32.0000 1.9720 1.9744 400.4788 401.0551 0.0903 -1.0000 -1.0000 5934775 1599623991.70 151.5180 59.9992 32.0000 1.9725 1.9749 400.5889 401.1665 0.0905 -1.0000 -1.0000 5934853 1599623991.80 151.5180 59.9992 32.0000 1.9724 1.9747 400.4842 401.0612 0.0904 -1.0000 -1.0000 5934916 1599623991.90 151.5180 59.9992 32.0000 1.9724 1.9747 400.4628 401.0393 0.0903 -1.0000 -1.0000 5934978 1599623992.00 151.5180 59.9992 32.0000 1.9723 1.9747 400.4454 401.0222 0.0903 -1.0000 -1.0000 5935056 1599623992.10 151.5180 59.9992 32.0000 1.9722 1.9746 400.4643 401.0407 0.0903 -1.0000 -1.0000 5935197 1599623992.20 151.5180 59.9992 32.0000 1.9723 1.9746 400.5481 401.1253 0.0904 -1.0000 -1.0000 5935259 1599623992.30 151.5180 59.9992 32.0000 1.9726 1.9749 400.5023 401.0790 0.0904 -1.0000 -1.0000 5935337 1599623992.40 151.5180 59.9992 32.0000 1.9725 1.9748 400.5031 401.0810 0.0904 -1.0000 -1.0000 5935400 1599623992.50 151.5180 59.9992 32.0000 1.9728 1.9751 400.4517 401.0284 0.0903 -1.0000 -1.0000 5935462 1599623992.60 151.5180 59.9992 32.0000 1.9725 1.9749 400.6103 401.1867 0.0902 -1.0000 -1.0000 5935541 1599623992.70 151.4864 59.9992 32.0000 1.9727 1.9750 400.5024 401.0781 0.0903 -1.0000 -1.0000 5935603 1599623992.80 151.4827 59.9992 32.0000 1.9726 1.9750 400.5183 401.0947 0.0902 -1.0000 -1.0000 5935665 1599623992.90 151.4827 59.9992 32.0000 1.9728 1.9752 400.5324 401.1091 0.0903 -1.0000 -1.0000 5935728 1599623993.00 151.4827 59.9992 32.0000 1.9725 1.9749 400.4384 401.0150 0.0903 -1.0000 -1.0000 5935790 1599623993.10 151.4827 59.9992 32.0000 1.9721 1.9744 400.5370 401.1142 0.0904 -1.0000 -1.0000 5935853 1599623993.20 151.4705 59.9992 32.0000 1.9722 1.9745 400.4707 401.0474 0.0904 -1.0000 -1.0000 5935931 1599623993.30 151.4516 59.9992 32.0000 1.9721 1.9744 400.5427 401.1201 0.0904 -1.0000 -1.0000 5935993 1599623993.40 151.4516 59.9992 32.0000 1.9719 1.9742 400.4660 401.0430 0.0904 -1.0000 -1.0000 5936072 1599623993.50 151.4516 59.9992 32.0000 1.9724 1.9748 400.5279 401.1044 0.0903 -1.0000 -1.0000 5936134 1599623993.60 151.4516 59.9992 32.0000 1.9720 1.9743 400.4586 401.0347 0.0902 -1.0000 -1.0000 5936415 1599623993.70 151.4557 59.9992 32.0000 1.9726 1.9750 400.4852 401.0626 0.0904 -1.0000 -1.0000 5936493 1599623993.80 151.4698 59.9992 32.0000 1.9729 1.9752 400.4277 401.0041 0.0903 -1.0000 -1.0000 5936556 1599623993.90 151.4698 59.9992 32.0000 1.9722 1.9746 400.5522 401.1290 0.0904 -1.0000 -1.0000 5936618 1599623994.00 151.4698 59.9992 32.0000 1.9721 1.9744 400.4814 401.0585 0.0903 -1.0000 -1.0000 5936696 1599623994.10 151.4698 59.9992 32.0000 1.9721 1.9744 400.4510 401.0268 0.0902 -1.0000 -1.0000 5936868 1599623994.20 151.4698 59.9992 32.0000 1.9731 1.9754 400.5127 401.0892 0.0903 -1.0000 -1.0000 5936931 1599623994.30 151.4652 59.9992 32.0000 1.9730 1.9753 400.4380 401.0147 0.0903 -1.0000 -1.0000 5937009 1599623994.40 151.4635 59.9992 32.0000 1.9719 1.9742 400.4664 401.0419 0.0901 -1.0000 -1.0000 5937071 1599623994.50 151.4635 59.9992 32.0000 1.9727 1.9750 400.4825 401.0599 0.0904 -1.0000 -1.0000 5937134 1599623994.60 151.4635 59.9992 32.0000 1.9719 1.9742 400.5500 401.1269 0.0903 -1.0000 -1.0000 5937384 1599623994.70 151.4635 59.9992 32.0000 1.9720 1.9744 400.5153 401.0925 0.0905 -1.0000 -1.0000 5937446 1599623994.80 151.4635 59.9992 32.0000 1.9722 1.9745 400.5662 401.1441 0.0905 -1.0000 -1.0000 5937509 1599623994.90 151.4460 59.9990 32.0000 1.9725 1.9748 400.5261 401.1032 0.0903 -1.0000 -1.0000 5937587 1599623995.00 151.4460 59.9990 32.0000 1.9724 1.9747 400.4379 401.0141 0.0903 -1.0000 -1.0000 5937634 1599623995.10 151.4460 59.9990 32.0000 1.9727 1.9750 400.4815 401.0581 0.0904 -1.0000 -1.0000 5937712 1599623995.20 151.4460 59.9990 32.0000 1.9720 1.9743 400.4599 401.0373 0.0904 -1.0000 -1.0000 5937884 1599623995.30 151.4460 59.9990 32.0000 1.9728 1.9751 400.5295 401.1069 0.0904 -1.0000 -1.0000 5937946 1599623995.40 151.4519 59.9990 32.0000 1.9726 1.9749 400.4338 401.0107 0.0904 -1.0000 -1.0000 5938009 1599623995.50 151.4559 59.9990 32.0000 1.9723 1.9747 400.4905 401.0676 0.0904 -1.0000 -1.0000 5938087 1599623995.60 151.4559 59.9990 32.0000 1.9719 1.9742 400.5121 401.0887 0.0903 -1.0000 -1.0000 5938149 1599623995.70 151.4559 59.9990 32.0000 1.9719 1.9742 400.6002 401.1762 0.0902 -1.0000 -1.0000 5938430 1599623995.80 151.4559 59.9990 32.0000 1.9732 1.9755 400.4607 401.0385 0.0906 -1.0000 -1.0000 5938493 1599623995.90 151.4559 59.9990 32.0000 1.9724 1.9748 400.4805 401.0569 0.0903 -1.0000 -1.0000 5938555 1599623996.00 151.5433 59.9990 32.0000 1.9723 1.9747 400.4577 401.0346 0.0903 -1.0000 -1.0000 5938633 1599623996.10 151.5433 59.9990 32.0000 1.9724 1.9748 400.4922 401.0680 0.0901 -1.0000 -1.0000 5938696 1599623996.20 151.5433 59.9990 32.0000 1.9732 1.9755 400.4847 401.0606 0.0903 -1.0000 -1.0000 5938930 1599623996.30 151.5433 59.9990 32.0000 1.9730 1.9753 400.4936 401.0705 0.0903 -1.0000 -1.0000 5939008 1599623996.40 151.5433 59.9990 32.0000 1.9730 1.9754 400.5511 401.1274 0.0902 -1.0000 -1.0000 5939071 1599623996.50 151.5654 59.9990 32.0000 1.9730 1.9753 400.4484 401.0239 0.0902 -1.0000 -1.0000 5939133 1599623996.60 151.5738 59.9990 32.0000 1.9724 1.9748 400.5527 401.1290 0.0902 -1.0000 -1.0000 5939211 1599623996.70 151.5738 59.9990 32.0000 1.9732 1.9756 400.4832 401.0592 0.0902 -1.0000 -1.0000 5939899 1599623996.80 151.5738 59.9990 32.0000 1.9733 1.9756 400.5955 401.1721 0.0904 -1.0000 -1.0000 5939961 1599623996.90 151.5738 59.9990 32.0000 1.9728 1.9751 400.5365 401.1134 0.0903 -1.0000 -1.0000 5940039 1599623997.00 151.5738 59.9990 32.0000 1.9731 1.9755 400.4566 401.0336 0.0903 -1.0000 -1.0000 5940086 1599623997.10 151.5245 59.9990 32.0000 1.9727 1.9750 400.5328 401.1093 0.0903 -1.0000 -1.0000 5940164 1599623997.20 151.5245 59.9990 32.0000 1.9733 1.9756 400.5627 401.1396 0.0903 -1.0000 -1.0000 5940227 1599623997.30 151.5245 59.9990 32.0000 1.9726 1.9749 400.4763 401.0522 0.0902 -1.0000 -1.0000 5940289 1599623997.40 151.5245 59.9990 32.0000 1.9729 1.9752 400.5098 401.0868 0.0904 -1.0000 -1.0000 5940352 1599623997.50 151.5245 59.9990 32.0000 1.9720 1.9743 400.5366 401.1145 0.0905 -1.0000 -1.0000 5940430 1599623997.60 151.5094 59.9990 32.0000 1.9722 1.9745 400.4367 401.0117 0.0902 -1.0000 -1.0000 5940555 1599623997.70 151.5094 59.9990 32.0000 1.9726 1.9750 400.5141 401.0907 0.0903 -1.0000 -1.0000 5940727 1599623997.80 151.5094 59.9990 32.0000 1.9730 1.9754 400.4582 401.0340 0.0902 -1.0000 -1.0000 5940789 1599623997.90 151.5094 59.9990 32.0000 1.9729 1.9753 400.4687 401.0453 0.0902 -1.0000 -1.0000 5940852 1599623998.00 151.5094 59.9990 32.0000 1.9722 1.9745 400.5296 401.1058 0.0903 -1.0000 -1.0000 5940930 1599623998.10 151.5094 59.9990 32.0000 1.9729 1.9753 400.5408 401.1177 0.0903 -1.0000 -1.0000 5940992 1599623998.20 151.4787 59.9990 32.0000 1.9724 1.9747 400.5092 401.0855 0.0902 -1.0000 -1.0000 5941617 1599623998.30 151.4787 59.9990 32.0000 1.9730 1.9754 400.4891 401.0650 0.0902 -1.0000 -1.0000 5941695 1599623998.40 151.4787 59.9990 32.0000 1.9730 1.9753 400.4820 401.0586 0.0903 -1.0000 -1.0000 5941758 1599623998.50 151.4787 59.9990 32.0000 1.9725 1.9749 400.4339 401.0108 0.0904 -1.0000 -1.0000 5941820 1599623998.60 151.4787 59.9990 32.0000 1.9723 1.9746 400.4563 401.0332 0.0903 -1.0000 -1.0000 5941898 1599623998.70 151.4940 59.9990 32.0000 1.9730 1.9753 400.4822 401.0593 0.0904 -1.0000 -1.0000 5941945 1599623998.80 151.5288 59.9990 32.0000 1.9733 1.9756 400.5097 401.0859 0.0902 -1.0000 -1.0000 5942023 1599623998.90 151.5288 59.9990 32.0000 1.9732 1.9756 400.5439 401.1202 0.0903 -1.0000 -1.0000 5942086 1599623999.00 151.5288 59.9990 32.0000 1.9722 1.9746 400.5302 401.1064 0.0902 -1.0000 -1.0000 5942148 1599623999.10 151.5288 59.9990 32.0000 1.9724 1.9747 400.5579 401.1343 0.0903 -1.0000 -1.0000 5942211 1599623999.20 151.5288 59.9990 32.0000 1.9730 1.9753 400.4697 401.0458 0.0902 -1.0000 -1.0000 5942289 1599623999.30 151.4872 59.9990 32.0000 1.9730 1.9754 400.4991 401.0757 0.0903 -1.0000 -1.0000 5942351 1599623999.40 151.4872 59.9990 32.0000 1.9731 1.9754 400.5031 401.0800 0.0903 -1.0000 -1.0000 5942414 1599623999.50 151.4872 59.9990 32.0000 1.9728 1.9752 400.5477 401.1245 0.0904 -1.0000 -1.0000 5942492 1599623999.60 151.4872 59.9990 32.0000 1.9723 1.9746 400.5059 401.0829 0.0904 -1.0000 -1.0000 5942539 1599623999.70 151.4872 59.9990 32.0000 1.9719 1.9742 400.5023 401.0792 0.0903 -1.0000 -1.0000 5942617 1599623999.80 151.5096 59.9992 32.0000 1.9724 1.9748 400.4588 401.0358 0.0904 -1.0000 -1.0000 5942679 1599623999.90 151.5121 59.9993 32.0000 1.9728 1.9751 400.5108 401.0867 0.0902 -1.0000 -1.0000 5942742 1599624000.00 151.5121 59.9993 32.0000 1.9722 1.9746 400.4318 401.0078 0.0902 -1.0000 -1.0000 5942820 1599624000.10 151.5121 59.9993 32.0000 1.9725 1.9749 400.4732 401.0500 0.0904 -1.0000 -1.0000 5942882 1599624000.20 151.5121 59.9993 32.0000 1.9725 1.9748 400.4823 401.0590 0.0903 -1.0000 -1.0000 5942945 1599624000.30 151.5121 59.9993 32.0000 1.9723 1.9747 400.4807 401.0567 0.0902 -1.0000 -1.0000 5943023 1599624000.40 151.5121 59.9993 32.0000 1.9724 1.9747 400.4852 401.0623 0.0904 -1.0000 -1.0000 5943086 1599624000.50 151.5121 59.9993 32.0000 1.9720 1.9743 400.4043 400.9812 0.0904 -1.0000 -1.0000 5943148 1599624000.60 151.5121 59.9993 32.0000 1.9724 1.9748 400.4141 400.9909 0.0903 -1.0000 -1.0000 5943226 1599624000.70 151.5121 59.9993 32.0000 1.9725 1.9749 400.5106 401.0871 0.0903 -1.0000 -1.0000 5943289 1599624000.80 151.5121 59.9993 32.0000 1.9733 1.9756 400.5524 401.1296 0.0904 -1.0000 -1.0000 5943382 1599624000.90 151.5121 59.9993 32.0000 1.9728 1.9751 400.6006 401.1780 0.0904 -1.0000 -1.0000 5943461 1599624001.00 151.5077 59.9993 32.0000 1.9728 1.9751 400.5198 401.0959 0.0902 -1.0000 -1.0000 5943523 1599624001.10 151.5069 59.9993 32.0000 1.9725 1.9748 400.4983 401.0747 0.0903 -1.0000 -1.0000 5943585 1599624001.20 151.5069 59.9993 32.0000 1.9721 1.9745 400.4596 401.0350 0.0901 -1.0000 -1.0000 5943648 1599624001.30 151.5069 59.9993 32.0000 1.9728 1.9751 400.4931 401.0698 0.0904 -1.0000 -1.0000 5944179 1599624001.40 151.5069 59.9993 32.0000 1.9724 1.9747 400.4613 401.0384 0.0904 -1.0000 -1.0000 5944242 1599624001.50 151.5041 59.9993 32.0000 1.9727 1.9750 400.4645 401.0413 0.0904 -1.0000 -1.0000 5944304 1599624001.60 151.4642 59.9993 32.0000 1.9718 1.9742 400.6053 401.1828 0.0904 -1.0000 -1.0000 5944367 1599624001.70 151.4642 59.9993 32.0000 1.9720 1.9744 400.4610 401.0388 0.0905 -1.0000 -1.0000 5944445 1599624001.80 151.4642 59.9993 32.0000 1.9727 1.9750 400.4965 401.0727 0.0903 -1.0000 -1.0000 5944679 1599624001.90 151.4642 59.9993 32.0000 1.9725 1.9748 400.4964 401.0725 0.0902 -1.0000 -1.0000 5944741 1599624002.00 151.4642 59.9993 32.0000 1.9721 1.9745 400.4627 401.0389 0.0903 -1.0000 -1.0000 5944804 1599624002.10 151.4651 59.9993 32.0000 1.9725 1.9749 400.4478 401.0238 0.0902 -1.0000 -1.0000 5944866 1599624002.20 151.4823 59.9993 32.0000 1.9725 1.9749 400.5099 401.0856 0.0902 -1.0000 -1.0000 5944945 1599624002.30 151.4823 59.9993 32.0000 1.9729 1.9752 400.4135 400.9900 0.0904 -1.0000 -1.0000 5945179 1599624002.40 151.4823 59.9993 32.0000 1.9727 1.9750 400.5441 401.1219 0.0904 -1.0000 -1.0000 5945241 1599624002.50 151.4823 59.9993 32.0000 1.9730 1.9753 400.5313 401.1075 0.0903 -1.0000 -1.0000 5945304 1599624002.60 151.4823 59.9993 32.0000 1.9723 1.9747 400.5194 401.0962 0.0904 -1.0000 -1.0000 5945382 1599624002.70 151.5035 59.9993 32.0000 1.9727 1.9750 400.5501 401.1273 0.0903 -1.0000 -1.0000 5945444 1599624002.80 151.5035 59.9993 32.0000 1.9728 1.9751 400.4682 401.0444 0.0903 -1.0000 -1.0000 5945632 1599624002.90 151.5035 59.9993 32.0000 1.9722 1.9746 400.5095 401.0865 0.0904 -1.0000 -1.0000 5945694 1599624003.00 151.5035 59.9993 32.0000 1.9728 1.9751 400.4449 401.0223 0.0905 -1.0000 -1.0000 5945757 1599624003.10 151.5035 59.9993 32.0000 1.9725 1.9749 400.5315 401.1084 0.0903 -1.0000 -1.0000 5945819 1599624003.20 151.4984 59.9993 32.0000 1.9730 1.9754 400.5216 401.0986 0.0903 -1.0000 -1.0000 5945897 1599624003.30 151.4753 59.9993 32.0000 1.9725 1.9749 400.5114 401.0876 0.0902 -1.0000 -1.0000 5946132 1599624003.40 151.4753 59.9993 32.0000 1.9719 1.9743 400.4542 401.0301 0.0902 -1.0000 -1.0000 5946194 1599624003.50 151.4753 59.9993 32.0000 1.9721 1.9744 400.5000 401.0765 0.0903 -1.0000 -1.0000 5946272 1599624003.60 151.4753 59.9993 32.0000 1.9720 1.9743 400.4456 401.0223 0.0904 -1.0000 -1.0000 5946335 1599624003.70 151.4753 59.9993 32.0000 1.9720 1.9744 400.5176 401.0949 0.0904 -1.0000 -1.0000 5946397 1599624003.80 151.4998 59.9993 32.0000 1.9726 1.9749 400.4956 401.0728 0.0904 -1.0000 -1.0000 5946647 1599624003.90 151.5266 59.9993 32.0000 1.9721 1.9744 400.5012 401.0781 0.0904 -1.0000 -1.0000 5946710 1599624004.00 151.5266 59.9993 32.0000 1.9729 1.9753 400.5244 401.1002 0.0902 -1.0000 -1.0000 5946788 1599624004.10 151.5266 59.9993 32.0000 1.9725 1.9748 400.4549 401.0319 0.0904 -1.0000 -1.0000 5946850 1599624004.20 151.5266 59.9993 32.0000 1.9731 1.9755 400.4869 401.0635 0.0903 -1.0000 -1.0000 5946913 1599624004.30 151.5266 59.9993 32.0000 1.9729 1.9752 400.5750 401.1511 0.0902 -1.0000 -1.0000 5947413 1599624004.40 151.4658 59.9993 32.0000 1.9726 1.9750 400.5241 401.1004 0.0903 -1.0000 -1.0000 5947475 1599624004.50 151.4658 59.9993 32.0000 1.9722 1.9745 400.5398 401.1168 0.0904 -1.0000 -1.0000 5947538 1599624004.60 151.4658 59.9993 32.0000 1.9723 1.9746 400.4542 401.0309 0.0903 -1.0000 -1.0000 5947600 1599624004.70 151.4658 59.9993 32.0000 1.9717 1.9741 400.4118 400.9881 0.0903 -1.0000 -1.0000 5947663 1599624004.80 151.4658 59.9993 32.0000 1.9723 1.9747 400.5395 401.1163 0.0903 -1.0000 -1.0000 5947897 1599624004.90 151.4775 60.0003 32.0000 1.9729 1.9752 400.4376 401.0141 0.0904 -1.0000 -1.0000 5947975 1599624005.00 151.4775 60.0003 32.0000 1.9719 1.9742 400.5450 401.1228 0.0904 -1.0000 -1.0000 5948038 1599624005.10 151.4775 60.0003 32.0000 1.9727 1.9751 400.4487 401.0256 0.0904 -1.0000 -1.0000 5948100 1599624005.20 151.4775 60.0003 32.0000 1.9727 1.9751 400.4965 401.0729 0.0902 -1.0000 -1.0000 5948178 1599624005.30 151.4775 60.0003 32.0000 1.9726 1.9750 400.5385 401.1140 0.0902 -1.0000 -1.0000 5948241 1599624005.40 151.4771 60.0003 32.0000 1.9724 1.9748 400.5366 401.1120 0.0901 -1.0000 -1.0000 5948303 1599624005.50 151.4693 60.0003 32.0000 1.9726 1.9749 400.5158 401.0918 0.0903 -1.0000 -1.0000 5948366 1599624005.60 151.4693 60.0003 32.0000 1.9724 1.9747 400.5132 401.0900 0.0903 -1.0000 -1.0000 5948428 1599624005.70 151.4693 60.0003 32.0000 1.9724 1.9747 400.4876 401.0644 0.0904 -1.0000 -1.0000 5948506 1599624005.80 151.4693 60.0003 32.0000 1.9719 1.9742 400.5373 401.1147 0.0904 -1.0000 -1.0000 5948569 1599624005.90 151.4693 60.0003 32.0000 1.9725 1.9748 400.5360 401.1127 0.0903 -1.0000 -1.0000 5948631 1599624006.00 151.4994 60.0003 32.0000 1.9728 1.9751 400.4829 401.0606 0.0905 -1.0000 -1.0000 5948709 1599624006.10 151.4994 60.0003 32.0000 1.9727 1.9751 400.4716 401.0483 0.0903 -1.0000 -1.0000 5948772 1599624006.20 151.4994 60.0003 32.0000 1.9719 1.9743 400.4622 401.0390 0.0903 -1.0000 -1.0000 5948834 1599624006.30 151.4994 60.0003 32.0000 1.9721 1.9744 400.5491 401.1261 0.0904 -1.0000 -1.0000 5948897 1599624006.40 151.4994 60.0003 32.0000 1.9727 1.9751 400.5312 401.1081 0.0903 -1.0000 -1.0000 5948959 1599624006.50 151.5026 60.0003 32.0000 1.9726 1.9749 400.5363 401.1133 0.0904 -1.0000 -1.0000 5949022 1599624006.60 151.5561 60.0003 32.0000 1.9727 1.9751 400.5527 401.1298 0.0904 -1.0000 -1.0000 5949100 1599624006.70 151.5561 60.0003 32.0000 1.9726 1.9749 400.5043 401.0810 0.0903 -1.0000 -1.0000 5949162 1599624006.80 151.5561 60.0003 32.0000 1.9723 1.9746 400.5001 401.0764 0.0903 -1.0000 -1.0000 5949225 1599624006.90 151.5561 60.0003 32.0000 1.9729 1.9752 400.4437 401.0200 0.0903 -1.0000 -1.0000 5949459 1599624007.00 151.5561 60.0003 32.0000 1.9722 1.9745 400.4980 401.0748 0.0903 -1.0000 -1.0000 5949522 1599624007.10 151.5272 60.0003 32.0000 1.9727 1.9751 400.4399 401.0163 0.0903 -1.0000 -1.0000 5949584 1599624007.20 151.5001 60.0003 32.0000 1.9722 1.9745 400.5073 401.0857 0.0905 -1.0000 -1.0000 5949662 1599624007.30 151.5001 60.0003 32.0000 1.9724 1.9747 400.5112 401.0880 0.0904 -1.0000 -1.0000 5949725 1599624007.40 151.5001 60.0003 32.0000 1.9730 1.9754 400.5576 401.1344 0.0903 -1.0000 -1.0000 5950146 1599624007.50 151.5001 60.0003 32.0000 1.9730 1.9754 400.4607 401.0365 0.0903 -1.0000 -1.0000 5950225 1599624007.60 151.5001 60.0003 32.0000 1.9720 1.9744 400.4411 401.0186 0.0905 -1.0000 -1.0000 5950287 1599624007.70 151.4919 60.0003 32.0000 1.9723 1.9746 400.4732 401.0496 0.0903 -1.0000 -1.0000 5950365 1599624007.80 151.4919 60.0003 32.0000 1.9722 1.9746 400.4387 401.0159 0.0904 -1.0000 -1.0000 5950428 1599624007.90 151.4919 60.0003 32.0000 1.9727 1.9750 400.4100 400.9867 0.0904 -1.0000 -1.0000 5950631 1599624008.00 151.4919 60.0003 32.0000 1.9722 1.9746 400.4629 401.0413 0.0905 -1.0000 -1.0000 5950709 1599624008.10 151.4919 60.0003 32.0000 1.9730 1.9754 400.4778 401.0546 0.0904 -1.0000 -1.0000 5950771 1599624008.20 151.4948 60.0003 32.0000 1.9727 1.9750 400.4178 400.9947 0.0904 -1.0000 -1.0000 5950834 1599624008.30 151.4951 60.0003 32.0000 1.9720 1.9743 400.5423 401.1196 0.0904 -1.0000 -1.0000 5950912 1599624008.40 151.4951 60.0003 32.0000 1.9724 1.9747 400.4665 401.0433 0.0903 -1.0000 -1.0000 5951146 1599624008.50 151.4951 60.0003 32.0000 1.9725 1.9748 400.4494 401.0253 0.0902 -1.0000 -1.0000 5951209 1599624008.60 151.4951 60.0003 32.0000 1.9722 1.9745 400.3642 400.9409 0.0904 -1.0000 -1.0000 5951287 1599624008.70 151.4951 60.0003 32.0000 1.9724 1.9748 400.4844 401.0615 0.0904 -1.0000 -1.0000 5951349 1599624008.80 151.4992 60.0003 32.0000 1.9729 1.9752 400.4325 401.0095 0.0904 -1.0000 -1.0000 5951427 1599624008.90 151.4992 60.0003 32.0000 1.9725 1.9748 400.4288 401.0056 0.0904 -1.0000 -1.0000 5951912 1599624009.00 151.4992 60.0003 32.0000 1.9736 1.9759 400.3829 400.9602 0.0904 -1.0000 -1.0000 5951974 1599624009.10 151.4992 60.0003 32.0000 1.9722 1.9746 400.5103 401.0869 0.0903 -1.0000 -1.0000 5952037 1599624009.20 151.4992 60.0003 32.0000 1.9717 1.9740 400.3694 400.9454 0.0903 -1.0000 -1.0000 5952115 1599624009.30 151.4894 60.0003 32.0000 1.9716 1.9740 400.4212 400.9983 0.0904 -1.0000 -1.0000 5952177 1599624009.40 151.4894 60.0003 32.0000 1.9718 1.9741 400.4510 401.0271 0.0903 -1.0000 -1.0000 5952396 1599624009.50 151.4894 60.0003 32.0000 1.9735 1.9758 400.3891 400.9666 0.0904 -1.0000 -1.0000 5952474 1599624009.60 151.4894 60.0003 32.0000 1.9725 1.9748 400.5008 401.0776 0.0903 -1.0000 -1.0000 5952537 1599624009.70 151.4894 60.0003 32.0000 1.9725 1.9749 400.3996 400.9763 0.0904 -1.0000 -1.0000 5952599 1599624009.80 151.4802 60.0003 32.0000 1.9723 1.9747 400.4992 401.0767 0.0903 -1.0000 -1.0000 5952677 1599624009.90 151.4586 60.0001 32.0000 1.9721 1.9745 400.3659 400.9420 0.0903 -1.0000 -1.0000 5952740 1599624010.00 151.4586 60.0001 32.0000 1.9723 1.9746 400.4276 401.0050 0.0904 -1.0000 -1.0000 5952802 1599624010.10 151.4586 60.0001 32.0000 1.9718 1.9742 400.4643 401.0409 0.0903 -1.0000 -1.0000 5952865 1599624010.20 151.4586 60.0001 32.0000 1.9721 1.9744 400.4294 401.0061 0.0904 -1.0000 -1.0000 5952927 1599624010.30 151.4586 60.0001 32.0000 1.9726 1.9750 400.4604 401.0367 0.0903 -1.0000 -1.0000 5953005 1599624010.40 151.4586 60.0001 32.0000 1.9731 1.9754 400.5027 401.0794 0.0904 -1.0000 -1.0000 5953068 1599624010.50 151.4595 60.0001 32.0000 1.9725 1.9749 400.4167 400.9942 0.0905 -1.0000 -1.0000 5953130 1599624010.60 151.4789 60.0001 32.0000 1.9729 1.9752 400.5042 401.0818 0.0905 -1.0000 -1.0000 5953208 1599624010.70 151.4789 60.0001 32.0000 1.9720 1.9744 400.4221 400.9995 0.0904 -1.0000 -1.0000 5953271 1599624010.80 151.4789 60.0001 32.0000 1.9726 1.9749 400.4145 400.9910 0.0903 -1.0000 -1.0000 5953333 1599624010.90 151.4789 60.0001 32.0000 1.9724 1.9747 400.4806 401.0567 0.0902 -1.0000 -1.0000 5953396 1599624011.00 151.4789 60.0001 32.0000 1.9725 1.9748 400.4090 400.9854 0.0903 -1.0000 -1.0000 5953630 1599624011.10 151.4935 60.0001 32.0000 1.9729 1.9752 400.4762 401.0530 0.0904 -1.0000 -1.0000 5953708 1599624011.20 151.4970 60.0001 32.0000 1.9725 1.9748 400.4446 401.0215 0.0904 -1.0000 -1.0000 5953771 1599624011.30 151.4970 60.0001 32.0000 1.9722 1.9745 400.4733 401.0502 0.0903 -1.0000 -1.0000 5953833 1599624011.40 151.4970 60.0001 32.0000 1.9726 1.9749 400.4423 401.0197 0.0904 -1.0000 -1.0000 5953896 1599624011.50 151.4970 60.0001 32.0000 1.9728 1.9751 400.5284 401.1054 0.0903 -1.0000 -1.0000 5954817 1599624011.60 151.4970 60.0001 32.0000 1.9722 1.9746 400.4307 401.0071 0.0903 -1.0000 -1.0000 5954880 1599624011.70 151.5275 60.0001 32.0000 1.9726 1.9749 400.4303 401.0069 0.0903 -1.0000 -1.0000 5954942 1599624011.80 151.5275 60.0001 32.0000 1.9724 1.9747 400.5143 401.0910 0.0903 -1.0000 -1.0000 5955020 1599624011.90 151.5275 60.0001 32.0000 1.9725 1.9748 400.4329 401.0092 0.0903 -1.0000 -1.0000 5955083 1599624012.00 151.5275 60.0001 32.0000 1.9722 1.9746 400.4408 401.0176 0.0904 -1.0000 -1.0000 5955161 1599624012.10 151.5275 60.0001 32.0000 1.9723 1.9746 400.4245 401.0027 0.0906 -1.0000 -1.0000 5955223 1599624012.20 151.5095 60.0001 32.0000 1.9724 1.9748 400.4470 401.0229 0.0903 -1.0000 -1.0000 5955286 1599624012.30 151.5015 60.0001 32.0000 1.9727 1.9750 400.4313 401.0081 0.0903 -1.0000 -1.0000 5955348 1599624012.40 151.5015 60.0001 32.0000 1.9719 1.9743 400.4702 401.0465 0.0902 -1.0000 -1.0000 5955411 1599624012.50 151.5015 60.0001 32.0000 1.9729 1.9752 400.4288 401.0058 0.0904 -1.0000 -1.0000 5955473 1599624012.60 151.5015 60.0001 32.0000 1.9726 1.9750 400.4357 401.0131 0.0904 -1.0000 -1.0000 5955551 1599624012.70 151.5010 60.0001 32.0000 1.9722 1.9746 400.4333 401.0096 0.0902 -1.0000 -1.0000 5955614 1599624012.80 151.4811 60.0001 32.0000 1.9722 1.9746 400.3875 400.9643 0.0904 -1.0000 -1.0000 5955676 1599624012.90 151.4811 60.0001 32.0000 1.9727 1.9751 400.4566 401.0340 0.0904 -1.0000 -1.0000 5955755 1599624013.00 151.5125 60.0001 32.0000 1.9727 1.9751 400.3863 400.9631 0.0904 -1.0000 -1.0000 5955926 1599624013.10 151.5125 60.0001 32.0000 1.9723 1.9747 400.5022 401.0792 0.0903 -1.0000 -1.0000 5955989 1599624013.20 151.5125 60.0001 32.0000 1.9725 1.9748 400.4010 400.9786 0.0906 -1.0000 -1.0000 5956067 1599624013.30 151.5125 60.0001 32.0000 1.9722 1.9745 400.4637 401.0402 0.0903 -1.0000 -1.0000 5956129 1599624013.40 151.5125 60.0001 32.0000 1.9730 1.9753 400.4541 401.0309 0.0904 -1.0000 -1.0000 5956192 1599624013.50 151.5125 60.0001 32.0000 1.9722 1.9745 400.4555 401.0331 0.0905 -1.0000 -1.0000 5956254 1599624013.60 151.5125 60.0001 32.0000 1.9732 1.9756 400.4613 401.0376 0.0903 -1.0000 -1.0000 5956317 1599624013.70 151.5125 60.0001 32.0000 1.9725 1.9749 400.4580 401.0352 0.0904 -1.0000 -1.0000 5956395 1599624013.80 151.5125 60.0001 32.0000 1.9725 1.9749 400.4432 401.0198 0.0903 -1.0000 -1.0000 5956457 1599624013.90 151.5125 60.0001 32.0000 1.9726 1.9749 400.5131 401.0900 0.0903 -1.0000 -1.0000 5956520 1599624014.00 151.5096 60.0001 32.0000 1.9725 1.9748 400.5522 401.1287 0.0902 -1.0000 -1.0000 5956598 1599624014.10 151.5096 60.0001 32.0000 1.9725 1.9749 400.4581 401.0347 0.0903 -1.0000 -1.0000 5956879 1599624014.20 151.5096 60.0001 32.0000 1.9724 1.9748 400.4764 401.0529 0.0903 -1.0000 -1.0000 5956942 1599624014.30 151.5096 60.0001 32.0000 1.9729 1.9752 400.4180 400.9944 0.0903 -1.0000 -1.0000 5957020 1599624014.40 151.5096 60.0001 32.0000 1.9726 1.9749 400.5059 401.0826 0.0903 -1.0000 -1.0000 5957082 1599624014.50 151.5009 60.0001 32.0000 1.9730 1.9753 400.4934 401.0698 0.0903 -1.0000 -1.0000 5957145 1599624014.60 151.4953 60.0001 32.0000 1.9733 1.9757 400.5672 401.1440 0.0903 -1.0000 -1.0000 5957426 1599624014.70 151.4953 60.0001 32.0000 1.9731 1.9754 400.5392 401.1165 0.0904 -1.0000 -1.0000 5957488 1599624014.80 151.4953 60.0001 32.0000 1.9723 1.9746 400.4617 401.0380 0.0903 -1.0000 -1.0000 5957551 1599624014.90 151.4953 60.0001 32.0000 1.9726 1.9749 400.4439 401.0212 0.0905 -1.0000 -1.0000 5957629 1599624015.00 151.4909 60.0001 32.0000 1.9730 1.9753 400.4872 401.0638 0.0904 -1.0000 -1.0000 5957691 1599624015.10 151.3905 59.9997 32.0000 1.9726 1.9749 400.5740 401.1513 0.0904 -1.0000 -1.0000 5957910 1599624015.20 151.3905 59.9997 32.0000 1.9724 1.9747 400.4997 401.0771 0.0905 -1.0000 -1.0000 5957988 1599624015.30 151.3905 59.9997 32.0000 1.9722 1.9745 400.5001 401.0773 0.0904 -1.0000 -1.0000 5958051 1599624015.40 151.3905 59.9997 32.0000 1.9712 1.9736 400.3936 400.9709 0.0904 -1.0000 -1.0000 5958113 1599624015.50 151.3905 59.9997 32.0000 1.9724 1.9748 400.5337 401.1115 0.0905 -1.0000 -1.0000 5958191 1599624015.60 151.4467 59.9997 32.0000 1.9721 1.9744 400.5180 401.0950 0.0903 -1.0000 -1.0000 5958363 1599624015.70 151.4513 59.9997 32.0000 1.9732 1.9755 400.5363 401.1135 0.0904 -1.0000 -1.0000 5958441 1599624015.80 151.4513 59.9997 32.0000 1.9726 1.9749 400.5142 401.0901 0.0903 -1.0000 -1.0000 5958504 1599624015.90 151.4513 59.9997 32.0000 1.9723 1.9746 400.4806 401.0579 0.0904 -1.0000 -1.0000 5958566 1599624016.00 151.4513 59.9997 32.0000 1.9724 1.9747 400.5008 401.0778 0.0904 -1.0000 -1.0000 5958644 1599624016.10 151.4513 59.9997 32.0000 1.9727 1.9751 400.5991 401.1759 0.0903 -1.0000 -1.0000 5958910 1599624016.20 151.5188 59.9997 32.0000 1.9732 1.9755 400.5089 401.0861 0.0904 -1.0000 -1.0000 5958973 1599624016.30 151.5188 59.9997 32.0000 1.9727 1.9751 400.5376 401.1145 0.0903 -1.0000 -1.0000 5959051 1599624016.40 151.5188 59.9997 32.0000 1.9723 1.9747 400.5139 401.0911 0.0903 -1.0000 -1.0000 5959113 1599624016.50 151.5188 59.9997 32.0000 1.9731 1.9754 400.4510 401.0272 0.0903 -1.0000 -1.0000 5959176 1599624016.60 151.5188 59.9997 32.0000 1.9726 1.9749 400.5498 401.1269 0.0904 -1.0000 -1.0000 5959254 1599624016.70 151.4867 59.9997 32.0000 1.9727 1.9750 400.4606 401.0384 0.0905 -1.0000 -1.0000 5959316 1599624016.80 151.4753 59.9997 32.0000 1.9730 1.9753 400.5102 401.0871 0.0903 -1.0000 -1.0000 5959379 1599624016.90 151.4753 59.9997 32.0000 1.9727 1.9751 400.4281 401.0049 0.0903 -1.0000 -1.0000 5959457 1599624017.00 151.4753 59.9997 32.0000 1.9723 1.9746 400.5583 401.1352 0.0904 -1.0000 -1.0000 5959504 1599624017.10 151.4753 59.9997 32.0000 1.9727 1.9750 400.5002 401.0770 0.0902 -1.0000 -1.0000 5959707 1599624017.20 151.4753 59.9997 32.0000 1.9723 1.9746 400.5500 401.1276 0.0904 -1.0000 -1.0000 5959785 1599624017.30 151.4902 59.9997 32.0000 1.9727 1.9750 400.4679 401.0449 0.0904 -1.0000 -1.0000 5959847 1599624017.40 151.4902 59.9997 32.0000 1.9731 1.9754 400.4761 401.0542 0.0906 -1.0000 -1.0000 5959910 1599624017.50 151.4902 59.9997 32.0000 1.9727 1.9751 400.5028 401.0795 0.0904 -1.0000 -1.0000 5959972 1599624017.60 151.4902 59.9997 32.0000 1.9719 1.9743 400.4742 401.0524 0.0905 -1.0000 -1.0000