09/09/2020 12:00 Picarro Gas Sampler (SN: 666) 0000066 1599652817.30 151.4998 59.9984 32.0000 1.9686 1.9707 401.6292 402.1620 0.0832 -1.0000 -1.0000 0000129 1599652817.40 151.4992 59.9984 32.0000 1.9682 1.9704 401.6083 402.1415 0.0833 -1.0000 -1.0000 0000207 1599652817.50 151.4992 59.9984 32.0000 1.9681 1.9702 401.5567 402.0892 0.0832 -1.0000 -1.0000 0000441 1599652817.60 151.4992 59.9984 32.0000 1.9675 1.9696 401.5849 402.1171 0.0831 -1.0000 -1.0000 0000503 1599652817.70 151.4992 59.9984 32.0000 1.9679 1.9700 401.5307 402.0631 0.0832 -1.0000 -1.0000 0000566 1599652817.80 151.4992 59.9984 32.0000 1.9681 1.9703 401.5382 402.0712 0.0833 -1.0000 -1.0000 0000644 1599652817.90 151.4992 59.9984 32.0000 1.9680 1.9702 401.5104 402.0432 0.0833 -1.0000 -1.0000 0000707 1599652818.00 151.4768 59.9984 32.0000 1.9675 1.9697 401.5353 402.0676 0.0831 -1.0000 -1.0000 0001409 1599652818.10 151.4768 59.9984 32.0000 1.9678 1.9699 401.5736 402.1071 0.0833 -1.0000 -1.0000 0001488 1599652818.20 151.4768 59.9984 32.0000 1.9679 1.9701 401.5847 402.1172 0.0832 -1.0000 -1.0000 0001550 1599652818.30 151.4768 59.9984 32.0000 1.9683 1.9705 401.5018 402.0345 0.0832 -1.0000 -1.0000 0001628 1599652818.40 151.4768 59.9984 32.0000 1.9681 1.9703 401.5660 402.0984 0.0832 -1.0000 -1.0000 0001691 1599652818.50 151.4768 59.9984 32.0000 1.9677 1.9698 401.4684 402.0006 0.0831 -1.0000 -1.0000 0001753 1599652818.60 151.4768 59.9984 32.0000 1.9684 1.9706 401.5844 402.1172 0.0832 -1.0000 -1.0000 0001831 1599652818.70 151.4768 59.9984 32.0000 1.9677 1.9698 401.4704 402.0034 0.0833 -1.0000 -1.0000 0001878 1599652818.80 151.4768 59.9984 32.0000 1.9675 1.9697 401.5636 402.0961 0.0831 -1.0000 -1.0000 0001941 1599652818.90 151.4768 59.9984 32.0000 1.9677 1.9699 401.5440 402.0775 0.0833 -1.0000 -1.0000 0002019 1599652819.00 151.4768 59.9984 32.0000 1.9690 1.9712 401.6131 402.1454 0.0832 -1.0000 -1.0000 0002081 1599652819.10 151.4922 59.9984 32.0000 1.9680 1.9702 401.5796 402.1124 0.0832 -1.0000 -1.0000 0002144 1599652819.20 151.4922 59.9984 32.0000 1.9682 1.9703 401.5703 402.1046 0.0834 -1.0000 -1.0000 0002222 1599652819.30 151.4922 59.9984 32.0000 1.9686 1.9708 401.5425 402.0757 0.0833 -1.0000 -1.0000 0002284 1599652819.40 151.4922 59.9984 32.0000 1.9679 1.9700 401.5294 402.0623 0.0832 -1.0000 -1.0000 0002347 1599652819.50 151.4922 59.9984 32.0000 1.9682 1.9704 401.5631 402.0953 0.0831 -1.0000 -1.0000 0002409 1599652819.60 151.5301 59.9982 32.0000 1.9679 1.9700 401.5161 402.0484 0.0832 -1.0000 -1.0000 0002487 1599652819.70 151.5318 59.9980 32.0000 1.9679 1.9700 401.5854 402.1180 0.0832 -1.0000 -1.0000 0002550 1599652819.80 151.5318 59.9980 32.0000 1.9680 1.9701 401.5864 402.1191 0.0832 -1.0000 -1.0000 0002612 1599652819.90 151.4866 59.9980 32.0000 1.9680 1.9701 401.6043 402.1374 0.0833 -1.0000 -1.0000 0002675 1599652820.00 151.4866 59.9980 32.0000 1.9676 1.9698 401.5491 402.0832 0.0835 -1.0000 -1.0000 0002753 1599652820.10 151.4866 59.9980 32.0000 1.9680 1.9701 401.5463 402.0802 0.0833 -1.0000 -1.0000 0002815 1599652820.20 151.4866 59.9980 32.0000 1.9679 1.9701 401.6091 402.1405 0.0830 -1.0000 -1.0000 0002878 1599652820.30 151.4866 59.9980 32.0000 1.9672 1.9694 401.5081 402.0405 0.0832 -1.0000 -1.0000 0002956 1599652820.40 151.4866 59.9980 32.0000 1.9684 1.9705 401.5362 402.0685 0.0831 -1.0000 -1.0000 0003018 1599652820.50 151.4866 59.9980 32.0000 1.9680 1.9702 401.5762 402.1085 0.0831 -1.0000 -1.0000 0003081 1599652820.60 151.4866 59.9980 32.0000 1.9682 1.9703 401.5852 402.1170 0.0831 -1.0000 -1.0000 0003487 1599652820.70 151.4866 59.9980 32.0000 1.9676 1.9698 401.5508 402.0829 0.0831 -1.0000 -1.0000 0003550 1599652820.80 151.4951 59.9980 32.0000 1.9684 1.9705 401.6241 402.1564 0.0832 -1.0000 -1.0000 0003612 1599652820.90 151.5184 59.9980 32.0000 1.9689 1.9710 401.6567 402.1912 0.0833 -1.0000 -1.0000 0003675 1599652821.00 151.5184 59.9980 32.0000 1.9680 1.9702 401.5569 402.0896 0.0832 -1.0000 -1.0000 0003753 1599652821.10 151.5184 59.9980 32.0000 1.9682 1.9703 401.5730 402.1050 0.0831 -1.0000 -1.0000 0003987 1599652821.20 151.5184 59.9980 32.0000 1.9686 1.9707 401.6239 402.1561 0.0831 -1.0000 -1.0000 0004065 1599652821.30 151.5184 59.9980 32.0000 1.9689 1.9710 401.5665 402.0992 0.0832 -1.0000 -1.0000 0004128 1599652821.40 151.5553 59.9980 32.0000 1.9686 1.9708 401.5566 402.0882 0.0830 -1.0000 -1.0000 0004190 1599652821.50 151.5553 59.9980 32.0000 1.9684 1.9705 401.5888 402.1210 0.0831 -1.0000 -1.0000 0004268 1599652821.60 151.5553 59.9980 32.0000 1.9688 1.9710 401.5621 402.0942 0.0831 -1.0000 -1.0000 0004503 1599652821.70 151.5553 59.9980 32.0000 1.9690 1.9712 401.6511 402.1832 0.0831 -1.0000 -1.0000 0004581 1599652821.80 151.5553 59.9980 32.0000 1.9687 1.9708 401.6189 402.1508 0.0830 -1.0000 -1.0000 0004643 1599652821.90 151.5675 59.9980 32.0000 1.9692 1.9713 401.6383 402.1714 0.0834 -1.0000 -1.0000 0004706 1599652822.00 151.5675 59.9980 32.0000 1.9684 1.9706 401.5618 402.0953 0.0833 -1.0000 -1.0000 0004768 1599652822.10 151.5675 59.9980 32.0000 1.9684 1.9706 401.5840 402.1163 0.0831 -1.0000 -1.0000 0005002 1599652822.20 151.5675 59.9980 32.0000 1.9683 1.9704 401.6909 402.2227 0.0831 -1.0000 -1.0000 0005065 1599652822.30 151.5675 59.9980 32.0000 1.9688 1.9709 401.5324 402.0640 0.0831 -1.0000 -1.0000 0005143 1599652822.40 151.5675 59.9980 32.0000 1.9687 1.9708 401.5672 402.0993 0.0831 -1.0000 -1.0000 0005205 1599652822.50 151.5480 59.9980 33.0000 1.9682 1.9704 401.5196 402.0523 0.0832 -1.0000 -1.0000 0005268 1599652822.60 151.5480 59.9980 33.0000 1.9692 1.9713 401.6598 402.1922 0.0832 -1.0000 -1.0000 0005502 1599652822.70 151.5480 59.9980 33.0000 1.9680 1.9701 401.6507 402.1836 0.0832 -1.0000 -1.0000 0005565 1599652822.80 151.5480 59.9980 33.0000 1.9688 1.9710 401.5691 402.1017 0.0832 -1.0000 -1.0000 0005627 1599652822.90 151.5480 59.9980 33.0000 1.9693 1.9714 401.6156 402.1477 0.0831 -1.0000 -1.0000 0005705 1599652823.00 151.6555 59.9980 33.0000 1.9695 1.9716 401.6893 402.2219 0.0832 -1.0000 -1.0000 0005752 1599652823.10 151.6628 59.9980 33.0000 1.9692 1.9714 401.6959 402.2284 0.0831 -1.0000 -1.0000 0006533 1599652823.20 151.6628 59.9980 33.0000 1.9687 1.9709 401.6364 402.1682 0.0831 -1.0000 -1.0000 0006611 1599652823.30 151.6628 59.9980 33.0000 1.9695 1.9717 401.6940 402.2250 0.0829 -1.0000 -1.0000 0006674 1599652823.40 151.6628 59.9980 33.0000 1.9695 1.9716 401.6358 402.1678 0.0831 -1.0000 -1.0000 0006736 1599652823.50 151.6628 59.9980 33.0000 1.9698 1.9720 401.6905 402.2228 0.0831 -1.0000 -1.0000 0006814 1599652823.60 151.7156 59.9980 33.0000 1.9697 1.9719 401.6369 402.1685 0.0830 -1.0000 -1.0000 0006877 1599652823.70 151.7156 59.9980 33.0000 1.9697 1.9718 401.6814 402.2124 0.0830 -1.0000 -1.0000 0006955 1599652823.80 151.7156 59.9980 33.0000 1.9696 1.9718 401.7255 402.2572 0.0830 -1.0000 -1.0000 0007018 1599652823.90 151.7156 59.9980 33.0000 1.9700 1.9722 401.6512 402.1822 0.0830 -1.0000 -1.0000 0007080 1599652824.00 151.7156 59.9980 33.0000 1.9696 1.9718 401.7085 402.2403 0.0830 -1.0000 -1.0000 0007143 1599652824.10 151.7156 59.9980 33.0000 1.9699 1.9720 401.7210 402.2520 0.0829 -1.0000 -1.0000 0007205 1599652824.20 151.7328 59.9980 33.0000 1.9699 1.9721 401.7478 402.2781 0.0828 -1.0000 -1.0000 0007268 1599652824.30 151.7328 59.9980 33.0000 1.9700 1.9721 401.7490 402.2797 0.0829 -1.0000 -1.0000 0007346 1599652824.40 151.7328 59.9980 33.0000 1.9695 1.9717 401.7004 402.2314 0.0829 -1.0000 -1.0000 0007408 1599652824.50 151.7328 59.9980 33.0000 1.9694 1.9716 401.6040 402.1344 0.0828 -1.0000 -1.0000 0007471 1599652824.60 151.7328 59.9980 33.0000 1.9700 1.9721 401.7385 402.2700 0.0831 -1.0000 -1.0000 0007549 1599652824.70 152.4631 59.9977 33.0000 1.9703 1.9725 401.7139 402.2455 0.0830 -1.0000 -1.0000 0007611 1599652824.80 152.4631 59.9977 33.0000 1.9698 1.9719 401.7053 402.2364 0.0829 -1.0000 -1.0000 0007674 1599652824.90 152.4631 59.9977 33.0000 1.9696 1.9717 401.6081 402.1383 0.0828 -1.0000 -1.0000 0007736 1599652825.00 152.4631 59.9977 33.0000 1.9692 1.9713 401.6660 402.1970 0.0829 -1.0000 -1.0000 0007799 1599652825.10 152.4631 59.9977 33.0000 1.9704 1.9726 401.6750 402.2060 0.0829 -1.0000 -1.0000 0007861 1599652825.20 152.4631 59.9977 33.0000 1.9706 1.9727 401.7017 402.2340 0.0831 -1.0000 -1.0000 0007939 1599652825.30 152.4631 59.9977 33.0000 1.9692 1.9714 400.8613 401.3911 0.0829 -1.0000 -1.0000 0008002 1599652825.40 152.4631 59.9977 33.0000 1.7768 1.7787 359.3915 359.8636 0.0821 -1.0000 -1.0000 0008064 1599652825.50 152.4631 59.9977 33.0000 0.9341 0.9350 190.1389 190.3782 0.0779 -1.0000 -1.0000 0008142 1599652825.60 152.4631 59.9977 33.0000 0.2981 0.2984 59.4581 59.5297 0.0751 -1.0000 -1.0000 0008205 1599652825.70 152.4631 59.9977 33.0000 0.1039 0.1040 30.5563 30.5925 0.0744 -1.0000 -1.0000 0008533 1599652825.80 151.7376 59.9977 33.0000 0.1974 0.1976 44.7618 44.8150 0.0746 -1.0000 -1.0000 0008595 1599652825.90 151.7376 59.9977 33.0000 0.3297 0.3300 70.4221 70.5065 0.0753 -1.0000 -1.0000 0008658 1599652826.00 151.7376 59.9977 33.0000 0.4377 0.4381 92.2076 92.3190 0.0759 -1.0000 -1.0000 0008736 1599652826.10 151.7376 59.9977 33.0000 0.5337 0.5342 111.5451 111.6805 0.0763 -1.0000 -1.0000 0008798 1599652826.20 151.7376 59.9977 33.0000 0.6224 0.6231 128.4656 128.6225 0.0766 -1.0000 -1.0000 0009033 1599652826.30 151.7376 59.9977 33.0000 0.6998 0.7005 143.3738 143.5498 0.0772 -1.0000 -1.0000 0009095 1599652826.40 151.7151 59.9977 33.0000 0.7603 0.7611 155.7528 155.9450 0.0774 -1.0000 -1.0000 0009158 1599652826.50 151.7133 59.9977 33.0000 0.8099 0.8108 165.3555 165.5595 0.0774 -1.0000 -1.0000 0009220 1599652826.60 151.7133 59.9977 33.0000 0.8492 0.8500 173.1559 173.3704 0.0777 -1.0000 -1.0000 0009298 1599652826.70 151.7133 59.9977 33.0000 0.8806 0.8815 179.2324 179.4544 0.0777 -1.0000 -1.0000 0009736 1599652826.80 151.7133 59.9977 33.0000 0.9058 0.9068 184.0650 184.2934 0.0779 -1.0000 -1.0000 0009798 1599652826.90 151.7133 59.9977 33.0000 0.9243 0.9253 188.0427 188.2762 0.0779 -1.0000 -1.0000 0009876 1599652827.00 151.7166 59.9977 33.0000 0.9371 0.9381 191.0020 191.2397 0.0780 -1.0000 -1.0000 0009939 1599652827.10 151.7166 59.9977 33.0000 0.9480 0.9490 193.3041 193.5443 0.0779 -1.0000 -1.0000 0010001 1599652827.20 151.7166 59.9977 33.0000 0.9537 0.9547 195.0537 195.2963 0.0781 -1.0000 -1.0000 0010079 1599652827.30 151.7166 59.9977 33.0000 0.9568 0.9578 196.5514 196.7963 0.0781 -1.0000 -1.0000 0010142 1599652827.40 151.7166 59.9977 33.0000 0.9613 0.9623 197.6334 197.8797 0.0782 -1.0000 -1.0000 0010204 1599652827.50 151.7333 59.9977 33.0000 0.9647 0.9657 198.5138 198.7615 0.0783 -1.0000 -1.0000 0010267 1599652827.60 151.7342 59.9977 33.0000 0.9677 0.9687 199.1631 199.4117 0.0783 -1.0000 -1.0000 0010329 1599652827.70 151.7342 59.9977 33.0000 0.9708 0.9718 199.7773 200.0264 0.0782 -1.0000 -1.0000 0010548 1599652827.80 151.7342 59.9977 33.0000 0.9728 0.9738 200.1235 200.3731 0.0782 -1.0000 -1.0000 0010610 1599652827.90 151.7342 59.9977 33.0000 0.9733 0.9743 200.2722 200.5218 0.0782 -1.0000 -1.0000 0010673 1599652828.00 151.7342 59.9977 33.0000 0.9735 0.9745 200.4216 200.6716 0.0783 -1.0000 -1.0000 0010751 1599652828.10 151.6703 59.9977 33.0000 0.9741 0.9751 200.5425 200.7928 0.0783 -1.0000 -1.0000 0010814 1599652828.20 151.6703 59.9977 33.0000 0.9746 0.9756 200.6242 200.8748 0.0784 -1.0000 -1.0000 0010876 1599652828.30 151.6703 59.9977 33.0000 0.9737 0.9747 200.5806 200.8314 0.0784 -1.0000 -1.0000 0011048 1599652828.40 151.6703 59.9977 33.0000 0.9745 0.9755 200.6676 200.9183 0.0783 -1.0000 -1.0000 0011110 1599652828.50 151.6703 59.9977 33.0000 0.9751 0.9761 200.7581 201.0088 0.0784 -1.0000 -1.0000 0011173 1599652828.60 151.5942 59.9977 32.0000 0.9755 0.9765 200.8230 201.0738 0.0783 -1.0000 -1.0000 0011251 1599652828.70 151.5942 59.9977 32.0000 0.9756 0.9766 200.7800 201.0308 0.0784 -1.0000 -1.0000 0011313 1599652828.80 151.5942 59.9977 32.0000 0.9750 0.9760 200.6801 200.9308 0.0784 -1.0000 -1.0000 0011751 1599652828.90 151.5942 59.9977 32.0000 0.9746 0.9756 200.6249 200.8754 0.0783 -1.0000 -1.0000 0011813 1599652829.00 151.5942 59.9977 32.0000 0.9744 0.9754 200.5983 200.8485 0.0783 -1.0000 -1.0000 0011892 1599652829.10 151.6014 59.9977 32.0000 0.9742 0.9752 200.5711 200.8218 0.0784 -1.0000 -1.0000 0011954 1599652829.20 151.6086 59.9977 32.0000 0.9743 0.9753 200.5551 200.8050 0.0781 -1.0000 -1.0000 0012016 1599652829.30 151.6086 59.9977 32.0000 0.9737 0.9747 200.5649 200.8152 0.0783 -1.0000 -1.0000 0012079 1599652829.40 151.6086 59.9977 32.0000 0.9745 0.9755 200.5638 200.8143 0.0784 -1.0000 -1.0000 0012141 1599652829.50 151.6086 59.9977 32.0000 0.9740 0.9750 200.5358 200.7866 0.0784 -1.0000 -1.0000 0012219 1599652829.60 151.6086 59.9977 32.0000 0.9740 0.9750 200.5181 200.7688 0.0785 -1.0000 -1.0000 0012282 1599652829.70 151.5672 59.9978 32.0000 0.9732 0.9742 200.4490 200.6996 0.0784 -1.0000 -1.0000 0012360 1599652829.80 151.5672 59.9978 32.0000 0.9727 0.9737 200.3219 200.5720 0.0784 -1.0000 -1.0000 0012532 1599652829.90 151.5672 59.9978 32.0000 0.9727 0.9737 200.3509 200.6013 0.0784 -1.0000 -1.0000 0012594 1599652830.00 151.5672 59.9978 32.0000 0.9731 0.9741 200.3844 200.6349 0.0784 -1.0000 -1.0000 0012672 1599652830.10 151.5672 59.9978 32.0000 0.9732 0.9742 200.4177 200.6678 0.0783 -1.0000 -1.0000 0012719 1599652830.20 151.4909 59.9978 32.0000 0.9731 0.9741 200.3595 200.6097 0.0784 -1.0000 -1.0000 0012797 1599652830.30 151.4909 59.9978 32.0000 0.9732 0.9742 200.3728 200.6228 0.0783 -1.0000 -1.0000 0013032 1599652830.40 151.4909 59.9978 32.0000 0.9728 0.9738 200.3678 200.6180 0.0784 -1.0000 -1.0000 0013094 1599652830.50 151.4909 59.9978 32.0000 0.9721 0.9731 200.2793 200.5292 0.0782 -1.0000 -1.0000 0013157 1599652830.60 151.4909 59.9978 32.0000 0.9724 0.9734 200.1976 200.4480 0.0784 -1.0000 -1.0000 0013235 1599652830.70 151.4909 59.9978 32.0000 0.9716 0.9726 200.1393 200.3893 0.0784 -1.0000 -1.0000 0013297 1599652830.80 151.4936 59.9978 32.0000 0.9722 0.9732 200.1368 200.3872 0.0785 -1.0000 -1.0000 0013547 1599652830.90 151.4936 59.9978 32.0000 0.9719 0.9729 200.1236 200.3733 0.0783 -1.0000 -1.0000 0013610 1599652831.00 151.4936 59.9978 32.0000 0.9723 0.9733 200.1928 200.4428 0.0783 -1.0000 -1.0000 0013672 1599652831.10 151.4936 59.9978 32.0000 0.9722 0.9732 200.1926 200.4424 0.0783 -1.0000 -1.0000 0013735 1599652831.20 151.4936 59.9978 32.0000 0.9714 0.9724 200.1362 200.3868 0.0785 -1.0000 -1.0000 0013813 1599652831.30 151.4936 59.9978 32.0000 0.9749 0.9759 200.6120 200.8630 0.0785 -1.0000 -1.0000 0014000 1599652831.40 151.1215 59.9978 32.0000 1.1116 1.1128 221.9092 222.1875 0.0790 -1.0000 -1.0000 0014063 1599652831.50 151.1215 59.9978 32.0000 1.5443 1.5459 310.2832 310.6817 0.0810 -1.0000 -1.0000 0014141 1599652831.60 151.1215 59.9978 32.0000 1.8430 1.8450 372.7334 373.2224 0.0825 -1.0000 -1.0000 0014203 1599652831.70 151.1215 59.9978 32.0000 1.9312 1.9333 392.5510 393.0695 0.0829 -1.0000 -1.0000 0014266 1599652831.80 151.1215 59.9978 32.0000 1.9522 1.9544 396.6479 397.1738 0.0832 -1.0000 -1.0000 0014703 1599652831.90 151.4132 59.9978 32.0000 1.9580 1.9601 398.4350 398.9629 0.0831 -1.0000 -1.0000 0014766 1599652832.00 151.4132 59.9978 32.0000 1.9610 1.9631 399.0352 399.5631 0.0830 -1.0000 -1.0000 0014828 1599652832.10 151.4132 59.9978 32.0000 1.9620 1.9641 399.4648 399.9954 0.0834 -1.0000 -1.0000 0014891 1599652832.20 151.4132 59.9978 32.0000 1.9628 1.9649 399.7031 400.2329 0.0831 -1.0000 -1.0000 0014953 1599652832.30 151.4132 59.9978 32.0000 1.9627 1.9649 399.8489 400.3789 0.0831 -1.0000 -1.0000 0015031 1599652832.40 151.4132 59.9978 32.0000 1.9634 1.9656 399.9957 400.5260 0.0832 -1.0000 -1.0000 0015266 1599652832.50 151.4132 59.9978 32.0000 1.9640 1.9661 400.1449 400.6745 0.0830 -1.0000 -1.0000 0015328 1599652832.60 151.4132 59.9978 32.0000 1.9638 1.9659 400.2995 400.8298 0.0831 -1.0000 -1.0000 0015406 1599652832.70 151.4132 59.9978 32.0000 1.9639 1.9661 400.3770 400.9071 0.0831 -1.0000 -1.0000 0015469 1599652832.80 151.4132 59.9978 32.0000 1.9645 1.9666 400.4761 401.0063 0.0830 -1.0000 -1.0000 0015531 1599652832.90 151.4132 59.9978 32.0000 1.9650 1.9671 400.5655 401.0966 0.0832 -1.0000 -1.0000 0015766 1599652833.00 151.3864 59.9978 32.0000 1.9648 1.9670 400.6154 401.1460 0.0831 -1.0000 -1.0000 0015828 1599652833.10 151.3864 59.9978 32.0000 1.9649 1.9671 400.6360 401.1670 0.0831 -1.0000 -1.0000 0015891 1599652833.20 151.3864 59.9978 32.0000 1.9650 1.9672 400.7105 401.2419 0.0832 -1.0000 -1.0000 0016015 1599652833.30 151.3864 59.9978 32.0000 1.9652 1.9673 400.7237 401.2546 0.0831 -1.0000 -1.0000 0016078 1599652833.40 151.3864 59.9978 32.0000 1.9652 1.9673 400.7940 401.3250 0.0831 -1.0000 -1.0000 0016250 1599652833.50 151.3724 59.9978 32.0000 1.9660 1.9681 400.8778 401.4101 0.0833 -1.0000 -1.0000 0016312 1599652833.60 151.3724 59.9978 32.0000 1.9659 1.9681 400.8733 401.4036 0.0830 -1.0000 -1.0000 0016375 1599652833.70 151.3724 59.9978 32.0000 1.9655 1.9676 400.9246 401.4563 0.0833 -1.0000 -1.0000 0016453 1599652833.80 151.3952 59.9978 32.0000 1.9656 1.9677 400.9715 401.5033 0.0831 -1.0000 -1.0000 0016515 1599652833.90 151.3952 59.9978 32.0000 1.9661 1.9682 401.0196 401.5504 0.0830 -1.0000 -1.0000 0016687 1599652834.00 151.3961 59.9978 32.0000 1.9667 1.9688 400.9614 401.4926 0.0832 -1.0000 -1.0000 0016765 1599652834.10 151.4061 59.9978 32.0000 1.9658 1.9679 401.0115 401.5433 0.0831 -1.0000 -1.0000 0016828 1599652834.20 151.4061 59.9978 32.0000 1.9666 1.9687 401.0801 401.6115 0.0832 -1.0000 -1.0000 0016890 1599652834.30 151.4061 59.9978 32.0000 1.9666 1.9687 401.0272 401.5593 0.0832 -1.0000 -1.0000 0016968 1599652834.40 151.4061 59.9978 32.0000 1.9669 1.9691 401.1988 401.7304 0.0831 -1.0000 -1.0000 0017031 1599652834.50 151.4061 59.9978 32.0000 1.9664 1.9685 401.0948 401.6256 0.0830 -1.0000 -1.0000 0017093 1599652834.60 151.3917 59.9975 32.0000 1.9666 1.9688 401.1308 401.6612 0.0829 -1.0000 -1.0000 0017156 1599652834.70 151.3917 59.9975 32.0000 1.9673 1.9694 401.1384 401.6697 0.0831 -1.0000 -1.0000 0017218 1599652834.80 151.3739 59.9975 32.0000 1.9671 1.9692 401.2094 401.7412 0.0831 -1.0000 -1.0000 0017281 1599652834.90 151.3702 59.9975 32.0000 1.9665 1.9686 401.1577 401.6896 0.0833 -1.0000 -1.0000 0017531 1599652835.00 151.3702 59.9975 32.0000 1.9668 1.9690 401.2182 401.7505 0.0832 -1.0000 -1.0000 0017593 1599652835.10 151.3702 59.9975 32.0000 1.9674 1.9696 401.1867 401.7180 0.0831 -1.0000 -1.0000 0017656 1599652835.20 151.3702 59.9975 32.0000 1.9668 1.9689 401.2127 401.7440 0.0830 -1.0000 -1.0000 0017718 1599652835.30 151.3702 59.9975 32.0000 1.9669 1.9691 401.2583 401.7894 0.0830 -1.0000 -1.0000 0017781 1599652835.40 151.3702 59.9975 32.0000 1.9668 1.9689 401.1752 401.7063 0.0831 -1.0000 -1.0000 0018015 1599652835.50 151.3702 59.9975 32.0000 1.9675 1.9696 401.2571 401.7885 0.0830 -1.0000 -1.0000 0018093 1599652835.60 151.3702 59.9975 32.0000 1.9674 1.9696 401.2931 401.8246 0.0831 -1.0000 -1.0000 0018156 1599652835.70 151.3702 59.9975 32.0000 1.9668 1.9690 401.2601 401.7915 0.0831 -1.0000 -1.0000 0018234 1599652835.80 151.3702 59.9975 32.0000 1.9664 1.9685 401.2829 401.8140 0.0830 -1.0000 -1.0000 0018281 1599652835.90 151.3702 59.9975 32.0000 1.9672 1.9693 401.2292 401.7605 0.0830 -1.0000 -1.0000 0018765 1599652836.00 151.3702 59.9975 32.0000 1.9672 1.9694 401.3768 401.9079 0.0830 -1.0000 -1.0000 0018843 1599652836.10 151.3702 59.9975 32.0000 1.9671 1.9693 401.3338 401.8657 0.0832 -1.0000 -1.0000 0018905 1599652836.20 151.4101 59.9975 32.0000 1.9669 1.9691 401.3377 401.8700 0.0831 -1.0000 -1.0000 0018968 1599652836.30 151.4411 59.9975 32.0000 1.9674 1.9695 401.3157 401.8469 0.0830 -1.0000 -1.0000 0019046 1599652836.40 151.4411 59.9975 32.0000 1.9676 1.9698 401.3113 401.8434 0.0832 -1.0000 -1.0000 0019983 1599652836.50 151.4411 59.9975 32.0000 1.9678 1.9699 401.3032 401.8340 0.0829 -1.0000 -1.0000 0020046 1599652836.60 151.4411 59.9975 32.0000 1.9672 1.9693 401.3287 401.8597 0.0831 -1.0000 -1.0000 0020108 1599652836.70 151.4411 59.9975 32.0000 1.9671 1.9692 401.3160 401.8467 0.0829 -1.0000 -1.0000 0020171 1599652836.80 151.4070 59.9975 32.0000 1.9670 1.9691 401.3055 401.8364 0.0829 -1.0000 -1.0000 0020233 1599652836.90 151.4070 59.9975 32.0000 1.9672 1.9693 401.3468 401.8778 0.0831 -1.0000 -1.0000 0020311 1599652837.00 151.4070 59.9975 32.0000 1.9672 1.9694 401.3479 401.8799 0.0831 -1.0000 -1.0000 0020374 1599652837.10 151.3556 59.9975 32.0000 1.9667 1.9689 401.3476 401.8787 0.0831 -1.0000 -1.0000 0020436 1599652837.20 151.3548 59.9975 32.0000 1.9665 1.9687 401.4097 401.9418 0.0831 -1.0000 -1.0000 0020514 1599652837.30 151.3548 59.9975 32.0000 1.9674 1.9696 401.3471 401.8776 0.0829 -1.0000 -1.0000 0020577 1599652837.40 151.3825 59.9975 32.0000 1.9671 1.9693 401.3777 401.9093 0.0831 -1.0000 -1.0000 0020639 1599652837.50 151.3918 59.9975 32.0000 1.9677 1.9698 401.3688 401.9007 0.0831 -1.0000 -1.0000 0020921 1599652837.60 151.3918 59.9975 32.0000 1.9672 1.9693 401.3582 401.8900 0.0831 -1.0000 -1.0000 0020983 1599652837.70 151.3918 59.9975 32.0000 1.9676 1.9697 401.3873 401.9187 0.0831 -1.0000 -1.0000 0021061 1599652837.80 151.3923 59.9975 32.0000 1.9673 1.9694 401.3907 401.9221 0.0830 -1.0000 -1.0000 0021124 1599652837.90 151.3977 59.9975 32.0000 1.9676 1.9697 401.4047 401.9364 0.0831 -1.0000 -1.0000 0021186 1599652838.00 151.3977 59.9975 32.0000 1.9672 1.9693 401.3619 401.8931 0.0830 -1.0000 -1.0000 0021249 1599652838.10 151.3977 59.9975 32.0000 1.9675 1.9696 401.3666 401.8972 0.0829 -1.0000 -1.0000 0021311 1599652838.20 151.3977 59.9975 32.0000 1.9675 1.9697 401.5116 402.0425 0.0829 -1.0000 -1.0000 0021374 1599652838.30 151.3977 59.9975 32.0000 1.9679 1.9700 401.4231 401.9544 0.0831 -1.0000 -1.0000 0021452 1599652838.40 151.3977 59.9975 32.0000 1.9672 1.9693 401.3982 401.9285 0.0829 -1.0000 -1.0000 0021514 1599652838.50 151.3977 59.9975 32.0000 1.9677 1.9698 401.4488 401.9799 0.0830 -1.0000 -1.0000 0021811 1599652838.60 151.3977 59.9975 32.0000 1.9671 1.9692 401.4537 401.9848 0.0830 -1.0000 -1.0000 0021873 1599652838.70 151.3977 59.9975 32.0000 1.9665 1.9687 401.4112 401.9420 0.0830 -1.0000 -1.0000 0021936 1599652838.80 151.3977 59.9975 32.0000 1.9678 1.9699 401.4308 401.9620 0.0830 -1.0000 -1.0000 0022014 1599652838.90 151.3977 59.9975 32.0000 1.9673 1.9694 401.3797 401.9117 0.0832 -1.0000 -1.0000 0022092 1599652839.00 151.4372 59.9975 32.0000 1.9674 1.9696 401.5162 402.0477 0.0831 -1.0000 -1.0000 0022155 1599652839.10 151.4372 59.9975 32.0000 1.9674 1.9696 401.4582 401.9898 0.0830 -1.0000 -1.0000 0022217 1599652839.20 151.4372 59.9975 32.0000 1.9675 1.9697 401.3773 401.9082 0.0830 -1.0000 -1.0000 0022342 1599652839.30 151.4372 59.9975 32.0000 1.9668 1.9690 401.4202 401.9516 0.0830 -1.0000 -1.0000 0022405 1599652839.40 151.4372 59.9975 32.0000 1.9671 1.9693 401.4371 401.9680 0.0829 -1.0000 -1.0000 0022467 1599652839.50 151.4372 59.9975 32.0000 1.9677 1.9698 401.4482 401.9777 0.0828 -1.0000 -1.0000 0022545 1599652839.60 151.4372 59.9975 32.0000 1.9675 1.9696 401.4250 401.9557 0.0829 -1.0000 -1.0000 0022592 1599652839.70 151.4372 59.9975 32.0000 1.9674 1.9695 401.4326 401.9633 0.0830 -1.0000 -1.0000 0022670 1599652839.80 151.4372 59.9975 32.0000 1.9674 1.9696 401.4564 401.9875 0.0830 -1.0000 -1.0000 0022733 1599652839.90 151.4372 59.9975 32.0000 1.9674 1.9695 401.4598 401.9914 0.0831 -1.0000 -1.0000 0022795 1599652840.00 151.4372 59.9975 32.0000 1.9673 1.9695 401.3739 401.9054 0.0831 -1.0000 -1.0000 0023045 1599652840.10 151.4214 59.9969 32.0000 1.9674 1.9696 401.5668 402.0985 0.0830 -1.0000 -1.0000 0023108 1599652840.20 151.4214 59.9969 32.0000 1.9672 1.9694 401.4724 402.0039 0.0831 -1.0000 -1.0000 0023170 1599652840.30 151.4214 59.9969 32.0000 1.9672 1.9693 401.5230 402.0543 0.0830 -1.0000 -1.0000 0023233 1599652840.40 151.4214 59.9969 32.0000 1.9679 1.9700 401.4313 401.9630 0.0831 -1.0000 -1.0000 0023295 1599652840.50 151.4214 59.9969 32.0000 1.9677 1.9698 401.4933 402.0250 0.0831 -1.0000 -1.0000 0023358 1599652840.60 151.4214 59.9969 32.0000 1.9676 1.9698 401.5148 402.0464 0.0831 -1.0000 -1.0000 0023436 1599652840.70 151.4214 59.9969 32.0000 1.9679 1.9701 401.4721 402.0034 0.0830 -1.0000 -1.0000 0023498 1599652840.80 151.4214 59.9969 32.0000 1.9677 1.9698 401.5077 402.0387 0.0830 -1.0000 -1.0000 0023561 1599652840.90 151.4753 59.9969 32.0000 1.9684 1.9705 401.5152 402.0464 0.0830 -1.0000 -1.0000 0023639 1599652841.00 151.4753 59.9969 32.0000 1.9678 1.9699 401.4761 402.0070 0.0830 -1.0000 -1.0000 0023701 1599652841.10 151.4753 59.9969 32.0000 1.9681 1.9702 401.5364 402.0677 0.0830 -1.0000 -1.0000 0024326 1599652841.20 151.4753 59.9969 32.0000 1.9684 1.9706 401.4857 402.0172 0.0830 -1.0000 -1.0000 0024389 1599652841.30 151.5103 59.9969 32.0000 1.9688 1.9710 401.5282 402.0593 0.0829 -1.0000 -1.0000 0024451 1599652841.40 151.5103 59.9969 32.0000 1.9681 1.9703 401.4869 402.0172 0.0829 -1.0000 -1.0000 0024513 1599652841.50 151.5103 59.9969 32.0000 1.9686 1.9707 401.4460 401.9770 0.0830 -1.0000 -1.0000 0024592 1599652841.60 151.5103 59.9969 32.0000 1.9678 1.9700 401.5012 402.0320 0.0829 -1.0000 -1.0000 0024654 1599652841.70 151.5103 59.9969 32.0000 1.9679 1.9701 401.5072 402.0381 0.0830 -1.0000 -1.0000 0024732 1599652841.80 151.5125 59.9969 32.0000 1.9682 1.9703 401.4666 401.9984 0.0830 -1.0000 -1.0000 0024795 1599652841.90 151.5155 59.9969 32.0000 1.9673 1.9694 401.4388 401.9696 0.0829 -1.0000 -1.0000 0024857 1599652842.00 151.5155 59.9969 32.0000 1.9680 1.9701 401.5516 402.0825 0.0830 -1.0000 -1.0000 0024920 1599652842.10 151.5155 59.9969 32.0000 1.9687 1.9708 401.5346 402.0663 0.0830 -1.0000 -1.0000 0024982 1599652842.20 151.5155 59.9969 32.0000 1.9683 1.9705 401.5317 402.0634 0.0831 -1.0000 -1.0000 0025045 1599652842.30 151.5205 59.9969 32.0000 1.9676 1.9698 401.5042 402.0354 0.0830 -1.0000 -1.0000 0025123 1599652842.40 151.5277 59.9969 32.0000 1.9674 1.9696 401.5270 402.0579 0.0829 -1.0000 -1.0000 0025185 1599652842.50 151.5277 59.9969 32.0000 1.9677 1.9699 401.5135 402.0443 0.0830 -1.0000 -1.0000 0025248 1599652842.60 151.5277 59.9969 32.0000 1.9683 1.9704 401.4584 401.9900 0.0831 -1.0000 -1.0000 0025326 1599652842.70 151.5277 59.9969 32.0000 1.9682 1.9703 401.5253 402.0575 0.0831 -1.0000 -1.0000 0025388 1599652842.80 151.5277 59.9969 32.0000 1.9685 1.9706 401.5679 402.0989 0.0829 -1.0000 -1.0000 0025451 1599652842.90 151.5277 59.9969 32.0000 1.9678 1.9700 401.5193 402.0499 0.0829 -1.0000 -1.0000 0025529 1599652843.00 151.5277 59.9969 32.0000 1.9680 1.9701 401.5203 402.0519 0.0831 -1.0000 -1.0000 0025591 1599652843.10 151.5277 59.9969 32.0000 1.9677 1.9698 401.5493 402.0806 0.0830 -1.0000 -1.0000 0026060 1599652843.20 151.5277 59.9969 32.0000 1.9679 1.9700 401.5061 402.0370 0.0829 -1.0000 -1.0000 0026138 1599652843.30 151.5277 59.9969 32.0000 1.9677 1.9699 401.5195 402.0496 0.0828 -1.0000 -1.0000 0026201 1599652843.40 151.5212 59.9969 32.0000 1.9680 1.9701 401.5167 402.0481 0.0830 -1.0000 -1.0000 0026263 1599652843.50 151.4511 59.9969 32.0000 1.9683 1.9705 401.4487 401.9798 0.0830 -1.0000 -1.0000 0026341 1599652843.60 151.4511 59.9969 32.0000 1.9683 1.9704 401.4642 401.9949 0.0829 -1.0000 -1.0000 0026404 1599652843.70 151.4511 59.9969 32.0000 1.9670 1.9691 401.5005 402.0308 0.0829 -1.0000 -1.0000 0026466 1599652843.80 151.4511 59.9969 32.0000 1.9683 1.9704 401.4992 402.0304 0.0831 -1.0000 -1.0000 0026529 1599652843.90 151.4511 59.9969 32.0000 1.9675 1.9697 401.5400 402.0712 0.0829 -1.0000 -1.0000 0026591 1599652844.00 151.4551 59.9969 32.0000 1.9681 1.9703 401.5331 402.0632 0.0829 -1.0000 -1.0000 0026669 1599652844.10 151.4558 59.9969 32.0000 1.9677 1.9698 401.5189 402.0498 0.0829 -1.0000 -1.0000 0026763 1599652844.20 151.4558 59.9969 32.0000 1.9678 1.9699 401.5024 402.0339 0.0830 -1.0000 -1.0000 0026825 1599652844.30 151.4558 59.9969 32.0000 1.9675 1.9696 401.4483 401.9792 0.0829 -1.0000 -1.0000 0026904 1599652844.40 151.4558 59.9969 32.0000 1.9676 1.9697 401.5079 402.0381 0.0829 -1.0000 -1.0000 0026966 1599652844.50 151.4558 59.9969 32.0000 1.9677 1.9699 401.5081 402.0394 0.0830 -1.0000 -1.0000 0027028 1599652844.60 151.4606 59.9969 32.0000 1.9684 1.9705 401.5085 402.0397 0.0829 -1.0000 -1.0000 0027513 1599652844.70 151.4606 59.9969 32.0000 1.9675 1.9696 401.5676 402.0984 0.0829 -1.0000 -1.0000 0027575 1599652844.80 151.4606 59.9969 32.0000 1.9675 1.9696 401.4631 401.9946 0.0830 -1.0000 -1.0000 0027638 1599652844.90 151.4606 59.9969 32.0000 1.9676 1.9698 401.5152 402.0457 0.0828 -1.0000 -1.0000 0027716 1599652845.00 151.4606 59.9969 32.0000 1.9673 1.9694 401.5599 402.0909 0.0830 -1.0000 -1.0000 0027778 1599652845.10 151.4810 59.9975 32.0000 1.9673 1.9694 401.5001 402.0311 0.0829 -1.0000 -1.0000 0028028 1599652845.20 151.4810 59.9975 32.0000 1.9672 1.9694 401.5578 402.0883 0.0829 -1.0000 -1.0000 0028091 1599652845.30 151.4810 59.9975 32.0000 1.9680 1.9702 401.5296 402.0620 0.0831 -1.0000 -1.0000 0028153 1599652845.40 151.4810 59.9975 32.0000 1.9681 1.9702 401.5048 402.0355 0.0829 -1.0000 -1.0000 0028216 1599652845.50 151.4810 59.9975 32.0000 1.9673 1.9694 401.5200 402.0504 0.0829 -1.0000 -1.0000 0028294 1599652845.60 151.5005 59.9975 32.0000 1.9677 1.9699 401.4683 401.9987 0.0828 -1.0000 -1.0000 0028356 1599652845.70 151.5119 59.9975 32.0000 1.9675 1.9697 401.4771 402.0071 0.0828 -1.0000 -1.0000 0028544 1599652845.80 151.5119 59.9975 32.0000 1.9677 1.9698 401.5151 402.0453 0.0828 -1.0000 -1.0000 0028606 1599652845.90 151.5119 59.9975 32.0000 1.9684 1.9705 401.5672 402.0984 0.0830 -1.0000 -1.0000 0028669 1599652846.00 151.5119 59.9975 32.0000 1.9678 1.9699 401.5422 402.0735 0.0830 -1.0000 -1.0000 0028747 1599652846.10 151.5119 59.9975 32.0000 1.9683 1.9705 401.5309 402.0614 0.0829 -1.0000 -1.0000 0028809 1599652846.20 151.4166 59.9975 32.0000 1.9674 1.9695 401.5110 402.0423 0.0830 -1.0000 -1.0000 0029028 1599652846.30 151.4166 59.9975 32.0000 1.9677 1.9698 401.5405 402.0709 0.0828 -1.0000 -1.0000 0029106 1599652846.40 151.4166 59.9975 32.0000 1.9672 1.9694 401.5938 402.1249 0.0829 -1.0000 -1.0000 0029169 1599652846.50 151.4166 59.9975 32.0000 1.9675 1.9697 401.5248 402.0556 0.0829 -1.0000 -1.0000 0029231 1599652846.60 151.4166 59.9975 32.0000 1.9679 1.9701 401.5128 402.0435 0.0829 -1.0000 -1.0000 0029309 1599652846.70 151.4538 59.9975 32.0000 1.9675 1.9696 401.5837 402.1149 0.0830 -1.0000 -1.0000 0029544 1599652846.80 151.4538 59.9975 32.0000 1.9676 1.9698 401.5265 402.0578 0.0830 -1.0000 -1.0000 0029606 1599652846.90 151.4538 59.9975 32.0000 1.9675 1.9696 401.4896 402.0205 0.0830 -1.0000 -1.0000 0029684 1599652847.00 151.4538 59.9975 32.0000 1.9670 1.9692 401.5210 402.0526 0.0830 -1.0000 -1.0000 0029747 1599652847.10 151.4538 59.9975 32.0000 1.9680 1.9701 401.5236 402.0533 0.0827 -1.0000 -1.0000 0029809 1599652847.20 151.4536 59.9975 32.0000 1.9686 1.9708 401.5277 402.0583 0.0829 -1.0000 -1.0000 0030044 1599652847.30 151.4145 59.9975 32.0000 1.9687 1.9708 401.5784 402.1097 0.0830 -1.0000 -1.0000 0030106 1599652847.40 151.4145 59.9975 32.0000 1.9682 1.9703 401.5989 402.1301 0.0830 -1.0000 -1.0000 0030168 1599652847.50 151.4145 59.9975 32.0000 1.9673 1.9695 401.4290 401.9597 0.0829 -1.0000 -1.0000 0030231 1599652847.60 151.4145 59.9975 32.0000 1.9672 1.9693 401.4938 402.0241 0.0829 -1.0000 -1.0000 0030309 1599652847.70 151.4145 59.9975 32.0000 1.9680 1.9701 401.5270 402.0575 0.0829 -1.0000 -1.0000 0030543 1599652847.80 151.4643 59.9975 32.0000 1.9674 1.9695 401.5311 402.0611 0.0828 -1.0000 -1.0000 0030606 1599652847.90 151.4643 59.9975 32.0000 1.9675 1.9697 401.5405 402.0710 0.0829 -1.0000 -1.0000 0030668 1599652848.00 151.4643 59.9975 32.0000 1.9682 1.9704 401.5353 402.0656 0.0829 -1.0000 -1.0000 0030731 1599652848.10 151.4643 59.9975 32.0000 1.9678 1.9700 401.5417 402.0727 0.0829 -1.0000 -1.0000 0030793 1599652848.20 151.4643 59.9975 32.0000 1.9674 1.9695 401.5226 402.0524 0.0828 -1.0000 -1.0000 0031043 1599652848.30 151.4638 59.9975 32.0000 1.9672 1.9693 401.5082 402.0384 0.0828 -1.0000 -1.0000 0031106 1599652848.40 151.4551 59.9975 32.0000 1.9677 1.9699 401.4325 401.9627 0.0829 -1.0000 -1.0000 0031168 1599652848.50 151.4551 59.9975 32.0000 1.9675 1.9697 401.4773 402.0082 0.0829 -1.0000 -1.0000 0031231 1599652848.60 151.4551 59.9975 32.0000 1.9679 1.9701 401.5418 402.0717 0.0828 -1.0000 -1.0000 0031309 1599652848.70 151.4551 59.9975 32.0000 1.9682 1.9703 401.4765 402.0073 0.0829 -1.0000 -1.0000 0031527 1599652848.80 151.4551 59.9975 32.0000 1.9682 1.9703 401.4793 402.0105 0.0830 -1.0000 -1.0000 0031590 1599652848.90 151.4311 59.9975 32.0000 1.9686 1.9707 401.5470 402.0783 0.0830 -1.0000 -1.0000 0031668 1599652849.00 151.4291 59.9975 32.0000 1.9681 1.9702 401.5770 402.1075 0.0829 -1.0000 -1.0000 0031731 1599652849.10 151.4291 59.9975 32.0000 1.9675 1.9696 401.5256 402.0559 0.0828 -1.0000 -1.0000 0031793 1599652849.20 151.4291 59.9975 32.0000 1.9681 1.9703 401.4631 401.9929 0.0828 -1.0000 -1.0000 0031871 1599652849.30 151.4291 59.9975 32.0000 1.9683 1.9704 401.4935 402.0246 0.0830 -1.0000 -1.0000 0032059 1599652849.40 151.4291 59.9975 32.0000 1.9683 1.9704 401.6071 402.1379 0.0829 -1.0000 -1.0000 0032121 1599652849.50 151.4834 59.9975 32.0000 1.9680 1.9702 401.5602 402.0914 0.0830 -1.0000 -1.0000 0032199 1599652849.60 151.4834 59.9975 32.0000 1.9678 1.9700 401.4474 401.9776 0.0829 -1.0000 -1.0000 0032262 1599652849.70 151.4834 59.9975 32.0000 1.9679 1.9701 401.5682 402.0984 0.0828 -1.0000 -1.0000 0032324 1599652849.80 151.4834 59.9975 32.0000 1.9681 1.9702 401.6018 402.1328 0.0829 -1.0000 -1.0000 0032559 1599652849.90 151.4834 59.9975 32.0000 1.9681 1.9703 401.4635 401.9939 0.0828 -1.0000 -1.0000 0032621 1599652850.00 151.4849 59.9974 32.0000 1.9674 1.9695 401.4985 402.0287 0.0829 -1.0000 -1.0000 0032699 1599652850.10 151.4942 59.9968 32.0000 1.9673 1.9695 401.5221 402.0526 0.0829 -1.0000 -1.0000 0032762 1599652850.20 151.4942 59.9968 32.0000 1.9675 1.9697 401.5169 402.0474 0.0829 -1.0000 -1.0000 0032824 1599652850.30 151.4942 59.9968 32.0000 1.9682 1.9703 401.5166 402.0473 0.0829 -1.0000 -1.0000 0033058 1599652850.40 151.4942 59.9968 32.0000 1.9681 1.9702 401.5153 402.0460 0.0829 -1.0000 -1.0000 0033121 1599652850.50 151.4942 59.9968 32.0000 1.9685 1.9707 401.5715 402.1014 0.0828 -1.0000 -1.0000 0033183 1599652850.60 151.4721 59.9968 32.0000 1.9676 1.9697 401.5406 402.0714 0.0830 -1.0000 -1.0000 0033261 1599652850.70 151.4721 59.9968 32.0000 1.9680 1.9702 401.5221 402.0529 0.0829 -1.0000 -1.0000 0033324 1599652850.80 151.4721 59.9968 32.0000 1.9681 1.9702 401.5321 402.0627 0.0829 -1.0000 -1.0000 0033793 1599652850.90 151.4721 59.9968 32.0000 1.9679 1.9700 401.5887 402.1198 0.0829 -1.0000 -1.0000 0033871 1599652851.00 151.4721 59.9968 32.0000 1.9685 1.9707 401.5256 402.0559 0.0829 -1.0000 -1.0000 0033933 1599652851.10 151.4721 59.9968 32.0000 1.9678 1.9699 401.5995 402.1300 0.0828 -1.0000 -1.0000 0033996 1599652851.20 151.4678 59.9968 32.0000 1.9682 1.9704 401.4483 401.9781 0.0829 -1.0000 -1.0000 0034074 1599652851.30 151.4678 59.9968 32.0000 1.9678 1.9699 401.5534 402.0841 0.0828 -1.0000 -1.0000 0034292 1599652851.40 151.4678 59.9968 32.0000 1.9682 1.9704 401.5481 402.0784 0.0829 -1.0000 -1.0000 0034355 1599652851.50 151.4678 59.9968 32.0000 1.9680 1.9702 401.5191 402.0494 0.0829 -1.0000 -1.0000 0034433 1599652851.60 151.4678 59.9968 32.0000 1.9682 1.9704 401.5267 402.0575 0.0829 -1.0000 -1.0000 0034495 1599652851.70 151.5004 59.9968 32.0000 1.9688 1.9710 401.6086 402.1388 0.0828 -1.0000 -1.0000 0034558 1599652851.80 151.5004 59.9968 32.0000 1.9678 1.9700 401.5495 402.0796 0.0828 -1.0000 -1.0000 0034620 1599652851.90 151.5004 59.9968 32.0000 1.9681 1.9702 401.6032 402.1337 0.0829 -1.0000 -1.0000 0034808 1599652852.00 151.5004 59.9968 32.0000 1.9680 1.9701 401.6208 402.1514 0.0828 -1.0000 -1.0000 0034870 1599652852.10 151.5004 59.9968 32.0000 1.9676 1.9698 401.6560 402.1857 0.0828 -1.0000 -1.0000 0034933 1599652852.20 151.4766 59.9968 32.0000 1.9680 1.9701 401.5422 402.0726 0.0829 -1.0000 -1.0000 0034995 1599652852.30 151.4620 59.9968 32.0000 1.9684 1.9705 401.6450 402.1758 0.0829 -1.0000 -1.0000 0035073 1599652852.40 151.4620 59.9968 32.0000 1.9688 1.9709 401.5911 402.1223 0.0829 -1.0000 -1.0000 0035167 1599652852.50 151.4620 59.9968 32.0000 1.9685 1.9707 401.5474 402.0772 0.0828 -1.0000 -1.0000 0035230 1599652852.60 151.4620 59.9968 32.0000 1.9682 1.9703 401.5786 402.1077 0.0827 -1.0000 -1.0000 0035308 1599652852.70 151.4620 59.9968 32.0000 1.9679 1.9700 401.5503 402.0807 0.0828 -1.0000 -1.0000 0035370 1599652852.80 151.5415 59.9968 32.0000 1.9677 1.9699 401.5701 402.1000 0.0828 -1.0000 -1.0000 0035433 1599652852.90 151.5415 59.9968 32.0000 1.9677 1.9699 401.6536 402.1847 0.0829 -1.0000 -1.0000 0035776 1599652853.00 151.5415 59.9968 32.0000 1.9685 1.9706 401.6456 402.1762 0.0828 -1.0000 -1.0000 0035886 1599652853.10 151.5415 59.9968 32.0000 1.9682 1.9703 401.6388 402.1686 0.0828 -1.0000 -1.0000 0035948 1599652853.20 151.5415 59.9968 32.0000 1.9678 1.9700 401.8630 402.3935 0.0828 -1.0000 -1.0000 0036026 1599652853.30 151.5415 59.9968 32.0000 1.9681 1.9703 402.1149 402.6458 0.0828 -1.0000 -1.0000 0036089 1599652853.40 151.5225 59.9968 32.0000 1.9681 1.9702 401.9823 402.5131 0.0828 -1.0000 -1.0000 0036979 1599652853.50 151.5225 59.9968 32.0000 1.9682 1.9703 401.7670 402.2970 0.0828 -1.0000 -1.0000 0037057 1599652853.60 151.5225 59.9968 32.0000 1.9678 1.9700 401.9320 402.4625 0.0828 -1.0000 -1.0000 0037120 1599652853.70 151.5225 59.9968 32.0000 1.9681 1.9702 402.3031 402.8342 0.0828 -1.0000 -1.0000 0037182 1599652853.80 151.5225 59.9968 32.0000 1.9684 1.9706 402.3368 402.8676 0.0827 -1.0000 -1.0000 0037245 1599652853.90 151.5300 59.9968 32.0000 1.9676 1.9697 402.1202 402.6499 0.0826 -1.0000 -1.0000 0037307 1599652854.00 151.5336 59.9968 32.0000 1.9682 1.9704 401.9793 402.5105 0.0829 -1.0000 -1.0000 0037385 1599652854.10 151.5336 59.9968 32.0000 1.9685 1.9707 402.0615 402.5924 0.0829 -1.0000 -1.0000 0037448 1599652854.20 151.5336 59.9968 32.0000 1.9683 1.9704 401.9881 402.5191 0.0829 -1.0000 -1.0000 0037510 1599652854.30 151.5336 59.9968 32.0000 1.9678 1.9699 401.9381 402.4690 0.0828 -1.0000 -1.0000 0037589 1599652854.40 151.5336 59.9968 32.0000 1.9684 1.9705 402.0469 402.5771 0.0828 -1.0000 -1.0000 0037651 1599652854.50 151.4822 59.9968 32.0000 1.9678 1.9699 402.2654 402.7963 0.0827 -1.0000 -1.0000 0037713 1599652854.60 151.4822 59.9968 32.0000 1.9683 1.9704 402.2648 402.7952 0.0827 -1.0000 -1.0000 0037792 1599652854.70 151.4822 59.9968 32.0000 1.9680 1.9701 402.1604 402.6906 0.0828 -1.0000 -1.0000 0037854 1599652854.80 151.4822 59.9968 32.0000 1.9677 1.9698 401.7633 402.2947 0.0830 -1.0000 -1.0000 0037917 1599652854.90 151.4822 59.9968 32.0000 1.9675 1.9697 401.5570 402.0872 0.0828 -1.0000 -1.0000 0037995 1599652855.00 151.4674 59.9975 32.0000 1.9679 1.9700 401.5808 402.1100 0.0826 -1.0000 -1.0000 0038042 1599652855.10 151.4674 59.9975 32.0000 1.9679 1.9700 401.5230 402.0540 0.0830 -1.0000 -1.0000 0038120 1599652855.20 151.4674 59.9975 32.0000 1.9685 1.9707 401.5128 402.0432 0.0829 -1.0000 -1.0000 0038182 1599652855.30 151.4674 59.9975 32.0000 1.9686 1.9707 401.5533 402.0832 0.0827 -1.0000 -1.0000 0038245 1599652855.40 151.4674 59.9975 32.0000 1.9686 1.9708 401.5823 402.1124 0.0828 -1.0000 -1.0000 0038307 1599652855.50 151.4674 59.9975 32.0000 1.9679 1.9700 401.4845 402.0146 0.0828 -1.0000 -1.0000 0038385 1599652855.60 151.4674 59.9975 32.0000 1.9679 1.9700 401.4927 402.0220 0.0827 -1.0000 -1.0000 0038448 1599652855.70 151.4674 59.9975 32.0000 1.9677 1.9699 401.6059 402.1368 0.0829 -1.0000 -1.0000 0038510 1599652855.80 151.4674 59.9975 32.0000 1.9680 1.9701 401.5601 402.0904 0.0829 -1.0000 -1.0000 0038588 1599652855.90 151.4674 59.9975 32.0000 1.9673 1.9695 401.6834 402.2139 0.0828 -1.0000 -1.0000 0038651 1599652856.00 151.4674 59.9975 32.0000 1.9679 1.9701 401.7623 402.2927 0.0828 -1.0000 -1.0000 0038791 1599652856.10 151.4960 59.9975 32.0000 1.9674 1.9695 401.8074 402.3373 0.0827 -1.0000 -1.0000 0038854 1599652856.20 151.4960 59.9975 32.0000 1.9679 1.9700 401.8987 402.4287 0.0827 -1.0000 -1.0000 0038916 1599652856.30 151.4960 59.9975 32.0000 1.9681 1.9703 402.0305 402.5611 0.0828 -1.0000 -1.0000 0038994 1599652856.40 151.4960 59.9975 32.0000 1.9685 1.9707 402.1278 402.6587 0.0828 -1.0000 -1.0000 0039057 1599652856.50 151.4960 59.9975 32.0000 1.9677 1.9698 402.1578 402.6893 0.0829 -1.0000 -1.0000 0039291 1599652856.60 151.4960 59.9975 32.0000 1.9678 1.9699 402.1147 402.6453 0.0828 -1.0000 -1.0000 0039354 1599652856.70 151.4803 59.9975 32.0000 1.9684 1.9705 402.0869 402.6179 0.0829 -1.0000 -1.0000 0039416 1599652856.80 151.4803 59.9975 32.0000 1.9683 1.9704 401.9293 402.4598 0.0828 -1.0000 -1.0000 0039479 1599652856.90 151.4803 59.9975 32.0000 1.9678 1.9700 401.7436 402.2739 0.0828 -1.0000 -1.0000 0039557 1599652857.00 151.4803 59.9975 32.0000 1.9679 1.9701 401.7352 402.2651 0.0827 -1.0000 -1.0000 0040354 1599652857.10 151.4803 59.9975 32.0000 1.9678 1.9700 401.7321 402.2627 0.0828 -1.0000 -1.0000 0040416 1599652857.20 151.4885 59.9975 32.0000 1.9670 1.9692 401.7315 402.2613 0.0828 -1.0000 -1.0000 0040494 1599652857.30 151.4902 59.9975 32.0000 1.9675 1.9696 402.0675 402.5983 0.0828 -1.0000 -1.0000 0040557 1599652857.40 151.4902 59.9975 32.0000 1.9676 1.9698 402.1692 402.6999 0.0827 -1.0000 -1.0000 0040619 1599652857.50 151.4902 59.9975 32.0000 1.9678 1.9699 402.0398 402.5702 0.0828 -1.0000 -1.0000 0040682 1599652857.60 151.4902 59.9975 32.0000 1.9678 1.9700 402.0981 402.6284 0.0828 -1.0000 -1.0000 0040744 1599652857.70 151.4882 59.9975 32.0000 1.9674 1.9696 402.0193 402.5505 0.0829 -1.0000 -1.0000 0040822 1599652857.80 151.4583 59.9975 32.0000 1.9675 1.9697 401.7364 402.2676 0.0829 -1.0000 -1.0000 0040885 1599652857.90 151.4583 59.9975 32.0000 1.9678 1.9699 401.6582 402.1885 0.0828 -1.0000 -1.0000 0040947 1599652858.00 151.4583 59.9975 32.0000 1.9677 1.9698 401.5451 402.0753 0.0828 -1.0000 -1.0000 0041025 1599652858.10 151.4583 59.9975 32.0000 1.9673 1.9695 401.6361 402.1663 0.0828 -1.0000 -1.0000 0041088 1599652858.20 151.4583 59.9975 32.0000 1.9673 1.9694 401.6547 402.1842 0.0827 -1.0000 -1.0000 0041150 1599652858.30 151.4731 59.9975 32.0000 1.9680 1.9702 401.7340 402.2642 0.0829 -1.0000 -1.0000 0041228 1599652858.40 151.4731 59.9975 32.0000 1.9680 1.9701 401.7254 402.2553 0.0827 -1.0000 -1.0000 0041291 1599652858.50 151.4731 59.9975 32.0000 1.9682 1.9703 401.6472 402.1781 0.0829 -1.0000 -1.0000 0041353 1599652858.60 151.4731 59.9975 32.0000 1.9680 1.9701 401.6496 402.1803 0.0829 -1.0000 -1.0000 0041416 1599652858.70 151.4731 59.9975 32.0000 1.9681 1.9703 401.6322 402.1623 0.0828 -1.0000 -1.0000 0041478 1599652858.80 151.4731 59.9975 32.0000 1.9685 1.9707 401.5526 402.0821 0.0827 -1.0000 -1.0000 0041541 1599652858.90 151.4731 59.9975 32.0000 1.9684 1.9706 401.5714 402.1012 0.0827 -1.0000 -1.0000 0041619 1599652859.00 151.4731 59.9975 32.0000 1.9679 1.9700 401.5420 402.0721 0.0828 -1.0000 -1.0000 0041947 1599652859.10 151.4731 59.9975 32.0000 1.9680 1.9702 401.4767 402.0055 0.0827 -1.0000 -1.0000 0042009 1599652859.20 151.4731 59.9975 32.0000 1.9678 1.9699 401.5300 402.0589 0.0826 -1.0000 -1.0000 0042072 1599652859.30 151.4731 59.9975 32.0000 1.9683 1.9705 401.5251 402.0548 0.0828 -1.0000 -1.0000 0042134 1599652859.40 151.5040 59.9975 32.0000 1.9686 1.9707 401.5414 402.0714 0.0828 -1.0000 -1.0000 0042197 1599652859.50 151.5040 59.9975 32.0000 1.9680 1.9701 401.5595 402.0887 0.0826 -1.0000 -1.0000 0042275 1599652859.60 151.5040 59.9975 32.0000 1.9682 1.9703 401.5383 402.0682 0.0827 -1.0000 -1.0000 0042806 1599652859.70 151.5040 59.9975 32.0000 1.9676 1.9697 401.5550 402.0839 0.0826 -1.0000 -1.0000 0042884 1599652859.80 151.5040 59.9975 32.0000 1.9680 1.9701 401.5013 402.0298 0.0825 -1.0000 -1.0000 0042947 1599652859.90 151.5040 59.9975 32.0000 1.9677 1.9698 401.5432 402.0729 0.0828 -1.0000 -1.0000 0043009 1599652860.00 151.4789 59.9976 32.0000 1.9680 1.9701 401.5184 402.0484 0.0828 -1.0000 -1.0000 0043087 1599652860.10 151.4786 59.9976 32.0000 1.9680 1.9701 401.4839 402.0138 0.0828 -1.0000 -1.0000 0043150 1599652860.20 151.4786 59.9976 32.0000 1.9680 1.9702 401.6260 402.1565 0.0828 -1.0000 -1.0000 0043212 1599652860.30 151.4786 59.9976 32.0000 1.9682 1.9703 401.5870 402.1164 0.0826 -1.0000 -1.0000 0043275 1599652860.40 151.4786 59.9976 32.0000 1.9679 1.9700 401.5253 402.0559 0.0829 -1.0000 -1.0000 0043337 1599652860.50 151.4727 59.9976 32.0000 1.9675 1.9696 401.4803 402.0098 0.0827 -1.0000 -1.0000 0043415 1599652860.60 151.4657 59.9976 32.0000 1.9684 1.9705 401.5982 402.1275 0.0827 -1.0000 -1.0000 0043540 1599652860.70 151.4657 59.9976 32.0000 1.9682 1.9703 401.5411 402.0709 0.0828 -1.0000 -1.0000 0043603 1599652860.80 151.4657 59.9976 32.0000 1.9679 1.9700 401.5324 402.0625 0.0829 -1.0000 -1.0000 0043665 1599652860.90 151.4657 59.9976 32.0000 1.9679 1.9700 401.5568 402.0873 0.0829 -1.0000 -1.0000 0043743 1599652861.00 151.4657 59.9976 32.0000 1.9678 1.9700 401.5642 402.0939 0.0828 -1.0000 -1.0000 0043806 1599652861.10 151.4545 59.9976 32.0000 1.9681 1.9702 401.5774 402.1077 0.0828 -1.0000 -1.0000 0044040 1599652861.20 151.4545 59.9976 32.0000 1.9676 1.9697 401.5329 402.0641 0.0830 -1.0000 -1.0000 0044118 1599652861.30 151.4545 59.9976 32.0000 1.9685 1.9707 401.5678 402.0982 0.0828 -1.0000 -1.0000 0044165 1599652861.40 151.4545 59.9976 32.0000 1.9672 1.9694 401.6069 402.1369 0.0828 -1.0000 -1.0000 0044243 1599652861.50 151.4545 59.9976 32.0000 1.9681 1.9703 401.5616 402.0922 0.0829 -1.0000 -1.0000 0044306 1599652861.60 151.4574 59.9976 32.0000 1.9677 1.9698 401.6226 402.1525 0.0827 -1.0000 -1.0000 0044509 1599652861.70 151.5300 59.9976 32.0000 1.9688 1.9709 401.6048 402.1346 0.0827 -1.0000 -1.0000 0044587 1599652861.80 151.5300 59.9976 32.0000 1.9683 1.9704 401.5836 402.1128 0.0827 -1.0000 -1.0000 0044649 1599652861.90 151.5300 59.9976 32.0000 1.9685 1.9706 401.6013 402.1312 0.0828 -1.0000 -1.0000 0044712 1599652862.00 151.5300 59.9976 32.0000 1.9687 1.9708 401.5525 402.0819 0.0827 -1.0000 -1.0000 0044790 1599652862.10 151.5300 59.9976 32.0000 1.9683 1.9705 401.5933 402.1232 0.0828 -1.0000 -1.0000 0044962 1599652862.20 151.5271 59.9976 32.0000 1.9685 1.9707 401.5861 402.1163 0.0828 -1.0000 -1.0000 0045024 1599652862.30 151.5109 59.9976 32.0000 1.9685 1.9706 401.5544 402.0840 0.0827 -1.0000 -1.0000 0045087 1599652862.40 151.5109 59.9976 32.0000 1.9689 1.9711 401.5797 402.1090 0.0827 -1.0000 -1.0000 0045165 1599652862.50 151.5109 59.9976 32.0000 1.9684 1.9705 401.6339 402.1629 0.0826 -1.0000 -1.0000 0045227 1599652862.60 151.5109 59.9976 32.0000 1.9681 1.9703 401.5751 402.1039 0.0826 -1.0000 -1.0000 0045555 1599652862.70 151.5109 59.9976 32.0000 1.9680 1.9702 401.5589 402.0885 0.0827 -1.0000 -1.0000 0045618 1599652862.80 151.5227 59.9976 32.0000 1.9687 1.9709 401.5755 402.1054 0.0828 -1.0000 -1.0000 0045680 1599652862.90 151.5227 59.9976 32.0000 1.9682 1.9704 401.6055 402.1352 0.0827 -1.0000 -1.0000 0045759 1599652863.00 151.5227 59.9976 32.0000 1.9683 1.9705 401.5110 402.0401 0.0827 -1.0000 -1.0000 0045821 1599652863.10 151.5227 59.9976 32.0000 1.9687 1.9709 401.5125 402.0420 0.0827 -1.0000 -1.0000 0046352 1599652863.20 151.5227 59.9976 32.0000 1.9682 1.9704 401.5409 402.0702 0.0827 -1.0000 -1.0000 0046430 1599652863.30 151.5271 59.9976 32.0000 1.9686 1.9707 401.5803 402.1103 0.0828 -1.0000 -1.0000 0046493 1599652863.40 151.5276 59.9976 32.0000 1.9682 1.9703 401.5779 402.1068 0.0827 -1.0000 -1.0000 0046555 1599652863.50 151.5276 59.9976 32.0000 1.9690 1.9711 401.5765 402.1063 0.0827 -1.0000 -1.0000 0046618 1599652863.60 151.5276 59.9976 32.0000 1.9685 1.9706 401.5496 402.0792 0.0828 -1.0000 -1.0000 0046696 1599652863.70 151.5276 59.9976 32.0000 1.9679 1.9700 401.6263 402.1555 0.0826 -1.0000 -1.0000 0046758 1599652863.80 151.5257 59.9976 32.0000 1.9679 1.9700 401.5655 402.0949 0.0827 -1.0000 -1.0000 0046821 1599652863.90 151.5107 59.9976 32.0000 1.9681 1.9703 401.5517 402.0820 0.0828 -1.0000 -1.0000 0046899 1599652864.00 151.5107 59.9976 32.0000 1.9692 1.9713 401.5467 402.0755 0.0826 -1.0000 -1.0000 0046961 1599652864.10 151.5107 59.9976 32.0000 1.9683 1.9705 401.5051 402.0346 0.0828 -1.0000 -1.0000 0047024 1599652864.20 151.5107 59.9976 32.0000 1.9682 1.9703 401.5350 402.0647 0.0827 -1.0000 -1.0000 0047086 1599652864.30 151.5107 59.9976 32.0000 1.9684 1.9706 401.5161 402.0454 0.0827 -1.0000 -1.0000 0047164 1599652864.40 151.5029 59.9976 32.0000 1.9683 1.9705 401.5149 402.0449 0.0828 -1.0000 -1.0000 0047227 1599652864.50 151.5029 59.9976 32.0000 1.9692 1.9713 401.5171 402.0464 0.0827 -1.0000 -1.0000 0047289 1599652864.60 151.5029 59.9976 32.0000 1.9680 1.9702 401.5381 402.0667 0.0826 -1.0000 -1.0000 0047368 1599652864.70 151.5029 59.9976 32.0000 1.9679 1.9700 401.5337 402.0634 0.0828 -1.0000 -1.0000 0048039 1599652864.80 151.5029 59.9976 32.0000 1.9679 1.9701 401.5631 402.0923 0.0826 -1.0000 -1.0000 0048117 1599652864.90 151.5029 59.9976 32.0000 1.9683 1.9704 401.5649 402.0931 0.0826 -1.0000 -1.0000 0048180 1599652865.00 151.5551 59.9977 32.0000 1.9680 1.9702 401.5626 402.0924 0.0828 -1.0000 -1.0000 0048242 1599652865.10 151.5551 59.9977 32.0000 1.9680 1.9701 401.5096 402.0390 0.0827 -1.0000 -1.0000 0048305 1599652865.20 151.5551 59.9977 32.0000 1.9682 1.9703 401.6032 402.1326 0.0827 -1.0000 -1.0000 0048383 1599652865.30 151.5551 59.9977 32.0000 1.9683 1.9705 401.6044 402.1328 0.0825 -1.0000 -1.0000 0048445 1599652865.40 151.5551 59.9977 32.0000 1.9688 1.9710 401.5757 402.1043 0.0826 -1.0000 -1.0000 0048508 1599652865.50 151.5521 59.9977 32.0000 1.9685 1.9706 401.6021 402.1314 0.0827 -1.0000 -1.0000 0048586 1599652865.60 151.5210 59.9977 32.0000 1.9682 1.9704 401.5830 402.1115 0.0826 -1.0000 -1.0000 0048648 1599652865.70 151.5210 59.9977 32.0000 1.9677 1.9698 401.5845 402.1138 0.0827 -1.0000 -1.0000 0048711 1599652865.80 151.5210 59.9977 32.0000 1.9690 1.9712 401.4772 402.0066 0.0827 -1.0000 -1.0000 0048773 1599652865.90 151.5210 59.9977 32.0000 1.9681 1.9702 401.6462 402.1758 0.0827 -1.0000 -1.0000 0048836 1599652866.00 151.5210 59.9977 32.0000 1.9678 1.9699 401.6071 402.1364 0.0826 -1.0000 -1.0000 0048914 1599652866.10 151.5609 59.9977 32.0000 1.9683 1.9704 401.5333 402.0623 0.0827 -1.0000 -1.0000 0048976 1599652866.20 151.5609 59.9977 32.0000 1.9683 1.9704 401.5423 402.0712 0.0826 -1.0000 -1.0000 0049039 1599652866.30 151.5609 59.9977 32.0000 1.9684 1.9705 401.5908 402.1202 0.0828 -1.0000 -1.0000 0049117 1599652866.40 151.5609 59.9977 32.0000 1.9685 1.9706 401.5983 402.1279 0.0827 -1.0000 -1.0000 0049180 1599652866.50 151.5609 59.9977 32.0000 1.9689 1.9710 401.5919 402.1204 0.0825 -1.0000 -1.0000 0049242 1599652866.60 151.5609 59.9977 32.0000 1.9686 1.9707 401.5781 402.1063 0.0825 -1.0000 -1.0000 0049320 1599652866.70 151.5609 59.9977 32.0000 1.9685 1.9706 401.5880 402.1178 0.0827 -1.0000 -1.0000 0049383 1599652866.80 151.5609 59.9977 32.0000 1.9679 1.9700 401.5866 402.1144 0.0825 -1.0000 -1.0000 0049586 1599652866.90 151.5609 59.9977 32.0000 1.9688 1.9710 401.5369 402.0654 0.0826 -1.0000 -1.0000 0049648 1599652867.00 151.5609 59.9977 32.0000 1.9682 1.9703 401.5823 402.1108 0.0826 -1.0000 -1.0000 0049711 1599652867.10 151.5609 59.9977 32.0000 1.9687 1.9708 401.5099 402.0388 0.0826 -1.0000 -1.0000 0049773 1599652867.20 151.5599 59.9977 32.0000 1.9685 1.9706 401.5894 402.1182 0.0826 -1.0000 -1.0000 0049851 1599652867.30 151.5521 59.9977 32.0000 1.9683 1.9704 401.5740 402.1034 0.0827 -1.0000 -1.0000 0050585 1599652867.40 151.5521 59.9977 32.0000 1.9686 1.9708 401.5926 402.1215 0.0826 -1.0000 -1.0000 0050648 1599652867.50 151.5521 59.9977 32.0000 1.9684 1.9706 401.5823 402.1106 0.0825 -1.0000 -1.0000 0050710 1599652867.60 151.5521 59.9977 32.0000 1.9686 1.9707 401.4988 402.0282 0.0827 -1.0000 -1.0000 0050804 1599652867.70 151.5521 59.9977 32.0000 1.9690 1.9711 401.5498 402.0787 0.0826 -1.0000 -1.0000 0050882 1599652867.80 151.5179 59.9977 32.0000 1.9686 1.9707 401.5661 402.0954 0.0827 -1.0000 -1.0000 0050945 1599652867.90 151.5179 59.9977 32.0000 1.9683 1.9704 401.5791 402.1082 0.0827 -1.0000 -1.0000 0050992 1599652868.00 151.5179 59.9977 32.0000 1.9684 1.9705 401.5379 402.0671 0.0827 -1.0000 -1.0000 0051070 1599652868.10 151.5179 59.9977 32.0000 1.9681 1.9703 401.5774 402.1067 0.0826 -1.0000 -1.0000 0051132 1599652868.20 151.5179 59.9977 32.0000 1.9679 1.9700 401.5368 402.0658 0.0827 -1.0000 -1.0000 0051195 1599652868.30 151.5588 59.9977 32.0000 1.9679 1.9700 401.5715 402.1008 0.0827 -1.0000 -1.0000 0051304 1599652868.40 151.5741 59.9977 32.0000 1.9687 1.9708 401.5839 402.1125 0.0825 -1.0000 -1.0000 0051367 1599652868.50 151.5741 59.9977 32.0000 1.9691 1.9712 401.6186 402.1475 0.0827 -1.0000 -1.0000 0051429 1599652868.60 151.5741 59.9977 32.0000 1.9688 1.9709 401.6105 402.1395 0.0826 -1.0000 -1.0000 0051507 1599652868.70 151.5741 59.9977 32.0000 1.9685 1.9707 401.5811 402.1105 0.0827 -1.0000 -1.0000 0051570 1599652868.80 151.5741 59.9977 32.0000 1.9683 1.9705 401.5611 402.0905 0.0827 -1.0000 -1.0000 0051788 1599652868.90 151.5234 59.9977 32.0000 1.9680 1.9702 401.5595 402.0883 0.0826 -1.0000 -1.0000 0051866 1599652869.00 151.5234 59.9977 32.0000 1.9688 1.9709 401.6035 402.1326 0.0827 -1.0000 -1.0000 0051929 1599652869.10 151.5234 59.9977 32.0000 1.9688 1.9710 401.5748 402.1045 0.0828 -1.0000 -1.0000 0051991 1599652869.20 151.5234 59.9977 32.0000 1.9690 1.9711 401.5762 402.1060 0.0827 -1.0000 -1.0000 0052069 1599652869.30 151.5234 59.9977 32.0000 1.9683 1.9704 401.5932 402.1226 0.0827 -1.0000 -1.0000 0052382 1599652869.40 151.5548 59.9977 32.0000 1.9681 1.9702 401.6031 402.1323 0.0826 -1.0000 -1.0000 0052460 1599652869.50 151.5586 59.9977 32.0000 1.9684 1.9706 401.5644 402.0931 0.0826 -1.0000 -1.0000 0052523 1599652869.60 151.5586 59.9977 32.0000 1.9679 1.9700 401.5323 402.0611 0.0826 -1.0000 -1.0000 0052585 1599652869.70 151.5586 59.9977 32.0000 1.9681 1.9703 401.6073 402.1363 0.0827 -1.0000 -1.0000 0052663 1599652869.80 151.5586 59.9977 32.0000 1.9690 1.9711 401.5018 402.0314 0.0827 -1.0000 -1.0000 0052726 1599652869.90 151.5582 59.9977 32.0000 1.9682 1.9703 401.5603 402.0894 0.0827 -1.0000 -1.0000 0052788 1599652870.00 151.5422 59.9968 32.0000 1.9682 1.9704 401.5263 402.0554 0.0826 -1.0000 -1.0000 0052866 1599652870.10 151.5422 59.9968 32.0000 1.9689 1.9710 401.5596 402.0886 0.0826 -1.0000 -1.0000 0052929 1599652870.20 151.5422 59.9968 32.0000 1.9686 1.9707 401.4869 402.0157 0.0826 -1.0000 -1.0000 0052991 1599652870.30 151.5422 59.9968 32.0000 1.9684 1.9706 401.5726 402.1011 0.0826 -1.0000 -1.0000 0053335 1599652870.40 151.5422 59.9968 32.0000 1.9678 1.9699 401.5637 402.0916 0.0824 -1.0000 -1.0000 0053397 1599652870.50 151.5148 59.9968 32.0000 1.9683 1.9704 401.5275 402.0572 0.0827 -1.0000 -1.0000 0053460 1599652870.60 151.5148 59.9968 32.0000 1.9672 1.9693 401.5746 402.1036 0.0826 -1.0000 -1.0000 0053538 1599652870.70 151.5148 59.9968 32.0000 1.9683 1.9704 401.5627 402.0904 0.0824 -1.0000 -1.0000 0053600 1599652870.80 151.5148 59.9968 32.0000 1.9682 1.9704 401.5848 402.1139 0.0827 -1.0000 -1.0000 0053663 1599652870.90 151.5148 59.9968 32.0000 1.9684 1.9706 401.6499 402.1793 0.0826 -1.0000 -1.0000 0053803 1599652871.00 151.5173 59.9968 32.0000 1.9687 1.9708 401.5959 402.1240 0.0825 -1.0000 -1.0000 0053866 1599652871.10 151.5235 59.9968 32.0000 1.9688 1.9710 401.6227 402.1515 0.0826 -1.0000 -1.0000 0053928 1599652871.20 151.5235 59.9968 32.0000 1.9678 1.9699 401.5999 402.1290 0.0826 -1.0000 -1.0000 0053991 1599652871.30 151.5235 59.9968 32.0000 1.9683 1.9705 401.5500 402.0785 0.0826 -1.0000 -1.0000 0054053 1599652871.40 151.5235 59.9968 32.0000 1.9677 1.9699 401.5355 402.0644 0.0827 -1.0000 -1.0000 0054178 1599652871.50 151.5235 59.9968 32.0000 1.9686 1.9708 401.5489 402.0787 0.0827 -1.0000 -1.0000 0054257 1599652871.60 151.4832 59.9968 32.0000 1.9687 1.9708 401.5600 402.0892 0.0826 -1.0000 -1.0000 0054319 1599652871.70 151.4832 59.9968 32.0000 1.9681 1.9702 401.5272 402.0562 0.0827 -1.0000 -1.0000 0054397 1599652871.80 151.4832 59.9968 32.0000 1.9681 1.9702 401.5186 402.0472 0.0826 -1.0000 -1.0000 0054460 1599652871.90 151.4832 59.9968 32.0000 1.9681 1.9702 401.5998 402.1281 0.0825 -1.0000 -1.0000 0054694 1599652872.00 151.4832 59.9968 32.0000 1.9679 1.9700 401.6064 402.1352 0.0826 -1.0000 -1.0000 0054756 1599652872.10 151.4832 59.9968 32.0000 1.9680 1.9701 401.5268 402.0564 0.0828 -1.0000 -1.0000 0054819 1599652872.20 151.4751 59.9968 32.0000 1.9677 1.9698 401.5841 402.1127 0.0826 -1.0000 -1.0000 0054881 1599652872.30 151.4725 59.9968 32.0000 1.9686 1.9708 401.5186 402.0471 0.0826 -1.0000 -1.0000 0054959 1599652872.40 151.4725 59.9968 32.0000 1.9678 1.9699 401.5449 402.0746 0.0827 -1.0000 -1.0000 0055381 1599652872.50 151.4725 59.9968 32.0000 1.9684 1.9705 401.5872 402.1155 0.0825 -1.0000 -1.0000 0055444 1599652872.60 151.4725 59.9968 32.0000 1.9680 1.9701 401.5642 402.0929 0.0826 -1.0000 -1.0000 0055522 1599652872.70 151.4725 59.9968 32.0000 1.9684 1.9705 401.6247 402.1529 0.0826 -1.0000 -1.0000 0055584 1599652872.80 151.4893 59.9968 32.0000 1.9692 1.9713 401.5707 402.0997 0.0826 -1.0000 -1.0000 0055647 1599652872.90 151.5434 59.9968 32.0000 1.9681 1.9703 401.5838 402.1116 0.0824 -1.0000 -1.0000 0055944 1599652873.00 151.5434 59.9968 32.0000 1.9686 1.9707 401.5556 402.0836 0.0826 -1.0000 -1.0000 0056006 1599652873.10 151.5434 59.9968 32.0000 1.9688 1.9709 401.5845 402.1139 0.0827 -1.0000 -1.0000 0056069 1599652873.20 151.5434 59.9968 32.0000 1.9683 1.9704 401.6218 402.1507 0.0826 -1.0000 -1.0000 0056147 1599652873.30 151.5434 59.9968 32.0000 1.9684 1.9705 401.5370 402.0662 0.0827 -1.0000 -1.0000 0056209 1599652873.40 151.4790 59.9968 32.0000 1.9681 1.9703 401.5770 402.1064 0.0827 -1.0000 -1.0000 0056444 1599652873.50 151.4790 59.9968 32.0000 1.9684 1.9705 401.5894 402.1189 0.0827 -1.0000 -1.0000 0056522 1599652873.60 151.4790 59.9968 32.0000 1.9685 1.9707 401.5937 402.1221 0.0825 -1.0000 -1.0000 0056584 1599652873.70 151.4790 59.9968 32.0000 1.9682 1.9703 401.8127 402.3414 0.0826 -1.0000 -1.0000 0056647 1599652873.80 151.4790 59.9968 32.0000 1.9683 1.9704 402.1841 402.7138 0.0826 -1.0000 -1.0000 0056709 1599652873.90 151.4597 59.9968 32.0000 1.9673 1.9695 402.6215 403.1520 0.0826 -1.0000 -1.0000 0056959 1599652874.00 151.4597 59.9968 32.0000 1.9680 1.9701 403.2652 403.7960 0.0826 -1.0000 -1.0000 0057021 1599652874.10 151.4597 59.9968 32.0000 1.9680 1.9701 403.8342 404.3662 0.0826 -1.0000 -1.0000 0057084 1599652874.20 151.4597 59.9968 32.0000 1.9676 1.9697 404.0258 404.5576 0.0826 -1.0000 -1.0000 0057146 1599652874.30 151.4597 59.9968 32.0000 1.9675 1.9696 404.1773 404.7100 0.0827 -1.0000 -1.0000 0057225 1599652874.40 151.4629 59.9968 32.0000 1.9681 1.9703 404.5266 405.0590 0.0826 -1.0000 -1.0000 0057303 1599652874.50 151.4766 59.9968 32.0000 1.9682 1.9703 406.1068 406.6415 0.0826 -1.0000 -1.0000 0057365 1599652874.60 151.4766 59.9968 32.0000 1.9678 1.9700 408.0225 408.5600 0.0827 -1.0000 -1.0000 0057428 1599652874.70 151.4766 59.9968 32.0000 1.9678 1.9699 408.3422 408.8811 0.0827 -1.0000 -1.0000 0057490 1599652874.80 151.4766 59.9968 32.0000 1.9686 1.9707 407.0407 407.5761 0.0825 -1.0000 -1.0000 0057568 1599652874.90 151.4766 59.9968 32.0000 1.9682 1.9703 405.6032 406.1385 0.0828 -1.0000 -1.0000 0057631 1599652875.00 151.5148 59.9972 32.0000 1.9676 1.9697 404.7533 405.2867 0.0826 -1.0000 -1.0000 0057693 1599652875.10 151.5148 59.9972 32.0000 1.9682 1.9703 404.2279 404.7606 0.0827 -1.0000 -1.0000 0057756 1599652875.20 151.5148 59.9972 32.0000 1.9679 1.9700 403.1022 403.6338 0.0827 -1.0000 -1.0000 0057834 1599652875.30 151.5148 59.9972 32.0000 1.9679 1.9700 402.1013 402.6305 0.0825 -1.0000 -1.0000 0057896 1599652875.40 151.5148 59.9972 32.0000 1.9690 1.9711 401.6675 402.1953 0.0824 -1.0000 -1.0000 0057959 1599652875.50 151.5148 59.9972 32.0000 1.9684 1.9706 401.6176 402.1459 0.0825 -1.0000 -1.0000 0058849 1599652875.60 151.5208 59.9972 32.0000 1.9678 1.9700 401.5607 402.0891 0.0825 -1.0000 -1.0000 0058943 1599652875.70 151.5225 59.9972 32.0000 1.9683 1.9704 401.5877 402.1159 0.0825 -1.0000 -1.0000 0059005 1599652875.80 151.5225 59.9972 32.0000 1.9682 1.9704 401.5914 402.1201 0.0825 -1.0000 -1.0000 0059068 1599652875.90 151.5225 59.9972 32.0000 1.9681 1.9702 401.8226 402.3514 0.0826 -1.0000 -1.0000 0059130 1599652876.00 151.5225 59.9972 32.0000 1.9681 1.9703 402.0084 402.5383 0.0826 -1.0000 -1.0000 0059208 1599652876.10 151.5225 59.9972 32.0000 1.9683 1.9704 401.9242 402.4529 0.0825 -1.0000 -1.0000 0059271 1599652876.20 151.5052 59.9972 32.0000 1.9679 1.9701 401.9012 402.4306 0.0826 -1.0000 -1.0000 0059333 1599652876.30 151.5052 59.9972 32.0000 1.9683 1.9704 401.6965 402.2245 0.0825 -1.0000 -1.0000 0059412 1599652876.40 151.5052 59.9972 32.0000 1.9679 1.9700 402.0627 402.5924 0.0827 -1.0000 -1.0000 0059474 1599652876.50 151.5052 59.9972 32.0000 1.9686 1.9707 402.7292 403.2594 0.0825 -1.0000 -1.0000 0059865 1599652876.60 151.5052 59.9972 32.0000 1.9683 1.9705 402.8912 403.4214 0.0826 -1.0000 -1.0000 0059943 1599652876.70 151.4665 59.9972 32.0000 1.9685 1.9706 402.8708 403.4017 0.0826 -1.0000 -1.0000 0100005 1599652876.80 151.4854 59.9972 32.0000 1.9680 1.9701 402.7676 403.2975 0.0825 -1.0000 -1.0000 0100068 1599652876.90 151.5162 59.9972 32.0000 1.9677 1.9699 402.9148 403.4453 0.0826 -1.0000 -1.0000 0100146 1599652877.00 151.5162 59.9972 32.0000 1.9682 1.9703 403.1574 403.6884 0.0826 -1.0000 -1.0000 0100208 1599652877.10 151.5162 59.9972 32.0000 1.9682 1.9704 402.9244 403.4560 0.0827 -1.0000 -1.0000 0100271 1599652877.20 151.5162 59.9972 32.0000 1.9683 1.9704 402.4756 403.0058 0.0827 -1.0000 -1.0000 0100349 1599652877.30 151.5162 59.9972 32.0000 1.9684 1.9705 402.5390 403.0686 0.0825 -1.0000 -1.0000 0100411 1599652877.40 151.5162 59.9972 32.0000 1.9678 1.9699 402.6971 403.2268 0.0825 -1.0000 -1.0000 0100474 1599652877.50 151.5162 59.9972 32.0000 1.9686 1.9708 402.9955 403.5255 0.0824 -1.0000 -1.0000 0100568 1599652877.60 151.5162 59.9972 32.0000 1.9683 1.9705 402.9528 403.4827 0.0825 -1.0000 -1.0000 0100630 1599652877.70 151.5162 59.9972 32.0000 1.9686 1.9708 402.9760 403.5065 0.0825 -1.0000 -1.0000 0100708 1599652877.80 151.5257 59.9972 32.0000 1.9680 1.9701 402.9735 403.5036 0.0825 -1.0000 -1.0000 0100755 1599652877.90 151.5257 59.9972 32.0000 1.9683 1.9705 402.7609 403.2915 0.0826 -1.0000 -1.0000 0100833 1599652878.00 151.5257 59.9972 32.0000 1.9693 1.9714 402.5165 403.0464 0.0825 -1.0000 -1.0000 0100911 1599652878.10 151.5257 59.9972 32.0000 1.9679 1.9700 402.5551 403.0849 0.0826 -1.0000 -1.0000 0101099 1599652878.20 151.5257 59.9972 32.0000 1.9689 1.9711 402.6669 403.1967 0.0825 -1.0000 -1.0000 0101161 1599652878.30 151.5257 59.9972 32.0000 1.9685 1.9706 402.6726 403.2015 0.0824 -1.0000 -1.0000 0101224 1599652878.40 151.5257 59.9972 32.0000 1.9685 1.9707 402.7895 403.3195 0.0826 -1.0000 -1.0000 0101286 1599652878.50 151.5257 59.9972 32.0000 1.9686 1.9707 402.7469 403.2768 0.0825 -1.0000 -1.0000 0101364 1599652878.60 151.5257 59.9972 32.0000 1.9688 1.9709 402.4674 402.9972 0.0825 -1.0000 -1.0000 0101567 1599652878.70 151.5257 59.9972 32.0000 1.9688 1.9710 402.4747 403.0041 0.0825 -1.0000 -1.0000 0101630 1599652878.80 151.5257 59.9972 32.0000 1.9687 1.9708 403.0243 403.5546 0.0825 -1.0000 -1.0000 0101692 1599652878.90 151.5068 59.9972 32.0000 1.9679 1.9700 403.9520 404.4834 0.0826 -1.0000 -1.0000 0101755 1599652879.00 151.5068 59.9972 32.0000 1.9686 1.9708 404.1615 404.6926 0.0824 -1.0000 -1.0000 0102052 1599652879.10 151.5068 59.9972 32.0000 1.9683 1.9704 403.3227 403.8530 0.0824 -1.0000 -1.0000 0102114 1599652879.20 151.5068 59.9972 32.0000 1.9693 1.9714 403.0876 403.6166 0.0824 -1.0000 -1.0000 0102192 1599652879.30 151.5068 59.9972 32.0000 1.9682 1.9703 403.2490 403.7797 0.0826 -1.0000 -1.0000 0102255 1599652879.40 151.5068 59.9972 32.0000 1.9686 1.9707 403.5999 404.1301 0.0825 -1.0000 -1.0000 0102317 1599652879.50 151.5236 59.9972 32.0000 1.9683 1.9704 403.3362 403.8676 0.0826 -1.0000 -1.0000 0102380 1599652879.60 151.5236 59.9972 32.0000 1.9688 1.9710 403.1586 403.6897 0.0826 -1.0000 -1.0000 0102926 1599652879.70 151.5236 59.9972 32.0000 1.9681 1.9702 402.5631 403.0923 0.0825 -1.0000 -1.0000 0103004 1599652879.80 151.5236 59.9972 32.0000 1.9684 1.9706 401.9708 402.5006 0.0828 -1.0000 -1.0000 0103067 1599652879.90 151.5236 59.9972 32.0000 1.9685 1.9707 401.7534 402.2834 0.0828 -1.0000 -1.0000 0103129 1599652880.00 151.5295 59.9973 32.0000 1.9690 1.9712 401.6389 402.1681 0.0826 -1.0000 -1.0000 0103223 1599652880.10 151.5327 59.9974 32.0000 1.9683 1.9704 401.5153 402.0432 0.0825 -1.0000 -1.0000 0103286 1599652880.20 151.5327 59.9974 32.0000 1.9685 1.9706 401.5592 402.0876 0.0826 -1.0000 -1.0000 0103348 1599652880.30 151.5327 59.9974 32.0000 1.9688 1.9710 401.5971 402.1248 0.0824 -1.0000 -1.0000 0103426 1599652880.40 151.5327 59.9974 32.0000 1.9684 1.9705 401.6029 402.1315 0.0826 -1.0000 -1.0000 0103489 1599652880.50 151.5327 59.9974 32.0000 1.9685 1.9706 401.9470 402.4764 0.0827 -1.0000 -1.0000 0103551 1599652880.60 151.5327 59.9974 32.0000 1.9679 1.9700 402.3520 402.8816 0.0825 -1.0000 -1.0000 0104035 1599652880.70 151.5317 59.9974 32.0000 1.9680 1.9701 402.6441 403.1734 0.0825 -1.0000 -1.0000 0104098 1599652880.80 151.5317 59.9974 32.0000 1.9681 1.9702 402.2522 402.7817 0.0826 -1.0000 -1.0000 0104160 1599652880.90 151.5317 59.9974 32.0000 1.9685 1.9707 401.6943 402.2224 0.0824 -1.0000 -1.0000 0104239 1599652881.00 151.5317 59.9974 32.0000 1.9685 1.9706 401.6083 402.1362 0.0825 -1.0000 -1.0000 0104301 1599652881.10 151.5317 59.9974 32.0000 1.9684 1.9705 401.6426 402.1711 0.0826 -1.0000 -1.0000 0104364 1599652881.20 151.5313 59.9974 32.0000 1.9678 1.9700 401.6388 402.1673 0.0825 -1.0000 -1.0000 0104426 1599652881.30 151.5303 59.9974 32.0000 1.9681 1.9702 401.5348 402.0623 0.0824 -1.0000 -1.0000 0104488 1599652881.40 151.5303 59.9974 32.0000 1.9684 1.9705 401.5613 402.0890 0.0824 -1.0000 -1.0000 0104551 1599652881.50 151.5303 59.9974 32.0000 1.9685 1.9707 401.5611 402.0891 0.0825 -1.0000 -1.0000 0104629 1599652881.60 151.5303 59.9974 32.0000 1.9687 1.9709 401.6070 402.1351 0.0824 -1.0000 -1.0000 0104692 1599652881.70 151.5303 59.9974 32.0000 1.9681 1.9702 401.5106 402.0389 0.0826 -1.0000 -1.0000 0104770 1599652881.80 151.5197 59.9974 32.0000 1.9679 1.9700 401.4921 402.0197 0.0824 -1.0000 -1.0000 0104832 1599652881.90 151.5197 59.9974 32.0000 1.9684 1.9705 401.6273 402.1547 0.0825 -1.0000 -1.0000 0104895 1599652882.00 151.5197 59.9974 32.0000 1.9687 1.9708 401.5794 402.1082 0.0826 -1.0000 -1.0000 0104973 1599652882.10 151.5197 59.9974 32.0000 1.9686 1.9708 401.4883 402.0171 0.0826 -1.0000 -1.0000 0105035 1599652882.20 151.5197 59.9974 32.0000 1.9685 1.9707 401.5568 402.0855 0.0825 -1.0000 -1.0000 0105098 1599652882.30 151.4907 59.9974 32.0000 1.9685 1.9706 401.6259 402.1540 0.0825 -1.0000 -1.0000 0105160 1599652882.40 151.4717 59.9974 32.0000 1.9685 1.9707 401.7308 402.2589 0.0825 -1.0000 -1.0000 0105223 1599652882.50 151.4717 59.9974 32.0000 1.9677 1.9699 401.7743 402.3022 0.0824 -1.0000 -1.0000 0105285 1599652882.60 151.4717 59.9974 32.0000 1.9680 1.9701 401.7299 402.2587 0.0826 -1.0000 -1.0000 0105363 1599652882.70 151.4717 59.9974 32.0000 1.9678 1.9700 401.7265 402.2542 0.0824 -1.0000 -1.0000 0105582 1599652882.80 151.4717 59.9974 32.0000 1.9685 1.9707 401.6181 402.1457 0.0824 -1.0000 -1.0000 0105644 1599652882.90 151.4717 59.9974 32.0000 1.9681 1.9703 401.5838 402.1115 0.0824 -1.0000 -1.0000 0105723 1599652883.00 151.4717 59.9974 32.0000 1.9682 1.9703 401.6655 402.1929 0.0824 -1.0000 -1.0000 0105785 1599652883.10 151.4717 59.9974 32.0000 1.9674 1.9695 401.5664 402.0940 0.0825 -1.0000 -1.0000 0105848 1599652883.20 151.4717 59.9974 32.0000 1.9673 1.9695 401.4830 402.0105 0.0824 -1.0000 -1.0000 0106472 1599652883.30 151.4717 59.9974 32.0000 1.9676 1.9697 401.6054 402.1338 0.0825 -1.0000 -1.0000 0106535 1599652883.40 151.4474 59.9974 32.0000 1.9684 1.9705 401.5093 402.0375 0.0825 -1.0000 -1.0000 0106597 1599652883.50 151.4474 59.9974 32.0000 1.9679 1.9700 401.6803 402.2076 0.0823 -1.0000 -1.0000 0106660 1599652883.60 151.4474 59.9974 32.0000 1.9690 1.9712 401.5798 402.1071 0.0824 -1.0000 -1.0000 0106722 1599652883.70 151.4474 59.9974 32.0000 1.9680 1.9701 401.7068 402.2355 0.0826 -1.0000 -1.0000 0106800 1599652883.80 151.4474 59.9974 32.0000 1.9676 1.9697 401.7974 402.3261 0.0825 -1.0000 -1.0000 0106863 1599652883.90 151.4474 59.9974 32.0000 1.9680 1.9701 401.8096 402.3385 0.0826 -1.0000 -1.0000 0106925 1599652884.00 151.4809 59.9974 32.0000 1.9684 1.9706 401.7977 402.3264 0.0825 -1.0000 -1.0000 0107003 1599652884.10 151.4809 59.9974 32.0000 1.9683 1.9704 401.8529 402.3819 0.0825 -1.0000 -1.0000 0107066 1599652884.20 151.4809 59.9974 32.0000 1.9681 1.9703 401.9452 402.4746 0.0827 -1.0000 -1.0000 0107128 1599652884.30 151.4809 59.9974 32.0000 1.9683 1.9705 401.9684 402.4975 0.0825 -1.0000 -1.0000 0107191 1599652884.40 151.4809 59.9974 32.0000 1.9676 1.9697 401.9450 402.4730 0.0824 -1.0000 -1.0000 0107269 1599652884.50 151.5013 59.9975 32.0000 1.9682 1.9703 401.9939 402.5228 0.0826 -1.0000 -1.0000 0107316 1599652884.60 151.5351 59.9977 32.0000 1.9679 1.9701 401.9502 402.4786 0.0825 -1.0000 -1.0000 0107394 1599652884.70 151.5351 59.9977 32.0000 1.9696 1.9717 402.0414 402.5699 0.0825 -1.0000 -1.0000 0107457 1599652884.80 151.5351 59.9977 32.0000 1.9687 1.9708 402.0849 402.6136 0.0825 -1.0000 -1.0000 0107519 1599652884.90 151.5351 59.9977 32.0000 1.9687 1.9708 401.9812 402.5093 0.0824 -1.0000 -1.0000 0107597 1599652885.00 151.5351 59.9977 32.0000 1.9678 1.9699 402.0509 402.5800 0.0826 -1.0000 -1.0000 0107660 1599652885.10 151.5351 59.9977 32.0000 1.9681 1.9702 402.2346 402.7624 0.0823 -1.0000 -1.0000 0107722 1599652885.20 151.5351 59.9977 32.0000 1.9672 1.9693 402.4022 402.9311 0.0824 -1.0000 -1.0000 0107863 1599652885.30 151.5351 59.9977 32.0000 1.9686 1.9708 402.4866 403.0162 0.0826 -1.0000 -1.0000 0107925 1599652885.40 151.5351 59.9977 32.0000 1.9684 1.9705 402.4574 402.9874 0.0826 -1.0000 -1.0000 0107988 1599652885.50 151.5351 59.9977 32.0000 1.9684 1.9705 402.4394 402.9688 0.0825 -1.0000 -1.0000 0108066 1599652885.60 151.4965 59.9977 32.0000 1.9679 1.9700 402.4403 402.9697 0.0826 -1.0000 -1.0000 0108128 1599652885.70 151.4942 59.9977 32.0000 1.9683 1.9704 402.1672 402.6960 0.0825 -1.0000 -1.0000 0108363 1599652885.80 151.4942 59.9977 32.0000 1.9678 1.9699 402.1227 402.6517 0.0826 -1.0000 -1.0000 0108425 1599652885.90 151.4942 59.9977 32.0000 1.9682 1.9703 402.2164 402.7459 0.0826 -1.0000 -1.0000 0108488 1599652886.00 151.4942 59.9977 32.0000 1.9678 1.9699 402.3707 402.9001 0.0826 -1.0000 -1.0000 0108566 1599652886.10 151.4942 59.9977 32.0000 1.9683 1.9704 402.9958 403.5262 0.0825 -1.0000 -1.0000 0108628 1599652886.20 151.5013 59.9977 32.0000 1.9683 1.9704 403.5198 404.0514 0.0826 -1.0000 -1.0000 0108956 1599652886.30 151.5013 59.9977 32.0000 1.9684 1.9705 403.4568 403.9868 0.0824 -1.0000 -1.0000 0109034 1599652886.40 151.5013 59.9977 32.0000 1.9680 1.9701 403.5177 404.0485 0.0825 -1.0000 -1.0000 0109097 1599652886.50 151.5013 59.9977 32.0000 1.9684 1.9706 403.3296 403.8603 0.0825 -1.0000 -1.0000 0109159 1599652886.60 151.5013 59.9977 32.0000 1.9679 1.9700 403.3059 403.8360 0.0825 -1.0000 -1.0000 0109222 1599652886.70 151.5049 59.9977 32.0000 1.9687 1.9709 403.5406 404.0712 0.0824 -1.0000 -1.0000 0109284 1599652886.80 151.5049 59.9977 32.0000 1.9682 1.9703 403.5925 404.1217 0.0823 -1.0000 -1.0000 0109612 1599652886.90 151.5049 59.9977 32.0000 1.9698 1.9719 403.3551 403.8851 0.0824 -1.0000 -1.0000 0109690 1599652887.00 151.5049 59.9977 32.0000 1.9679 1.9700 403.1126 403.6424 0.0825 -1.0000 -1.0000 0109753 1599652887.10 151.5049 59.9977 32.0000 1.9690 1.9711 403.1026 403.6331 0.0826 -1.0000 -1.0000 0109815 1599652887.20 151.4889 59.9977 32.0000 1.9680 1.9702 403.5946 404.1258 0.0826 -1.0000 -1.0000 0109893 1599652887.30 151.4820 59.9977 32.0000 1.9683 1.9704 403.8453 404.3773 0.0826 -1.0000 -1.0000 0110081 1599652887.40 151.4820 59.9977 32.0000 1.9683 1.9705 403.6897 404.2202 0.0824 -1.0000 -1.0000 0110143 1599652887.50 151.4820 59.9977 32.0000 1.9684 1.9706 403.3008 403.8305 0.0823 -1.0000 -1.0000 0110221 1599652887.60 151.4820 59.9977 32.0000 1.9677 1.9699 402.9659 403.4957 0.0825 -1.0000 -1.0000 0110284 1599652887.70 151.4824 59.9977 32.0000 1.9679 1.9700 402.5801 403.1097 0.0825 -1.0000 -1.0000 0110346 1599652887.80 151.5045 59.9977 32.0000 1.9675 1.9696 402.8159 403.3450 0.0824 -1.0000 -1.0000 0110581 1599652887.90 151.5045 59.9977 32.0000 1.9680 1.9701 403.6044 404.1351 0.0825 -1.0000 -1.0000 0110643 1599652888.00 151.5045 59.9977 32.0000 1.9686 1.9707 403.9970 404.5284 0.0825 -1.0000 -1.0000 0110721 1599652888.10 151.5045 59.9977 32.0000 1.9685 1.9706 403.9204 404.4518 0.0826 -1.0000 -1.0000 0110784 1599652888.20 151.5045 59.9977 32.0000 1.9686 1.9707 404.0723 404.6032 0.0824 -1.0000 -1.0000 0110846 1599652888.30 151.4993 59.9977 32.0000 1.9689 1.9710 403.9792 404.5107 0.0826 -1.0000 -1.0000 0111081 1599652888.40 151.4914 59.9977 32.0000 1.9682 1.9703 403.9226 404.4533 0.0823 -1.0000 -1.0000 0111143 1599652888.50 151.4914 59.9977 32.0000 1.9679 1.9700 404.1458 404.6771 0.0825 -1.0000 -1.0000 0111206 1599652888.60 151.4914 59.9977 32.0000 1.9677 1.9698 404.0087 404.5404 0.0825 -1.0000 -1.0000 0111284 1599652888.70 151.4914 59.9977 32.0000 1.9680 1.9701 403.2902 403.8198 0.0823 -1.0000 -1.0000 0111346 1599652888.80 151.4914 59.9977 32.0000 1.9689 1.9711 402.5545 403.0837 0.0824 -1.0000 -1.0000 0111565 1599652888.90 151.4660 59.9977 32.0000 1.9681 1.9702 402.2824 402.8106 0.0824 -1.0000 -1.0000 0111643 1599652889.00 151.4660 59.9977 32.0000 1.9677 1.9699 402.2323 402.7608 0.0824 -1.0000 -1.0000 0111705 1599652889.10 151.4660 59.9977 32.0000 1.9683 1.9704 402.3797 402.9086 0.0825 -1.0000 -1.0000 0111768 1599652889.20 151.4660 59.9977 32.0000 1.9675 1.9697 402.5382 403.0677 0.0825 -1.0000 -1.0000 0111846 1599652889.30 151.4660 59.9977 32.0000 1.9676 1.9697 402.7480 403.2761 0.0823 -1.0000 -1.0000 0112112 1599652889.40 151.4907 59.9977 32.0000 1.9684 1.9705 403.9167 404.4478 0.0824 -1.0000 -1.0000 0112174 1599652889.50 151.4926 59.9977 32.0000 1.9679 1.9700 404.2190 404.7497 0.0824 -1.0000 -1.0000 0112252 1599652889.60 151.4926 59.9977 32.0000 1.9677 1.9699 403.4296 403.9595 0.0824 -1.0000 -1.0000 0112330 1599652889.70 151.4926 59.9977 32.0000 1.9681 1.9703 402.9018 403.4312 0.0824 -1.0000 -1.0000 0112393 1599652889.80 151.4926 59.9977 32.0000 1.9683 1.9704 402.2842 402.8127 0.0824 -1.0000 -1.0000 0112627 1599652889.90 151.4926 59.9977 32.0000 1.9675 1.9696 401.9313 402.4592 0.0824 -1.0000 -1.0000 0112690 1599652890.00 151.5155 59.9981 32.0000 1.9672 1.9694 401.8997 402.4278 0.0824 -1.0000 -1.0000 0112752 1599652890.10 151.5155 59.9981 32.0000 1.9684 1.9706 402.8030 403.3324 0.0825 -1.0000 -1.0000 0112815 1599652890.20 151.5155 59.9981 32.0000 1.9690 1.9711 405.5001 406.0330 0.0825 -1.0000 -1.0000 0112877 1599652890.30 151.5155 59.9981 32.0000 1.9685 1.9707 407.2972 407.8331 0.0826 -1.0000 -1.0000 0113111 1599652890.40 151.5155 59.9981 32.0000 1.9684 1.9706 408.9720 409.5102 0.0825 -1.0000 -1.0000 0113174 1599652890.50 151.5155 59.9981 32.0000 1.9682 1.9703 409.1499 409.6874 0.0824 -1.0000 -1.0000 0113236 1599652890.60 151.4971 59.9981 32.0000 1.9678 1.9699 406.3965 406.9311 0.0826 -1.0000 -1.0000 0113315 1599652890.70 151.4881 59.9981 32.0000 1.9677 1.9698 403.9195 404.4506 0.0825 -1.0000 -1.0000 0113377 1599652890.80 151.4881 59.9981 32.0000 1.9683 1.9705 403.1682 403.6981 0.0825 -1.0000 -1.0000 0113611 1599652890.90 151.4881 59.9981 32.0000 1.9686 1.9707 402.8540 403.3832 0.0824 -1.0000 -1.0000 0113674 1599652891.00 151.4881 59.9981 32.0000 1.9686 1.9707 402.4485 402.9772 0.0824 -1.0000 -1.0000 0113736 1599652891.10 151.4881 59.9981 32.0000 1.9682 1.9704 402.3659 402.8943 0.0824 -1.0000 -1.0000 0113814 1599652891.20 151.5160 59.9981 32.0000 1.9684 1.9705 402.3072 402.8355 0.0824 -1.0000 -1.0000 0113877 1599652891.30 151.5160 59.9981 32.0000 1.9679 1.9701 402.0842 402.6129 0.0825 -1.0000 -1.0000 0113940 1599652891.40 151.5160 59.9981 32.0000 1.9684 1.9705 403.0125 403.5419 0.0824 -1.0000 -1.0000 0114080 1599652891.50 151.5160 59.9981 32.0000 1.9681 1.9703 409.5095 410.0471 0.0824 -1.0000 -1.0000 0114142 1599652891.60 151.5160 59.9981 32.0000 1.9685 1.9707 414.0951 414.6392 0.0824 -1.0000 -1.0000 0114205 1599652891.70 151.5056 59.9981 32.0000 1.9684 1.9705 413.5455 414.0888 0.0825 -1.0000 -1.0000 0114283 1599652891.80 151.5045 59.9981 32.0000 1.9685 1.9706 409.0705 409.6073 0.0823 -1.0000 -1.0000 0114346 1599652891.90 151.5045 59.9981 32.0000 1.9681 1.9702 404.3330 404.8638 0.0823 -1.0000 -1.0000 0114627 1599652892.00 151.5045 59.9981 32.0000 1.9682 1.9703 402.6641 403.1924 0.0823 -1.0000 -1.0000 0114689 1599652892.10 151.5045 59.9981 32.0000 1.9687 1.9708 402.2636 402.7924 0.0825 -1.0000 -1.0000 0114752 1599652892.20 151.4989 59.9981 32.0000 1.9682 1.9703 402.3458 402.8750 0.0825 -1.0000 -1.0000 0114814 1599652892.30 151.4730 59.9981 32.0000 1.9678 1.9699 402.4971 403.0265 0.0826 -1.0000 -1.0000 0114892 1599652892.40 151.4730 59.9981 32.0000 1.9680 1.9702 402.5818 403.1109 0.0825 -1.0000 -1.0000 0115361 1599652892.50 151.4730 59.9981 32.0000 1.9682 1.9704 402.6507 403.1804 0.0824 -1.0000 -1.0000 0115423 1599652892.60 151.4730 59.9981 32.0000 1.9687 1.9708 402.9438 403.4733 0.0825 -1.0000 -1.0000 0115501 1599652892.70 151.4730 59.9981 32.0000 1.9685 1.9707 403.5476 404.0776 0.0824 -1.0000 -1.0000 0115564 1599652892.80 151.5123 59.9981 32.0000 1.9687 1.9709 403.7936 404.3243 0.0824 -1.0000 -1.0000 0115642 1599652892.90 151.5123 59.9981 32.0000 1.9682 1.9703 403.7744 404.3045 0.0823 -1.0000 -1.0000 0115876 1599652893.00 151.5123 59.9981 32.0000 1.9688 1.9709 403.0880 403.6175 0.0824 -1.0000 -1.0000 0115939 1599652893.10 151.5123 59.9981 32.0000 1.9681 1.9703 402.2651 402.7941 0.0825 -1.0000 -1.0000 0116001 1599652893.20 151.5123 59.9981 32.0000 1.9677 1.9699 402.2464 402.7751 0.0825 -1.0000 -1.0000 0116080 1599652893.30 151.5150 59.9981 32.0000 1.9683 1.9705 402.8218 403.3517 0.0824 -1.0000 -1.0000 0116142 1599652893.40 151.5212 59.9981 32.0000 1.9678 1.9700 403.3008 403.8297 0.0823 -1.0000 -1.0000 0116204 1599652893.50 151.5212 59.9981 32.0000 1.9686 1.9707 403.1741 403.7041 0.0825 -1.0000 -1.0000 0116283 1599652893.60 151.5212 59.9981 32.0000 1.9688 1.9709 403.0125 403.5416 0.0824 -1.0000 -1.0000 0116345 1599652893.70 151.5212 59.9981 32.0000 1.9682 1.9703 402.8681 403.3979 0.0825 -1.0000 -1.0000 0116423 1599652893.80 151.5212 59.9981 32.0000 1.9684 1.9705 402.8957 403.4247 0.0824 -1.0000 -1.0000 0116486 1599652893.90 151.4995 59.9981 32.0000 1.9693 1.9714 404.3798 404.9111 0.0824 -1.0000 -1.0000 0116548 1599652894.00 151.4995 59.9981 32.0000 1.9676 1.9698 406.7971 407.3314 0.0824 -1.0000 -1.0000 0117220 1599652894.10 151.4995 59.9981 32.0000 1.9683 1.9705 408.8812 409.4185 0.0824 -1.0000 -1.0000 0117282 1599652894.20 151.4995 59.9981 32.0000 1.9686 1.9708 410.7903 411.3292 0.0823 -1.0000 -1.0000 0117360 1599652894.30 151.4995 59.9981 32.0000 1.9691 1.9713 411.4933 412.0332 0.0824 -1.0000 -1.0000 0117439 1599652894.40 151.5150 59.9981 32.0000 1.9689 1.9711 410.8899 411.4306 0.0825 -1.0000 -1.0000 0117501 1599652894.50 151.5207 59.9981 32.0000 1.9689 1.9710 411.9912 412.5325 0.0825 -1.0000 -1.0000 0117564 1599652894.60 151.5207 59.9981 32.0000 1.9684 1.9705 416.2618 416.8093 0.0825 -1.0000 -1.0000 0117626 1599652894.70 151.5207 59.9981 32.0000 1.9688 1.9709 418.8487 419.3990 0.0824 -1.0000 -1.0000 0117688 1599652894.80 151.5207 59.9981 32.0000 1.9681 1.9703 417.8588 418.4070 0.0823 -1.0000 -1.0000 0117751 1599652894.90 151.5207 59.9981 32.0000 1.9687 1.9708 416.8821 417.4294 0.0824 -1.0000 -1.0000 0117829 1599652895.00 151.5563 59.9981 32.0000 1.9682 1.9703 417.7206 418.2686 0.0823 -1.0000 -1.0000 0117892 1599652895.10 151.5563 59.9981 32.0000 1.9679 1.9700 420.1817 420.7331 0.0824 -1.0000 -1.0000 0117954 1599652895.20 151.5563 59.9981 32.0000 1.9685 1.9706 422.2682 422.8229 0.0824 -1.0000 -1.0000 0118032 1599652895.30 151.5563 59.9981 32.0000 1.9685 1.9706 423.2059 423.7615 0.0824 -1.0000 -1.0000 0118095 1599652895.40 151.5563 59.9981 32.0000 1.9694 1.9715 423.3867 423.9436 0.0825 -1.0000 -1.0000 0118157 1599652895.50 151.5563 59.9981 32.0000 1.9679 1.9700 424.3546 424.9113 0.0823 -1.0000 -1.0000 0118235 1599652895.60 151.5591 59.9981 32.0000 1.9675 1.9696 424.4018 424.9600 0.0825 -1.0000 -1.0000 0118298 1599652895.70 151.5614 59.9981 32.0000 1.9686 1.9708 423.0816 423.6370 0.0823 -1.0000 -1.0000 0118360 1599652895.80 151.5614 59.9981 32.0000 1.9688 1.9709 422.2934 422.8468 0.0822 -1.0000 -1.0000 0118454 1599652895.90 151.5614 59.9981 32.0000 1.9687 1.9708 422.1483 422.7020 0.0823 -1.0000 -1.0000 0118516 1599652896.00 151.5614 59.9981 32.0000 1.9688 1.9709 422.4080 422.9619 0.0822 -1.0000 -1.0000 0118860 1599652896.10 151.5614 59.9981 32.0000 1.9689 1.9710 422.9303 423.4857 0.0824 -1.0000 -1.0000 0118923 1599652896.20 151.5395 59.9981 32.0000 1.9684 1.9705 421.8725 422.4261 0.0823 -1.0000 -1.0000 0118985 1599652896.30 151.5395 59.9981 32.0000 1.9673 1.9694 420.9069 421.4595 0.0824 -1.0000 -1.0000 0119063 1599652896.40 151.5395 59.9981 32.0000 1.9680 1.9702 421.1001 421.6530 0.0823 -1.0000 -1.0000 0119126 1599652896.50 151.5395 59.9981 32.0000 1.9690 1.9712 421.9065 422.4602 0.0824 -1.0000 -1.0000 0119188 1599652896.60 151.5395 59.9981 32.0000 1.9685 1.9706 421.3299 421.8836 0.0824 -1.0000 -1.0000 0119251 1599652896.70 151.5404 59.9981 32.0000 1.9682 1.9703 415.5232 416.0690 0.0824 -1.0000 -1.0000 0119313 1599652896.80 151.5409 59.9981 32.0000 1.9685 1.9707 409.8332 410.3709 0.0823 -1.0000 -1.0000 0119376 1599652896.90 151.5409 59.9981 32.0000 1.9686 1.9708 406.8593 407.3931 0.0823 -1.0000 -1.0000 0119454 1599652897.00 151.5409 59.9981 32.0000 1.9681 1.9703 405.7445 406.2768 0.0823 -1.0000 -1.0000 0119516 1599652897.10 151.5409 59.9981 32.0000 1.9683 1.9705 405.2454 405.7775 0.0824 -1.0000 -1.0000 0119594 1599652897.20 151.5415 59.9981 32.0000 1.9684 1.9705 406.6905 407.2241 0.0823 -1.0000 -1.0000 0119672 1599652897.30 151.5672 59.9981 32.0000 1.9691 1.9713 408.3009 408.8373 0.0824 -1.0000 -1.0000 0119735 1599652897.40 151.5672 59.9981 32.0000 1.9681 1.9702 410.1391 410.6770 0.0822 -1.0000 -1.0000 0119797 1599652897.50 151.5672 59.9981 32.0000 1.9683 1.9704 411.9827 412.5241 0.0823 -1.0000 -1.0000 0119860 1599652897.60 151.5672 59.9981 32.0000 1.9683 1.9704 413.1179 413.6588 0.0822 -1.0000 -1.0000 0120094 1599652897.70 151.5672 59.9981 32.0000 1.9680 1.9701 413.5647 414.1073 0.0823 -1.0000 -1.0000 0120172 1599652897.80 151.5439 59.9981 32.0000 1.9684 1.9705 413.3651 413.9079 0.0824 -1.0000 -1.0000 0120235 1599652897.90 151.5439 59.9981 32.0000 1.9680 1.9701 410.8265 411.3654 0.0822 -1.0000 -1.0000 0120297 1599652898.00 151.5439 59.9981 32.0000 1.9684 1.9705 407.7743 408.3088 0.0823 -1.0000 -1.0000 0120360 1599652898.10 151.5439 59.9981 32.0000 1.9684 1.9706 407.3176 407.8530 0.0824 -1.0000 -1.0000 0120703 1599652898.20 151.5439 59.9981 32.0000 1.9680 1.9702 408.5537 409.0905 0.0825 -1.0000 -1.0000 0120766 1599652898.30 151.5277 59.9981 32.0000 1.9686 1.9708 409.6482 410.1862 0.0824 -1.0000 -1.0000 0120828 1599652898.40 151.5064 59.9981 32.0000 1.9685 1.9707 409.4732 410.0115 0.0824 -1.0000 -1.0000 0120891 1599652898.50 151.5064 59.9981 32.0000 1.9684 1.9706 407.5452 408.0796 0.0822 -1.0000 -1.0000 0120953 1599652898.60 151.5064 59.9981 32.0000 1.9680 1.9701 405.9936 406.5260 0.0823 -1.0000 -1.0000 0121344 1599652898.70 151.5064 59.9981 32.0000 1.9684 1.9706 405.6426 406.1750 0.0823 -1.0000 -1.0000 0121406 1599652898.80 151.5064 59.9981 32.0000 1.9686 1.9707 404.0832 404.6130 0.0822 -1.0000 -1.0000 0121469 1599652898.90 151.5477 59.9981 32.0000 1.9683 1.9705 402.4902 403.0179 0.0823 -1.0000 -1.0000 0121547 1599652899.00 151.5477 59.9981 32.0000 1.9674 1.9696 401.9002 402.4281 0.0824 -1.0000 -1.0000 0121609 1599652899.10 151.5477 59.9981 32.0000 1.9685 1.9707 401.7808 402.3090 0.0825 -1.0000 -1.0000 0121859 1599652899.20 151.5477 59.9981 32.0000 1.9689 1.9710 401.7322 402.2599 0.0824 -1.0000 -1.0000 0121922 1599652899.30 151.5477 59.9981 32.0000 1.9687 1.9708 401.6745 402.2019 0.0824 -1.0000 -1.0000 0121984 1599652899.40 151.5548 59.9981 32.0000 1.9679 1.9701 401.6682 402.1954 0.0823 -1.0000 -1.0000 0122047 1599652899.50 151.5548 59.9981 32.0000 1.9683 1.9705 401.6314 402.1578 0.0822 -1.0000 -1.0000 0122125 1599652899.60 151.5548 59.9981 32.0000 1.9681 1.9703 401.6886 402.2154 0.0823 -1.0000 -1.0000 0122344 1599652899.70 151.5548 59.9981 32.0000 1.9684 1.9705 401.5754 402.1031 0.0825 -1.0000 -1.0000 0122422 1599652899.80 151.5548 59.9981 32.0000 1.9682 1.9704 401.6134 402.1409 0.0824 -1.0000 -1.0000 0122484 1599652899.90 151.5548 59.9981 32.0000 1.9679 1.9701 401.6030 402.1299 0.0823 -1.0000 -1.0000 0122547 1599652900.00 151.5170 59.9986 32.0000 1.9685 1.9706 401.5239 402.0508 0.0823 -1.0000 -1.0000 0122625 1599652900.10 151.5170 59.9986 32.0000 1.9679 1.9700 401.6247 402.1514 0.0823 -1.0000 -1.0000 0122859 1599652900.20 151.5170 59.9986 32.0000 1.9683 1.9705 401.6738 402.2007 0.0823 -1.0000 -1.0000 0122922 1599652900.30 151.5170 59.9986 32.0000 1.9686 1.9708 401.6363 402.1637 0.0824 -1.0000 -1.0000 0122984 1599652900.40 151.5170 59.9986 32.0000 1.9682 1.9703 401.7213 402.2480 0.0822 -1.0000 -1.0000 0123047 1599652900.50 151.5512 59.9986 32.0000 1.9687 1.9708 401.8749 402.4010 0.0821 -1.0000 -1.0000 0123109 1599652900.60 151.5512 59.9986 32.0000 1.9685 1.9706 401.9154 402.4422 0.0822 -1.0000 -1.0000 0123390 1599652900.70 151.5512 59.9986 32.0000 1.9686 1.9708 401.8519 402.3786 0.0822 -1.0000 -1.0000 0123453 1599652900.80 151.5512 59.9986 32.0000 1.9681 1.9702 401.8191 402.3462 0.0823 -1.0000 -1.0000 0123515 1599652900.90 151.5512 59.9986 32.0000 1.9683 1.9705 401.8382 402.3652 0.0823 -1.0000 -1.0000 0123578 1599652901.00 151.5195 59.9986 32.0000 1.9685 1.9706 401.8721 402.3994 0.0823 -1.0000 -1.0000 0123640 1599652901.10 151.4859 59.9986 32.0000 1.9686 1.9708 401.8106 402.3370 0.0821 -1.0000 -1.0000 0123718 1599652901.20 151.4859 59.9986 32.0000 1.9676 1.9697 401.7888 402.3157 0.0823 -1.0000 -1.0000 0123843 1599652901.30 151.4859 59.9986 32.0000 1.9683 1.9705 401.8655 402.3930 0.0823 -1.0000 -1.0000 0123906 1599652901.40 151.4859 59.9986 32.0000 1.9683 1.9704 401.9193 402.4463 0.0822 -1.0000 -1.0000 0123968 1599652901.50 151.4859 59.9986 32.0000 1.9681 1.9702 402.0632 402.5906 0.0823 -1.0000 -1.0000 0124046 1599652901.60 151.4985 59.9986 32.0000 1.9681 1.9703 402.3504 402.8791 0.0825 -1.0000 -1.0000 0124109 1599652901.70 151.4985 59.9986 32.0000 1.9678 1.9699 402.2572 402.7844 0.0822 -1.0000 -1.0000 0124453 1599652901.80 151.4985 59.9986 32.0000 1.9683 1.9704 402.3200 402.8479 0.0823 -1.0000 -1.0000 0124515 1599652901.90 151.4985 59.9986 32.0000 1.9676 1.9697 402.6651 403.1932 0.0823 -1.0000 -1.0000 0124577 1599652902.00 151.4985 59.9986 32.0000 1.9683 1.9705 402.8709 403.4006 0.0825 -1.0000 -1.0000 0124656 1599652902.10 151.5137 59.9986 32.0000 1.9683 1.9705 402.7588 403.2874 0.0823 -1.0000 -1.0000 0124718 1599652902.20 151.5175 59.9986 32.0000 1.9681 1.9703 403.0608 403.5896 0.0823 -1.0000 -1.0000 0125187 1599652902.30 151.5175 59.9986 32.0000 1.9679 1.9701 403.7724 404.3026 0.0823 -1.0000 -1.0000 0125265 1599652902.40 151.5175 59.9986 32.0000 1.9677 1.9698 404.2364 404.7662 0.0823 -1.0000 -1.0000 0125327 1599652902.50 151.5175 59.9986 32.0000 1.9687 1.9709 404.6158 405.1474 0.0824 -1.0000 -1.0000 0125390 1599652902.60 151.5175 59.9986 32.0000 1.9680 1.9701 404.7593 405.2903 0.0823 -1.0000 -1.0000 0125452 1599652902.70 151.4931 59.9986 32.0000 1.9681 1.9702 404.8389 405.3707 0.0824 -1.0000 -1.0000 0125749 1599652902.80 151.4931 59.9986 32.0000 1.9684 1.9705 405.6275 406.1597 0.0823 -1.0000 -1.0000 0125812 1599652902.90 151.4931 59.9986 32.0000 1.9679 1.9700 405.7843 406.3174 0.0824 -1.0000 -1.0000 0125890 1599652903.00 151.4931 59.9986 32.0000 1.9676 1.9698 404.6374 405.1684 0.0823 -1.0000 -1.0000 0125952 1599652903.10 151.4931 59.9986 32.0000 1.9686 1.9707 403.3580 403.8871 0.0823 -1.0000 -1.0000 0126015 1599652903.20 151.5013 59.9986 32.0000 1.9683 1.9705 402.5630 403.0919 0.0824 -1.0000 -1.0000 0126858 1599652903.30 151.5013 59.9986 32.0000 1.9682 1.9704 402.2410 402.7685 0.0822 -1.0000 -1.0000 0126921 1599652903.40 151.5013 59.9986 32.0000 1.9681 1.9702 402.1725 402.6989 0.0821 -1.0000 -1.0000 0126983 1599652903.50 151.5013 59.9986 32.0000 1.9688 1.9709 402.2369 402.7646 0.0823 -1.0000 -1.0000 0127061 1599652903.60 151.5013 59.9986 32.0000 1.9682 1.9703 402.2713 402.7996 0.0825 -1.0000 -1.0000 0127124 1599652903.70 151.4947 59.9986 32.0000 1.9679 1.9700 401.9394 402.4667 0.0823 -1.0000 -1.0000 0127202 1599652903.80 151.4748 59.9986 32.0000 1.9685 1.9707 401.8165 402.3432 0.0823 -1.0000 -1.0000 0127264 1599652903.90 151.4748 59.9986 32.0000 1.9684 1.9706 401.7898 402.3171 0.0824 -1.0000 -1.0000 0127327 1599652904.00 151.4748 59.9986 32.0000 1.9677 1.9698 401.7784 402.3059 0.0823 -1.0000 -1.0000 0127389 1599652904.10 151.4748 59.9986 32.0000 1.9674 1.9695 402.0046 402.5317 0.0823 -1.0000 -1.0000 0127452 1599652904.20 151.4748 59.9986 32.0000 1.9679 1.9700 402.1851 402.7129 0.0823 -1.0000 -1.0000 0127561 1599652904.30 151.4522 59.9986 32.0000 1.9679 1.9700 402.2564 402.7842 0.0824 -1.0000 -1.0000 0127624 1599652904.40 151.4522 59.9986 32.0000 1.9677 1.9698 402.2859 402.8146 0.0824 -1.0000 -1.0000 0127686 1599652904.50 151.4522 59.9986 32.0000 1.9677 1.9698 402.5319 403.0591 0.0821 -1.0000 -1.0000 0127749 1599652904.60 151.4522 59.9986 32.0000 1.9673 1.9695 402.5780 403.1058 0.0823 -1.0000 -1.0000 0127827 1599652904.70 151.4522 59.9986 32.0000 1.9682 1.9704 402.8644 403.3927 0.0822 -1.0000 -1.0000 0127889 1599652904.80 151.4969 59.9984 32.0000 1.9682 1.9703 402.9746 403.5022 0.0821 -1.0000 -1.0000 0127952 1599652904.90 151.5034 59.9984 32.0000 1.9687 1.9708 403.0171 403.5457 0.0824 -1.0000 -1.0000 0128030 1599652905.00 151.5034 59.9984 32.0000 1.9680 1.9701 402.9580 403.4866 0.0822 -1.0000 -1.0000 0128092 1599652905.10 151.5034 59.9984 32.0000 1.9683 1.9704 402.9121 403.4401 0.0823 -1.0000 -1.0000 0128155 1599652905.20 151.5034 59.9984 32.0000 1.9680 1.9701 402.6377 403.1662 0.0823 -1.0000 -1.0000 0128217 1599652905.30 151.5034 59.9984 32.0000 1.9678 1.9699 402.3851 402.9126 0.0822 -1.0000 -1.0000 0128373 1599652905.40 151.5034 59.9984 32.0000 1.9677 1.9698 402.4373 402.9656 0.0824 -1.0000 -1.0000 0128420 1599652905.50 151.5034 59.9984 32.0000 1.9681 1.9702 402.7463 403.2744 0.0822 -1.0000 -1.0000 0128498 1599652905.60 151.5034 59.9984 32.0000 1.9678 1.9700 402.9539 403.4819 0.0822 -1.0000 -1.0000 0128561 1599652905.70 151.5268 59.9984 32.0000 1.9681 1.9702 402.8540 403.3823 0.0823 -1.0000 -1.0000 0128639 1599652905.80 151.5268 59.9984 32.0000 1.9685 1.9706 402.6162 403.1444 0.0822 -1.0000 -1.0000 0128858 1599652905.90 151.5268 59.9984 32.0000 1.9680 1.9702 402.3826 402.9101 0.0822 -1.0000 -1.0000 0128920 1599652906.00 151.5268 59.9984 32.0000 1.9688 1.9709 402.5702 403.0981 0.0823 -1.0000 -1.0000 0128998 1599652906.10 151.5268 59.9984 32.0000 1.9683 1.9705 402.7574 403.2859 0.0824 -1.0000 -1.0000 0129061 1599652906.20 151.5268 59.9984 32.0000 1.9675 1.9697 402.7347 403.2625 0.0822 -1.0000 -1.0000 0129123 1599652906.30 151.5268 59.9984 32.0000 1.9681 1.9703 402.2384 402.7658 0.0822 -1.0000 -1.0000 0129358 1599652906.40 151.4827 59.9984 32.0000 1.9680 1.9702 401.8218 402.3482 0.0822 -1.0000 -1.0000 0129420 1599652906.50 151.4629 59.9984 32.0000 1.9682 1.9703 401.6386 402.1651 0.0822 -1.0000 -1.0000 0129483 1599652906.60 151.4629 59.9984 32.0000 1.9676 1.9698 401.5845 402.1114 0.0823 -1.0000 -1.0000 0129561 1599652906.70 151.4629 59.9984 32.0000 1.9680 1.9702 401.5634 402.0891 0.0821 -1.0000 -1.0000 0129623 1599652906.80 151.4629 59.9984 32.0000 1.9680 1.9702 401.6069 402.1342 0.0824 -1.0000 -1.0000 0130295 1599652906.90 151.4629 59.9984 32.0000 1.9676 1.9697 401.6317 402.1592 0.0824 -1.0000 -1.0000 0130373 1599652907.00 151.4354 59.9984 32.0000 1.9677 1.9699 401.6737 402.2000 0.0821 -1.0000 -1.0000 0130436 1599652907.10 151.4354 59.9984 32.0000 1.9681 1.9702 401.9762 402.5046 0.0824 -1.0000 -1.0000 0130498 1599652907.20 151.4354 59.9984 32.0000 1.9681 1.9702 402.1752 402.7028 0.0823 -1.0000 -1.0000 0130607 1599652907.30 151.4354 59.9984 32.0000 1.9685 1.9707 402.1759 402.7031 0.0822 -1.0000 -1.0000 0130670 1599652907.40 151.4515 59.9984 32.0000 1.9685 1.9706 401.9885 402.5154 0.0822 -1.0000 -1.0000 0130732 1599652907.50 151.4807 59.9984 32.0000 1.9682 1.9703 401.8037 402.3308 0.0824 -1.0000 -1.0000 0130810 1599652907.60 151.4807 59.9984 32.0000 1.9679 1.9701 401.6769 402.2044 0.0824 -1.0000 -1.0000 0130873 1599652907.70 151.4807 59.9984 32.0000 1.9676 1.9698 401.6146 402.1413 0.0822 -1.0000 -1.0000 0130951 1599652907.80 151.4807 59.9984 32.0000 1.9684 1.9705 401.5921 402.1185 0.0822 -1.0000 -1.0000 0131014 1599652907.90 151.4807 59.9984 32.0000 1.9681 1.9703 401.6759 402.2024 0.0822 -1.0000 -1.0000 0131076 1599652908.00 151.4807 59.9984 32.0000 1.9680 1.9701 402.2098 402.7373 0.0823 -1.0000 -1.0000 0131154 1599652908.10 151.4470 59.9984 32.0000 1.9680 1.9701 402.5993 403.1272 0.0822 -1.0000 -1.0000 0131217 1599652908.20 151.4470 59.9984 32.0000 1.9679 1.9700 402.0420 402.5686 0.0822 -1.0000 -1.0000 0131279 1599652908.30 151.4470 59.9984 32.0000 1.9681 1.9702 401.7977 402.3246 0.0822 -1.0000 -1.0000 0132091 1599652908.40 151.4470 59.9984 32.0000 1.9676 1.9697 401.6431 402.1697 0.0823 -1.0000 -1.0000 0132154 1599652908.50 151.4470 59.9984 32.0000 1.9685 1.9707 401.6679 402.1949 0.0823 -1.0000 -1.0000 0132216 1599652908.60 151.4470 59.9984 32.0000 1.9680 1.9701 401.6780 402.2054 0.0823 -1.0000 -1.0000 0132294 1599652908.70 151.4470 59.9984 32.0000 1.9679 1.9701 401.6700 402.1976 0.0824 -1.0000 -1.0000 0132357 1599652908.80 151.4470 59.9984 32.0000 1.9682 1.9703 401.5730 402.0991 0.0822 -1.0000 -1.0000 0132419 1599652908.90 151.4470 59.9984 32.0000 1.9684 1.9705 401.5844 402.1120 0.0824 -1.0000 -1.0000 0132482 1599652909.00 151.4470 59.9984 32.0000 1.9683 1.9704 401.6265 402.1534 0.0823 -1.0000 -1.0000 0132544 1599652909.10 151.4470 59.9984 32.0000 1.9684 1.9705 401.6656 402.1912 0.0822 -1.0000 -1.0000 0132607 1599652909.20 151.4852 59.9984 32.0000 1.9678 1.9699 401.7958 402.3227 0.0822 -1.0000 -1.0000 0132685 1599652909.30 151.4852 59.9984 32.0000 1.9684 1.9705 401.9206 402.4478 0.0823 -1.0000 -1.0000 0132919 1599652909.40 151.4852 59.9984 32.0000 1.9685 1.9707 401.9313 402.4588 0.0823 -1.0000 -1.0000 0132982 1599652909.50 151.4852 59.9984 32.0000 1.9683 1.9704 401.9636 402.4912 0.0823 -1.0000 -1.0000 0133060 1599652909.60 151.4852 59.9984 32.0000 1.9676 1.9698 401.9323 402.4596 0.0823 -1.0000 -1.0000 0133122 1599652909.70 151.4913 59.9991 32.0000 1.9678 1.9699 401.6576 402.1851 0.0823 -1.0000 -1.0000 0133185 1599652909.80 151.4920 59.9992 32.0000 1.9685 1.9706 401.6290 402.1555 0.0822 -1.0000 -1.0000 0133247 1599652909.90 151.4920 59.9992 32.0000 1.9681 1.9702 401.6651 402.1921 0.0823 -1.0000 -1.0000 0133310 1599652910.00 151.4920 59.9992 32.0000 1.9682 1.9703 401.7164 402.2433 0.0823 -1.0000 -1.0000 0133388 1599652910.10 151.4920 59.9992 32.0000 1.9685 1.9706 401.6453 402.1721 0.0822 -1.0000 -1.0000 0133450 1599652910.20 151.4920 59.9992 32.0000 1.9683 1.9705 401.5526 402.0790 0.0823 -1.0000 -1.0000 0133513 1599652910.30 151.4920 59.9992 32.0000 1.9677 1.9699 401.5341 402.0617 0.0823 -1.0000 -1.0000 0133591 1599652910.40 151.4920 59.9992 32.0000 1.9687 1.9708 401.5421 402.0678 0.0821 -1.0000 -1.0000 0133654 1599652910.50 151.4920 59.9992 32.0000 1.9681 1.9703 401.6138 402.1407 0.0823 -1.0000 -1.0000 0133716 1599652910.60 151.4920 59.9992 32.0000 1.9683 1.9704 401.5417 402.0684 0.0822 -1.0000 -1.0000 0133778 1599652910.70 151.4920 59.9992 32.0000 1.9685 1.9706 401.5767 402.1031 0.0823 -1.0000 -1.0000 0133872 1599652910.80 151.4920 59.9992 32.0000 1.9682 1.9703 401.6727 402.1982 0.0821 -1.0000 -1.0000 0133935 1599652910.90 151.5072 59.9992 32.0000 1.9684 1.9705 401.6711 402.1974 0.0823 -1.0000 -1.0000 0133997 1599652911.00 151.5089 59.9992 32.0000 1.9681 1.9702 401.6663 402.1927 0.0822 -1.0000 -1.0000 0134075 1599652911.10 151.5089 59.9992 32.0000 1.9687 1.9709 401.5010 402.0275 0.0822 -1.0000 -1.0000 0134138 1599652911.20 151.5089 59.9992 32.0000 1.9690 1.9711 401.5198 402.0457 0.0822 -1.0000 -1.0000 0134200 1599652911.30 151.5089 59.9992 32.0000 1.9682 1.9704 401.4852 402.0113 0.0822 -1.0000 -1.0000 0134263 1599652911.40 151.5089 59.9992 32.0000 1.9679 1.9700 401.5009 402.0263 0.0822 -1.0000 -1.0000 0134325 1599652911.50 151.5089 59.9992 32.0000 1.9679 1.9700 401.4757 402.0025 0.0823 -1.0000 -1.0000 0134403 1599652911.60 151.5089 59.9992 32.0000 1.9682 1.9703 401.5584 402.0852 0.0823 -1.0000 -1.0000 0134466 1599652911.70 151.5089 59.9992 32.0000 1.9681 1.9702 401.5077 402.0340 0.0822 -1.0000 -1.0000 0134544 1599652911.80 151.5089 59.9992 32.0000 1.9688 1.9709 401.4694 401.9959 0.0823 -1.0000 -1.0000 0134606 1599652911.90 151.5089 59.9992 32.0000 1.9682 1.9703 401.5906 402.1174 0.0823 -1.0000 -1.0000 0134888 1599652912.00 151.5089 59.9992 32.0000 1.9680 1.9702 401.5027 402.0293 0.0823 -1.0000 -1.0000 0134950 1599652912.10 151.4927 59.9992 32.0000 1.9688 1.9710 401.4897 402.0156 0.0821 -1.0000 -1.0000 0135013 1599652912.20 151.4710 59.9992 32.0000 1.9682 1.9703 401.5838 402.1102 0.0823 -1.0000 -1.0000 0135075 1599652912.30 151.4710 59.9992 32.0000 1.9681 1.9702 401.4675 401.9944 0.0823 -1.0000 -1.0000 0135153 1599652912.40 151.4710 59.9992 32.0000 1.9686 1.9708 401.5416 402.0668 0.0820 -1.0000 -1.0000 0135372 1599652912.50 151.4710 59.9992 32.0000 1.9680 1.9701 401.5006 402.0272 0.0823 -1.0000 -1.0000 0135434 1599652912.60 151.4710 59.9992 32.0000 1.9683 1.9704 401.5353 402.0625 0.0824 -1.0000 -1.0000 0135512 1599652912.70 151.4752 59.9992 32.0000 1.9682 1.9703 401.4889 402.0150 0.0822 -1.0000 -1.0000 0135575 1599652912.80 151.4752 59.9992 32.0000 1.9680 1.9702 401.4128 401.9387 0.0822 -1.0000 -1.0000 0135637 1599652912.90 151.4752 59.9992 32.0000 1.9682 1.9703 401.5083 402.0350 0.0823 -1.0000 -1.0000 0135934 1599652913.00 151.4752 59.9992 32.0000 1.9675 1.9697 401.4866 402.0125 0.0822 -1.0000 -1.0000 0135997 1599652913.10 151.4752 59.9992 32.0000 1.9671 1.9693 401.5025 402.0298 0.0824 -1.0000 -1.0000 0136059 1599652913.20 151.4827 59.9992 32.0000 1.9680 1.9701 401.5016 402.0287 0.0823 -1.0000 -1.0000 0136122 1599652913.30 151.4835 59.9992 32.0000 1.9677 1.9698 401.4811 402.0084 0.0824 -1.0000 -1.0000 0136184 1599652913.40 151.4835 59.9992 32.0000 1.9676 1.9697 401.4656 401.9925 0.0823 -1.0000 -1.0000 0136465 1599652913.50 151.4835 59.9992 32.0000 1.9685 1.9707 401.5121 402.0381 0.0821 -1.0000 -1.0000 0136543 1599652913.60 151.4835 59.9992 32.0000 1.9681 1.9703 401.5304 402.0573 0.0823 -1.0000 -1.0000 0136590 1599652913.70 151.4835 59.9992 32.0000 1.9678 1.9699 401.5073 402.0340 0.0823 -1.0000 -1.0000 0136668 1599652913.80 151.5071 59.9992 32.0000 1.9681 1.9703 401.5891 402.1162 0.0823 -1.0000 -1.0000 0136731 1599652913.90 151.5071 59.9992 32.0000 1.9682 1.9704 401.5290 402.0558 0.0822 -1.0000 -1.0000 0136793 1599652914.00 151.5071 59.9992 32.0000 1.9677 1.9698 401.5563 402.0820 0.0822 -1.0000 -1.0000 0136934 1599652914.10 151.5071 59.9992 32.0000 1.9675 1.9697 401.4999 402.0266 0.0823 -1.0000 -1.0000 0136996 1599652914.20 151.5071 59.9992 32.0000 1.9674 1.9696 401.5365 402.0629 0.0822 -1.0000 -1.0000 0137059 1599652914.30 151.5071 59.9992 32.0000 1.9682 1.9703 401.5508 402.0776 0.0823 -1.0000 -1.0000 0137137 1599652914.40 151.5429 59.9992 32.0000 1.9674 1.9696 401.6254 402.1529 0.0824 -1.0000 -1.0000 0137200 1599652914.50 151.5429 59.9992 32.0000 1.9679 1.9700 401.9185 402.4455 0.0822 -1.0000 -1.0000 0137434 1599652914.60 151.5429 59.9992 32.0000 1.9685 1.9706 402.4221 402.9489 0.0821 -1.0000 -1.0000 0137512 1599652914.70 151.5429 59.9992 32.0000 1.9686 1.9708 402.6136 403.1415 0.0822 -1.0000 -1.0000 0137574 1599652914.80 151.5429 59.9992 32.0000 1.9689 1.9710 402.4093 402.9371 0.0823 -1.0000 -1.0000 0137637 1599652914.90 151.5189 59.9993 32.0000 1.9689 1.9710 402.4330 402.9616 0.0824 -1.0000 -1.0000 0137715 1599652915.00 151.5133 59.9994 32.0000 1.9685 1.9706 402.3984 402.9255 0.0821 -1.0000 -1.0000 0137981 1599652915.10 151.5133 59.9994 32.0000 1.9681 1.9702 402.1067 402.6328 0.0820 -1.0000 -1.0000 0138043 1599652915.20 151.5133 59.9994 32.0000 1.9681 1.9702 402.0566 402.5837 0.0823 -1.0000 -1.0000 0138121 1599652915.30 151.5133 59.9994 32.0000 1.9684 1.9705 401.8638 402.3907 0.0822 -1.0000 -1.0000 0138184 1599652915.40 151.5133 59.9994 32.0000 1.9681 1.9703 401.7088 402.2354 0.0822 -1.0000 -1.0000 0138246 1599652915.50 151.4422 59.9994 32.0000 1.9673 1.9695 401.7897 402.3158 0.0821 -1.0000 -1.0000 0139215 1599652915.60 151.4422 59.9994 32.0000 1.9665 1.9686 401.6767 402.2029 0.0822 -1.0000 -1.0000 0139277 1599652915.70 151.4422 59.9994 32.0000 1.9673 1.9695 401.7279 402.2550 0.0823 -1.0000 -1.0000 0139355 1599652915.80 151.4422 59.9994 32.0000 1.9674 1.9695 401.9412 402.4674 0.0821 -1.0000 -1.0000 0139418 1599652915.90 151.4422 59.9994 32.0000 1.9678 1.9699 401.8773 402.4045 0.0824 -1.0000 -1.0000 0139480 1599652916.00 151.5262 59.9994 32.0000 1.9678 1.9699 401.7810 402.3081 0.0823 -1.0000 -1.0000 0139558 1599652916.10 151.5262 59.9994 32.0000 1.9683 1.9705 401.7458 402.2728 0.0823 -1.0000 -1.0000 0139621 1599652916.20 151.5262 59.9994 32.0000 1.9677 1.9698 401.5916 402.1182 0.0822 -1.0000 -1.0000 0139683 1599652916.30 151.5262 59.9994 32.0000 1.9682 1.9704 401.6455 402.1717 0.0822 -1.0000 -1.0000 0139761 1599652916.40 151.5262 59.9994 32.0000 1.9679 1.9700 401.5990 402.1259 0.0823 -1.0000 -1.0000 0139824 1599652916.50 151.5262 59.9994 32.0000 1.9677 1.9698 401.6102 402.1368 0.0823 -1.0000 -1.0000 0139886 1599652916.60 151.5029 59.9994 32.0000 1.9679 1.9701 401.6917 402.2177 0.0821 -1.0000 -1.0000 0139965 1599652916.70 151.5029 59.9994 32.0000 1.9678 1.9699 401.6806 402.2079 0.0823 -1.0000 -1.0000 0140011 1599652916.80 151.5029 59.9994 32.0000 1.9674 1.9695 402.0692 402.5961 0.0822 -1.0000 -1.0000 0140074 1599652916.90 151.5029 59.9994 32.0000 1.9687 1.9708 403.5901 404.1193 0.0823 -1.0000 -1.0000 0140152 1599652917.00 151.5029 59.9994 32.0000 1.9683 1.9704 405.3620 405.8937 0.0822 -1.0000 -1.0000 0140214 1599652917.10 151.5016 59.9994 32.0000 1.9678 1.9700 405.2315 405.7618 0.0821 -1.0000 -1.0000 0140277 1599652917.20 151.5016 59.9994 32.0000 1.9678 1.9699 403.9355 404.4641 0.0821 -1.0000 -1.0000 0140355 1599652917.30 151.5016 59.9994 32.0000 1.9680 1.9701 402.8823 403.4102 0.0822 -1.0000 -1.0000 0140418 1599652917.40 151.5016 59.9994 32.0000 1.9682 1.9703 402.6194 403.1473 0.0823 -1.0000 -1.0000 0140480 1599652917.50 151.5016 59.9994 32.0000 1.9678 1.9699 402.4137 402.9402 0.0821 -1.0000 -1.0000 0140543 1599652917.60 151.5016 59.9994 32.0000 1.9678 1.9699 402.4438 402.9713 0.0822 -1.0000 -1.0000 0140636 1599652917.70 151.5016 59.9994 32.0000 1.9682 1.9703 402.2830 402.8097 0.0821 -1.0000 -1.0000 0140699 1599652917.80 151.5016 59.9994 32.0000 1.9685 1.9706 401.9675 402.4944 0.0822 -1.0000 -1.0000 0140761 1599652917.90 151.5016 59.9994 32.0000 1.9684 1.9705 401.9040 402.4293 0.0820 -1.0000 -1.0000 0140824 1599652918.00 151.5016 59.9994 32.0000 1.9678 1.9699 401.9308 402.4568 0.0821 -1.0000 -1.0000 0140902 1599652918.10 151.5016 59.9994 32.0000 1.9677 1.9698 401.8940 402.4202 0.0821 -1.0000 -1.0000 0140964 1599652918.20 151.5006 59.9994 32.0000 1.9669 1.9691 401.9743 402.5008 0.0822 -1.0000 -1.0000 0141027 1599652918.30 151.4978 59.9994 32.0000 1.9687 1.9709 401.7534 402.2797 0.0822 -1.0000 -1.0000 0141105 1599652918.40 151.4978 59.9994 32.0000 1.9680 1.9701 401.8028 402.3294 0.0822 -1.0000 -1.0000 0141167 1599652918.50 151.4978 59.9994 32.0000 1.9677 1.9698 401.7208 402.2474 0.0822 -1.0000 -1.0000 0141230 1599652918.60 151.4978 59.9994 32.0000 1.9677 1.9698 401.7661 402.2928 0.0823 -1.0000 -1.0000 0141402 1599652918.70 151.4978 59.9994 32.0000 1.9676 1.9698 401.7280 402.2541 0.0821 -1.0000 -1.0000 0141480 1599652918.80 151.5107 59.9994 32.0000 1.9678 1.9699 401.7423 402.2692 0.0824 -1.0000 -1.0000 0141527 1599652918.90 151.5107 59.9994 32.0000 1.9682 1.9704 401.7403 402.2674 0.0823 -1.0000 -1.0000 0141605 1599652919.00 151.5107 59.9994 32.0000 1.9682 1.9703 401.7034 402.2304 0.0823 -1.0000 -1.0000 0141667 1599652919.10 151.5107 59.9994 32.0000 1.9676 1.9697 401.7825 402.3091 0.0822 -1.0000 -1.0000 0141948 1599652919.20 151.5107 59.9994 32.0000 1.9680 1.9701 401.6970 402.2226 0.0821 -1.0000 -1.0000 0142011 1599652919.30 151.5067 59.9994 32.0000 1.9678 1.9699 401.8549 402.3818 0.0822 -1.0000 -1.0000 0142073 1599652919.40 151.5060 59.9994 32.0000 1.9681 1.9702 402.3993 402.9258 0.0821 -1.0000 -1.0000 0142136 1599652919.50 151.5060 59.9994 32.0000 1.9681 1.9702 403.0687 403.5963 0.0821 -1.0000 -1.0000 0142214 1599652919.60 151.5060 59.9994 32.0000 1.9682 1.9703 403.3350 403.8635 0.0822 -1.0000 -1.0000 0142401 1599652919.70 151.5060 59.9994 32.0000 1.9688 1.9709 403.3419 403.8694 0.0820 -1.0000 -1.0000 0142464 1599652919.80 151.5060 59.9994 32.0000 1.9685 1.9706 403.5199 404.0489 0.0822 -1.0000 -1.0000 0142542 1599652919.90 151.4722 59.9992 32.0000 1.9685 1.9706 403.6973 404.2254 0.0821 -1.0000 -1.0000 0142589 1599652920.00 151.4682 59.9991 32.0000 1.9682 1.9703 403.6987 404.2279 0.0823 -1.0000 -1.0000 0142667 1599652920.10 151.4682 59.9991 32.0000 1.9677 1.9698 403.8910 404.4198 0.0821 -1.0000 -1.0000 0142948 1599652920.20 151.4682 59.9991 32.0000 1.9687 1.9708 404.0835 404.6128 0.0822 -1.0000 -1.0000 0143011 1599652920.30 151.4682 59.9991 32.0000 1.9680 1.9701 404.0716 404.6016 0.0823 -1.0000 -1.0000 0143089 1599652920.40 151.4682 59.9991 32.0000 1.9680 1.9701 403.9645 404.4939 0.0822 -1.0000 -1.0000 0143151 1599652920.50 151.5107 59.9991 32.0000 1.9686 1.9707 403.8823 404.4112 0.0821 -1.0000 -1.0000 0143214 1599652920.60 151.5115 59.9991 32.0000 1.9677 1.9698 403.6609 404.1902 0.0823 -1.0000 -1.0000 0143651 1599652920.70 151.5115 59.9991 32.0000 1.9680 1.9702 403.9445 404.4743 0.0823 -1.0000 -1.0000 0143714 1599652920.80 151.5115 59.9991 32.0000 1.9684 1.9705 404.9720 405.5032 0.0822 -1.0000 -1.0000 0143776 1599652920.90 151.5115 59.9991 32.0000 1.9677 1.9698 405.7672 406.2987 0.0822 -1.0000 -1.0000 0143854 1599652921.00 151.5115 59.9991 32.0000 1.9679 1.9700 406.0478 406.5790 0.0820 -1.0000 -1.0000 0143917 1599652921.10 151.4713 59.9991 32.0000 1.9675 1.9697 406.2118 406.7432 0.0821 -1.0000 -1.0000 0144151 1599652921.20 151.4713 59.9991 32.0000 1.9680 1.9701 405.7782 406.3103 0.0823 -1.0000 -1.0000 0144229 1599652921.30 151.4713 59.9991 32.0000 1.9678 1.9699 404.9463 405.4777 0.0824 -1.0000 -1.0000 0144292 1599652921.40 151.4713 59.9991 32.0000 1.9679 1.9700 404.3907 404.9212 0.0822 -1.0000 -1.0000 0144354 1599652921.50 151.4713 59.9991 32.0000 1.9683 1.9704 404.1724 404.7034 0.0824 -1.0000 -1.0000 0144417 1599652921.60 151.4713 59.9991 32.0000 1.9678 1.9699 405.0982 405.6298 0.0823 -1.0000 -1.0000 0144651 1599652921.70 151.4713 59.9991 32.0000 1.9681 1.9703 405.9270 406.4594 0.0823 -1.0000 -1.0000 0144729 1599652921.80 151.4713 59.9991 32.0000 1.9679 1.9700 406.2447 406.7776 0.0823 -1.0000 -1.0000 0144791 1599652921.90 151.4615 59.9991 32.0000 1.9671 1.9693 406.3643 406.8965 0.0821 -1.0000 -1.0000 0144854 1599652922.00 151.4612 59.9991 32.0000 1.9681 1.9702 406.1819 406.7141 0.0822 -1.0000 -1.0000 0144932 1599652922.10 151.4621 59.9991 32.0000 1.9680 1.9701 406.0497 406.5825 0.0823 -1.0000 -1.0000 0145213 1599652922.20 151.4775 59.9991 32.0000 1.9688 1.9710 405.8897 406.4219 0.0823 -1.0000 -1.0000 0145276 1599652922.30 151.4775 59.9991 32.0000 1.9681 1.9703 405.6348 406.1673 0.0823 -1.0000 -1.0000 0145338 1599652922.40 151.4775 59.9991 32.0000 1.9685 1.9706 405.3670 405.8983 0.0823 -1.0000 -1.0000 0145401 1599652922.50 151.4775 59.9991 32.0000 1.9686 1.9707 404.3714 404.9015 0.0822 -1.0000 -1.0000 0145463 1599652922.60 151.4775 59.9991 32.0000 1.9683 1.9705 403.1454 403.6734 0.0821 -1.0000 -1.0000 0145541 1599652922.70 151.4991 59.9991 32.0000 1.9676 1.9697 402.4430 402.9697 0.0821 -1.0000 -1.0000 0145604 1599652922.80 151.4991 59.9991 32.0000 1.9680 1.9701 402.8168 403.3441 0.0822 -1.0000 -1.0000 0145666 1599652922.90 151.4991 59.9991 32.0000 1.9677 1.9698 403.5540 404.0824 0.0822 -1.0000 -1.0000 0145744 1599652923.00 151.4991 59.9991 32.0000 1.9684 1.9705 403.9227 404.4528 0.0823 -1.0000 -1.0000 0145807 1599652923.10 151.4991 59.9991 32.0000 1.9687 1.9708 404.1774 404.7067 0.0821 -1.0000 -1.0000 0145869 1599652923.20 151.4991 59.9991 32.0000 1.9683 1.9704 404.4495 404.9797 0.0822 -1.0000 -1.0000 0145932 1599652923.30 151.4878 59.9991 32.0000 1.9683 1.9704 404.1582 404.6879 0.0822 -1.0000 -1.0000 0145994 1599652923.40 151.4878 59.9991 32.0000 1.9680 1.9702 403.8231 404.3524 0.0822 -1.0000 -1.0000 0146057 1599652923.50 151.4878 59.9991 32.0000 1.9678 1.9700 403.8964 404.4258 0.0822 -1.0000 -1.0000 0146135 1599652923.60 151.4878 59.9991 32.0000 1.9680 1.9701 403.9272 404.4559 0.0821 -1.0000 -1.0000 0146197 1599652923.70 151.4878 59.9991 32.0000 1.9678 1.9699 403.9668 404.4956 0.0821 -1.0000 -1.0000 0146682 1599652923.80 151.4856 59.9991 32.0000 1.9680 1.9702 403.6391 404.1676 0.0821 -1.0000 -1.0000 0146744 1599652923.90 151.4818 59.9991 32.0000 1.9682 1.9704 403.1476 403.6748 0.0821 -1.0000 -1.0000 0146807 1599652924.00 151.4818 59.9991 32.0000 1.9680 1.9701 403.1000 403.6278 0.0821 -1.0000 -1.0000 0146885 1599652924.10 151.4818 59.9991 32.0000 1.9688 1.9709 403.0921 403.6194 0.0821 -1.0000 -1.0000 0146947 1599652924.20 151.4818 59.9991 32.0000 1.9675 1.9696 403.2875 403.8159 0.0822 -1.0000 -1.0000 0147182 1599652924.30 151.4818 59.9991 32.0000 1.9684 1.9705 403.3887 403.9162 0.0821 -1.0000 -1.0000 0147244 1599652924.40 151.5234 59.9991 32.0000 1.9680 1.9702 403.3597 403.8888 0.0823 -1.0000 -1.0000 0147307 1599652924.50 151.5234 59.9991 32.0000 1.9677 1.9698 403.4130 403.9422 0.0823 -1.0000 -1.0000 0147369 1599652924.60 151.5234 59.9991 32.0000 1.9683 1.9705 403.5696 404.0976 0.0821 -1.0000 -1.0000 0147447 1599652924.70 151.5234 59.9991 32.0000 1.9691 1.9712 403.8212 404.3503 0.0821 -1.0000 -1.0000 0147666 1599652924.80 151.5234 59.9991 32.0000 1.9683 1.9704 404.1827 404.7128 0.0823 -1.0000 -1.0000 0147728 1599652924.90 151.4750 59.9985 32.0000 1.9679 1.9700 404.2175 404.7468 0.0821 -1.0000 -1.0000 0147806 1599652925.00 151.4750 59.9985 32.0000 1.9678 1.9699 403.7991 404.3280 0.0822 -1.0000 -1.0000 0147869 1599652925.10 151.4750 59.9985 32.0000 1.9686 1.9708 403.7024 404.2307 0.0821 -1.0000 -1.0000 0147931 1599652925.20 151.4750 59.9985 32.0000 1.9681 1.9702 404.3029 404.8329 0.0822 -1.0000 -1.0000 0148119 1599652925.30 151.4750 59.9985 32.0000 1.9680 1.9701 404.2698 404.7992 0.0821 -1.0000 -1.0000 0148181 1599652925.40 151.4750 59.9985 32.0000 1.9681 1.9702 404.1224 404.6502 0.0819 -1.0000 -1.0000 0148244 1599652925.50 151.4562 59.9985 32.0000 1.9681 1.9703 404.0266 404.5551 0.0820 -1.0000 -1.0000 0148322 1599652925.60 151.4562 59.9985 32.0000 1.9681 1.9702 403.7915 404.3215 0.0824 -1.0000 -1.0000 0148384 1599652925.70 151.4562 59.9985 32.0000 1.9683 1.9704 403.6006 404.1293 0.0822 -1.0000 -1.0000 0148463 1599652925.80 151.4562 59.9985 32.0000 1.9681 1.9702 403.6101 404.1387 0.0822 -1.0000 -1.0000 0148853 1599652925.90 151.4562 59.9985 32.0000 1.9681 1.9702 404.0137 404.5430 0.0822 -1.0000 -1.0000 0148916 1599652926.00 151.5044 59.9985 32.0000 1.9686 1.9707 404.0474 404.5773 0.0823 -1.0000 -1.0000 0148994 1599652926.10 151.5119 59.9985 32.0000 1.9683 1.9705 404.0130 404.5424 0.0822 -1.0000 -1.0000 0149056 1599652926.20 151.5119 59.9985 32.0000 1.9680 1.9701 404.1325 404.6613 0.0821 -1.0000 -1.0000 0149103 1599652926.30 151.5119 59.9985 32.0000 1.9683 1.9705 404.3208 404.8498 0.0821 -1.0000 -1.0000 0149181 1599652926.40 151.5119 59.9985 32.0000 1.9683 1.9705 404.5275 405.0568 0.0821 -1.0000 -1.0000 0149244 1599652926.50 151.5119 59.9985 32.0000 1.9684 1.9705 404.6498 405.1793 0.0821 -1.0000 -1.0000 0149306 1599652926.60 151.5060 59.9985 32.0000 1.9682 1.9703 404.4169 404.9464 0.0822 -1.0000 -1.0000 0149384 1599652926.70 151.5060 59.9985 32.0000 1.9681 1.9703 404.3587 404.8894 0.0823 -1.0000 -1.0000 0149447 1599652926.80 151.5060 59.9985 32.0000 1.9680 1.9701 404.1378 404.6668 0.0821 -1.0000 -1.0000 0149962 1599652926.90 151.5060 59.9985 32.0000 1.9679 1.9701 403.1602 403.6882 0.0822 -1.0000 -1.0000 0150040 1599652927.00 151.5060 59.9985 32.0000 1.9679 1.9700 402.4451 402.9732 0.0823 -1.0000 -1.0000 0150118 1599652927.10 151.5506 59.9985 32.0000 1.9680 1.9701 402.1778 402.7044 0.0821 -1.0000 -1.0000 0150181 1599652927.20 151.5521 59.9985 32.0000 1.9691 1.9712 402.3565 402.8828 0.0820 -1.0000 -1.0000 0150259 1599652927.30 151.5521 59.9985 32.0000 1.9682 1.9703 404.1348 404.6643 0.0822 -1.0000 -1.0000 0150384 1599652927.40 151.5521 59.9985 32.0000 1.9686 1.9707 408.0890 408.6239 0.0822 -1.0000 -1.0000 0150446 1599652927.50 151.5521 59.9985 32.0000 1.9685 1.9706 409.7509 410.2878 0.0822 -1.0000 -1.0000 0150509 1599652927.60 151.5435 59.9985 32.0000 1.9687 1.9708 407.8478 408.3817 0.0821 -1.0000 -1.0000 0150571 1599652927.70 151.4881 59.9985 32.0000 1.9686 1.9707 406.7885 407.3208 0.0821 -1.0000 -1.0000 0150649 1599652927.80 151.4881 59.9985 32.0000 1.9686 1.9708 407.8105 408.3438 0.0821 -1.0000 -1.0000 0150712 1599652927.90 151.4881 59.9985 32.0000 1.9685 1.9707 409.9180 410.4553 0.0822 -1.0000 -1.0000 0150774 1599652928.00 151.4881 59.9985 32.0000 1.9678 1.9699 410.6015 411.1386 0.0820 -1.0000 -1.0000 0150853 1599652928.10 151.4881 59.9985 32.0000 1.9686 1.9707 411.2571 411.7957 0.0822 -1.0000 -1.0000 0150915 1599652928.20 151.5134 59.9985 32.0000 1.9683 1.9704 411.7141 412.2534 0.0821 -1.0000 -1.0000 0150978 1599652928.30 151.5134 59.9985 32.0000 1.9684 1.9706 411.8775 412.4165 0.0821 -1.0000 -1.0000 0151181 1599652928.40 151.5134 59.9985 32.0000 1.9677 1.9699 412.0782 412.6186 0.0822 -1.0000 -1.0000 0151243 1599652928.50 151.5134 59.9985 32.0000 1.9688 1.9709 411.8019 412.3406 0.0821 -1.0000 -1.0000 0151306 1599652928.60 151.5134 59.9985 32.0000 1.9683 1.9704 411.8384 412.3770 0.0820 -1.0000 -1.0000 0151384 1599652928.70 151.5134 59.9985 32.0000 1.9686 1.9707 413.4232 413.9628 0.0820 -1.0000 -1.0000 0151446 1599652928.80 151.5134 59.9985 32.0000 1.9684 1.9705 412.7177 413.2589 0.0823 -1.0000 -1.0000 0151727 1599652928.90 151.5134 59.9985 32.0000 1.9683 1.9704 409.6355 410.1722 0.0822 -1.0000 -1.0000 0151805 1599652929.00 151.5134 59.9985 32.0000 1.9681 1.9703 407.4408 407.9740 0.0821 -1.0000 -1.0000 0151868 1599652929.10 151.5134 59.9985 32.0000 1.9688 1.9709 407.4729 408.0068 0.0822 -1.0000 -1.0000 0151930 1599652929.20 151.5134 59.9985 32.0000 1.9685 1.9707 409.1213 409.6569 0.0821 -1.0000 -1.0000 0152009 1599652929.30 151.5392 59.9985 32.0000 1.9684 1.9706 408.0210 408.5555 0.0822 -1.0000 -1.0000 0152071 1599652929.40 151.5392 59.9985 32.0000 1.9690 1.9711 405.4121 405.9428 0.0820 -1.0000 -1.0000 0152165 1599652929.50 151.5392 59.9985 32.0000 1.9689 1.9710 404.1790 404.7083 0.0822 -1.0000 -1.0000 0152243 1599652929.60 151.5392 59.9985 32.0000 1.9687 1.9709 403.8576 404.3874 0.0822 -1.0000 -1.0000 0152305 1599652929.70 151.5392 59.9985 32.0000 1.9687 1.9708 403.9536 404.4827 0.0822 -1.0000 -1.0000 0152383 1599652929.80 151.5367 59.9985 32.0000 1.9687 1.9708 404.6462 405.1762 0.0821 -1.0000 -1.0000 0152446 1599652929.90 151.5214 59.9986 32.0000 1.9690 1.9711 405.4813 406.0118 0.0821 -1.0000 -1.0000 0152883 1599652930.00 151.5214 59.9986 32.0000 1.9687 1.9708 406.9243 407.4572 0.0822 -1.0000 -1.0000 0152962 1599652930.10 151.5214 59.9986 32.0000 1.9686 1.9707 408.5508 409.0862 0.0821 -1.0000 -1.0000 0153024 1599652930.20 151.5214 59.9986 32.0000 1.9683 1.9705 410.1850 410.7211 0.0820 -1.0000 -1.0000 0153071 1599652930.30 151.5214 59.9986 32.0000 1.9683 1.9704 411.7937 412.3318 0.0820 -1.0000 -1.0000 0153149 1599652930.40 151.5478 59.9986 32.0000 1.9687 1.9708 412.5300 413.0700 0.0821 -1.0000 -1.0000 0153493 1599652930.50 151.5478 59.9986 32.0000 1.9678 1.9700 410.3436 410.8810 0.0821 -1.0000 -1.0000 0153539 1599652930.60 151.5478 59.9986 32.0000 1.9681 1.9703 407.3440 407.8772 0.0821 -1.0000 -1.0000 0153618 1599652930.70 151.5478 59.9986 32.0000 1.9686 1.9707 405.9968 406.5289 0.0822 -1.0000 -1.0000 0153680 1599652930.80 151.5478 59.9986 32.0000 1.9688 1.9710 405.7833 406.3150 0.0822 -1.0000 -1.0000 0153743 1599652930.90 151.5387 59.9986 32.0000 1.9683 1.9704 405.3803 405.9109 0.0821 -1.0000 -1.0000 0153899 1599652931.00 151.5352 59.9986 32.0000 1.9688 1.9709 405.2730 405.8033 0.0821 -1.0000 -1.0000 0153961 1599652931.10 151.5352 59.9986 32.0000 1.9686 1.9707 405.4500 405.9808 0.0821 -1.0000 -1.0000 0154024 1599652931.20 151.5352 59.9986 32.0000 1.9692 1.9713 405.2996 405.8301 0.0821 -1.0000 -1.0000 0154086 1599652931.30 151.5352 59.9986 32.0000 1.9688 1.9709 405.5783 406.1097 0.0822 -1.0000 -1.0000 0154149 1599652931.40 151.5352 59.9986 32.0000 1.9686 1.9707 406.2918 406.8226 0.0819 -1.0000 -1.0000 0154383 1599652931.50 151.5385 59.9986 32.0000 1.9683 1.9704 407.3814 407.9153 0.0822 -1.0000 -1.0000 0154461 1599652931.60 151.5421 59.9986 32.0000 1.9685 1.9706 407.7199 408.2535 0.0821 -1.0000 -1.0000 0154524 1599652931.70 151.5421 59.9986 32.0000 1.9691 1.9713 407.5000 408.0333 0.0821 -1.0000 -1.0000 0154602 1599652931.80 151.5421 59.9986 32.0000 1.9687 1.9709 407.2285 407.7614 0.0821 -1.0000 -1.0000 0154680 1599652931.90 151.5421 59.9986 32.0000 1.9684 1.9705 407.1709 407.7035 0.0821 -1.0000 -1.0000 0154742 1599652932.00 151.5076 59.9986 32.0000 1.9690 1.9711 407.0344 407.5678 0.0822 -1.0000 -1.0000 0154805 1599652932.10 151.5076 59.9986 32.0000 1.9685 1.9706 406.7149 407.2466 0.0820 -1.0000 -1.0000 0154883 1599652932.20 151.5076 59.9986 32.0000 1.9682 1.9703 406.5917 407.1233 0.0819 -1.0000 -1.0000 0154961 1599652932.30 151.5076 59.9986 32.0000 1.9684 1.9706 406.8207 407.3532 0.0822 -1.0000 -1.0000 0155023 1599652932.40 151.5076 59.9986 32.0000 1.9681 1.9703 407.2267 407.7591 0.0820 -1.0000 -1.0000 0155148 1599652932.50 151.5076 59.9986 32.0000 1.9686 1.9707 407.9376 408.4718 0.0822 -1.0000 -1.0000 0155211 1599652932.60 151.5396 59.9986 32.0000 1.9684 1.9705 407.9151 408.4485 0.0820 -1.0000 -1.0000 0155289 1599652932.70 151.5396 59.9986 32.0000 1.9684 1.9706 408.3044 408.8382 0.0821 -1.0000 -1.0000 0155352 1599652932.80 151.5396 59.9986 32.0000 1.9687 1.9708 408.6623 409.1976 0.0821 -1.0000 -1.0000 0155414 1599652932.90 151.5396 59.9986 32.0000 1.9682 1.9703 408.4672 409.0010 0.0820 -1.0000 -1.0000 0155914 1599652933.00 151.5396 59.9986 32.0000 1.9690 1.9711 408.6626 409.1974 0.0821 -1.0000 -1.0000 0155976 1599652933.10 151.5345 59.9986 32.0000 1.9685 1.9706 408.6846 409.2200 0.0822 -1.0000 -1.0000 0156039 1599652933.20 151.5330 59.9986 32.0000 1.9676 1.9698 407.6316 408.1651 0.0821 -1.0000 -1.0000 0156117 1599652933.30 151.5330 59.9986 32.0000 1.9683 1.9705 405.5723 406.1031 0.0820 -1.0000 -1.0000 0156179 1599652933.40 151.5330 59.9986 32.0000 1.9678 1.9699 404.5976 405.1265 0.0820 -1.0000 -1.0000 0156398 1599652933.50 151.5330 59.9986 32.0000 1.9683 1.9705 404.5450 405.0740 0.0820 -1.0000 -1.0000 0156476 1599652933.60 151.5330 59.9986 32.0000 1.9682 1.9703 404.9261 405.4546 0.0819 -1.0000 -1.0000 0156539 1599652933.70 151.5214 59.9986 32.0000 1.9678 1.9699 404.8113 405.3407 0.0821 -1.0000 -1.0000 0156617 1599652933.80 151.5214 59.9986 32.0000 1.9679 1.9700 403.6571 404.1856 0.0821 -1.0000 -1.0000 0156664 1599652933.90 151.5214 59.9986 32.0000 1.9680 1.9701 403.2558 403.7835 0.0821 -1.0000 -1.0000 0156898 1599652934.00 151.5214 59.9986 32.0000 1.9681 1.9702 403.3157 403.8432 0.0821 -1.0000 -1.0000 0156976 1599652934.10 151.5214 59.9986 32.0000 1.9687 1.9708 403.3813 403.9091 0.0821 -1.0000 -1.0000 0157039 1599652934.20 151.5214 59.9986 32.0000 1.9686 1.9708 404.0842 404.6126 0.0820 -1.0000 -1.0000 0157101 1599652934.30 151.5447 59.9986 32.0000 1.9679 1.9701 404.5892 405.1181 0.0820 -1.0000 -1.0000 0157195 1599652934.40 151.5451 59.9986 32.0000 1.9691 1.9712 404.8163 405.3460 0.0821 -1.0000 -1.0000 0157257 1599652934.50 151.5451 59.9986 32.0000 1.9693 1.9714 404.9861 405.5162 0.0821 -1.0000 -1.0000 0157429 1599652934.60 151.5451 59.9986 32.0000 1.9684 1.9705 404.2292 404.7584 0.0821 -1.0000 -1.0000 0157507 1599652934.70 151.5451 59.9986 32.0000 1.9680 1.9701 403.4765 404.0040 0.0821 -1.0000 -1.0000 0157570 1599652934.80 151.5205 59.9986 32.0000 1.9684 1.9705 403.3785 403.9071 0.0822 -1.0000 -1.0000 0157632 1599652934.90 151.5205 59.9986 32.0000 1.9682 1.9704 403.7766 404.3049 0.0821 -1.0000 -1.0000 0157695 1599652935.00 151.5205 59.9986 32.0000 1.9681 1.9703 404.0130 404.5418 0.0821 -1.0000 -1.0000 0157929 1599652935.10 151.5205 59.9986 32.0000 1.9685 1.9706 404.2665 404.7958 0.0822 -1.0000 -1.0000 0157992 1599652935.20 151.5205 59.9986 32.0000 1.9685 1.9706 405.0387 405.5692 0.0822 -1.0000 -1.0000 0158070 1599652935.30 151.5411 59.9986 32.0000 1.9687 1.9708 404.7483 405.2781 0.0821 -1.0000 -1.0000 0158132 1599652935.40 151.5418 59.9986 32.0000 1.9682 1.9703 404.7374 405.2671 0.0821 -1.0000 -1.0000 0158195 1599652935.50 151.5418 59.9986 32.0000 1.9682 1.9704 404.2979 404.8269 0.0821 -1.0000 -1.0000 0159023 1599652935.60 151.5418 59.9986 32.0000 1.9686 1.9707 403.0478 403.5749 0.0820 -1.0000 -1.0000 0159085 1599652935.70 151.5418 59.9986 32.0000 1.9683 1.9704 402.1634 402.6899 0.0821 -1.0000 -1.0000 0159163 1599652935.80 151.5397 59.9986 32.0000 1.9684 1.9705 401.7545 402.2801 0.0821 -1.0000 -1.0000 0159226 1599652935.90 151.5155 59.9986 32.0000 1.9689 1.9710 401.7681 402.2942 0.0821 -1.0000 -1.0000 0159288 1599652936.00 151.5155 59.9986 32.0000 1.9687 1.9708 402.2687 402.7944 0.0820 -1.0000 -1.0000 0159366 1599652936.10 151.5155 59.9986 32.0000 1.9683 1.9704 403.5706 404.0993 0.0822 -1.0000 -1.0000 0159429 1599652936.20 151.5155 59.9986 32.0000 1.9685 1.9706 404.4257 404.9551 0.0821 -1.0000 -1.0000 0159491 1599652936.30 151.5155 59.9986 32.0000 1.9681 1.9702 404.6663 405.1947 0.0819 -1.0000 -1.0000 0159554 1599652936.40 151.5155 59.9986 32.0000 1.9683 1.9705 404.6294 405.1586 0.0821 -1.0000 -1.0000 0159616 1599652936.50 151.5155 59.9986 32.0000 1.9680 1.9701 404.6942 405.2243 0.0822 -1.0000 -1.0000 0159679 1599652936.60 151.5155 59.9986 32.0000 1.9682 1.9703 404.6448 405.1746 0.0822 -1.0000 -1.0000 0159757 1599652936.70 151.5155 59.9986 32.0000 1.9684 1.9706 404.4941 405.0238 0.0821 -1.0000 -1.0000 0159819 1599652936.80 151.5155 59.9986 32.0000 1.9682 1.9703 404.5350 405.0645 0.0821 -1.0000 -1.0000 0159882 1599652936.90 151.5155 59.9986 32.0000 1.9683 1.9704 404.5265 405.0562 0.0821 -1.0000 -1.0000 0159960 1599652937.00 151.5665 59.9986 32.0000 1.9687 1.9708 404.7656 405.2947 0.0820 -1.0000 -1.0000 0200022 1599652937.10 151.5883 59.9986 32.0000 1.9684 1.9706 406.0222 406.5539 0.0822 -1.0000 -1.0000 0200085 1599652937.20 151.5331 59.9986 32.0000 1.9682 1.9703 406.6392 407.1704 0.0820 -1.0000 -1.0000 0200163 1599652937.30 151.5333 59.9986 32.0000 1.9687 1.9708 406.0944 406.6257 0.0821 -1.0000 -1.0000 0200225 1599652937.40 151.5333 59.9986 32.0000 1.9688 1.9709 405.9988 406.5313 0.0822 -1.0000 -1.0000 0200288 1599652937.50 151.5333 59.9986 32.0000 1.9686 1.9708 406.1838 406.7139 0.0820 -1.0000 -1.0000 0200366 1599652937.60 151.5333 59.9986 32.0000 1.9685 1.9706 405.9686 406.5001 0.0821 -1.0000 -1.0000 0200428 1599652937.70 151.5333 59.9986 32.0000 1.9687 1.9708 405.3904 405.9197 0.0819 -1.0000 -1.0000 0200507 1599652937.80 151.5333 59.9986 32.0000 1.9685 1.9706 404.7454 405.2749 0.0820 -1.0000 -1.0000 0200569 1599652937.90 151.5333 59.9986 32.0000 1.9683 1.9705 403.9702 404.4976 0.0819 -1.0000 -1.0000 0200632 1599652938.00 151.5333 59.9986 32.0000 1.9683 1.9704 402.7568 403.2838 0.0821 -1.0000 -1.0000 0201444 1599652938.10 151.5271 59.9986 32.0000 1.9684 1.9705 402.3665 402.8925 0.0820 -1.0000 -1.0000 0201522 1599652938.20 151.5267 59.9986 32.0000 1.9687 1.9708 402.6365 403.1637 0.0821 -1.0000 -1.0000 0201584 1599652938.30 151.5267 59.9986 32.0000 1.9686 1.9707 402.7714 403.2984 0.0821 -1.0000 -1.0000 0201647 1599652938.40 151.5267 59.9986 32.0000 1.9683 1.9705 402.6328 403.1597 0.0821 -1.0000 -1.0000 0201709 1599652938.50 151.5267 59.9986 32.0000 1.9676 1.9697 402.5888 403.1158 0.0821 -1.0000 -1.0000 0201772 1599652938.60 151.5244 59.9986 32.0000 1.9681 1.9702 402.6851 403.2119 0.0821 -1.0000 -1.0000 0201850 1599652938.70 151.5192 59.9986 32.0000 1.9681 1.9703 402.9804 403.5078 0.0821 -1.0000 -1.0000 0201913 1599652938.80 151.5192 59.9986 32.0000 1.9676 1.9697 403.1966 403.7237 0.0820 -1.0000 -1.0000 0201975 1599652938.90 151.5192 59.9986 32.0000 1.9682 1.9703 403.1284 403.6557 0.0821 -1.0000 -1.0000 0202053 1599652939.00 151.5192 59.9986 32.0000 1.9685 1.9706 402.8287 403.3568 0.0822 -1.0000 -1.0000 0202100 1599652939.10 151.5192 59.9986 32.0000 1.9682 1.9703 402.5383 403.0654 0.0821 -1.0000 -1.0000 0202178 1599652939.20 151.4800 59.9986 32.0000 1.9676 1.9698 402.5681 403.0942 0.0820 -1.0000 -1.0000 0202241 1599652939.30 151.4800 59.9986 32.0000 1.9685 1.9706 402.7326 403.2592 0.0820 -1.0000 -1.0000 0202303 1599652939.40 151.4800 59.9986 32.0000 1.9683 1.9704 402.5700 403.0965 0.0821 -1.0000 -1.0000 0202366 1599652939.50 151.4800 59.9986 32.0000 1.9679 1.9700 402.3515 402.8783 0.0821 -1.0000 -1.0000 0202444 1599652939.60 151.4800 59.9986 32.0000 1.9683 1.9704 402.7573 403.2844 0.0821 -1.0000 -1.0000 0202506 1599652939.70 151.4831 59.9988 32.0000 1.9676 1.9697 403.2489 403.7770 0.0821 -1.0000 -1.0000 0202584 1599652939.80 151.4878 59.9991 32.0000 1.9681 1.9702 402.7597 403.2863 0.0821 -1.0000 -1.0000 0202647 1599652939.90 151.4878 59.9991 32.0000 1.9677 1.9698 402.3228 402.8496 0.0821 -1.0000 -1.0000 0202709 1599652940.00 151.4878 59.9991 32.0000 1.9675 1.9696 402.5549 403.0821 0.0821 -1.0000 -1.0000 0202772 1599652940.10 151.4878 59.9991 32.0000 1.9684 1.9705 403.6391 404.1667 0.0820 -1.0000 -1.0000 0202834 1599652940.20 151.4878 59.9991 32.0000 1.9673 1.9694 404.2702 404.7998 0.0822 -1.0000 -1.0000 0202897 1599652940.30 151.4878 59.9991 32.0000 1.9675 1.9696 404.5642 405.0928 0.0820 -1.0000 -1.0000 0202975 1599652940.40 151.4530 59.9991 32.0000 1.9680 1.9701 404.5734 405.1022 0.0820 -1.0000 -1.0000 0203037 1599652940.50 151.4530 59.9991 32.0000 1.9684 1.9705 404.8958 405.4250 0.0820 -1.0000 -1.0000 0203100 1599652940.60 151.4530 59.9991 32.0000 1.9675 1.9696 405.4782 406.0086 0.0820 -1.0000 -1.0000 0203178 1599652940.70 151.4530 59.9991 32.0000 1.9678 1.9699 405.6864 406.2164 0.0820 -1.0000 -1.0000 0203240 1599652940.80 151.4530 59.9991 32.0000 1.9679 1.9700 405.7558 406.2872 0.0822 -1.0000 -1.0000 0203303 1599652940.90 151.4430 59.9991 32.0000 1.9683 1.9705 405.4201 405.9508 0.0821 -1.0000 -1.0000 0203365 1599652941.00 151.4361 59.9991 32.0000 1.9673 1.9694 404.8038 405.3335 0.0821 -1.0000 -1.0000 0203428 1599652941.10 151.4361 59.9991 32.0000 1.9674 1.9695 404.0937 404.6225 0.0820 -1.0000 -1.0000 0204178 1599652941.20 151.4361 59.9991 32.0000 1.9676 1.9697 404.3411 404.8698 0.0821 -1.0000 -1.0000 0204240 1599652941.30 151.4361 59.9991 32.0000 1.9677 1.9698 404.8229 405.3527 0.0821 -1.0000 -1.0000 0204318 1599652941.40 151.4361 59.9991 32.0000 1.9673 1.9695 405.1979 405.7281 0.0820 -1.0000 -1.0000 0204365 1599652941.50 151.4445 59.9991 32.0000 1.9679 1.9701 405.4648 405.9954 0.0821 -1.0000 -1.0000 0204443 1599652941.60 151.4445 59.9991 32.0000 1.9679 1.9700 405.8255 406.3572 0.0823 -1.0000 -1.0000 0204506 1599652941.70 151.4445 59.9991 32.0000 1.9679 1.9701 406.0494 406.5819 0.0821 -1.0000 -1.0000 0204584 1599652941.80 151.4445 59.9991 32.0000 1.9675 1.9696 406.0578 406.5891 0.0821 -1.0000 -1.0000 0204646 1599652941.90 151.4445 59.9991 32.0000 1.9679 1.9701 405.8752 406.4050 0.0820 -1.0000 -1.0000 0204709 1599652942.00 151.4445 59.9991 32.0000 1.9682 1.9703 405.6022 406.1337 0.0823 -1.0000 -1.0000 0204787 1599652942.10 151.4445 59.9991 32.0000 1.9679 1.9700 405.6651 406.1957 0.0820 -1.0000 -1.0000 0205459 1599652942.20 151.4445 59.9991 32.0000 1.9679 1.9701 405.7275 406.2589 0.0822 -1.0000 -1.0000 0205521 1599652942.30 151.4445 59.9991 32.0000 1.9671 1.9692 406.6361 407.1686 0.0822 -1.0000 -1.0000 0205599 1599652942.40 151.4445 59.9991 32.0000 1.9681 1.9702 408.1829 408.7166 0.0820 -1.0000 -1.0000 0205662 1599652942.50 151.4445 59.9991 32.0000 1.9680 1.9701 409.4239 409.9596 0.0821 -1.0000 -1.0000 0205724 1599652942.60 151.4724 59.9991 32.0000 1.9677 1.9699 410.5104 411.0485 0.0823 -1.0000 -1.0000 0205787 1599652942.70 151.4724 59.9991 32.0000 1.9680 1.9701 410.8135 411.3514 0.0821 -1.0000 -1.0000 0205849 1599652942.80 151.4724 59.9991 32.0000 1.9678 1.9699 410.6870 411.2238 0.0819 -1.0000 -1.0000 0205912 1599652942.90 151.4724 59.9991 32.0000 1.9678 1.9700 410.4930 411.0298 0.0821 -1.0000 -1.0000 0205990 1599652943.00 151.4724 59.9991 32.0000 1.9674 1.9695 410.4099 410.9465 0.0820 -1.0000 -1.0000 0206052 1599652943.10 151.4724 59.9991 32.0000 1.9677 1.9698 410.5005 411.0377 0.0821 -1.0000 -1.0000 0206130 1599652943.20 151.4909 59.9991 32.0000 1.9675 1.9696 410.5865 411.1242 0.0821 -1.0000 -1.0000 0206208 1599652943.30 151.4929 59.9991 32.0000 1.9683 1.9704 410.6751 411.2119 0.0820 -1.0000 -1.0000 0206271 1599652943.40 151.4929 59.9991 32.0000 1.9682 1.9703 410.7731 411.3107 0.0821 -1.0000 -1.0000 0206333 1599652943.50 151.4929 59.9991 32.0000 1.9684 1.9705 410.6228 411.1607 0.0821 -1.0000 -1.0000 0206411 1599652943.60 151.4929 59.9991 32.0000 1.9673 1.9694 410.5755 411.1119 0.0819 -1.0000 -1.0000 0206474 1599652943.70 151.4921 59.9991 32.0000 1.9674 1.9696 410.6017 411.1389 0.0821 -1.0000 -1.0000 0206661 1599652943.80 151.4260 59.9991 32.0000 1.9677 1.9698 410.6621 411.1990 0.0820 -1.0000 -1.0000 0206724 1599652943.90 151.4260 59.9991 32.0000 1.9671 1.9693 410.4445 410.9815 0.0820 -1.0000 -1.0000 0206786 1599652944.00 151.4260 59.9991 32.0000 1.9676 1.9697 410.3990 410.9347 0.0819 -1.0000 -1.0000 0206864 1599652944.10 151.4260 59.9991 32.0000 1.9679 1.9700 410.5625 411.0997 0.0821 -1.0000 -1.0000 0206927 1599652944.20 151.4260 59.9991 32.0000 1.9673 1.9694 411.0706 411.6089 0.0822 -1.0000 -1.0000 0206989 1599652944.30 151.4375 59.9991 32.0000 1.9679 1.9700 411.5706 412.1103 0.0822 -1.0000 -1.0000 0207068 1599652944.40 151.4515 59.9991 32.0000 1.9684 1.9706 411.6803 412.2184 0.0820 -1.0000 -1.0000 0207130 1599652944.50 151.4515 59.9991 32.0000 1.9682 1.9703 411.4315 411.9690 0.0819 -1.0000 -1.0000 0207192 1599652944.60 151.4515 59.9991 32.0000 1.9683 1.9705 411.1898 411.7276 0.0820 -1.0000 -1.0000 0207255 1599652944.70 151.4515 59.9991 32.0000 1.9677 1.9698 411.0763 411.6132 0.0820 -1.0000 -1.0000 0207442 1599652944.80 151.4515 59.9991 32.0000 1.9681 1.9703 411.2266 411.7643 0.0820 -1.0000 -1.0000 0207505 1599652944.90 151.4515 59.9991 32.0000 1.9685 1.9706 411.1393 411.6768 0.0821 -1.0000 -1.0000 0207583 1599652945.00 151.5199 59.9994 32.0000 1.9685 1.9707 410.8697 411.4075 0.0821 -1.0000 -1.0000 0207646 1599652945.10 151.5199 59.9994 32.0000 1.9681 1.9702 410.6683 411.2056 0.0821 -1.0000 -1.0000 0207708 1599652945.20 151.5199 59.9994 32.0000 1.9680 1.9701 410.6989 411.2368 0.0822 -1.0000 -1.0000 0207942 1599652945.30 151.5199 59.9994 32.0000 1.9683 1.9704 410.6048 411.1421 0.0820 -1.0000 -1.0000 0208005 1599652945.40 151.5199 59.9994 32.0000 1.9681 1.9702 410.5248 411.0618 0.0821 -1.0000 -1.0000 0208067 1599652945.50 151.5199 59.9994 32.0000 1.9696 1.9717 410.4315 410.9681 0.0820 -1.0000 -1.0000 0208145 1599652945.60 151.5199 59.9994 32.0000 1.9682 1.9703 409.6424 410.1779 0.0820 -1.0000 -1.0000 0208208 1599652945.70 151.5309 59.9994 32.0000 1.9678 1.9699 407.0917 407.6249 0.0821 -1.0000 -1.0000 0208473 1599652945.80 151.5309 59.9994 32.0000 1.9679 1.9700 404.1243 404.6532 0.0821 -1.0000 -1.0000 0208536 1599652945.90 151.5309 59.9994 32.0000 1.9680 1.9701 402.7577 403.2847 0.0820 -1.0000 -1.0000 0208598 1599652946.00 151.5309 59.9994 32.0000 1.9683 1.9704 402.1395 402.6656 0.0821 -1.0000 -1.0000 0208677 1599652946.10 151.5309 59.9994 32.0000 1.9684 1.9705 402.1223 402.6486 0.0821 -1.0000 -1.0000 0208739 1599652946.20 151.4734 59.9994 32.0000 1.9680 1.9701 402.0881 402.6144 0.0821 -1.0000 -1.0000 0208958 1599652946.30 151.4683 59.9994 32.0000 1.9681 1.9702 402.0526 402.5785 0.0820 -1.0000 -1.0000 0209036 1599652946.40 151.4683 59.9994 32.0000 1.9684 1.9705 402.0330 402.5575 0.0819 -1.0000 -1.0000 0209098 1599652946.50 151.4683 59.9994 32.0000 1.9678 1.9699 401.9687 402.4939 0.0820 -1.0000 -1.0000 0209161 1599652946.60 151.4683 59.9994 32.0000 1.9686 1.9707 401.9520 402.4780 0.0821 -1.0000 -1.0000 0209239 1599652946.70 151.4683 59.9994 32.0000 1.9684 1.9705 402.0336 402.5606 0.0822 -1.0000 -1.0000 0209661 1599652946.80 151.4654 59.9994 32.0000 1.9681 1.9702 402.1291 402.6552 0.0820 -1.0000 -1.0000 0209723 1599652946.90 151.4654 59.9994 32.0000 1.9680 1.9701 401.8675 402.3932 0.0820 -1.0000 -1.0000 0209801 1599652947.00 151.4654 59.9994 32.0000 1.9674 1.9695 401.7791 402.3048 0.0821 -1.0000 -1.0000 0209864 1599652947.10 151.4654 59.9994 32.0000 1.9678 1.9699 401.7829 402.3082 0.0819 -1.0000 -1.0000 0209926 1599652947.20 151.4654 59.9994 32.0000 1.9679 1.9700 401.6634 402.1893 0.0821 -1.0000 -1.0000 0210004 1599652947.30 151.4820 59.9994 32.0000 1.9677 1.9699 401.7097 402.2356 0.0821 -1.0000 -1.0000 0210176 1599652947.40 151.4820 59.9994 32.0000 1.9683 1.9705 401.6534 402.1794 0.0821 -1.0000 -1.0000 0210239 1599652947.50 151.4820 59.9994 32.0000 1.9679 1.9700 401.6729 402.1981 0.0821 -1.0000 -1.0000 0210317 1599652947.60 151.4820 59.9994 32.0000 1.9680 1.9701 401.6644 402.1896 0.0820 -1.0000 -1.0000 0210379 1599652947.70 151.4529 59.9994 32.0000 1.9684 1.9705 401.6571 402.1823 0.0820 -1.0000 -1.0000 0210442 1599652947.80 151.4529 59.9994 32.0000 1.9681 1.9702 401.7646 402.2897 0.0820 -1.0000 -1.0000 0210504 1599652947.90 151.4686 59.9994 32.0000 1.9677 1.9698 401.7646 402.2895 0.0820 -1.0000 -1.0000 0210567 1599652948.00 151.5143 59.9994 32.0000 1.9683 1.9704 401.9241 402.4501 0.0821 -1.0000 -1.0000 0210645 1599652948.10 151.5143 59.9994 32.0000 1.9684 1.9705 402.1035 402.6289 0.0819 -1.0000 -1.0000 0210707 1599652948.20 151.5143 59.9994 32.0000 1.9681 1.9702 402.2027 402.7285 0.0821 -1.0000 -1.0000 0210770 1599652948.30 151.5143 59.9994 32.0000 1.9684 1.9705 402.2148 402.7405 0.0820 -1.0000 -1.0000 0210910 1599652948.40 151.4826 59.9994 32.0000 1.9684 1.9705 402.2173 402.7433 0.0820 -1.0000 -1.0000 0210973 1599652948.50 151.4732 59.9994 32.0000 1.9682 1.9703 402.2075 402.7331 0.0820 -1.0000 -1.0000 0211035 1599652948.60 151.4732 59.9994 32.0000 1.9684 1.9705 402.2273 402.7533 0.0820 -1.0000 -1.0000 0211113 1599652948.70 151.4732 59.9994 32.0000 1.9679 1.9700 402.1597 402.6857 0.0821 -1.0000 -1.0000 0211176 1599652948.80 151.4732 59.9994 32.0000 1.9683 1.9704 402.2535 402.7797 0.0820 -1.0000 -1.0000 0211442 1599652948.90 151.4732 59.9994 32.0000 1.9683 1.9704 402.2858 402.8115 0.0820 -1.0000 -1.0000 0211520 1599652949.00 151.5038 59.9994 32.0000 1.9684 1.9705 402.3391 402.8650 0.0820 -1.0000 -1.0000 0211582 1599652949.10 151.5038 59.9994 32.0000 1.9683 1.9704 402.2310 402.7561 0.0819 -1.0000 -1.0000 0211645 1599652949.20 151.5038 59.9994 32.0000 1.9683 1.9704 402.2194 402.7452 0.0820 -1.0000 -1.0000 0211723 1599652949.30 151.5038 59.9994 32.0000 1.9681 1.9702 402.2623 402.7882 0.0820 -1.0000 -1.0000 0212160 1599652949.40 151.5038 59.9994 32.0000 1.9685 1.9706 402.5450 403.0715 0.0821 -1.0000 -1.0000 0212223 1599652949.50 151.5142 59.9994 32.0000 1.9685 1.9706 402.7257 403.2527 0.0821 -1.0000 -1.0000 0212285 1599652949.60 151.5152 59.9994 32.0000 1.9681 1.9702 402.4817 403.0079 0.0820 -1.0000 -1.0000 0212348 1599652949.70 151.5152 59.9994 32.0000 1.9680 1.9701 402.0395 402.5649 0.0820 -1.0000 -1.0000 0212426 1599652949.80 151.5152 59.9994 32.0000 1.9686 1.9707 402.1069 402.6324 0.0820 -1.0000 -1.0000 0212660 1599652949.90 151.5152 59.9994 32.0000 1.9689 1.9710 402.0870 402.6130 0.0820 -1.0000 -1.0000 0212722 1599652950.00 151.5180 59.9995 32.0000 1.9685 1.9706 401.9838 402.5086 0.0819 -1.0000 -1.0000 0212785 1599652950.10 151.5276 59.9999 32.0000 1.9683 1.9704 402.0353 402.5606 0.0820 -1.0000 -1.0000 0212847 1599652950.20 151.5276 59.9999 32.0000 1.9684 1.9705 402.0866 402.6123 0.0820 -1.0000 -1.0000 0212910 1599652950.30 151.5276 59.9999 32.0000 1.9676 1.9697 402.1026 402.6283 0.0820 -1.0000 -1.0000 0213160 1599652950.40 151.5276 59.9999 32.0000 1.9681 1.9702 402.0537 402.5789 0.0820 -1.0000 -1.0000 0213222 1599652950.50 151.5276 59.9999 32.0000 1.9688 1.9709 402.0140 402.5396 0.0820 -1.0000 -1.0000 0213285 1599652950.60 151.5276 59.9999 32.0000 1.9673 1.9694 401.9955 402.5208 0.0820 -1.0000 -1.0000 0213347 1599652950.70 151.4823 59.9999 32.0000 1.9680 1.9702 401.9599 402.4852 0.0820 -1.0000 -1.0000 0213410 1599652950.80 151.4815 59.9999 32.0000 1.9683 1.9704 401.9870 402.5135 0.0821 -1.0000 -1.0000 0213472 1599652950.90 151.4815 59.9999 32.0000 1.9674 1.9695 402.1590 402.6841 0.0819 -1.0000 -1.0000 0213660 1599652951.00 151.4815 59.9999 32.0000 1.9687 1.9708 402.3075 402.8326 0.0819 -1.0000 -1.0000 0213722 1599652951.10 151.4815 59.9999 32.0000 1.9681 1.9702 402.1952 402.7210 0.0820 -1.0000 -1.0000 0213785 1599652951.20 151.4960 59.9999 32.0000 1.9675 1.9696 402.1683 402.6938 0.0820 -1.0000 -1.0000 0213863 1599652951.30 151.5347 59.9999 32.0000 1.9681 1.9702 401.8058 402.3309 0.0820 -1.0000 -1.0000 0213925 1599652951.40 151.5347 59.9999 32.0000 1.9686 1.9707 401.7317 402.2572 0.0821 -1.0000 -1.0000 0214144 1599652951.50 151.5347 59.9999 32.0000 1.9682 1.9703 401.7158 402.2413 0.0820 -1.0000 -1.0000 0214222 1599652951.60 151.5347 59.9999 32.0000 1.9689 1.9710 401.7877 402.3131 0.0820 -1.0000 -1.0000 0214285 1599652951.70 151.5347 59.9999 32.0000 1.9685 1.9706 401.8375 402.3631 0.0820 -1.0000 -1.0000 0214363 1599652951.80 151.5390 59.9999 32.0000 1.9679 1.9700 401.7639 402.2884 0.0819 -1.0000 -1.0000 0214425 1599652951.90 151.5390 59.9999 32.0000 1.9682 1.9703 401.8078 402.3334 0.0821 -1.0000 -1.0000 0215409 1599652952.00 151.5390 59.9999 32.0000 1.9685 1.9706 401.9323 402.4583 0.0821 -1.0000 -1.0000 0215503 1599652952.10 151.5390 59.9999 32.0000 1.9686 1.9707 402.2018 402.7285 0.0822 -1.0000 -1.0000 0215566 1599652952.20 151.5390 59.9999 32.0000 1.9684 1.9705 402.4277 402.9538 0.0820 -1.0000 -1.0000 0215628 1599652952.30 151.5043 59.9999 32.0000 1.9685 1.9706 402.3346 402.8610 0.0822 -1.0000 -1.0000 0215706 1599652952.40 151.4671 59.9999 32.0000 1.9683 1.9704 402.0816 402.6065 0.0819 -1.0000 -1.0000 0215800 1599652952.50 151.4671 59.9999 32.0000 1.9681 1.9702 401.8945 402.4197 0.0819 -1.0000 -1.0000 0215862 1599652952.60 151.4671 59.9999 32.0000 1.9677 1.9698 401.7415 402.2657 0.0819 -1.0000 -1.0000 0215925 1599652952.70 151.4671 59.9999 32.0000 1.9675 1.9696 401.7185 402.2432 0.0819 -1.0000 -1.0000 0215987 1599652952.80 151.4671 59.9999 32.0000 1.9677 1.9698 401.9429 402.4682 0.0820 -1.0000 -1.0000 0216050 1599652952.90 151.4671 59.9999 32.0000 1.9675 1.9696 401.9070 402.4331 0.0821 -1.0000 -1.0000 0216128 1599652953.00 151.4671 59.9999 32.0000 1.9680 1.9701 401.9675 402.4940 0.0822 -1.0000 -1.0000 0216190 1599652953.10 151.4671 59.9999 32.0000 1.9681 1.9702 402.1091 402.6354 0.0821 -1.0000 -1.0000 0216253 1599652953.20 151.4671 59.9999 32.0000 1.9680 1.9701 402.1940 402.7197 0.0820 -1.0000 -1.0000 0216331 1599652953.30 151.4671 59.9999 32.0000 1.9680 1.9701 402.1887 402.7141 0.0820 -1.0000 -1.0000 0216393 1599652953.40 151.4718 59.9999 32.0000 1.9678 1.9699 402.0619 402.5878 0.0820 -1.0000 -1.0000 0216456 1599652953.50 151.4782 59.9999 32.0000 1.9679 1.9700 401.9900 402.5148 0.0819 -1.0000 -1.0000 0216534 1599652953.60 151.4782 59.9999 32.0000 1.9683 1.9704 401.8549 402.3808 0.0821 -1.0000 -1.0000 0216597 1599652953.70 151.4782 59.9999 32.0000 1.9680 1.9701 401.7866 402.3117 0.0819 -1.0000 -1.0000 0216659 1599652953.80 151.4782 59.9999 32.0000 1.9686 1.9707 401.9330 402.4582 0.0820 -1.0000 -1.0000 0216721 1599652953.90 151.4782 59.9999 32.0000 1.9681 1.9702 402.0428 402.5682 0.0820 -1.0000 -1.0000 0216784 1599652954.00 151.4958 59.9999 32.0000 1.9675 1.9697 401.9230 402.4475 0.0818 -1.0000 -1.0000 0216862 1599652954.10 151.4958 59.9999 32.0000 1.9672 1.9694 401.7962 402.3219 0.0820 -1.0000 -1.0000 0216925 1599652954.20 151.4958 59.9999 32.0000 1.9683 1.9704 401.7816 402.3069 0.0821 -1.0000 -1.0000 0216987 1599652954.30 151.4958 59.9999 32.0000 1.9687 1.9708 401.7117 402.2380 0.0822 -1.0000 -1.0000 0217050 1599652954.40 151.4958 59.9999 32.0000 1.9676 1.9697 401.6255 402.1503 0.0820 -1.0000 -1.0000 0217253 1599652954.50 151.4867 59.9999 32.0000 1.9678 1.9699 401.6028 402.1276 0.0819 -1.0000 -1.0000 0217315 1599652954.60 151.4863 59.9999 32.0000 1.9679 1.9700 401.6045 402.1289 0.0820 -1.0000 -1.0000 0217393 1599652954.70 151.4863 59.9999 32.0000 1.9672 1.9694 401.6619 402.1867 0.0819 -1.0000 -1.0000 0217456 1599652954.80 151.4863 59.9999 32.0000 1.9684 1.9705 401.6975 402.2223 0.0820 -1.0000 -1.0000 0217518 1599652954.90 151.4863 59.9999 32.0000 1.9682 1.9703 401.6178 402.1431 0.0820 -1.0000 -1.0000 0217581 1599652955.00 151.4794 60.0002 32.0000 1.9682 1.9703 401.6362 402.1610 0.0821 -1.0000 -1.0000 0217643 1599652955.10 151.4643 60.0008 32.0000 1.9677 1.9698 401.5512 402.0772 0.0821 -1.0000 -1.0000 0217721 1599652955.20 151.4643 60.0008 32.0000 1.9681 1.9703 401.5925 402.1184 0.0821 -1.0000 -1.0000 0217784 1599652955.30 151.4643 60.0008 32.0000 1.9679 1.9700 401.5726 402.0979 0.0821 -1.0000 -1.0000 0217846 1599652955.40 151.4643 60.0008 32.0000 1.9676 1.9697 401.5692 402.0940 0.0819 -1.0000 -1.0000 0218237 1599652955.50 151.4643 60.0008 32.0000 1.9678 1.9699 401.6366 402.1624 0.0821 -1.0000 -1.0000 0218299 1599652955.60 151.4579 60.0008 32.0000 1.9682 1.9703 401.6397 402.1642 0.0819 -1.0000 -1.0000 0218362 1599652955.70 151.4579 60.0008 32.0000 1.9670 1.9691 401.5680 402.0925 0.0820 -1.0000 -1.0000 0218440 1599652955.80 151.4579 60.0008 32.0000 1.9677 1.9698 401.6084 402.1340 0.0821 -1.0000 -1.0000 0218502 1599652955.90 151.4579 60.0008 32.0000 1.9678 1.9700 401.6123 402.1380 0.0820 -1.0000 -1.0000 0218565 1599652956.00 151.4579 60.0008 32.0000 1.9674 1.9695 401.6267 402.1512 0.0819 -1.0000 -1.0000 0219283 1599652956.10 151.4448 60.0008 32.0000 1.9678 1.9699 401.6549 402.1801 0.0820 -1.0000 -1.0000 0219346 1599652956.20 151.4384 60.0008 32.0000 1.9679 1.9700 401.7235 402.2486 0.0820 -1.0000 -1.0000 0219408 1599652956.30 151.4384 60.0008 32.0000 1.9670 1.9691 401.6853 402.2116 0.0822 -1.0000 -1.0000 0219486 1599652956.40 151.4384 60.0008 32.0000 1.9679 1.9700 401.7207 402.2467 0.0821 -1.0000 -1.0000 0219549 1599652956.50 151.4384 60.0008 32.0000 1.9671 1.9693 401.7244 402.2495 0.0820 -1.0000 -1.0000 0219611 1599652956.60 151.4384 60.0008 32.0000 1.9678 1.9699 401.8093 402.3345 0.0820 -1.0000 -1.0000 0219690 1599652956.70 151.4384 60.0008 32.0000 1.9678 1.9699 401.8612 402.3865 0.0820 -1.0000 -1.0000 0219752 1599652956.80 151.4384 60.0008 32.0000 1.9679 1.9700 401.7265 402.2534 0.0823 -1.0000 -1.0000 0219815 1599652956.90 151.4384 60.0008 32.0000 1.9678 1.9699 401.7127 402.2383 0.0820 -1.0000 -1.0000 0219877 1599652957.00 151.4384 60.0008 32.0000 1.9679 1.9700 401.7204 402.2453 0.0820 -1.0000 -1.0000 0220314 1599652957.10 151.4490 60.0008 32.0000 1.9671 1.9693 401.6793 402.2047 0.0821 -1.0000 -1.0000 0220377 1599652957.20 151.4379 60.0008 32.0000 1.9675 1.9696 401.6790 402.2042 0.0820 -1.0000 -1.0000 0220455 1599652957.30 151.4368 60.0008 32.0000 1.9682 1.9703 401.6561 402.1814 0.0821 -1.0000 -1.0000 0220518 1599652957.40 151.4368 60.0008 32.0000 1.9678 1.9700 401.6917 402.2158 0.0819 -1.0000 -1.0000 0220580 1599652957.50 151.4368 60.0008 32.0000 1.9670 1.9691 401.6048 402.1297 0.0819 -1.0000 -1.0000 0220643 1599652957.60 151.4368 60.0008 32.0000 1.9684 1.9705 401.7970 402.3218 0.0820 -1.0000 -1.0000 0220861 1599652957.70 151.4368 60.0008 32.0000 1.9679 1.9700 402.1404 402.6656 0.0819 -1.0000 -1.0000 0220939 1599652957.80 151.4368 60.0008 32.0000 1.9687 1.9708 402.9611 403.4875 0.0819 -1.0000 -1.0000 0221002 1599652957.90 151.4368 60.0008 32.0000 1.9677 1.9698 405.3651 405.8946 0.0820 -1.0000 -1.0000 0221064 1599652958.00 151.4368 60.0008 32.0000 1.9674 1.9695 407.4873 408.0205 0.0820 -1.0000 -1.0000 0221142 1599652958.10 151.4368 60.0008 32.0000 1.9678 1.9699 408.9784 409.5131 0.0821 -1.0000 -1.0000 0221205 1599652958.20 151.4368 60.0008 32.0000 1.9679 1.9700 408.6975 409.2323 0.0821 -1.0000 -1.0000 0221267 1599652958.30 151.4693 60.0008 32.0000 1.9679 1.9700 407.4213 407.9534 0.0820 -1.0000 -1.0000 0221330 1599652958.40 151.4693 60.0008 32.0000 1.9676 1.9697 406.3662 406.8974 0.0820 -1.0000 -1.0000 0221392 1599652958.50 151.4693 60.0008 32.0000 1.9682 1.9703 405.7377 406.2676 0.0819 -1.0000 -1.0000 0221455 1599652958.60 151.4693 60.0008 32.0000 1.9678 1.9699 405.1527 405.6824 0.0821 -1.0000 -1.0000 0221533 1599652958.70 151.4693 60.0008 32.0000 1.9678 1.9699 405.0589 405.5883 0.0819 -1.0000 -1.0000 0221595 1599652958.80 151.4693 60.0008 32.0000 1.9683 1.9705 406.3954 406.9262 0.0820 -1.0000 -1.0000 0221658 1599652958.90 151.4693 60.0008 32.0000 1.9684 1.9705 409.8018 410.3380 0.0820 -1.0000 -1.0000 0221736 1599652959.00 151.4693 60.0008 32.0000 1.9683 1.9704 410.7635 411.3000 0.0819 -1.0000 -1.0000 0222470 1599652959.10 151.4693 60.0008 32.0000 1.9679 1.9700 409.7138 410.2495 0.0820 -1.0000 -1.0000 0222533 1599652959.20 151.4693 60.0008 32.0000 1.9675 1.9697 407.7590 408.2919 0.0819 -1.0000 -1.0000 0222595 1599652959.30 151.4693 60.0008 32.0000 1.9682 1.9703 405.0480 405.5771 0.0820 -1.0000 -1.0000 0222658 1599652959.40 151.4597 60.0008 32.0000 1.9684 1.9705 403.1639 403.6912 0.0820 -1.0000 -1.0000 0222720 1599652959.50 151.4597 60.0008 32.0000 1.9682 1.9703 402.1473 402.6727 0.0820 -1.0000 -1.0000 0223017 1599652959.60 151.4597 60.0008 32.0000 1.9687 1.9708 401.7447 402.2701 0.0821 -1.0000 -1.0000 0223079 1599652959.70 151.4597 60.0008 32.0000 1.9681 1.9702 401.6439 402.1697 0.0821 -1.0000 -1.0000 0223158 1599652959.80 151.4597 60.0008 32.0000 1.9679 1.9700 401.5827 402.1078 0.0820 -1.0000 -1.0000 0223220 1599652959.90 151.4673 60.0003 32.0000 1.9680 1.9701 401.6021 402.1277 0.0821 -1.0000 -1.0000 0223282 1599652960.00 151.4739 59.9999 32.0000 1.9682 1.9703 401.6466 402.1710 0.0819 -1.0000 -1.0000 0223361 1599652960.10 151.4739 59.9999 32.0000 1.9679 1.9701 401.5392 402.0638 0.0820 -1.0000 -1.0000 0223423 1599652960.20 151.4739 59.9999 32.0000 1.9676 1.9697 401.5582 402.0833 0.0820 -1.0000 -1.0000 0223486 1599652960.30 151.4739 59.9999 32.0000 1.9682 1.9704 401.5571 402.0820 0.0820 -1.0000 -1.0000 0223548 1599652960.40 151.4739 59.9999 32.0000 1.9679 1.9701 401.5863 402.1110 0.0819 -1.0000 -1.0000 0223611 1599652960.50 151.4556 59.9999 32.0000 1.9683 1.9704 401.6546 402.1802 0.0821 -1.0000 -1.0000 0223673 1599652960.60 151.4556 59.9999 32.0000 1.9682 1.9703 401.5208 402.0464 0.0820 -1.0000 -1.0000 0223751 1599652960.70 151.4556 59.9999 32.0000 1.9678 1.9699 401.5950 402.1191 0.0818 -1.0000 -1.0000 0223814 1599652960.80 151.4556 59.9999 32.0000 1.9678 1.9699 401.5274 402.0519 0.0820 -1.0000 -1.0000 0223876 1599652960.90 151.4556 59.9999 32.0000 1.9679 1.9700 401.5816 402.1065 0.0820 -1.0000 -1.0000 0223954 1599652961.00 151.4556 59.9999 32.0000 1.9678 1.9699 401.5166 402.0416 0.0821 -1.0000 -1.0000 0224017 1599652961.10 151.4556 59.9999 32.0000 1.9677 1.9698 401.5075 402.0326 0.0820 -1.0000 -1.0000 0224142 1599652961.20 151.4556 59.9999 32.0000 1.9676 1.9697 401.6119 402.1370 0.0820 -1.0000 -1.0000 0224204 1599652961.30 151.4556 59.9999 32.0000 1.9678 1.9699 401.6872 402.2119 0.0819 -1.0000 -1.0000 0224267 1599652961.40 151.4556 59.9999 32.0000 1.9677 1.9698 401.7375 402.2623 0.0820 -1.0000 -1.0000 0224329 1599652961.50 151.4556 59.9999 32.0000 1.9679 1.9700 402.0169 402.5418 0.0819 -1.0000 -1.0000 0224407 1599652961.60 151.4389 59.9999 32.0000 1.9680 1.9701 402.2344 402.7599 0.0820 -1.0000 -1.0000 0224688 1599652961.70 151.4389 59.9999 32.0000 1.9680 1.9701 402.1178 402.6432 0.0819 -1.0000 -1.0000 0224767 1599652961.80 151.4389 59.9999 32.0000 1.9689 1.9710 401.8716 402.3963 0.0819 -1.0000 -1.0000 0224829 1599652961.90 151.4389 59.9999 32.0000 1.9676 1.9698 401.6884 402.2134 0.0820 -1.0000 -1.0000 0224891 1599652962.00 151.4389 59.9999 32.0000 1.9671 1.9692 401.6773 402.2027 0.0821 -1.0000 -1.0000 0224954 1599652962.10 151.4806 59.9999 32.0000 1.9677 1.9698 401.8337 402.3592 0.0820 -1.0000 -1.0000 0225266 1599652962.20 151.4888 59.9999 32.0000 1.9680 1.9701 401.8305 402.3549 0.0819 -1.0000 -1.0000 0225329 1599652962.30 151.4888 59.9999 32.0000 1.9680 1.9702 401.7771 402.3015 0.0819 -1.0000 -1.0000 0225391 1599652962.40 151.4888 59.9999 32.0000 1.9678 1.9699 401.6925 402.2174 0.0820 -1.0000 -1.0000 0225469 1599652962.50 151.4888 59.9999 32.0000 1.9678 1.9700 401.5986 402.1237 0.0820 -1.0000 -1.0000 0225532 1599652962.60 151.4888 59.9999 32.0000 1.9674 1.9695 401.5986 402.1236 0.0820 -1.0000 -1.0000 0225719 1599652962.70 151.4740 59.9999 32.0000 1.9675 1.9696 401.5480 402.0726 0.0819 -1.0000 -1.0000 0225782 1599652962.80 151.4740 59.9999 32.0000 1.9679 1.9701 401.4980 402.0240 0.0822 -1.0000 -1.0000 0225844 1599652962.90 151.4740 59.9999 32.0000 1.9677 1.9698 401.6064 402.1319 0.0821 -1.0000 -1.0000 0225907 1599652963.00 151.4740 59.9999 32.0000 1.9683 1.9705 401.5444 402.0700 0.0821 -1.0000 -1.0000 0225969 1599652963.10 151.4740 59.9999 32.0000 1.9680 1.9701 401.5279 402.0526 0.0820 -1.0000 -1.0000 0226032 1599652963.20 151.4168 59.9999 32.0000 1.9679 1.9700 401.9812 402.5065 0.0820 -1.0000 -1.0000 0226438 1599652963.30 151.4168 59.9999 32.0000 1.9674 1.9695 402.4165 402.9419 0.0819 -1.0000 -1.0000 0226500 1599652963.40 151.4168 59.9999 32.0000 1.9679 1.9700 402.4811 403.0081 0.0821 -1.0000 -1.0000 0226563 1599652963.50 151.4168 59.9999 32.0000 1.9680 1.9701 402.0711 402.5974 0.0821 -1.0000 -1.0000 0226625 1599652963.60 151.4168 59.9999 32.0000 1.9679 1.9700 402.0435 402.5698 0.0821 -1.0000 -1.0000 0226688 1599652963.70 151.4296 59.9999 32.0000 1.9680 1.9701 403.7225 404.2495 0.0819 -1.0000 -1.0000 0226954 1599652963.80 151.4500 59.9999 32.0000 1.9678 1.9699 406.7333 407.2649 0.0820 -1.0000 -1.0000 0227016 1599652963.90 151.4500 59.9999 32.0000 1.9677 1.9698 406.9895 407.5218 0.0821 -1.0000 -1.0000 0227078 1599652964.00 151.4500 59.9999 32.0000 1.9676 1.9697 404.7908 405.3199 0.0820 -1.0000 -1.0000 0227141 1599652964.10 151.4500 59.9999 32.0000 1.9679 1.9700 402.7493 403.2757 0.0820 -1.0000 -1.0000 0227203 1599652964.20 151.4500 59.9999 32.0000 1.9678 1.9699 402.0047 402.5297 0.0819 -1.0000 -1.0000 0227266 1599652964.30 151.4945 59.9999 32.0000 1.9680 1.9701 401.7636 402.2885 0.0819 -1.0000 -1.0000 0227344 1599652964.40 151.4945 59.9999 32.0000 1.9677 1.9698 401.6701 402.1953 0.0820 -1.0000 -1.0000 0227407 1599652964.50 151.4945 59.9999 32.0000 1.9684 1.9705 401.6208 402.1458 0.0819 -1.0000 -1.0000 0227469 1599652964.60 151.4945 59.9999 32.0000 1.9680 1.9702 401.7057 402.2310 0.0821 -1.0000 -1.0000 0227547 1599652964.70 151.4945 59.9999 32.0000 1.9682 1.9703 401.6833 402.2086 0.0820 -1.0000 -1.0000 0227610 1599652964.80 151.5002 60.0001 32.0000 1.9679 1.9700 401.6953 402.2203 0.0819 -1.0000 -1.0000 0227672 1599652964.90 151.5025 60.0002 32.0000 1.9677 1.9699 401.8388 402.3637 0.0820 -1.0000 -1.0000 0227735 1599652965.00 151.5025 60.0002 32.0000 1.9682 1.9703 402.0707 402.5957 0.0819 -1.0000 -1.0000 0227797 1599652965.10 151.5025 60.0002 32.0000 1.9687 1.9708 402.2564 402.7818 0.0819 -1.0000 -1.0000 0227875 1599652965.20 151.5025 60.0002 32.0000 1.9681 1.9702 402.0800 402.6052 0.0819 -1.0000 -1.0000 0227953 1599652965.30 151.5025 60.0002 32.0000 1.9680 1.9701 402.0229 402.5478 0.0819 -1.0000 -1.0000 0228016 1599652965.40 151.4936 60.0002 32.0000 1.9682 1.9703 401.9475 402.4727 0.0819 -1.0000 -1.0000 0228078 1599652965.50 151.4936 60.0002 32.0000 1.9684 1.9705 402.1184 402.6436 0.0819 -1.0000 -1.0000 0228156 1599652965.60 151.4936 60.0002 32.0000 1.9679 1.9700 402.2705 402.7961 0.0820 -1.0000 -1.0000 0228219 1599652965.70 151.4936 60.0002 32.0000 1.9680 1.9701 402.3201 402.8462 0.0821 -1.0000 -1.0000 0228750 1599652965.80 151.4936 60.0002 32.0000 1.9680 1.9701 402.2120 402.7375 0.0819 -1.0000 -1.0000 0228812 1599652965.90 151.4936 60.0002 32.0000 1.9681 1.9702 402.0755 402.6012 0.0820 -1.0000 -1.0000 0228875 1599652966.00 151.5210 60.0002 32.0000 1.9679 1.9700 402.0075 402.5328 0.0819 -1.0000 -1.0000 0228953 1599652966.10 151.5544 60.0002 32.0000 1.9682 1.9703 401.7982 402.3229 0.0820 -1.0000 -1.0000 0229016 1599652966.20 151.5544 60.0002 32.0000 1.9690 1.9711 401.7086 402.2338 0.0820 -1.0000 -1.0000 0229234 1599652966.30 151.5544 60.0002 32.0000 1.9681 1.9702 401.7863 402.3111 0.0819 -1.0000 -1.0000 0229312 1599652966.40 151.5544 60.0002 32.0000 1.9682 1.9703 401.8130 402.3377 0.0819 -1.0000 -1.0000 0229375 1599652966.50 151.5544 60.0002 32.0000 1.9687 1.9708 402.0008 402.5257 0.0819 -1.0000 -1.0000 0229437 1599652966.60 151.5544 60.0002 32.0000 1.9678 1.9699 401.9494 402.4746 0.0820 -1.0000 -1.0000 0229515 1599652966.70 151.4861 60.0002 32.0000 1.9678 1.9699 402.0832 402.6080 0.0818 -1.0000 -1.0000 0230328 1599652966.80 151.4861 60.0002 32.0000 1.9678 1.9699 402.0565 402.5813 0.0820 -1.0000 -1.0000 0230390 1599652966.90 151.4861 60.0002 32.0000 1.9688 1.9710 401.9561 402.4818 0.0820 -1.0000 -1.0000 0230453 1599652967.00 151.4861 60.0002 32.0000 1.9681 1.9702 401.9802 402.5056 0.0820 -1.0000 -1.0000 0230515 1599652967.10 151.4861 60.0002 32.0000 1.9679 1.9700 402.3532 402.8787 0.0820 -1.0000 -1.0000 0230578 1599652967.20 151.4861 60.0002 32.0000 1.9683 1.9704 402.5269 403.0531 0.0820 -1.0000 -1.0000 0230656 1599652967.30 151.4867 60.0002 32.0000 1.9676 1.9697 402.8746 403.4001 0.0818 -1.0000 -1.0000 0230718 1599652967.40 151.4867 60.0002 32.0000 1.9680 1.9701 403.2319 403.7581 0.0819 -1.0000 -1.0000 0230781 1599652967.50 151.4867 60.0002 32.0000 1.9683 1.9704 403.2536 403.7800 0.0818 -1.0000 -1.0000 0230906 1599652967.60 151.4867 60.0002 32.0000 1.9683 1.9704 403.2341 403.7614 0.0820 -1.0000 -1.0000 0230968 1599652967.70 151.4881 60.0002 32.0000 1.9679 1.9701 403.0329 403.5595 0.0820 -1.0000 -1.0000 0231046 1599652967.80 151.4925 60.0002 32.0000 1.9674 1.9695 402.5306 403.0563 0.0819 -1.0000 -1.0000 0231109 1599652967.90 151.4925 60.0002 32.0000 1.9680 1.9701 402.3371 402.8629 0.0820 -1.0000 -1.0000 0231171 1599652968.00 151.4925 60.0002 32.0000 1.9680 1.9702 402.4815 403.0082 0.0821 -1.0000 -1.0000 0231234 1599652968.10 151.4925 60.0002 32.0000 1.9678 1.9700 402.4690 402.9954 0.0820 -1.0000 -1.0000 0231296 1599652968.20 151.4925 60.0002 32.0000 1.9678 1.9699 402.3715 402.8973 0.0820 -1.0000 -1.0000 0231359 1599652968.30 151.4688 60.0002 32.0000 1.9683 1.9704 402.5504 403.0763 0.0820 -1.0000 -1.0000 0231437 1599652968.40 151.4688 60.0002 32.0000 1.9680 1.9701 402.6603 403.1868 0.0820 -1.0000 -1.0000 0231499 1599652968.50 151.4688 60.0002 32.0000 1.9679 1.9700 402.4297 402.9556 0.0820 -1.0000 -1.0000 0231562 1599652968.60 151.4688 60.0002 32.0000 1.9682 1.9703 402.4748 403.0010 0.0820 -1.0000 -1.0000 0231640 1599652968.70 151.4688 60.0002 32.0000 1.9685 1.9706 402.4887 403.0143 0.0819 -1.0000 -1.0000 0231702 1599652968.80 151.4688 60.0002 32.0000 1.9683 1.9705 402.6607 403.1866 0.0820 -1.0000 -1.0000 0231765 1599652968.90 151.4688 60.0002 32.0000 1.9679 1.9700 402.6565 403.1827 0.0820 -1.0000 -1.0000 0231827 1599652969.00 151.4688 60.0002 32.0000 1.9685 1.9706 402.9653 403.4926 0.0821 -1.0000 -1.0000 0231905 1599652969.10 151.4688 60.0002 32.0000 1.9673 1.9695 403.1342 403.6617 0.0821 -1.0000 -1.0000 0231968 1599652969.20 151.4688 60.0002 32.0000 1.9680 1.9701 403.2041 403.7310 0.0820 -1.0000 -1.0000 0232046 1599652969.30 151.4705 60.0002 32.0000 1.9677 1.9699 403.1870 403.7136 0.0819 -1.0000 -1.0000 0232171 1599652969.40 151.4976 60.0002 32.0000 1.9682 1.9703 403.0762 403.6024 0.0820 -1.0000 -1.0000 0232234 1599652969.50 151.4976 60.0002 32.0000 1.9683 1.9704 402.8729 403.3990 0.0819 -1.0000 -1.0000 0232296 1599652969.60 151.4976 60.0002 32.0000 1.9687 1.9708 402.5489 403.0752 0.0820 -1.0000 -1.0000 0232359 1599652969.70 151.4976 60.0002 32.0000 1.9683 1.9704 402.2747 402.8002 0.0819 -1.0000 -1.0000 0232437 1599652969.80 151.4976 60.0002 32.0000 1.9681 1.9702 401.8336 402.3581 0.0819 -1.0000 -1.0000 0232655 1599652969.90 151.4976 60.0002 32.0000 1.9679 1.9700 401.6556 402.1808 0.0820 -1.0000 -1.0000 0232733 1599652970.00 151.4774 60.0010 32.0000 1.9675 1.9696 401.5615 402.0861 0.0819 -1.0000 -1.0000 0232796 1599652970.10 151.4774 60.0010 32.0000 1.9676 1.9697 401.4708 401.9955 0.0820 -1.0000 -1.0000 0232858 1599652970.20 151.4774 60.0010 32.0000 1.9673 1.9694 401.5902 402.1148 0.0820 -1.0000 -1.0000 0232921 1599652970.30 151.4774 60.0010 32.0000 1.9680 1.9701 401.6090 402.1345 0.0821 -1.0000 -1.0000 0233155 1599652970.40 151.4774 60.0010 32.0000 1.9683 1.9705 401.6268 402.1525 0.0821 -1.0000 -1.0000 0233218 1599652970.50 151.4774 60.0010 32.0000 1.9680 1.9702 401.6179 402.1430 0.0820 -1.0000 -1.0000 0233280 1599652970.60 151.4974 60.0010 32.0000 1.9684 1.9705 401.6130 402.1383 0.0821 -1.0000 -1.0000 0233358 1599652970.70 151.4974 60.0010 32.0000 1.9676 1.9697 401.7124 402.2375 0.0820 -1.0000 -1.0000 0233421 1599652970.80 151.4974 60.0010 32.0000 1.9679 1.9700 401.6851 402.2100 0.0820 -1.0000 -1.0000 0233639 1599652970.90 151.4974 60.0010 32.0000 1.9680 1.9701 401.7535 402.2779 0.0819 -1.0000 -1.0000 0233718 1599652971.00 151.4974 60.0010 32.0000 1.9676 1.9697 401.7493 402.2748 0.0820 -1.0000 -1.0000 0233780 1599652971.10 151.5009 60.0010 32.0000 1.9682 1.9703 401.7552 402.2793 0.0819 -1.0000 -1.0000 0233843 1599652971.20 151.5009 60.0010 32.0000 1.9683 1.9705 401.8577 402.3835 0.0821 -1.0000 -1.0000 0233921 1599652971.30 151.5009 60.0010 32.0000 1.9686 1.9708 401.8692 402.3941 0.0819 -1.0000 -1.0000 0234186 1599652971.40 151.5009 60.0010 32.0000 1.9684 1.9705 401.8843 402.4090 0.0820 -1.0000 -1.0000 0234249 1599652971.50 151.5009 60.0010 32.0000 1.9683 1.9704 401.8872 402.4121 0.0819 -1.0000 -1.0000 0234327 1599652971.60 151.4985 60.0010 32.0000 1.9684 1.9706 401.9011 402.4258 0.0819 -1.0000 -1.0000 0234389 1599652971.70 151.4870 60.0010 32.0000 1.9675 1.9696 402.0461 402.5710 0.0818 -1.0000 -1.0000 0234467 1599652971.80 151.4870 60.0010 32.0000 1.9681 1.9702 402.1718 402.6968 0.0819 -1.0000 -1.0000 0234530 1599652971.90 151.4870 60.0010 32.0000 1.9683 1.9705 402.2769 402.8026 0.0820 -1.0000 -1.0000 0234655 1599652972.00 151.4870 60.0010 32.0000 1.9680 1.9701 402.2574 402.7822 0.0818 -1.0000 -1.0000 0234733 1599652972.10 151.4870 60.0010 32.0000 1.9681 1.9702 402.3356 402.8621 0.0820 -1.0000 -1.0000 0234795 1599652972.20 151.4870 60.0010 32.0000 1.9685 1.9707 402.2021 402.7276 0.0821 -1.0000 -1.0000 0234858 1599652972.30 151.4924 60.0010 32.0000 1.9684 1.9705 402.2635 402.7901 0.0821 -1.0000 -1.0000 0234920 1599652972.40 151.4924 60.0010 32.0000 1.9677 1.9698 402.0131 402.5378 0.0819 -1.0000 -1.0000 0235920 1599652972.50 151.4924 60.0010 32.0000 1.9682 1.9704 401.9583 402.4836 0.0819 -1.0000 -1.0000 0235998 1599652972.60 151.4924 60.0010 32.0000 1.9678 1.9699 401.9283 402.4527 0.0819 -1.0000 -1.0000 0236076 1599652972.70 151.4924 60.0010 32.0000 1.9684 1.9705 401.8520 402.3780 0.0821 -1.0000 -1.0000 0236139 1599652972.80 151.4781 60.0010 32.0000 1.9682 1.9703 401.9000 402.4252 0.0820 -1.0000 -1.0000 0236201 1599652972.90 151.4781 60.0010 32.0000 1.9680 1.9701 402.0014 402.5266 0.0819 -1.0000 -1.0000 0236264 1599652973.00 151.4781 60.0010 32.0000 1.9687 1.9708 401.9481 402.4727 0.0819 -1.0000 -1.0000 0236342 1599652973.10 151.4781 60.0010 32.0000 1.9679 1.9700 401.8791 402.4039 0.0819 -1.0000 -1.0000 0236404 1599652973.20 151.4781 60.0010 32.0000 1.9674 1.9696 401.7324 402.2564 0.0818 -1.0000 -1.0000 0236467 1599652973.30 151.5063 60.0010 32.0000 1.9679 1.9700 401.7580 402.2830 0.0820 -1.0000 -1.0000 0236545 1599652973.40 151.5546 60.0010 32.0000 1.9683 1.9704 401.9715 402.4969 0.0820 -1.0000 -1.0000 0236608 1599652973.50 151.5546 60.0010 32.0000 1.9689 1.9710 402.0919 402.6177 0.0820 -1.0000 -1.0000 0236670 1599652973.60 151.5546 60.0010 32.0000 1.9681 1.9702 401.9821 402.5074 0.0820 -1.0000 -1.0000 0236732 1599652973.70 151.5546 60.0010 32.0000 1.9688 1.9709 401.9351 402.4602 0.0819 -1.0000 -1.0000 0236811 1599652973.80 151.5546 60.0010 32.0000 1.9691 1.9712 401.6946 402.2180 0.0818 -1.0000 -1.0000 0236873 1599652973.90 151.5053 60.0010 32.0000 1.9683 1.9704 401.6669 402.1917 0.0819 -1.0000 -1.0000 0236936 1599652974.00 151.5053 60.0010 32.0000 1.9686 1.9707 401.6683 402.1927 0.0819 -1.0000 -1.0000 0237014 1599652974.10 151.5053 60.0010 32.0000 1.9682 1.9703 401.6817 402.2060 0.0819 -1.0000 -1.0000 0237076 1599652974.20 151.5053 60.0010 32.0000 1.9688 1.9709 401.6562 402.1804 0.0818 -1.0000 -1.0000 0237139 1599652974.30 151.5053 60.0010 32.0000 1.9685 1.9706 401.5896 402.1146 0.0820 -1.0000 -1.0000 0237201 1599652974.40 151.5053 60.0010 32.0000 1.9678 1.9699 401.6317 402.1563 0.0818 -1.0000 -1.0000 0237435 1599652974.50 151.5053 60.0010 32.0000 1.9684 1.9705 401.6019 402.1258 0.0819 -1.0000 -1.0000 0237498 1599652974.60 151.5053 60.0010 32.0000 1.9685 1.9706 401.6873 402.2119 0.0819 -1.0000 -1.0000 0237576 1599652974.70 151.5053 60.0010 32.0000 1.9683 1.9704 401.6835 402.2087 0.0821 -1.0000 -1.0000 0237638 1599652974.80 151.5053 60.0010 32.0000 1.9677 1.9698 401.6370 402.1620 0.0820 -1.0000 -1.0000 0237701 1599652974.90 151.5053 60.0010 32.0000 1.9684 1.9705 401.8309 402.3554 0.0819 -1.0000 -1.0000 0237779 1599652975.00 151.5245 60.0012 32.0000 1.9678 1.9699 401.8909 402.4160 0.0819 -1.0000 -1.0000 0237842 1599652975.10 151.5245 60.0012 32.0000 1.9682 1.9703 401.7346 402.2595 0.0819 -1.0000 -1.0000 0237904 1599652975.20 151.5245 60.0012 32.0000 1.9686 1.9707 401.7845 402.3084 0.0819 -1.0000 -1.0000 0237967 1599652975.30 151.5245 60.0012 32.0000 1.9685 1.9706 401.6969 402.2207 0.0818 -1.0000 -1.0000 0238029 1599652975.40 151.5245 60.0012 32.0000 1.9687 1.9708 401.7038 402.2278 0.0819 -1.0000 -1.0000 0238716 1599652975.50 151.4999 60.0012 32.0000 1.9688 1.9709 401.6897 402.2143 0.0819 -1.0000 -1.0000 0238794 1599652975.60 151.4999 60.0012 32.0000 1.9680 1.9701 401.7092 402.2337 0.0819 -1.0000 -1.0000 0238857 1599652975.70 151.4999 60.0012 32.0000 1.9676 1.9698 401.7961 402.3204 0.0819 -1.0000 -1.0000 0238935 1599652975.80 151.4999 60.0012 32.0000 1.9685 1.9706 401.8295 402.3546 0.0820 -1.0000 -1.0000 0238998 1599652975.90 151.4999 60.0012 32.0000 1.9684 1.9706 401.8234 402.3493 0.0821 -1.0000 -1.0000 0239060 1599652976.00 151.5116 60.0012 32.0000 1.9673 1.9694 401.7740 402.3000 0.0820 -1.0000 -1.0000 0239122 1599652976.10 151.5281 60.0012 32.0000 1.9680 1.9701 401.8206 402.3449 0.0819 -1.0000 -1.0000 0239185 1599652976.20 151.5281 60.0012 32.0000 1.9678 1.9699 401.8373 402.3623 0.0819 -1.0000 -1.0000 0239248 1599652976.30 151.5281 60.0012 32.0000 1.9683 1.9704 401.8440 402.3681 0.0819 -1.0000 -1.0000 0239326 1599652976.40 151.5281 60.0012 32.0000 1.9685 1.9706 401.8207 402.3455 0.0819 -1.0000 -1.0000 0239388 1599652976.50 151.5281 60.0012 32.0000 1.9681 1.9702 401.7965 402.3215 0.0819 -1.0000 -1.0000 0239451 1599652976.60 151.5281 60.0012 32.0000 1.9678 1.9699 401.7311 402.2553 0.0819 -1.0000 -1.0000 0239529 1599652976.70 151.5433 60.0012 32.0000 1.9682 1.9703 401.8453 402.3702 0.0819 -1.0000 -1.0000 0239591 1599652976.80 151.5433 60.0012 32.0000 1.9687 1.9708 402.0632 402.5871 0.0818 -1.0000 -1.0000 0239654 1599652976.90 151.5433 60.0012 32.0000 1.9680 1.9701 402.2538 402.7798 0.0820 -1.0000 -1.0000 0239732 1599652977.00 151.5433 60.0012 32.0000 1.9679 1.9700 402.2280 402.7531 0.0819 -1.0000 -1.0000 0239794 1599652977.10 151.5433 60.0012 32.0000 1.9687 1.9708 402.0065 402.5310 0.0819 -1.0000 -1.0000 0239857 1599652977.20 151.5433 60.0012 32.0000 1.9689 1.9710 402.0583 402.5834 0.0819 -1.0000 -1.0000 0239919 1599652977.30 151.5433 60.0012 32.0000 1.9681 1.9702 402.2617 402.7876 0.0820 -1.0000 -1.0000 0239982 1599652977.40 151.5433 60.0012 32.0000 1.9681 1.9702 402.5012 403.0264 0.0818 -1.0000 -1.0000 0240044 1599652977.50 151.5433 60.0012 32.0000 1.9684 1.9705 402.7165 403.2416 0.0818 -1.0000 -1.0000 0240185 1599652977.60 151.5433 60.0012 32.0000 1.9689 1.9710 402.6296 403.1544 0.0818 -1.0000 -1.0000 0240247 1599652977.70 151.5458 60.0012 32.0000 1.9684 1.9705 402.6384 403.1636 0.0819 -1.0000 -1.0000 0240325 1599652977.80 151.5617 60.0012 32.0000 1.9683 1.9704 402.5234 403.0488 0.0818 -1.0000 -1.0000 0240388 1599652977.90 151.5617 60.0012 32.0000 1.9682 1.9703 402.4253 402.9504 0.0818 -1.0000 -1.0000 0240450 1599652978.00 151.5617 60.0012 32.0000 1.9684 1.9705 402.4832 403.0078 0.0818 -1.0000 -1.0000 0241419 1599652978.10 151.5617 60.0012 32.0000 1.9690 1.9711 402.5651 403.0900 0.0818 -1.0000 -1.0000 0241481 1599652978.20 151.5617 60.0012 32.0000 1.9691 1.9712 402.4749 402.9996 0.0818 -1.0000 -1.0000 0241544 1599652978.30 151.5617 60.0012 32.0000 1.9679 1.9700 402.3049 402.8302 0.0819 -1.0000 -1.0000 0241606 1599652978.40 151.5617 60.0012 32.0000 1.9685 1.9706 402.3802 402.9058 0.0819 -1.0000 -1.0000 0241669 1599652978.50 151.5617 60.0012 32.0000 1.9679 1.9701 402.3082 402.8332 0.0818 -1.0000 -1.0000 0241731 1599652978.60 151.5617 60.0012 32.0000 1.9686 1.9707 402.1754 402.6999 0.0818 -1.0000 -1.0000 0241809 1599652978.70 151.5617 60.0012 32.0000 1.9686 1.9707 402.0440 402.5686 0.0819 -1.0000 -1.0000 0241872 1599652978.80 151.5434 60.0012 32.0000 1.9681 1.9702 401.9736 402.4981 0.0819 -1.0000 -1.0000 0241934 1599652978.90 151.5268 60.0012 32.0000 1.9685 1.9706 401.9906 402.5157 0.0819 -1.0000 -1.0000 0242012 1599652979.00 151.5268 60.0012 32.0000 1.9684 1.9705 401.9239 402.4486 0.0819 -1.0000 -1.0000 0242075 1599652979.10 151.5268 60.0012 32.0000 1.9683 1.9704 401.8446 402.3687 0.0818 -1.0000 -1.0000 0242137 1599652979.20 151.5268 60.0012 32.0000 1.9687 1.9708 401.6815 402.2056 0.0819 -1.0000 -1.0000 0242216 1599652979.30 151.5375 60.0012 32.0000 1.9685 1.9706 401.6684 402.1924 0.0818 -1.0000 -1.0000 0242278 1599652979.40 151.5071 60.0009 32.0000 1.9688 1.9709 401.7477 402.2726 0.0819 -1.0000 -1.0000 0242341 1599652979.50 151.5071 60.0009 32.0000 1.9684 1.9705 401.7416 402.2658 0.0819 -1.0000 -1.0000 0242669 1599652979.60 151.5071 60.0009 32.0000 1.9678 1.9699 401.7993 402.3239 0.0819 -1.0000 -1.0000 0242731 1599652979.70 151.5071 60.0009 32.0000 1.9676 1.9698 401.9503 402.4748 0.0819 -1.0000 -1.0000 0242809 1599652979.80 151.5071 60.0009 32.0000 1.9685 1.9706 401.8031 402.3276 0.0819 -1.0000 -1.0000 0242872 1599652979.90 151.5071 60.0009 32.0000 1.9681 1.9702 401.6509 402.1756 0.0820 -1.0000 -1.0000 0242934 1599652980.00 151.5071 60.0009 32.0000 1.9683 1.9704 401.5535 402.0770 0.0818 -1.0000 -1.0000 0243262 1599652980.10 151.5071 60.0009 32.0000 1.9685 1.9706 401.6069 402.1310 0.0819 -1.0000 -1.0000 0243325 1599652980.20 151.5071 60.0009 32.0000 1.9685 1.9707 401.6359 402.1593 0.0817 -1.0000 -1.0000 0243387 1599652980.30 151.5071 60.0009 32.0000 1.9680 1.9702 401.5046 402.0273 0.0818 -1.0000 -1.0000 0243465 1599652980.40 151.5071 60.0009 32.0000 1.9684 1.9705 401.5268 402.0514 0.0819 -1.0000 -1.0000 0243528 1599652980.50 151.5071 60.0009 32.0000 1.9683 1.9704 401.5316 402.0552 0.0818 -1.0000 -1.0000 0243590 1599652980.60 151.5071 60.0009 32.0000 1.9674 1.9695 401.5210 402.0446 0.0818 -1.0000 -1.0000 0243653 1599652980.70 151.4989 60.0009 32.0000 1.9684 1.9705 401.5206 402.0448 0.0819 -1.0000 -1.0000 0243715 1599652980.80 151.4989 60.0009 32.0000 1.9682 1.9703 401.6234 402.1474 0.0820 -1.0000 -1.0000 0243778 1599652980.90 151.4989 60.0009 32.0000 1.9675 1.9697 401.5484 402.0737 0.0820 -1.0000 -1.0000 0243856 1599652981.00 151.4989 60.0009 32.0000 1.9681 1.9703 401.5475 402.0713 0.0818 -1.0000 -1.0000 0243918 1599652981.10 151.4989 60.0009 32.0000 1.9683 1.9704 401.4894 402.0135 0.0818 -1.0000 -1.0000 0243981 1599652981.20 151.4816 60.0009 32.0000 1.9677 1.9698 401.6058 402.1303 0.0820 -1.0000 -1.0000 0244059 1599652981.30 151.4787 60.0009 32.0000 1.9677 1.9698 401.7628 402.2880 0.0820 -1.0000 -1.0000 0244121 1599652981.40 151.4787 60.0009 32.0000 1.9682 1.9703 401.8202 402.3449 0.0819 -1.0000 -1.0000 0244184 1599652981.50 151.4787 60.0009 32.0000 1.9677 1.9698 401.9233 402.4481 0.0819 -1.0000 -1.0000 0244418 1599652981.60 151.4787 60.0009 32.0000 1.9682 1.9703 401.8737 402.3982 0.0819 -1.0000 -1.0000 0244481 1599652981.70 151.4787 60.0009 32.0000 1.9681 1.9702 401.9801 402.5050 0.0819 -1.0000 -1.0000 0244559 1599652981.80 151.4877 60.0009 32.0000 1.9686 1.9707 402.0683 402.5937 0.0820 -1.0000 -1.0000 0244621 1599652981.90 151.4877 60.0009 32.0000 1.9681 1.9702 402.1195 402.6455 0.0820 -1.0000 -1.0000 0244731 1599652982.00 151.4877 60.0009 32.0000 1.9681 1.9702 402.1425 402.6677 0.0819 -1.0000 -1.0000 0244809 1599652982.10 151.4877 60.0009 32.0000 1.9686 1.9707 402.1057 402.6302 0.0819 -1.0000 -1.0000 0244934 1599652982.20 151.4877 60.0009 32.0000 1.9684 1.9706 401.9036 402.4285 0.0819 -1.0000 -1.0000 0244996 1599652982.30 151.5061 60.0009 32.0000 1.9671 1.9693 401.9133 402.4382 0.0819 -1.0000 -1.0000 0245074 1599652982.40 151.5061 60.0009 32.0000 1.9680 1.9701 401.8633 402.3879 0.0819 -1.0000 -1.0000 0245137 1599652982.50 151.5061 60.0009 32.0000 1.9686 1.9707 401.8584 402.3845 0.0822 -1.0000 -1.0000 0245199 1599652982.60 151.5061 60.0009 32.0000 1.9680 1.9701 401.9188 402.4442 0.0820 -1.0000 -1.0000 0245683 1599652982.70 151.5061 60.0009 32.0000 1.9683 1.9704 401.9396 402.4647 0.0820 -1.0000 -1.0000 0245746 1599652982.80 151.5061 60.0009 32.0000 1.9680 1.9701 402.1477 402.6720 0.0818 -1.0000 -1.0000 0245808 1599652982.90 151.4562 60.0009 32.0000 1.9688 1.9709 402.0722 402.5975 0.0819 -1.0000 -1.0000 0245887 1599652983.00 151.4562 60.0009 32.0000 1.9682 1.9703 402.1858 402.7113 0.0820 -1.0000 -1.0000 0245949 1599652983.10 151.4562 60.0009 32.0000 1.9680 1.9701 402.4388 402.9640 0.0819 -1.0000 -1.0000 0246183 1599652983.20 151.4562 60.0009 32.0000 1.9683 1.9704 402.4393 402.9652 0.0820 -1.0000 -1.0000 0246261 1599652983.30 151.4562 60.0009 32.0000 1.9686 1.9708 402.5320 403.0576 0.0819 -1.0000 -1.0000 0246324 1599652983.40 151.4849 60.0009 32.0000 1.9686 1.9707 402.5977 403.1232 0.0819 -1.0000 -1.0000 0246386 1599652983.50 151.5272 60.0009 32.0000 1.9682 1.9703 402.5623 403.0884 0.0820 -1.0000 -1.0000 0246449 1599652983.60 151.5272 60.0009 32.0000 1.9685 1.9706 402.7013 403.2273 0.0819 -1.0000 -1.0000 0246683 1599652983.70 151.5272 60.0009 32.0000 1.9682 1.9703 402.7620 403.2885 0.0819 -1.0000 -1.0000 0246761 1599652983.80 151.5272 60.0009 32.0000 1.9685 1.9707 402.6407 403.1662 0.0819 -1.0000 -1.0000 0246824 1599652983.90 151.5272 60.0009 32.0000 1.9683 1.9704 402.5286 403.0543 0.0819 -1.0000 -1.0000 0246886 1599652984.00 151.5019 60.0009 32.0000 1.9676 1.9697 402.5184 403.0444 0.0820 -1.0000 -1.0000 0246964 1599652984.10 151.5019 60.0009 32.0000 1.9683 1.9704 402.5669 403.0929 0.0820 -1.0000 -1.0000 0247199 1599652984.20 151.5019 60.0009 32.0000 1.9686 1.9707 402.6759 403.2017 0.0819 -1.0000 -1.0000 0247261 1599652984.30 151.5019 60.0009 32.0000 1.9687 1.9708 402.4943 403.0201 0.0819 -1.0000 -1.0000 0247339 1599652984.40 151.5019 60.0009 32.0000 1.9676 1.9697 402.3170 402.8428 0.0819 -1.0000 -1.0000 0247402 1599652984.50 151.5008 60.0009 32.0000 1.9683 1.9704 402.1755 402.7003 0.0819 -1.0000 -1.0000 0247464 1599652984.60 151.5006 60.0009 32.0000 1.9681 1.9702 402.2405 402.7654 0.0818 -1.0000 -1.0000 0247652 1599652984.70 151.5006 60.0009 32.0000 1.9686 1.9707 402.2359 402.7609 0.0819 -1.0000 -1.0000 0247714 1599652984.80 151.5006 60.0009 32.0000 1.9674 1.9695 402.1828 402.7075 0.0819 -1.0000 -1.0000 0247777 1599652984.90 151.5006 60.0009 32.0000 1.9686 1.9707 402.1825 402.7075 0.0819 -1.0000 -1.0000 0247855 1599652985.00 151.5006 60.0009 32.0000 1.9684 1.9705 402.1842 402.7089 0.0819 -1.0000 -1.0000 0247917 1599652985.10 151.4708 60.0010 32.0000 1.9682 1.9703 402.2315 402.7568 0.0819 -1.0000 -1.0000 0248683 1599652985.20 151.4708 60.0010 32.0000 1.9677 1.9698 402.2084 402.7337 0.0819 -1.0000 -1.0000 0248761 1599652985.30 151.4708 60.0010 32.0000 1.9681 1.9703 402.0987 402.6232 0.0818 -1.0000 -1.0000 0248823 1599652985.40 151.4708 60.0010 32.0000 1.9687 1.9708 402.1499 402.6750 0.0819 -1.0000 -1.0000 0248886 1599652985.50 151.4708 60.0010 32.0000 1.9681 1.9702 402.2006 402.7251 0.0818 -1.0000 -1.0000 0248964 1599652985.60 151.4813 60.0010 32.0000 1.9680 1.9701 402.2671 402.7923 0.0819 -1.0000 -1.0000 0249026 1599652985.70 151.4820 60.0010 32.0000 1.9678 1.9700 402.2598 402.7854 0.0820 -1.0000 -1.0000 0249089 1599652985.80 151.4820 60.0010 32.0000 1.9682 1.9703 402.3558 402.8815 0.0820 -1.0000 -1.0000 0249151 1599652985.90 151.4820 60.0010 32.0000 1.9681 1.9702 402.4853 403.0108 0.0819 -1.0000 -1.0000 0249230 1599652986.00 151.4820 60.0010 32.0000 1.9680 1.9701 402.4561 402.9816 0.0819 -1.0000 -1.0000 0249308 1599652986.10 151.4823 60.0010 32.0000 1.9677 1.9698 402.1816 402.7072 0.0820 -1.0000 -1.0000 0249370 1599652986.20 151.4901 60.0010 32.0000 1.9681 1.9702 401.9920 402.5178 0.0820 -1.0000 -1.0000 0249433 1599652986.30 151.4901 60.0010 32.0000 1.9681 1.9702 402.1908 402.7164 0.0820 -1.0000 -1.0000 0249511 1599652986.40 151.4901 60.0010 32.0000 1.9688 1.9709 402.4957 403.0201 0.0818 -1.0000 -1.0000 0249573 1599652986.50 151.4901 60.0010 32.0000 1.9679 1.9701 402.5379 403.0638 0.0820 -1.0000 -1.0000 0249636 1599652986.60 151.4901 60.0010 32.0000 1.9683 1.9704 402.4895 403.0154 0.0819 -1.0000 -1.0000 0249714 1599652986.70 151.4787 60.0010 32.0000 1.9678 1.9700 402.4955 403.0212 0.0820 -1.0000 -1.0000 0249776 1599652986.80 151.4502 60.0010 32.0000 1.9682 1.9703 402.2938 402.8195 0.0820 -1.0000 -1.0000 0249839 1599652986.90 151.4502 60.0010 32.0000 1.9679 1.9700 402.1505 402.6763 0.0820 -1.0000 -1.0000 0249901 1599652987.00 151.4502 60.0010 32.0000 1.9681 1.9702 402.2606 402.7878 0.0821 -1.0000 -1.0000 0249964 1599652987.10 151.4502 60.0010 32.0000 1.9671 1.9692 402.2769 402.8017 0.0819 -1.0000 -1.0000 0250026 1599652987.20 151.4502 60.0010 32.0000 1.9674 1.9696 402.3500 402.8761 0.0821 -1.0000 -1.0000 0250526 1599652987.30 151.4502 60.0010 32.0000 1.9675 1.9696 402.6935 403.2200 0.0820 -1.0000 -1.0000 0250589 1599652987.40 151.4628 60.0010 32.0000 1.9680 1.9701 403.0510 403.5789 0.0822 -1.0000 -1.0000 0250651 1599652987.50 151.4628 60.0010 32.0000 1.9676 1.9697 403.0114 403.5373 0.0819 -1.0000 -1.0000 0250714 1599652987.60 151.4628 60.0010 32.0000 1.9681 1.9702 402.8862 403.4124 0.0820 -1.0000 -1.0000 0250776 1599652987.70 151.4628 60.0010 32.0000 1.9681 1.9702 402.8471 403.3734 0.0819 -1.0000 -1.0000 0250854 1599652987.80 151.4628 60.0010 32.0000 1.9681 1.9702 402.8160 403.3423 0.0819 -1.0000 -1.0000 0250917 1599652987.90 151.4650 60.0010 32.0000 1.9677 1.9698 402.7912 403.3171 0.0820 -1.0000 -1.0000 0250979 1599652988.00 151.4725 60.0010 32.0000 1.9684 1.9705 402.8045 403.3310 0.0820 -1.0000 -1.0000 0251057 1599652988.10 151.4725 60.0010 32.0000 1.9686 1.9707 402.8916 403.4179 0.0819 -1.0000 -1.0000 0251120 1599652988.20 151.4725 60.0010 32.0000 1.9679 1.9700 402.8575 403.3838 0.0820 -1.0000 -1.0000 0251182 1599652988.30 151.4725 60.0010 32.0000 1.9676 1.9697 402.9155 403.4416 0.0819 -1.0000 -1.0000 0251417 1599652988.40 151.4725 60.0010 32.0000 1.9677 1.9698 403.0421 403.5691 0.0819 -1.0000 -1.0000 0251479 1599652988.50 151.4748 60.0010 32.0000 1.9680 1.9701 402.9308 403.4567 0.0819 -1.0000 -1.0000 0251542 1599652988.60 151.4748 60.0010 32.0000 1.9676 1.9697 402.9375 403.4635 0.0819 -1.0000 -1.0000 0251620 1599652988.70 151.4748 60.0010 32.0000 1.9682 1.9703 402.8218 403.3482 0.0821 -1.0000 -1.0000 0251682 1599652988.80 151.4748 60.0010 32.0000 1.9675 1.9696 402.6825 403.2086 0.0819 -1.0000 -1.0000 0251745 1599652988.90 151.4748 60.0010 32.0000 1.9678 1.9699 402.6969 403.2235 0.0820 -1.0000 -1.0000 0251807 1599652989.00 151.4748 60.0010 32.0000 1.9679 1.9700 402.7523 403.2792 0.0821 -1.0000 -1.0000 0251869 1599652989.10 151.4748 60.0010 32.0000 1.9687 1.9708 402.9413 403.4686 0.0821 -1.0000 -1.0000 0251932 1599652989.20 151.4748 60.0010 32.0000 1.9677 1.9698 403.0969 403.6240 0.0820 -1.0000 -1.0000 0252010 1599652989.30 151.4748 60.0010 32.0000 1.9675 1.9696 403.1347 403.6618 0.0820 -1.0000 -1.0000 0252198 1599652989.40 151.4748 60.0010 32.0000 1.9682 1.9703 403.2226 403.7495 0.0820 -1.0000 -1.0000 0252260 1599652989.50 151.4748 60.0010 32.0000 1.9683 1.9705 403.3028 403.8295 0.0820 -1.0000 -1.0000 0252323 1599652989.60 151.4688 60.0004 32.0000 1.9679 1.9700 403.1399 403.6666 0.0819 -1.0000 -1.0000 0252385 1599652989.70 151.4688 60.0004 32.0000 1.9682 1.9704 402.6961 403.2228 0.0820 -1.0000 -1.0000 0252463 1599652989.80 151.4688 60.0004 32.0000 1.9676 1.9697 402.1150 402.6400 0.0820 -1.0000 -1.0000 0252697 1599652989.90 151.4688 60.0004 32.0000 1.9680 1.9701 402.0148 402.5396 0.0819 -1.0000 -1.0000 0252760 1599652990.00 151.4688 60.0004 32.0000 1.9680 1.9701 401.8940 402.4190 0.0819 -1.0000 -1.0000 0252822 1599652990.10 151.4688 60.0004 32.0000 1.9679 1.9700 401.7824 402.3066 0.0818 -1.0000 -1.0000 0252885 1599652990.20 151.4688 60.0004 32.0000 1.9678 1.9699 401.6521 402.1765 0.0819 -1.0000 -1.0000 0252947 1599652990.30 151.4917 60.0004 32.0000 1.9683 1.9704 401.6067 402.1316 0.0820 -1.0000 -1.0000 0253182 1599652990.40 151.4928 60.0004 32.0000 1.9681 1.9703 401.6040 402.1282 0.0819 -1.0000 -1.0000 0253244 1599652990.50 151.4928 60.0004 32.0000 1.9682 1.9703 401.5947 402.1194 0.0820 -1.0000 -1.0000 0253307 1599652990.60 151.4928 60.0004 32.0000 1.9678 1.9699 401.6323 402.1577 0.0821 -1.0000 -1.0000 0253385 1599652990.70 151.4928 60.0004 32.0000 1.9679 1.9700 401.7292 402.2546 0.0820 -1.0000 -1.0000 0253447 1599652990.80 151.4714 60.0004 32.0000 1.9677 1.9698 401.9232 402.4488 0.0820 -1.0000 -1.0000 0253682 1599652990.90 151.4298 60.0004 32.0000 1.9677 1.9698 402.1588 402.6844 0.0820 -1.0000 -1.0000 0253760 1599652991.00 151.4298 60.0004 32.0000 1.9683 1.9704 402.4322 402.9568 0.0818 -1.0000 -1.0000 0253822 1599652991.10 151.4298 60.0004 32.0000 1.9671 1.9692 402.3505 402.8754 0.0819 -1.0000 -1.0000 0253885 1599652991.20 151.4298 60.0004 32.0000 1.9676 1.9697 402.2184 402.7439 0.0820 -1.0000 -1.0000 0253963 1599652991.30 151.4298 60.0004 32.0000 1.9681 1.9703 401.8997 402.4247 0.0819 -1.0000 -1.0000 0254181 1599652991.40 151.4995 60.0004 32.0000 1.9688 1.9710 401.7608 402.2860 0.0820 -1.0000 -1.0000 0254244 1599652991.50 151.4995 60.0004 32.0000 1.9683 1.9705 401.7141 402.2381 0.0818 -1.0000 -1.0000 0254322 1599652991.60 151.4995 60.0004 32.0000 1.9680 1.9701 401.8425 402.3682 0.0820 -1.0000 -1.0000 0254385 1599652991.70 151.4995 60.0004 32.0000 1.9686 1.9707 401.8640 402.3894 0.0820 -1.0000 -1.0000 0254447 1599652991.80 151.4995 60.0004 32.0000 1.9677 1.9698 401.7092 402.2338 0.0820 -1.0000 -1.0000 0254994 1599652991.90 151.4759 60.0004 32.0000 1.9681 1.9702 401.5892 402.1141 0.0820 -1.0000 -1.0000 0255056 1599652992.00 151.4675 60.0004 32.0000 1.9681 1.9703 401.5386 402.0630 0.0819 -1.0000 -1.0000 0255134 1599652992.10 151.4675 60.0004 32.0000 1.9686 1.9707 401.5901 402.1146 0.0820 -1.0000 -1.0000 0255197 1599652992.20 151.4675 60.0004 32.0000 1.9673 1.9695 401.5327 402.0578 0.0820 -1.0000 -1.0000 0255259 1599652992.30 151.4675 60.0004 32.0000 1.9677 1.9698 401.5354 402.0592 0.0818 -1.0000 -1.0000 0255337 1599652992.40 151.4682 60.0004 32.0000 1.9682 1.9703 401.5745 402.0992 0.0820 -1.0000 -1.0000 0255400 1599652992.50 151.4822 60.0004 32.0000 1.9685 1.9707 401.6511 402.1760 0.0820 -1.0000 -1.0000 0255462 1599652992.60 151.4822 60.0004 32.0000 1.9689 1.9711 401.7519 402.2774 0.0821 -1.0000 -1.0000 0255525 1599652992.70 151.4822 60.0004 32.0000 1.9681 1.9702 401.6363 402.1619 0.0821 -1.0000 -1.0000 0255587 1599652992.80 151.4822 60.0004 32.0000 1.9683 1.9704 401.5686 402.0934 0.0820 -1.0000 -1.0000 0255666 1599652992.90 151.4822 60.0004 32.0000 1.9678 1.9699 401.5334 402.0579 0.0819 -1.0000 -1.0000 0255728 1599652993.00 151.5393 60.0004 32.0000 1.9678 1.9699 401.5379 402.0626 0.0820 -1.0000 -1.0000 0255806 1599652993.10 151.5424 60.0004 32.0000 1.9678 1.9699 401.5147 402.0397 0.0820 -1.0000 -1.0000 0255869 1599652993.20 151.5424 60.0004 32.0000 1.9684 1.9705 401.5543 402.0794 0.0820 -1.0000 -1.0000 0255931 1599652993.30 151.5424 60.0004 32.0000 1.9682 1.9703 401.6087 402.1331 0.0818 -1.0000 -1.0000 0255994 1599652993.40 151.5424 60.0004 32.0000 1.9677 1.9698 401.5808 402.1052 0.0820 -1.0000 -1.0000 0256056 1599652993.50 151.5415 60.0004 32.0000 1.9683 1.9704 401.4681 401.9924 0.0819 -1.0000 -1.0000 0256134 1599652993.60 151.5402 60.0004 32.0000 1.9678 1.9699 401.5643 402.0883 0.0818 -1.0000 -1.0000 0256197 1599652993.70 151.5402 60.0004 32.0000 1.9684 1.9705 401.5862 402.1100 0.0818 -1.0000 -1.0000 0256275 1599652993.80 151.5402 60.0004 32.0000 1.9679 1.9700 401.5059 402.0310 0.0820 -1.0000 -1.0000 0256337 1599652993.90 151.5402 60.0004 32.0000 1.9678 1.9699 401.6598 402.1841 0.0819 -1.0000 -1.0000 0256712 1599652994.00 151.5402 60.0004 32.0000 1.9677 1.9698 401.6810 402.2052 0.0819 -1.0000 -1.0000 0256775 1599652994.10 151.4655 60.0004 32.0000 1.9684 1.9706 401.7565 402.2811 0.0819 -1.0000 -1.0000 0256837 1599652994.20 151.4655 60.0004 32.0000 1.9689 1.9710 401.8579 402.3818 0.0817 -1.0000 -1.0000 0256900 1599652994.30 151.4655 60.0004 32.0000 1.9677 1.9698 401.8928 402.4181 0.0820 -1.0000 -1.0000 0256978 1599652994.40 151.4655 60.0004 32.0000 1.9673 1.9694 401.9517 402.4768 0.0819 -1.0000 -1.0000 0257228 1599652994.50 151.4655 60.0004 32.0000 1.9683 1.9704 401.9618 402.4866 0.0819 -1.0000 -1.0000 0257290 1599652994.60 151.4812 60.0007 32.0000 1.9687 1.9708 401.8862 402.4106 0.0819 -1.0000 -1.0000 0257353 1599652994.70 151.4921 60.0010 32.0000 1.9681 1.9702 401.9206 402.4465 0.0821 -1.0000 -1.0000 0257415 1599652994.80 151.4921 60.0010 32.0000 1.9679 1.9700 401.8256 402.3511 0.0820 -1.0000 -1.0000 0257478 1599652994.90 151.4921 60.0010 32.0000 1.9684 1.9705 401.7472 402.2719 0.0820 -1.0000 -1.0000 0257743 1599652995.00 151.4921 60.0010 32.0000 1.9681 1.9703 401.8002 402.3258 0.0820 -1.0000 -1.0000 0257806 1599652995.10 151.4921 60.0010 32.0000 1.9678 1.9699 401.7715 402.2962 0.0819 -1.0000 -1.0000 0257868 1599652995.20 151.5152 60.0010 32.0000 1.9677 1.9699 401.7199 402.2454 0.0821 -1.0000 -1.0000 0257946 1599652995.30 151.5152 60.0010 32.0000 1.9676 1.9697 401.7210 402.2458 0.0819 -1.0000 -1.0000 0258009 1599652995.40 151.5152 60.0010 32.0000 1.9678 1.9699 401.7667 402.2914 0.0820 -1.0000 -1.0000 0258477 1599652995.50 151.5152 60.0010 32.0000 1.9682 1.9703 401.7918 402.3160 0.0818 -1.0000 -1.0000 0258555 1599652995.60 151.5152 60.0010 32.0000 1.9679 1.9700 401.7183 402.2428 0.0819 -1.0000 -1.0000 0258618 1599652995.70 151.5227 60.0010 32.0000 1.9678 1.9699 401.6518 402.1763 0.0819 -1.0000 -1.0000 0258696 1599652995.80 151.5227 60.0010 32.0000 1.9678 1.9699 401.6697 402.1937 0.0818 -1.0000 -1.0000 0258759 1599652995.90 151.5227 60.0010 32.0000 1.9679 1.9700 401.5930 402.1174 0.0821 -1.0000 -1.0000 0258821 1599652996.00 151.5227 60.0010 32.0000 1.9684 1.9705 401.5811 402.1066 0.0821 -1.0000 -1.0000 0258883 1599652996.10 151.5227 60.0010 32.0000 1.9679 1.9700 401.5515 402.0761 0.0819 -1.0000 -1.0000 0258946 1599652996.20 151.5079 60.0010 32.0000 1.9685 1.9706 401.5034 402.0274 0.0819 -1.0000 -1.0000 0259009 1599652996.30 151.4240 60.0010 32.0000 1.9677 1.9698 401.6252 402.1488 0.0818 -1.0000 -1.0000 0259087 1599652996.40 151.4240 60.0010 32.0000 1.9680 1.9701 401.5983 402.1225 0.0819 -1.0000 -1.0000 0259258 1599652996.50 151.4240 60.0010 32.0000 1.9675 1.9696 401.7001 402.2241 0.0818 -1.0000 -1.0000 0259321 1599652996.60 151.4240 60.0010 32.0000 1.9671 1.9692 401.5958 402.1210 0.0820 -1.0000 -1.0000 0259399 1599652996.70 151.4240 60.0010 32.0000 1.9679 1.9700 401.6182 402.1426 0.0819 -1.0000 -1.0000 0259462 1599652996.80 151.4958 60.0010 32.0000 1.9686 1.9707 401.6152 402.1401 0.0820 -1.0000 -1.0000 0259524 1599652996.90 151.4958 60.0010 32.0000 1.9683 1.9704 401.5843 402.1084 0.0819 -1.0000 -1.0000 0259758 1599652997.00 151.4958 60.0010 32.0000 1.9675 1.9696 401.5735 402.0975 0.0817 -1.0000 -1.0000 0259821 1599652997.10 151.4958 60.0010 32.0000 1.9683 1.9704 401.5560 402.0796 0.0818 -1.0000 -1.0000 0259883 1599652997.20 151.4958 60.0010 32.0000 1.9674 1.9695 401.5773 402.1018 0.0819 -1.0000 -1.0000 0259961 1599652997.30 151.4958 60.0010 32.0000 1.9682 1.9703 401.5692 402.0928 0.0818 -1.0000 -1.0000 0300024 1599652997.40 151.5184 60.0010 32.0000 1.9685 1.9706 401.5949 402.1190 0.0819 -1.0000 -1.0000 0300086 1599652997.50 151.5184 60.0010 32.0000 1.9684 1.9705 401.5867 402.1110 0.0819 -1.0000 -1.0000 0300227 1599652997.60 151.5184 60.0010 32.0000 1.9685 1.9706 401.6088 402.1325 0.0818 -1.0000 -1.0000 0300289 1599652997.70 151.5184 60.0010 32.0000 1.9684 1.9705 401.6404 402.1656 0.0820 -1.0000 -1.0000 0300367 1599652997.80 151.5184 60.0010 32.0000 1.9678 1.9699 401.6505 402.1757 0.0821 -1.0000 -1.0000 0300430 1599652997.90 151.5071 60.0010 32.0000 1.9682 1.9704 401.6517 402.1764 0.0819 -1.0000 -1.0000 0300492 1599652998.00 151.5071 60.0010 32.0000 1.9688 1.9709 401.5431 402.0675 0.0819 -1.0000 -1.0000 0300727 1599652998.10 151.5071 60.0010 32.0000 1.9681 1.9702 401.5285 402.0527 0.0819 -1.0000 -1.0000 0300789 1599652998.20 151.5071 60.0010 32.0000 1.9677 1.9698 401.5718 402.0959 0.0818 -1.0000 -1.0000 0300852 1599652998.30 151.5071 60.0010 32.0000 1.9679 1.9700 401.5061 402.0296 0.0818 -1.0000 -1.0000 0300930 1599652998.40 151.5071 60.0010 32.0000 1.9679 1.9701 401.5528 402.0771 0.0819 -1.0000 -1.0000 0300992 1599652998.50 151.4670 60.0010 32.0000 1.9678 1.9699 401.5254 402.0495 0.0819 -1.0000 -1.0000 0301258 1599652998.60 151.4670 60.0010 32.0000 1.9675 1.9696 401.5116 402.0362 0.0820 -1.0000 -1.0000 0301336 1599652998.70 151.4670 60.0010 32.0000 1.9682 1.9703 401.5795 402.1044 0.0820 -1.0000 -1.0000 0301399 1599652998.80 151.4670 60.0010 32.0000 1.9679 1.9700 401.5722 402.0976 0.0821 -1.0000 -1.0000 0301461 1599652998.90 151.4670 60.0010 32.0000 1.9677 1.9698 401.4833 402.0085 0.0821 -1.0000 -1.0000 0301523 1599652999.00 151.4854 60.0010 32.0000 1.9678 1.9699 401.5122 402.0373 0.0820 -1.0000 -1.0000 0302117 1599652999.10 151.4854 60.0010 32.0000 1.9686 1.9707 401.5294 402.0544 0.0820 -1.0000 -1.0000 0302180 1599652999.20 151.4854 60.0010 32.0000 1.9678 1.9699 401.5463 402.0708 0.0819 -1.0000 -1.0000 0302242 1599652999.30 151.4854 60.0010 32.0000 1.9681 1.9702 401.5792 402.1035 0.0819 -1.0000 -1.0000 0302305 1599652999.40 151.4854 60.0010 32.0000 1.9684 1.9705 401.5393 402.0641 0.0819 -1.0000 -1.0000 0302367 1599652999.50 151.4856 60.0010 32.0000 1.9676 1.9697 401.7019 402.2260 0.0819 -1.0000 -1.0000 0302445 1599652999.60 151.4893 60.0010 32.0000 1.9678 1.9700 401.6867 402.2116 0.0820 -1.0000 -1.0000 0302508 1599652999.70 151.4893 60.0010 32.0000 1.9683 1.9704 401.6820 402.2074 0.0820 -1.0000 -1.0000 0302586 1599652999.80 151.4893 60.0010 32.0000 1.9680 1.9701 401.7454 402.2697 0.0819 -1.0000 -1.0000 0302648 1599652999.90 151.4893 60.0010 32.0000 1.9682 1.9703 401.7604 402.2857 0.0820 -1.0000 -1.0000 0302711 1599653000.00 151.4893 60.0010 32.0000 1.9676 1.9697 401.6037 402.1285 0.0819 -1.0000 -1.0000 0302961 1599653000.10 151.4990 60.0007 32.0000 1.9680 1.9701 401.6186 402.1424 0.0818 -1.0000 -1.0000 0303023 1599653000.20 151.4990 60.0007 32.0000 1.9680 1.9701 401.7235 402.2481 0.0819 -1.0000 -1.0000 0303086 1599653000.30 151.4990 60.0007 32.0000 1.9679 1.9700 401.6767 402.2017 0.0820 -1.0000 -1.0000 0303164 1599653000.40 151.4990 60.0007 32.0000 1.9678 1.9699 401.6412 402.1665 0.0820 -1.0000 -1.0000 0303226 1599653000.50 151.4990 60.0007 32.0000 1.9686 1.9707 401.5176 402.0430 0.0820 -1.0000 -1.0000 0303461 1599653000.60 151.4990 60.0007 32.0000 1.9687 1.9709 401.6135 402.1387 0.0821 -1.0000 -1.0000 0303523 1599653000.70 151.4948 60.0007 32.0000 1.9681 1.9702 401.6527 402.1776 0.0820 -1.0000 -1.0000 0303585 1599653000.80 151.4820 60.0007 32.0000 1.9681 1.9702 401.5895 402.1141 0.0819 -1.0000 -1.0000 0303648 1599653000.90 151.4820 60.0007 32.0000 1.9681 1.9702 401.6816 402.2059 0.0819 -1.0000 -1.0000 0303726 1599653001.00 151.4820 60.0007 32.0000 1.9683 1.9704 401.5994 402.1239 0.0820 -1.0000 -1.0000 0304210 1599653001.10 151.4820 60.0007 32.0000 1.9673 1.9695 401.6116 402.1366 0.0820 -1.0000 -1.0000 0304273 1599653001.20 151.4820 60.0007 32.0000 1.9679 1.9700 401.6233 402.1482 0.0820 -1.0000 -1.0000 0304335 1599653001.30 151.4518 60.0007 32.0000 1.9678 1.9699 401.6125 402.1370 0.0819 -1.0000 -1.0000 0304398 1599653001.40 151.4518 60.0007 32.0000 1.9678 1.9699 401.6542 402.1788 0.0820 -1.0000 -1.0000 0304476 1599653001.50 151.4518 60.0007 32.0000 1.9675 1.9696 401.6263 402.1515 0.0820 -1.0000 -1.0000 0304554 1599653001.60 151.4518 60.0007 32.0000 1.9676 1.9697 401.5739 402.0986 0.0819 -1.0000 -1.0000 0304617 1599653001.70 151.4518 60.0007 32.0000 1.9686 1.9707 401.5547 402.0789 0.0819 -1.0000 -1.0000 0304695 1599653001.80 151.5007 60.0007 32.0000 1.9678 1.9699 401.5743 402.0977 0.0818 -1.0000 -1.0000 0304757 1599653001.90 151.5007 60.0007 32.0000 1.9681 1.9702 401.5410 402.0653 0.0819 -1.0000 -1.0000 0304804 1599653002.00 151.5007 60.0007 32.0000 1.9684 1.9705 401.5439 402.0683 0.0820 -1.0000 -1.0000 0304882 1599653002.10 151.5007 60.0007 32.0000 1.9683 1.9705 401.5898 402.1139 0.0819 -1.0000 -1.0000 0305163 1599653002.20 151.5007 60.0007 32.0000 1.9682 1.9703 401.5093 402.0340 0.0820 -1.0000 -1.0000 0305226 1599653002.30 151.5007 60.0007 32.0000 1.9685 1.9706 401.5978 402.1225 0.0820 -1.0000 -1.0000 0305288 1599653002.40 151.5155 60.0007 32.0000 1.9681 1.9702 401.7114 402.2367 0.0821 -1.0000 -1.0000 0305366 1599653002.50 151.5155 60.0007 32.0000 1.9679 1.9700 401.6840 402.2097 0.0820 -1.0000 -1.0000 0305413 1599653002.60 151.5155 60.0007 32.0000 1.9677 1.9698 401.6707 402.1953 0.0819 -1.0000 -1.0000 0305710 1599653002.70 151.5155 60.0007 32.0000 1.9685 1.9706 401.6192 402.1432 0.0818 -1.0000 -1.0000 0305772 1599653002.80 151.5155 60.0007 32.0000 1.9683 1.9705 401.6616 402.1862 0.0819 -1.0000 -1.0000 0305835 1599653002.90 151.5155 60.0007 32.0000 1.9678 1.9699 401.5730 402.0971 0.0819 -1.0000 -1.0000 0305913 1599653003.00 151.5120 60.0007 32.0000 1.9681 1.9702 401.5258 402.0493 0.0818 -1.0000 -1.0000 0305976 1599653003.10 151.4900 60.0007 32.0000 1.9679 1.9700 401.5122 402.0363 0.0819 -1.0000 -1.0000 0306194 1599653003.20 151.4900 60.0007 32.0000 1.9681 1.9702 401.4800 402.0046 0.0819 -1.0000 -1.0000 0306272 1599653003.30 151.4900 60.0007 32.0000 1.9679 1.9700 401.5747 402.0981 0.0818 -1.0000 -1.0000 0306335 1599653003.40 151.4900 60.0007 32.0000 1.9682 1.9704 401.5331 402.0572 0.0820 -1.0000 -1.0000 0306397 1599653003.50 151.4900 60.0007 32.0000 1.9684 1.9705 401.5657 402.0900 0.0818 -1.0000 -1.0000 0306475 1599653003.60 151.4838 60.0007 32.0000 1.9684 1.9706 401.5158 402.0403 0.0819 -1.0000 -1.0000 0306741 1599653003.70 151.4838 60.0007 32.0000 1.9677 1.9699 401.6055 402.1299 0.0819 -1.0000 -1.0000 0306804 1599653003.80 151.4838 60.0007 32.0000 1.9677 1.9698 401.6787 402.2039 0.0821 -1.0000 -1.0000 0306866 1599653003.90 151.4838 60.0007 32.0000 1.9677 1.9698 401.6882 402.2125 0.0819 -1.0000 -1.0000 0306928 1599653004.00 151.4838 60.0007 32.0000 1.9685 1.9706 401.6535 402.1776 0.0818 -1.0000 -1.0000 0307007 1599653004.10 151.5261 60.0007 32.0000 1.9682 1.9703 401.6167 402.1407 0.0819 -1.0000 -1.0000 0307069 1599653004.20 151.5261 60.0007 32.0000 1.9680 1.9701 401.6992 402.2242 0.0820 -1.0000 -1.0000 0307132 1599653004.30 151.5261 60.0007 32.0000 1.9685 1.9706 401.6536 402.1790 0.0821 -1.0000 -1.0000 0307210 1599653004.40 151.5261 60.0007 32.0000 1.9683 1.9704 401.5688 402.0939 0.0820 -1.0000 -1.0000 0307272 1599653004.50 151.5261 60.0007 32.0000 1.9683 1.9704 401.6072 402.1309 0.0818 -1.0000 -1.0000 0307335 1599653004.60 151.5261 60.0007 32.0000 1.9683 1.9704 401.6805 402.2051 0.0819 -1.0000 -1.0000 0307522 1599653004.70 151.4958 60.0004 32.0000 1.9681 1.9702 401.7873 402.3124 0.0820 -1.0000 -1.0000 0307585 1599653004.80 151.4763 60.0001 32.0000 1.9676 1.9697 401.8191 402.3446 0.0820 -1.0000 -1.0000 0307647 1599653004.90 151.4763 60.0001 32.0000 1.9677 1.9698 401.8203 402.3453 0.0820 -1.0000 -1.0000 0307710 1599653005.00 151.4763 60.0001 32.0000 1.9681 1.9702 401.7226 402.2466 0.0818 -1.0000 -1.0000 0307772 1599653005.10 151.4763 60.0001 32.0000 1.9681 1.9703 401.5940 402.1185 0.0820 -1.0000 -1.0000 0307960 1599653005.20 151.4763 60.0001 32.0000 1.9684 1.9705 401.5625 402.0869 0.0819 -1.0000 -1.0000 0308038 1599653005.30 151.4723 60.0001 32.0000 1.9677 1.9698 401.5392 402.0632 0.0819 -1.0000 -1.0000 0308100 1599653005.40 151.4723 60.0001 32.0000 1.9682 1.9703 401.5469 402.0715 0.0820 -1.0000 -1.0000 0308163 1599653005.50 151.4723 60.0001 32.0000 1.9679 1.9700 401.4838 402.0086 0.0820 -1.0000 -1.0000 0308225 1599653005.60 151.4723 60.0001 32.0000 1.9677 1.9698 401.5091 402.0337 0.0820 -1.0000 -1.0000 0308709 1599653005.70 151.4723 60.0001 32.0000 1.9678 1.9699 401.4756 402.0005 0.0820 -1.0000 -1.0000 0308772 1599653005.80 151.4761 60.0001 32.0000 1.9685 1.9706 401.5364 402.0614 0.0820 -1.0000 -1.0000 0308834 1599653005.90 151.4767 60.0001 32.0000 1.9682 1.9703 401.5455 402.0709 0.0821 -1.0000 -1.0000 0308897 1599653006.00 151.4767 60.0001 32.0000 1.9687 1.9708 401.4903 402.0158 0.0821 -1.0000 -1.0000 0308975 1599653006.10 151.4767 60.0001 32.0000 1.9688 1.9709 401.5823 402.1066 0.0819 -1.0000 -1.0000 0309209 1599653006.20 151.4767 60.0001 32.0000 1.9682 1.9703 401.5775 402.1022 0.0820 -1.0000 -1.0000 0309272 1599653006.30 151.4773 60.0001 32.0000 1.9683 1.9704 401.5669 402.0920 0.0820 -1.0000 -1.0000 0309350 1599653006.40 151.4892 60.0001 32.0000 1.9685 1.9706 401.5154 402.0402 0.0820 -1.0000 -1.0000 0309412 1599653006.50 151.4892 60.0001 32.0000 1.9681 1.9703 401.5272 402.0521 0.0820 -1.0000 -1.0000 0309475 1599653006.60 151.4892 60.0001 32.0000 1.9680 1.9701 401.4875 402.0119 0.0820 -1.0000 -1.0000 0309553 1599653006.70 151.4892 60.0001 32.0000 1.9683 1.9704 401.5676 402.0926 0.0821 -1.0000 -1.0000 0309725 1599653006.80 151.4892 60.0001 32.0000 1.9684 1.9705 401.5653 402.0903 0.0819 -1.0000 -1.0000 0309787 1599653006.90 151.4844 60.0001 32.0000 1.9686 1.9707 401.5074 402.0319 0.0819 -1.0000 -1.0000 0309865 1599653007.00 151.4844 60.0001 32.0000 1.9690 1.9711 401.5416 402.0658 0.0819 -1.0000 -1.0000 0309928 1599653007.10 151.4844 60.0001 32.0000 1.9681 1.9702 401.5720 402.0961 0.0819 -1.0000 -1.0000 0309990 1599653007.20 151.4844 60.0001 32.0000 1.9686 1.9707 401.5114 402.0366 0.0820 -1.0000 -1.0000 0310240 1599653007.30 151.4844 60.0001 32.0000 1.9685 1.9706 401.5373 402.0619 0.0819 -1.0000 -1.0000 0310303 1599653007.40 151.4844 60.0001 32.0000 1.9672 1.9693 401.6002 402.1247 0.0819 -1.0000 -1.0000 0310365 1599653007.50 151.4454 60.0001 32.0000 1.9675 1.9697 401.5773 402.1016 0.0819 -1.0000 -1.0000 0310428 1599653007.60 151.4454 60.0001 32.0000 1.9683 1.9705 401.6445 402.1693 0.0820 -1.0000 -1.0000 0310506 1599653007.70 151.4454 60.0001 32.0000 1.9673 1.9694 401.7322 402.2568 0.0819 -1.0000 -1.0000 0310693 1599653007.80 151.4454 60.0001 32.0000 1.9682 1.9703 401.8551 402.3801 0.0820 -1.0000 -1.0000 0310756 1599653007.90 151.4454 60.0001 32.0000 1.9681 1.9702 401.8621 402.3879 0.0821 -1.0000 -1.0000 0310818 1599653008.00 151.4534 60.0001 32.0000 1.9680 1.9702 401.8904 402.4162 0.0821 -1.0000 -1.0000 0310881 1599653008.10 151.4979 60.0001 32.0000 1.9682 1.9703 401.7578 402.2841 0.0821 -1.0000 -1.0000 0310959 1599653008.20 151.4979 60.0001 32.0000 1.9679 1.9700 401.7846 402.3097 0.0820 -1.0000 -1.0000 0311021 1599653008.30 151.4979 60.0001 32.0000 1.9685 1.9707 402.0280 402.5534 0.0820 -1.0000 -1.0000 0311084 1599653008.40 151.4979 60.0001 32.0000 1.9682 1.9703 402.0977 402.6237 0.0820 -1.0000 -1.0000 0311146 1599653008.50 151.4979 60.0001 32.0000 1.9687 1.9708 401.9847 402.5105 0.0821 -1.0000 -1.0000 0311209 1599653008.60 151.5130 60.0001 32.0000 1.9682 1.9704 401.9564 402.4820 0.0820 -1.0000 -1.0000 0311287 1599653008.70 151.5130 60.0001 32.0000 1.9680 1.9701 401.8561 402.3813 0.0820 -1.0000 -1.0000 0311646 1599653008.80 151.5130 60.0001 32.0000 1.9679 1.9700 401.8368 402.3623 0.0820 -1.0000 -1.0000 0311709 1599653008.90 151.5130 60.0001 32.0000 1.9685 1.9706 401.8699 402.3946 0.0819 -1.0000 -1.0000 0311771 1599653009.00 151.5130 60.0001 32.0000 1.9684 1.9705 401.7775 402.3026 0.0820 -1.0000 -1.0000 0311834 1599653009.10 151.5078 60.0001 32.0000 1.9684 1.9705 401.7882 402.3132 0.0819 -1.0000 -1.0000 0311912 1599653009.20 151.5057 60.0001 32.0000 1.9683 1.9704 401.8011 402.3261 0.0820 -1.0000 -1.0000 0311974 1599653009.30 151.5057 60.0001 32.0000 1.9684 1.9706 401.8626 402.3883 0.0820 -1.0000 -1.0000 0312037 1599653009.40 151.5057 60.0001 32.0000 1.9685 1.9706 401.7754 402.3008 0.0821 -1.0000 -1.0000 0312099 1599653009.50 151.5057 60.0001 32.0000 1.9685 1.9706 401.8255 402.3498 0.0819 -1.0000 -1.0000 0312177 1599653009.60 151.5057 60.0001 32.0000 1.9689 1.9710 401.7872 402.3122 0.0819 -1.0000 -1.0000 0312240 1599653009.70 151.4749 60.0013 32.0000 1.9684 1.9705 401.7676 402.2930 0.0820 -1.0000 -1.0000 0312537 1599653009.80 151.4749 60.0013 32.0000 1.9684 1.9705 401.7647 402.2900 0.0820 -1.0000 -1.0000 0312599 1599653009.90 151.4749 60.0013 32.0000 1.9682 1.9704 401.8305 402.3559 0.0820 -1.0000 -1.0000 0312662 1599653010.00 151.4749 60.0013 32.0000 1.9683 1.9704 401.7752 402.3004 0.0820 -1.0000 -1.0000 0312740 1599653010.10 151.4749 60.0013 32.0000 1.9683 1.9704 401.7725 402.2975 0.0819 -1.0000 -1.0000 0312802 1599653010.20 151.4749 60.0013 32.0000 1.9678 1.9699 401.7887 402.3134 0.0819 -1.0000 -1.0000 0312927 1599653010.30 151.4749 60.0013 32.0000 1.9682 1.9703 401.8273 402.3532 0.0821 -1.0000 -1.0000 0312990 1599653010.40 151.4749 60.0013 32.0000 1.9684 1.9705 401.7919 402.3167 0.0820 -1.0000 -1.0000 0313052 1599653010.50 151.4820 60.0013 32.0000 1.9682 1.9703 401.8837 402.4087 0.0819 -1.0000 -1.0000 0313115 1599653010.60 151.4824 60.0013 32.0000 1.9684 1.9705 401.8788 402.4032 0.0819 -1.0000 -1.0000 0313193 1599653010.70 151.4824 60.0013 32.0000 1.9680 1.9702 401.9159 402.4416 0.0821 -1.0000 -1.0000 0313255 1599653010.80 151.4824 60.0013 32.0000 1.9676 1.9697 401.8690 402.3945 0.0820 -1.0000 -1.0000 0313692 1599653010.90 151.4824 60.0013 32.0000 1.9681 1.9702 401.9301 402.4559 0.0821 -1.0000 -1.0000 0313755 1599653011.00 151.4607 60.0013 32.0000 1.9678 1.9699 401.9398 402.4655 0.0820 -1.0000 -1.0000 0313818 1599653011.10 151.4607 60.0013 32.0000 1.9677 1.9698 401.9246 402.4503 0.0821 -1.0000 -1.0000 0313880 1599653011.20 151.4607 60.0013 32.0000 1.9682 1.9703 401.8925 402.4190 0.0822 -1.0000 -1.0000 0313958 1599653011.30 151.4607 60.0013 32.0000 1.9674 1.9696 401.9286 402.4546 0.0820 -1.0000 -1.0000 0314021 1599653011.40 151.4607 60.0013 32.0000 1.9682 1.9703 402.0458 402.5716 0.0820 -1.0000 -1.0000 0314083 1599653011.50 151.4607 60.0013 32.0000 1.9681 1.9702 403.0918 403.6182 0.0820 -1.0000 -1.0000 0314161 1599653011.60 151.4607 60.0013 32.0000 1.9682 1.9703 403.3710 403.8989 0.0821 -1.0000 -1.0000 0314224 1599653011.70 151.4620 60.0013 32.0000 1.9683 1.9704 402.4165 402.9436 0.0821 -1.0000 -1.0000 0314302 1599653011.80 151.4637 60.0013 32.0000 1.9678 1.9699 401.9737 402.4987 0.0819 -1.0000 -1.0000 0314474 1599653011.90 151.4637 60.0013 32.0000 1.9679 1.9701 401.8521 402.3773 0.0820 -1.0000 -1.0000 0314536 1599653012.00 151.4865 60.0013 32.0000 1.9686 1.9707 401.7593 402.2849 0.0821 -1.0000 -1.0000 0314614 1599653012.10 151.4865 60.0013 32.0000 1.9684 1.9705 401.8126 402.3393 0.0822 -1.0000 -1.0000 0314677 1599653012.20 151.4865 60.0013 32.0000 1.9678 1.9699 401.7849 402.3106 0.0820 -1.0000 -1.0000 0314739 1599653012.30 151.4865 60.0013 32.0000 1.9678 1.9700 401.8359 402.3613 0.0820 -1.0000 -1.0000 0315020 1599653012.40 151.4865 60.0013 32.0000 1.9692 1.9713 401.6516 402.1770 0.0821 -1.0000 -1.0000 0315083 1599653012.50 151.5334 60.0013 32.0000 1.9679 1.9700 401.6383 402.1645 0.0822 -1.0000 -1.0000 0315145 1599653012.60 151.5334 60.0013 32.0000 1.9686 1.9707 401.6948 402.2193 0.0820 -1.0000 -1.0000 0315223 1599653012.70 151.5334 60.0013 32.0000 1.9687 1.9708 402.1298 402.6555 0.0820 -1.0000 -1.0000 0315286 1599653012.80 151.5334 60.0013 32.0000 1.9685 1.9706 402.9198 403.4469 0.0821 -1.0000 -1.0000 0315473 1599653012.90 151.5334 60.0013 32.0000 1.9678 1.9699 404.2163 404.7448 0.0820 -1.0000 -1.0000 0315536 1599653013.00 151.5166 60.0013 32.0000 1.9678 1.9699 405.3170 405.8458 0.0818 -1.0000 -1.0000 0315598 1599653013.10 151.4806 60.0013 32.0000 1.9679 1.9700 406.5075 407.0393 0.0821 -1.0000 -1.0000 0315661 1599653013.20 151.4806 60.0013 32.0000 1.9684 1.9705 408.2894 408.8234 0.0821 -1.0000 -1.0000 0315739 1599653013.30 151.4806 60.0013 32.0000 1.9681 1.9702 409.5013 410.0371 0.0821 -1.0000 -1.0000 0315958 1599653013.40 151.4806 60.0013 32.0000 1.9676 1.9697 413.5541 414.0946 0.0819 -1.0000 -1.0000 0316020 1599653013.50 151.4806 60.0013 32.0000 1.9682 1.9703 416.4753 417.0192 0.0820 -1.0000 -1.0000 0316098 1599653013.60 151.4795 60.0013 32.0000 1.9683 1.9705 415.8848 416.4287 0.0820 -1.0000 -1.0000 0316161 1599653013.70 151.4795 60.0013 32.0000 1.9684 1.9705 414.1798 414.7212 0.0820 -1.0000 -1.0000 0316239 1599653013.80 151.4795 60.0013 32.0000 1.9686 1.9707 414.1654 414.7063 0.0819 -1.0000 -1.0000 0316458 1599653013.90 151.4795 60.0013 32.0000 1.9681 1.9702 417.1452 417.6903 0.0820 -1.0000 -1.0000 0316520 1599653014.00 151.4795 60.0013 32.0000 1.9685 1.9706 420.8690 421.4183 0.0819 -1.0000 -1.0000 0316598 1599653014.10 151.4650 60.0013 32.0000 1.9679 1.9700 422.5471 423.0993 0.0820 -1.0000 -1.0000 0316661 1599653014.20 151.4602 60.0013 32.0000 1.9683 1.9704 423.5815 424.1338 0.0817 -1.0000 -1.0000 0316723 1599653014.30 151.4602 60.0013 32.0000 1.9681 1.9702 424.2030 424.7578 0.0821 -1.0000 -1.0000 0316801 1599653014.40 151.4602 60.0013 32.0000 1.9682 1.9703 424.2673 424.8227 0.0820 -1.0000 -1.0000 0317567 1599653014.50 151.4602 60.0013 32.0000 1.9677 1.9698 424.1004 424.6538 0.0818 -1.0000 -1.0000 0317629 1599653014.60 151.4602 60.0013 32.0000 1.9684 1.9705 423.9209 424.4751 0.0820 -1.0000 -1.0000 0317707 1599653014.70 151.4961 60.0018 32.0000 1.9682 1.9703 424.7190 425.2748 0.0821 -1.0000 -1.0000 0317770 1599653014.80 151.4961 60.0018 32.0000 1.9686 1.9707 424.2845 424.8395 0.0820 -1.0000 -1.0000 0317832 1599653014.90 151.4961 60.0018 32.0000 1.9685 1.9706 424.2644 424.8188 0.0820 -1.0000 -1.0000 0317910 1599653015.00 151.4961 60.0018 32.0000 1.9678 1.9699 424.7850 425.3400 0.0819 -1.0000 -1.0000 0317973 1599653015.10 151.4961 60.0018 32.0000 1.9684 1.9705 425.5874 426.1438 0.0820 -1.0000 -1.0000 0318035 1599653015.20 151.5083 60.0018 32.0000 1.9682 1.9703 426.4342 426.9919 0.0820 -1.0000 -1.0000 0318098 1599653015.30 151.5089 60.0018 32.0000 1.9681 1.9702 427.1444 427.7027 0.0820 -1.0000 -1.0000 0318160 1599653015.40 151.5089 60.0018 32.0000 1.9682 1.9703 427.5534 428.1126 0.0821 -1.0000 -1.0000 0318457 1599653015.50 151.5089 60.0018 32.0000 1.9684 1.9706 427.5055 428.0645 0.0820 -1.0000 -1.0000 0318519 1599653015.60 151.5089 60.0018 32.0000 1.9683 1.9704 427.6363 428.1952 0.0820 -1.0000 -1.0000 0318582 1599653015.70 151.5091 60.0018 32.0000 1.9681 1.9702 427.8740 428.4329 0.0819 -1.0000 -1.0000 0318660 1599653015.80 151.5107 60.0018 32.0000 1.9684 1.9705 427.0094 427.5669 0.0819 -1.0000 -1.0000 0318723 1599653015.90 151.5107 60.0018 32.0000 1.9686 1.9707 426.9026 427.4599 0.0819 -1.0000 -1.0000 0318973 1599653016.00 151.5107 60.0018 32.0000 1.9685 1.9706 427.2152 427.7738 0.0820 -1.0000 -1.0000 0319035 1599653016.10 151.5107 60.0018 32.0000 1.9674 1.9695 426.1976 426.7544 0.0820 -1.0000 -1.0000 0319098 1599653016.20 151.5107 60.0018 32.0000 1.9681 1.9703 425.5061 426.0624 0.0820 -1.0000 -1.0000 0319160 1599653016.30 151.5107 60.0018 32.0000 1.9681 1.9702 426.4309 426.9883 0.0821 -1.0000 -1.0000 0319238 1599653016.40 151.5107 60.0018 32.0000 1.9682 1.9703 429.7495 430.3122 0.0821 -1.0000 -1.0000 0319472 1599653016.50 151.5107 60.0018 32.0000 1.9683 1.9705 434.8074 435.3763 0.0820 -1.0000 -1.0000 0319535 1599653016.60 151.5107 60.0018 32.0000 1.9684 1.9705 437.7934 438.3650 0.0820 -1.0000 -1.0000 0319597 1599653016.70 151.5107 60.0018 32.0000 1.9680 1.9701 438.4181 438.9916 0.0821 -1.0000 -1.0000 0319660 1599653016.80 151.5077 60.0018 32.0000 1.9681 1.9702 438.0954 438.6679 0.0820 -1.0000 -1.0000 0319722 1599653016.90 151.5074 60.0018 32.0000 1.9680 1.9701 437.6721 438.2446 0.0820 -1.0000 -1.0000 0319925 1599653017.00 151.5074 60.0018 32.0000 1.9683 1.9704 437.7139 438.2874 0.0822 -1.0000 -1.0000 0319988 1599653017.10 151.5074 60.0018 32.0000 1.9684 1.9705 436.7200 437.2905 0.0820 -1.0000 -1.0000 0320050 1599653017.20 151.5074 60.0018 32.0000 1.9682 1.9704 433.4203 433.9863 0.0818 -1.0000 -1.0000 0320129 1599653017.30 151.5080 60.0018 32.0000 1.9683 1.9704 428.7451 429.3055 0.0821 -1.0000 -1.0000 0320191 1599653017.40 151.5294 60.0018 32.0000 1.9678 1.9699 421.1689 421.7205 0.0821 -1.0000 -1.0000 0320254 1599653017.50 151.5294 60.0018 32.0000 1.9682 1.9704 418.2355 418.7825 0.0821 -1.0000 -1.0000 0320441 1599653017.60 151.5294 60.0018 32.0000 1.9683 1.9704 417.7592 418.3040 0.0818 -1.0000 -1.0000 0320503 1599653017.70 151.5294 60.0018 32.0000 1.9686 1.9707 418.6774 419.2244 0.0820 -1.0000 -1.0000 0320581 1599653017.80 151.5294 60.0018 32.0000 1.9680 1.9701 420.8390 421.3893 0.0820 -1.0000 -1.0000 0320644 1599653017.90 151.5294 60.0018 32.0000 1.9672 1.9693 421.9651 422.5157 0.0819 -1.0000 -1.0000 0320722 1599653018.00 151.5183 60.0018 32.0000 1.9683 1.9704 421.9810 422.5324 0.0820 -1.0000 -1.0000 0320800 1599653018.10 151.5183 60.0018 32.0000 1.9686 1.9707 426.1277 426.6865 0.0823 -1.0000 -1.0000 0320863 1599653018.20 151.5183 60.0018 32.0000 1.9682 1.9703 433.5110 434.0785 0.0821 -1.0000 -1.0000 0320925 1599653018.30 151.5183 60.0018 32.0000 1.9679 1.9700 435.6085 436.1778 0.0820 -1.0000 -1.0000 0320988 1599653018.40 151.5183 60.0018 32.0000 1.9677 1.9698 433.0563 433.6232 0.0821 -1.0000 -1.0000 0321050 1599653018.50 151.5183 60.0018 32.0000 1.9682 1.9703 428.3118 428.8720 0.0820 -1.0000 -1.0000 0321378 1599653018.60 151.5912 60.0018 32.0000 1.9680 1.9701 424.7236 425.2795 0.0822 -1.0000 -1.0000 0321441 1599653018.70 151.5912 60.0018 32.0000 1.9678 1.9700 423.6422 424.1969 0.0822 -1.0000 -1.0000 0321519 1599653018.80 151.5912 60.0018 32.0000 1.9695 1.9716 423.2184 423.7731 0.0822 -1.0000 -1.0000 0321581 1599653018.90 151.5912 60.0018 32.0000 1.9687 1.9708 423.2904 423.8439 0.0820 -1.0000 -1.0000 0321644 1599653019.00 151.5912 60.0018 32.0000 1.9685 1.9706 424.9220 425.4779 0.0821 -1.0000 -1.0000 0321941 1599653019.10 151.5912 60.0018 32.0000 1.9690 1.9711 422.6961 423.2490 0.0820 -1.0000 -1.0000 0322003 1599653019.20 151.5060 60.0018 32.0000 1.9679 1.9700 419.4759 420.0237 0.0819 -1.0000 -1.0000 0322081 1599653019.30 151.5060 60.0018 32.0000 1.9676 1.9697 420.3146 420.8628 0.0819 -1.0000 -1.0000 0322144 1599653019.40 151.5060 60.0018 32.0000 1.9682 1.9703 421.6992 422.2515 0.0822 -1.0000 -1.0000 0322206 1599653019.50 151.5060 60.0018 32.0000 1.9680 1.9701 422.2166 422.7687 0.0820 -1.0000 -1.0000 0322440 1599653019.60 151.5060 60.0018 32.0000 1.9681 1.9702 419.3712 419.9198 0.0821 -1.0000 -1.0000 0322503 1599653019.70 151.5060 60.0018 32.0000 1.9683 1.9704 411.5815 412.1192 0.0819 -1.0000 -1.0000 0322581 1599653019.80 151.4910 60.0020 32.0000 1.9686 1.9707 405.0162 405.5460 0.0820 -1.0000 -1.0000 0322644 1599653019.90 151.4821 60.0021 32.0000 1.9685 1.9706 402.8622 403.3887 0.0820 -1.0000 -1.0000 0322706 1599653020.00 151.4821 60.0021 32.0000 1.9680 1.9702 402.2111 402.7375 0.0821 -1.0000 -1.0000 0322940 1599653020.10 151.4821 60.0021 32.0000 1.9676 1.9697 401.9723 402.4980 0.0821 -1.0000 -1.0000 0323003 1599653020.20 151.4821 60.0021 32.0000 1.9688 1.9709 401.8744 402.4006 0.0821 -1.0000 -1.0000 0323065 1599653020.30 151.4821 60.0021 32.0000 1.9685 1.9706 401.7906 402.3157 0.0820 -1.0000 -1.0000 0323143 1599653020.40 151.4821 60.0021 32.0000 1.9683 1.9704 401.7853 402.3111 0.0821 -1.0000 -1.0000 0323206 1599653020.50 151.5176 60.0021 32.0000 1.9679 1.9700 401.7152 402.2400 0.0819 -1.0000 -1.0000 0323425 1599653020.60 151.5281 60.0021 32.0000 1.9682 1.9703 401.7760 402.3003 0.0819 -1.0000 -1.0000 0323503 1599653020.70 151.5281 60.0021 32.0000 1.9680 1.9701 401.7573 402.2823 0.0820 -1.0000 -1.0000 0323565 1599653020.80 151.5281 60.0021 32.0000 1.9680 1.9701 401.6514 402.1765 0.0820 -1.0000 -1.0000 0323628 1599653020.90 151.5281 60.0021 32.0000 1.9683 1.9705 401.6014 402.1261 0.0820 -1.0000 -1.0000 0323706 1599653021.00 151.5281 60.0021 32.0000 1.9684 1.9705 401.6879 402.2132 0.0820 -1.0000 -1.0000 0323768 1599653021.10 151.5281 60.0021 32.0000 1.9684 1.9705 401.6370 402.1613 0.0819 -1.0000 -1.0000 0325049 1599653021.20 151.4606 60.0021 32.0000 1.9682 1.9703 401.6895 402.2152 0.0821 -1.0000 -1.0000 0325127 1599653021.30 151.4606 60.0021 32.0000 1.9687 1.9708 401.7088 402.2340 0.0820 -1.0000 -1.0000 0325190 1599653021.40 151.4606 60.0021 32.0000 1.9679 1.9700 401.6467 402.1722 0.0821 -1.0000 -1.0000 0325252 1599653021.50 151.4606 60.0021 32.0000 1.9680 1.9701 401.6634 402.1890 0.0821 -1.0000 -1.0000 0325330 1599653021.60 151.4606 60.0021 32.0000 1.9681 1.9702 401.6909 402.2166 0.0821 -1.0000 -1.0000 0325393 1599653021.70 151.5143 60.0021 32.0000 1.9688 1.9710 401.7862 402.3121 0.0821 -1.0000 -1.0000 0325455 1599653021.80 151.5143 60.0021 32.0000 1.9685 1.9707 401.8501 402.3750 0.0820 -1.0000 -1.0000 0325518 1599653021.90 151.5143 60.0021 32.0000 1.9682 1.9704 401.8952 402.4207 0.0820 -1.0000 -1.0000 0325580 1599653022.00 151.5143 60.0021 32.0000 1.9686 1.9707 401.8559 402.3823 0.0822 -1.0000 -1.0000 0325658 1599653022.10 151.5143 60.0021 32.0000 1.9688 1.9709 401.8379 402.3636 0.0821 -1.0000 -1.0000 0325721 1599653022.20 151.5141 60.0021 32.0000 1.9685 1.9706 401.9189 402.4448 0.0821 -1.0000 -1.0000 0325783 1599653022.30 151.5136 60.0021 32.0000 1.9680 1.9701 401.9702 402.4958 0.0820 -1.0000 -1.0000 0325862 1599653022.40 151.5136 60.0021 32.0000 1.9680 1.9701 401.8963 402.4223 0.0821 -1.0000 -1.0000 0325924 1599653022.50 151.5136 60.0021 32.0000 1.9680 1.9701 401.9051 402.4309 0.0821 -1.0000 -1.0000 0325986 1599653022.60 151.5136 60.0021 32.0000 1.9681 1.9703 401.9620 402.4882 0.0821 -1.0000 -1.0000 0326049 1599653022.70 151.5136 60.0021 32.0000 1.9686 1.9707 401.9129 402.4376 0.0820 -1.0000 -1.0000 0326112 1599653022.80 151.5213 60.0021 32.0000 1.9680 1.9701 402.0469 402.5735 0.0822 -1.0000 -1.0000 0326174 1599653022.90 151.5213 60.0021 32.0000 1.9689 1.9710 402.0928 402.6192 0.0821 -1.0000 -1.0000 0326252 1599653023.00 151.5213 60.0021 32.0000 1.9686 1.9708 402.1933 402.7191 0.0820 -1.0000 -1.0000 0326315 1599653023.10 151.5213 60.0021 32.0000 1.9678 1.9699 402.1843 402.7100 0.0820 -1.0000 -1.0000 0326377 1599653023.20 151.5213 60.0021 32.0000 1.9680 1.9701 402.0331 402.5587 0.0820 -1.0000 -1.0000 0326455 1599653023.30 151.5213 60.0021 32.0000 1.9684 1.9705 401.8992 402.4243 0.0820 -1.0000 -1.0000 0326518 1599653023.40 151.5358 60.0021 32.0000 1.9683 1.9704 401.8944 402.4205 0.0822 -1.0000 -1.0000 0326580 1599653023.50 151.5397 60.0021 32.0000 1.9683 1.9704 401.7078 402.2335 0.0822 -1.0000 -1.0000 0326658 1599653023.60 151.5397 60.0021 32.0000 1.9688 1.9709 401.5646 402.0909 0.0822 -1.0000 -1.0000 0326721 1599653023.70 151.5397 60.0021 32.0000 1.9685 1.9706 401.5978 402.1233 0.0821 -1.0000 -1.0000 0326783 1599653023.80 151.5397 60.0021 32.0000 1.9679 1.9700 401.5422 402.0682 0.0821 -1.0000 -1.0000 0326846 1599653023.90 151.5397 60.0021 32.0000 1.9680 1.9701 401.5964 402.1215 0.0821 -1.0000 -1.0000 0326908 1599653024.00 151.5355 60.0021 32.0000 1.9685 1.9706 401.5754 402.1007 0.0820 -1.0000 -1.0000 0326986 1599653024.10 151.5355 60.0021 32.0000 1.9680 1.9702 401.5952 402.1221 0.0823 -1.0000 -1.0000 0327564 1599653024.20 151.5355 60.0021 32.0000 1.9682 1.9703 401.7249 402.2518 0.0823 -1.0000 -1.0000 0327627 1599653024.30 151.5355 60.0021 32.0000 1.9684 1.9705 401.8748 402.4005 0.0820 -1.0000 -1.0000 0327705 1599653024.40 151.5355 60.0021 32.0000 1.9687 1.9708 401.9074 402.4332 0.0820 -1.0000 -1.0000 0327768 1599653024.50 151.4973 60.0021 32.0000 1.9684 1.9705 401.9039 402.4294 0.0821 -1.0000 -1.0000 0327830 1599653024.60 151.4973 60.0021 32.0000 1.9682 1.9704 401.9107 402.4361 0.0820 -1.0000 -1.0000 0327908 1599653024.70 151.4973 60.0021 32.0000 1.9687 1.9708 401.8186 402.3447 0.0820 -1.0000 -1.0000 0327970 1599653024.80 151.4973 60.0021 32.0000 1.9683 1.9705 401.7635 402.2879 0.0819 -1.0000 -1.0000 0328033 1599653024.90 151.4973 60.0021 32.0000 1.9681 1.9702 401.7025 402.2274 0.0820 -1.0000 -1.0000 0328095 1599653025.00 151.5251 60.0018 32.0000 1.9680 1.9702 401.8094 402.3350 0.0821 -1.0000 -1.0000 0328158 1599653025.10 151.5667 60.0013 32.0000 1.9682 1.9703 401.7455 402.2721 0.0823 -1.0000 -1.0000 0328236 1599653025.20 151.5667 60.0013 32.0000 1.9682 1.9703 401.8004 402.3260 0.0821 -1.0000 -1.0000 0328314 1599653025.30 151.5667 60.0013 32.0000 1.9684 1.9705 401.7802 402.3062 0.0822 -1.0000 -1.0000 0328377 1599653025.40 151.5667 60.0013 32.0000 1.9686 1.9707 402.1008 402.6263 0.0820 -1.0000 -1.0000 0328439 1599653025.50 151.5667 60.0013 32.0000 1.9689 1.9710 402.2505 402.7765 0.0820 -1.0000 -1.0000 0328502 1599653025.60 151.5103 60.0013 32.0000 1.9686 1.9708 402.3108 402.8370 0.0821 -1.0000 -1.0000 0328564 1599653025.70 151.5103 60.0013 32.0000 1.9686 1.9708 402.2770 402.8035 0.0821 -1.0000 -1.0000 0329220 1599653025.80 151.5103 60.0013 32.0000 1.9686 1.9707 402.2316 402.7577 0.0820 -1.0000 -1.0000 0329283 1599653025.90 151.5103 60.0013 32.0000 1.9682 1.9703 402.0085 402.5335 0.0819 -1.0000 -1.0000 0329345 1599653026.00 151.5103 60.0013 32.0000 1.9685 1.9706 401.9185 402.4446 0.0821 -1.0000 -1.0000 0329423 1599653026.10 151.5103 60.0013 32.0000 1.9680 1.9702 401.9944 402.5205 0.0821 -1.0000 -1.0000 0329486 1599653026.20 151.5332 60.0013 32.0000 1.9681 1.9702 402.0259 402.5517 0.0820 -1.0000 -1.0000 0329548 1599653026.30 151.5423 60.0013 32.0000 1.9683 1.9705 401.8688 402.3943 0.0821 -1.0000 -1.0000 0329611 1599653026.40 151.5423 60.0013 32.0000 1.9686 1.9707 401.7897 402.3158 0.0821 -1.0000 -1.0000 0329673 1599653026.50 151.5423 60.0013 32.0000 1.9691 1.9712 401.6008 402.1265 0.0821 -1.0000 -1.0000 0329736 1599653026.60 151.5423 60.0013 32.0000 1.9685 1.9706 401.8039 402.3288 0.0820 -1.0000 -1.0000 0329814 1599653026.70 151.5423 60.0013 32.0000 1.9684 1.9705 401.7616 402.2870 0.0820 -1.0000 -1.0000 0329876 1599653026.80 151.5035 60.0013 32.0000 1.9688 1.9709 401.7603 402.2850 0.0820 -1.0000 -1.0000 0329939 1599653026.90 151.5035 60.0013 32.0000 1.9687 1.9708 401.6392 402.1656 0.0822 -1.0000 -1.0000 0330017 1599653027.00 151.5035 60.0013 32.0000 1.9689 1.9710 401.5215 402.0474 0.0822 -1.0000 -1.0000 0330079 1599653027.10 151.5035 60.0013 32.0000 1.9681 1.9703 401.5661 402.0915 0.0821 -1.0000 -1.0000 0330142 1599653027.20 151.5035 60.0013 32.0000 1.9690 1.9712 401.6103 402.1361 0.0821 -1.0000 -1.0000 0330220 1599653027.30 151.5035 60.0013 32.0000 1.9685 1.9707 401.6736 402.1993 0.0821 -1.0000 -1.0000 0330282 1599653027.40 151.4582 60.0013 32.0000 1.9683 1.9704 401.7082 402.2339 0.0820 -1.0000 -1.0000 0330345 1599653027.50 151.4582 60.0013 32.0000 1.9683 1.9705 401.6760 402.2007 0.0820 -1.0000 -1.0000 0330407 1599653027.60 151.4582 60.0013 32.0000 1.9689 1.9710 401.7283 402.2539 0.0821 -1.0000 -1.0000 0330485 1599653027.70 151.4582 60.0013 32.0000 1.9680 1.9701 401.6871 402.2127 0.0821 -1.0000 -1.0000 0330720 1599653027.80 151.4582 60.0013 32.0000 1.9681 1.9702 401.6445 402.1703 0.0821 -1.0000 -1.0000 0330782 1599653027.90 151.4582 60.0013 32.0000 1.9679 1.9700 401.6692 402.1949 0.0821 -1.0000 -1.0000 0330845 1599653028.00 151.4582 60.0013 32.0000 1.9682 1.9703 401.7133 402.2381 0.0820 -1.0000 -1.0000 0330923 1599653028.10 151.4582 60.0013 32.0000 1.9678 1.9699 401.6961 402.2215 0.0821 -1.0000 -1.0000 0330985 1599653028.20 151.4582 60.0013 32.0000 1.9685 1.9707 401.7545 402.2802 0.0821 -1.0000 -1.0000 0331204 1599653028.30 151.4582 60.0013 32.0000 1.9683 1.9704 401.7740 402.2989 0.0820 -1.0000 -1.0000 0331282 1599653028.40 151.4582 60.0013 32.0000 1.9685 1.9706 401.8361 402.3622 0.0821 -1.0000 -1.0000 0331345 1599653028.50 151.4582 60.0013 32.0000 1.9681 1.9702 401.8801 402.4062 0.0821 -1.0000 -1.0000 0331407 1599653028.60 151.5211 60.0013 32.0000 1.9677 1.9699 401.9605 402.4872 0.0822 -1.0000 -1.0000 0331485 1599653028.70 151.5211 60.0013 32.0000 1.9680 1.9701 402.0113 402.5376 0.0821 -1.0000 -1.0000 0331704 1599653028.80 151.5211 60.0013 32.0000 1.9670 1.9691 402.0376 402.5638 0.0822 -1.0000 -1.0000 0331767 1599653028.90 151.5211 60.0013 32.0000 1.9681 1.9703 402.1438 402.6712 0.0822 -1.0000 -1.0000 0331845 1599653029.00 151.5211 60.0013 32.0000 1.9686 1.9707 402.1783 402.7050 0.0821 -1.0000 -1.0000 0331907 1599653029.10 151.5208 60.0013 32.0000 1.9684 1.9705 402.1264 402.6517 0.0820 -1.0000 -1.0000 0331969 1599653029.20 151.4963 60.0013 32.0000 1.9678 1.9699 402.1352 402.6614 0.0821 -1.0000 -1.0000 0332469 1599653029.30 151.4963 60.0013 32.0000 1.9681 1.9702 402.0724 402.5989 0.0822 -1.0000 -1.0000 0332532 1599653029.40 151.4963 60.0013 32.0000 1.9683 1.9704 402.0175 402.5444 0.0821 -1.0000 -1.0000 0332594 1599653029.50 151.4963 60.0013 32.0000 1.9679 1.9700 401.8795 402.4050 0.0821 -1.0000 -1.0000 0332672 1599653029.60 151.4963 60.0013 32.0000 1.9684 1.9705 401.8456 402.3715 0.0821 -1.0000 -1.0000 0332735 1599653029.70 151.5373 60.0015 32.0000 1.9680 1.9702 401.8465 402.3726 0.0822 -1.0000 -1.0000 0332797 1599653029.80 151.5429 60.0016 32.0000 1.9680 1.9701 401.8872 402.4129 0.0820 -1.0000 -1.0000 0332860 1599653029.90 151.5429 60.0016 32.0000 1.9684 1.9705 402.0181 402.5435 0.0820 -1.0000 -1.0000 0332922 1599653030.00 151.5429 60.0016 32.0000 1.9684 1.9706 402.2143 402.7411 0.0821 -1.0000 -1.0000 0333001 1599653030.10 151.5429 60.0016 32.0000 1.9683 1.9704 402.2086 402.7348 0.0821 -1.0000 -1.0000 0333063 1599653030.20 151.5429 60.0016 32.0000 1.9684 1.9705 402.0514 402.5775 0.0821 -1.0000 -1.0000 0333125 1599653030.30 151.5429 60.0016 32.0000 1.9680 1.9701 402.0177 402.5433 0.0821 -1.0000 -1.0000 0333204 1599653030.40 151.5295 60.0016 32.0000 1.9687 1.9708 402.0899 402.6162 0.0821 -1.0000 -1.0000 0333266 1599653030.50 151.5295 60.0016 32.0000 1.9681 1.9702 402.1321 402.6590 0.0821 -1.0000 -1.0000 0333329 1599653030.60 151.5295 60.0016 32.0000 1.9679 1.9700 402.1741 402.6996 0.0820 -1.0000 -1.0000 0333391 1599653030.70 151.5295 60.0016 32.0000 1.9686 1.9707 402.1228 402.6487 0.0820 -1.0000 -1.0000 0333454 1599653030.80 151.5295 60.0016 32.0000 1.9687 1.9708 402.1347 402.6605 0.0820 -1.0000 -1.0000 0333516 1599653030.90 151.5295 60.0016 32.0000 1.9681 1.9702 402.1736 402.6999 0.0821 -1.0000 -1.0000 0333594 1599653031.00 151.5356 60.0016 32.0000 1.9681 1.9703 402.1385 402.6646 0.0821 -1.0000 -1.0000 0333657 1599653031.10 151.5356 60.0016 32.0000 1.9690 1.9711 402.0495 402.5754 0.0820 -1.0000 -1.0000 0333719 1599653031.20 151.5356 60.0016 32.0000 1.9681 1.9702 401.8581 402.3839 0.0822 -1.0000 -1.0000 0333797 1599653031.30 151.5356 60.0016 32.0000 1.9680 1.9701 401.6467 402.1724 0.0821 -1.0000 -1.0000 0334016 1599653031.40 151.5356 60.0016 32.0000 1.9680 1.9701 401.7233 402.2491 0.0822 -1.0000 -1.0000 0334078 1599653031.50 151.5464 60.0016 32.0000 1.9676 1.9697 401.6793 402.2055 0.0821 -1.0000 -1.0000 0334156 1599653031.60 151.5464 60.0016 32.0000 1.9685 1.9707 401.6432 402.1686 0.0821 -1.0000 -1.0000 0334219 1599653031.70 151.5464 60.0016 32.0000 1.9680 1.9701 401.6401 402.1656 0.0820 -1.0000 -1.0000 0334281 1599653031.80 151.5464 60.0016 32.0000 1.9685 1.9706 401.6801 402.2050 0.0820 -1.0000 -1.0000 0334766 1599653031.90 151.5464 60.0016 32.0000 1.9681 1.9702 401.5875 402.1136 0.0821 -1.0000 -1.0000 0334828 1599653032.00 151.5464 60.0016 32.0000 1.9686 1.9708 401.5081 402.0329 0.0820 -1.0000 -1.0000 0334906 1599653032.10 151.4931 60.0016 32.0000 1.9684 1.9705 401.6177 402.1440 0.0822 -1.0000 -1.0000 0334969 1599653032.20 151.4931 60.0016 32.0000 1.9684 1.9706 401.5711 402.0974 0.0822 -1.0000 -1.0000 0335031 1599653032.30 151.4931 60.0016 32.0000 1.9682 1.9703 401.5628 402.0882 0.0821 -1.0000 -1.0000 0335297 1599653032.40 151.4931 60.0016 32.0000 1.9679 1.9700 401.5431 402.0693 0.0822 -1.0000 -1.0000 0335359 1599653032.50 151.4931 60.0016 32.0000 1.9682 1.9703 401.6499 402.1754 0.0821 -1.0000 -1.0000 0335406 1599653032.60 151.4951 60.0016 32.0000 1.9681 1.9702 401.7304 402.2562 0.0821 -1.0000 -1.0000 0335484 1599653032.70 151.4973 60.0016 32.0000 1.9683 1.9704 401.7946 402.3208 0.0821 -1.0000 -1.0000 0335547 1599653032.80 151.4973 60.0016 32.0000 1.9688 1.9710 401.8926 402.4186 0.0821 -1.0000 -1.0000 0335735 1599653032.90 151.4973 60.0016 32.0000 1.9684 1.9705 402.0463 402.5730 0.0822 -1.0000 -1.0000 0335797 1599653033.00 151.4973 60.0016 32.0000 1.9680 1.9701 402.1583 402.6845 0.0821 -1.0000 -1.0000 0335859 1599653033.10 151.4973 60.0016 32.0000 1.9676 1.9697 401.9366 402.4630 0.0822 -1.0000 -1.0000 0335922 1599653033.20 151.4868 60.0016 32.0000 1.9676 1.9697 401.6871 402.2137 0.0822 -1.0000 -1.0000 0336000 1599653033.30 151.4868 60.0016 32.0000 1.9676 1.9697 401.5747 402.1010 0.0822 -1.0000 -1.0000 0336062 1599653033.40 151.4868 60.0016 32.0000 1.9684 1.9705 401.5848 402.1103 0.0821 -1.0000 -1.0000 0336234 1599653033.50 151.4868 60.0016 32.0000 1.9682 1.9703 401.5513 402.0772 0.0822 -1.0000 -1.0000 0336312 1599653033.60 151.4868 60.0016 32.0000 1.9679 1.9700 401.4979 402.0241 0.0822 -1.0000 -1.0000 0336375 1599653033.70 151.4925 60.0016 32.0000 1.9680 1.9701 401.5460 402.0714 0.0821 -1.0000 -1.0000 0336437 1599653033.80 151.4931 60.0016 32.0000 1.9681 1.9702 401.5285 402.0545 0.0821 -1.0000 -1.0000 0336515 1599653033.90 151.4931 60.0016 32.0000 1.9684 1.9705 401.5456 402.0703 0.0820 -1.0000 -1.0000 0336578 1599653034.00 151.4931 60.0016 32.0000 1.9677 1.9698 401.5367 402.0629 0.0823 -1.0000 -1.0000 0336640 1599653034.10 151.4931 60.0016 32.0000 1.9686 1.9707 401.5168 402.0425 0.0822 -1.0000 -1.0000 0336703 1599653034.20 151.4931 60.0016 32.0000 1.9687 1.9709 401.5626 402.0893 0.0823 -1.0000 -1.0000 0336765 1599653034.30 151.5213 60.0016 32.0000 1.9684 1.9705 401.6028 402.1293 0.0822 -1.0000 -1.0000 0336843 1599653034.40 151.5213 60.0016 32.0000 1.9681 1.9702 401.5165 402.0409 0.0820 -1.0000 -1.0000 0336984 1599653034.50 151.5213 60.0016 32.0000 1.9683 1.9704 401.5470 402.0728 0.0822 -1.0000 -1.0000 0337046 1599653034.60 151.5213 60.0016 32.0000 1.9685 1.9706 401.5121 402.0381 0.0821 -1.0000 -1.0000 0337124 1599653034.70 151.5213 60.0016 32.0000 1.9685 1.9707 401.4334 401.9586 0.0821 -1.0000 -1.0000 0337187 1599653034.80 151.4984 60.0017 32.0000 1.9682 1.9703 401.5127 402.0387 0.0822 -1.0000 -1.0000 0337250 1599653034.90 151.4984 60.0017 32.0000 1.9681 1.9703 401.4961 402.0222 0.0822 -1.0000 -1.0000 0338171 1599653035.00 151.4984 60.0017 32.0000 1.9684 1.9706 401.5343 402.0603 0.0821 -1.0000 -1.0000 0338234 1599653035.10 151.4984 60.0017 32.0000 1.9682 1.9703 401.5370 402.0628 0.0822 -1.0000 -1.0000 0338312 1599653035.20 151.4984 60.0017 32.0000 1.9682 1.9703 401.5588 402.0861 0.0823 -1.0000 -1.0000 0338374 1599653035.30 151.4984 60.0017 32.0000 1.9677 1.9699 401.5709 402.0970 0.0822 -1.0000 -1.0000 0338437 1599653035.40 151.4386 60.0017 32.0000 1.9681 1.9703 401.5435 402.0700 0.0823 -1.0000 -1.0000 0338499 1599653035.50 151.4386 60.0017 32.0000 1.9680 1.9702 401.5069 402.0338 0.0823 -1.0000 -1.0000 0338577 1599653035.60 151.4386 60.0017 32.0000 1.9682 1.9704 401.5334 402.0603 0.0824 -1.0000 -1.0000 0338640 1599653035.70 151.4386 60.0017 32.0000 1.9677 1.9698 401.4807 402.0080 0.0823 -1.0000 -1.0000 0338718 1599653035.80 151.4386 60.0017 32.0000 1.9680 1.9701 401.4806 402.0069 0.0822 -1.0000 -1.0000 0338780 1599653035.90 151.4469 60.0017 32.0000 1.9676 1.9697 401.4970 402.0235 0.0823 -1.0000 -1.0000 0338843 1599653036.00 151.4505 60.0017 32.0000 1.9682 1.9703 401.5134 402.0404 0.0824 -1.0000 -1.0000 0338905 1599653036.10 151.4505 60.0017 32.0000 1.9679 1.9700 401.5256 402.0521 0.0823 -1.0000 -1.0000 0338968 1599653036.20 151.4505 60.0017 32.0000 1.9683 1.9704 401.5170 402.0427 0.0821 -1.0000 -1.0000 0339030 1599653036.30 151.4505 60.0017 32.0000 1.9680 1.9701 401.5500 402.0748 0.0820 -1.0000 -1.0000 0339108 1599653036.40 151.4505 60.0017 32.0000 1.9684 1.9705 401.5257 402.0512 0.0821 -1.0000 -1.0000 0339187 1599653036.50 151.4314 60.0017 32.0000 1.9678 1.9699 401.5108 402.0368 0.0822 -1.0000 -1.0000 0339249 1599653036.60 151.4314 60.0017 32.0000 1.9677 1.9698 401.4984 402.0241 0.0821 -1.0000 -1.0000 0339327 1599653036.70 151.4314 60.0017 32.0000 1.9672 1.9693 401.5739 402.1004 0.0823 -1.0000 -1.0000 0339390 1599653036.80 151.4314 60.0017 32.0000 1.9679 1.9700 401.4911 402.0172 0.0821 -1.0000 -1.0000 0339452 1599653036.90 151.4314 60.0017 32.0000 1.9678 1.9700 401.4811 402.0068 0.0821 -1.0000 -1.0000 0339530 1599653037.00 151.4860 60.0017 32.0000 1.9676 1.9697 401.5342 402.0604 0.0822 -1.0000 -1.0000 0339593 1599653037.10 151.4860 60.0017 32.0000 1.9677 1.9698 401.4961 402.0234 0.0824 -1.0000 -1.0000 0339655 1599653037.20 151.4860 60.0017 32.0000 1.9679 1.9701 401.5280 402.0548 0.0823 -1.0000 -1.0000 0339718 1599653037.30 151.4860 60.0017 32.0000 1.9680 1.9701 401.5046 402.0318 0.0824 -1.0000 -1.0000 0339780 1599653037.40 151.4860 60.0017 32.0000 1.9682 1.9703 401.5104 402.0362 0.0821 -1.0000 -1.0000 0339843 1599653037.50 151.4741 60.0017 32.0000 1.9676 1.9697 401.5195 402.0461 0.0821 -1.0000 -1.0000 0339968 1599653037.60 151.4346 60.0017 32.0000 1.9672 1.9693 401.4526 401.9779 0.0822 -1.0000 -1.0000 0340030 1599653037.70 151.4346 60.0017 32.0000 1.9672 1.9694 401.4786 402.0048 0.0822 -1.0000 -1.0000 0340093 1599653037.80 151.4346 60.0017 32.0000 1.9670 1.9691 401.5344 402.0604 0.0823 -1.0000 -1.0000 0340155 1599653037.90 151.4346 60.0017 32.0000 1.9679 1.9700 401.5192 402.0462 0.0822 -1.0000 -1.0000 0340218 1599653038.00 151.4346 60.0017 32.0000 1.9677 1.9698 401.6107 402.1376 0.0823 -1.0000 -1.0000 0341295 1599653038.10 151.4370 60.0017 32.0000 1.9681 1.9702 401.6065 402.1330 0.0823 -1.0000 -1.0000 0341358 1599653038.20 151.4741 60.0017 32.0000 1.9682 1.9703 401.6572 402.1840 0.0822 -1.0000 -1.0000 0341420 1599653038.30 151.4741 60.0017 32.0000 1.9677 1.9698 401.5795 402.1067 0.0823 -1.0000 -1.0000 0341499 1599653038.40 151.4741 60.0017 32.0000 1.9687 1.9708 401.5754 402.1016 0.0821 -1.0000 -1.0000 0341561 1599653038.50 151.4741 60.0017 32.0000 1.9680 1.9701 401.6342 402.1597 0.0821 -1.0000 -1.0000 0341623 1599653038.60 151.4741 60.0017 32.0000 1.9683 1.9705 401.6599 402.1872 0.0824 -1.0000 -1.0000 0341702 1599653038.70 151.4626 60.0017 32.0000 1.9684 1.9705 401.7563 402.2829 0.0821 -1.0000 -1.0000 0341764 1599653038.80 151.4626 60.0017 32.0000 1.9678 1.9699 401.6912 402.2173 0.0822 -1.0000 -1.0000 0341827 1599653038.90 151.4626 60.0017 32.0000 1.9682 1.9703 401.6913 402.2159 0.0820 -1.0000 -1.0000 0341889 1599653039.00 151.4626 60.0017 32.0000 1.9682 1.9703 401.6289 402.1552 0.0823 -1.0000 -1.0000 0341952 1599653039.10 151.4626 60.0017 32.0000 1.9681 1.9702 401.5685 402.0959 0.0824 -1.0000 -1.0000 0342014 1599653039.20 151.4636 60.0017 32.0000 1.9676 1.9697 401.5418 402.0684 0.0822 -1.0000 -1.0000 0342092 1599653039.30 151.4647 60.0017 32.0000 1.9681 1.9703 401.6312 402.1576 0.0822 -1.0000 -1.0000 0342155 1599653039.40 151.4647 60.0017 32.0000 1.9686 1.9707 401.6130 402.1391 0.0822 -1.0000 -1.0000 0342217 1599653039.50 151.4647 60.0017 32.0000 1.9684 1.9705 401.6118 402.1381 0.0822 -1.0000 -1.0000 0342295 1599653039.60 151.4647 60.0017 32.0000 1.9686 1.9707 401.7001 402.2265 0.0822 -1.0000 -1.0000 0342358 1599653039.70 151.4647 60.0017 32.0000 1.9680 1.9702 401.7990 402.3251 0.0822 -1.0000 -1.0000 0342420 1599653039.80 151.4399 60.0024 32.0000 1.9682 1.9704 401.7061 402.2333 0.0824 -1.0000 -1.0000 0342483 1599653039.90 151.4399 60.0024 32.0000 1.9685 1.9706 401.8293 402.3568 0.0823 -1.0000 -1.0000 0342545 1599653040.00 151.4399 60.0024 32.0000 1.9679 1.9700 401.9016 402.4295 0.0824 -1.0000 -1.0000 0342733 1599653040.10 151.4399 60.0024 32.0000 1.9685 1.9706 402.0400 402.5673 0.0823 -1.0000 -1.0000 0342795 1599653040.20 151.4399 60.0024 32.0000 1.9679 1.9700 402.0543 402.5815 0.0822 -1.0000 -1.0000 0342858 1599653040.30 151.4399 60.0024 32.0000 1.9679 1.9700 402.0601 402.5881 0.0824 -1.0000 -1.0000 0342936 1599653040.40 151.4833 60.0024 32.0000 1.9680 1.9701 402.0239 402.5523 0.0825 -1.0000 -1.0000 0342998 1599653040.50 151.4983 60.0024 32.0000 1.9683 1.9705 402.0605 402.5874 0.0822 -1.0000 -1.0000 0343482 1599653040.60 151.4983 60.0024 32.0000 1.9684 1.9705 402.0249 402.5519 0.0823 -1.0000 -1.0000 0343545 1599653040.70 151.4983 60.0024 32.0000 1.9681 1.9702 401.9610 402.4881 0.0822 -1.0000 -1.0000 0343607 1599653040.80 151.4983 60.0024 32.0000 1.9684 1.9706 402.0426 402.5700 0.0823 -1.0000 -1.0000 0343670 1599653040.90 151.4964 60.0024 32.0000 1.9685 1.9707 401.9910 402.5188 0.0824 -1.0000 -1.0000 0343748 1599653041.00 151.4685 60.0024 32.0000 1.9671 1.9692 402.1246 402.6523 0.0823 -1.0000 -1.0000 0343982 1599653041.10 151.4685 60.0024 32.0000 1.9678 1.9699 402.1606 402.6876 0.0822 -1.0000 -1.0000 0344045 1599653041.20 151.4685 60.0024 32.0000 1.9685 1.9706 402.0771 402.6041 0.0822 -1.0000 -1.0000 0344123 1599653041.30 151.4685 60.0024 32.0000 1.9676 1.9697 402.0033 402.5302 0.0822 -1.0000 -1.0000 0344185 1599653041.40 151.4685 60.0024 32.0000 1.9682 1.9703 402.0279 402.5541 0.0821 -1.0000 -1.0000 0344248 1599653041.50 151.4545 60.0024 32.0000 1.9678 1.9700 401.6824 402.2089 0.0822 -1.0000 -1.0000 0344576 1599653041.60 151.4545 60.0024 32.0000 1.9678 1.9699 401.6219 402.1487 0.0823 -1.0000 -1.0000 0344638 1599653041.70 151.4545 60.0024 32.0000 1.9683 1.9705 401.5802 402.1077 0.0824 -1.0000 -1.0000 0344717 1599653041.80 151.4545 60.0024 32.0000 1.9670 1.9692 401.4585 401.9846 0.0821 -1.0000 -1.0000 0344779 1599653041.90 151.4545 60.0024 32.0000 1.9683 1.9704 401.5028 402.0286 0.0822 -1.0000 -1.0000 0344842 1599653042.00 151.4545 60.0024 32.0000 1.9681 1.9703 401.4568 401.9833 0.0823 -1.0000 -1.0000 0344920 1599653042.10 151.4721 60.0024 32.0000 1.9681 1.9702 401.5117 402.0389 0.0824 -1.0000 -1.0000 0345529 1599653042.20 151.4721 60.0024 32.0000 1.9684 1.9705 401.6723 402.1989 0.0822 -1.0000 -1.0000 0345591 1599653042.30 151.4721 60.0024 32.0000 1.9679 1.9701 401.7062 402.2332 0.0823 -1.0000 -1.0000 0345654 1599653042.40 151.4721 60.0024 32.0000 1.9679 1.9700 401.7502 402.2769 0.0822 -1.0000 -1.0000 0345716 1599653042.50 151.4721 60.0024 32.0000 1.9678 1.9699 401.8332 402.3598 0.0822 -1.0000 -1.0000 0345794 1599653042.60 151.4559 60.0024 32.0000 1.9677 1.9698 401.8701 402.3979 0.0824 -1.0000 -1.0000 0345857 1599653042.70 151.4559 60.0024 32.0000 1.9674 1.9695 401.7558 402.2826 0.0822 -1.0000 -1.0000 0345919 1599653042.80 151.4559 60.0024 32.0000 1.9680 1.9701 401.5534 402.0805 0.0823 -1.0000 -1.0000 0345982 1599653042.90 151.4559 60.0024 32.0000 1.9683 1.9704 401.4618 401.9880 0.0822 -1.0000 -1.0000 0346060 1599653043.00 151.4559 60.0024 32.0000 1.9675 1.9697 401.5842 402.1112 0.0823 -1.0000 -1.0000 0346122 1599653043.10 151.4559 60.0024 32.0000 1.9674 1.9696 401.5403 402.0670 0.0823 -1.0000 -1.0000 0346185 1599653043.20 151.4449 60.0024 32.0000 1.9689 1.9710 401.4887 402.0162 0.0825 -1.0000 -1.0000 0346263 1599653043.30 151.4449 60.0024 32.0000 1.9678 1.9699 401.4973 402.0247 0.0824 -1.0000 -1.0000 0346325 1599653043.40 151.4449 60.0024 32.0000 1.9677 1.9698 401.4982 402.0249 0.0823 -1.0000 -1.0000 0346388 1599653043.50 151.4449 60.0024 32.0000 1.9675 1.9697 401.4986 402.0251 0.0822 -1.0000 -1.0000 0346466 1599653043.60 151.4449 60.0024 32.0000 1.9677 1.9698 401.5451 402.0712 0.0822 -1.0000 -1.0000 0346529 1599653043.70 151.4539 60.0024 32.0000 1.9681 1.9702 401.5101 402.0368 0.0823 -1.0000 -1.0000 0346591 1599653043.80 151.4836 60.0024 32.0000 1.9686 1.9707 401.5155 402.0421 0.0823 -1.0000 -1.0000 0346654 1599653043.90 151.4836 60.0024 32.0000 1.9686 1.9707 401.5198 402.0472 0.0824 -1.0000 -1.0000 0346716 1599653044.00 151.4836 60.0024 32.0000 1.9683 1.9704 401.5310 402.0586 0.0824 -1.0000 -1.0000 0346794 1599653044.10 151.4836 60.0024 32.0000 1.9690 1.9712 401.5403 402.0677 0.0824 -1.0000 -1.0000 0346857 1599653044.20 151.4836 60.0024 32.0000 1.9685 1.9707 401.5156 402.0424 0.0823 -1.0000 -1.0000 0346919 1599653044.30 151.4836 60.0024 32.0000 1.9688 1.9709 401.5864 402.1136 0.0823 -1.0000 -1.0000 0346997 1599653044.40 151.4836 60.0024 32.0000 1.9681 1.9702 401.5391 402.0663 0.0824 -1.0000 -1.0000 0347060 1599653044.50 151.4836 60.0024 32.0000 1.9679 1.9700 401.5371 402.0634 0.0823 -1.0000 -1.0000 0347122 1599653044.60 151.4836 60.0024 32.0000 1.9678 1.9699 401.4849 402.0122 0.0824 -1.0000 -1.0000 0347263 1599653044.70 151.4836 60.0024 32.0000 1.9685 1.9707 401.5354 402.0622 0.0823 -1.0000 -1.0000 0347341 1599653044.80 151.4962 60.0026 32.0000 1.9682 1.9704 401.5789 402.1063 0.0823 -1.0000 -1.0000 0347388 1599653044.90 151.5173 60.0028 32.0000 1.9681 1.9702 401.5066 402.0334 0.0824 -1.0000 -1.0000 0347466 1599653045.00 151.5173 60.0028 32.0000 1.9679 1.9700 401.4958 402.0225 0.0823 -1.0000 -1.0000 0347528 1599653045.10 151.5173 60.0028 32.0000 1.9681 1.9703 401.5566 402.0835 0.0824 -1.0000 -1.0000 0347591 1599653045.20 151.5173 60.0028 32.0000 1.9690 1.9711 401.5998 402.1267 0.0822 -1.0000 -1.0000 0347981 1599653045.30 151.5173 60.0028 32.0000 1.9680 1.9701 401.4512 401.9790 0.0824 -1.0000 -1.0000 0348044 1599653045.40 151.5026 60.0028 32.0000 1.9682 1.9704 401.6048 402.1313 0.0823 -1.0000 -1.0000 0348106 1599653045.50 151.5026 60.0028 32.0000 1.9688 1.9709 401.6292 402.1566 0.0824 -1.0000 -1.0000 0348169 1599653045.60 151.5026 60.0028 32.0000 1.9687 1.9709 401.7662 402.2934 0.0823 -1.0000 -1.0000 0348231 1599653045.70 151.5026 60.0028 32.0000 1.9688 1.9709 401.6587 402.1857 0.0823 -1.0000 -1.0000 0348309 1599653045.80 151.5026 60.0028 32.0000 1.9679 1.9700 401.6433 402.1710 0.0825 -1.0000 -1.0000 0348372 1599653045.90 151.5058 60.0028 32.0000 1.9680 1.9701 401.4937 402.0214 0.0825 -1.0000 -1.0000 0348434 1599653046.00 151.5110 60.0028 32.0000 1.9681 1.9703 401.5548 402.0825 0.0823 -1.0000 -1.0000 0348512 1599653046.10 151.5110 60.0028 32.0000 1.9688 1.9709 401.5746 402.1013 0.0823 -1.0000 -1.0000 0348575 1599653046.20 151.5110 60.0028 32.0000 1.9681 1.9703 401.6813 402.2090 0.0824 -1.0000 -1.0000 0348965 1599653046.30 151.5110 60.0028 32.0000 1.9680 1.9702 401.6155 402.1416 0.0822 -1.0000 -1.0000 0349044 1599653046.40 151.5110 60.0028 32.0000 1.9679 1.9700 401.5998 402.1277 0.0825 -1.0000 -1.0000 0349090 1599653046.50 151.5073 60.0028 32.0000 1.9680 1.9702 401.5513 402.0782 0.0824 -1.0000 -1.0000 0349153 1599653046.60 151.5073 60.0028 32.0000 1.9677 1.9698 401.5602 402.0879 0.0824 -1.0000 -1.0000 0349231 1599653046.70 151.5073 60.0028 32.0000 1.9680 1.9701 401.5940 402.1215 0.0824 -1.0000 -1.0000 0349793 1599653046.80 151.5073 60.0028 32.0000 1.9678 1.9700 402.2556 402.7842 0.0824 -1.0000 -1.0000 0349856 1599653046.90 151.5073 60.0028 32.0000 1.9680 1.9701 405.2234 405.7554 0.0824 -1.0000 -1.0000 0349934 1599653047.00 151.5241 60.0028 32.0000 1.9678 1.9700 407.4687 408.0030 0.0822 -1.0000 -1.0000 0349997 1599653047.10 151.5245 60.0028 32.0000 1.9681 1.9703 405.8790 406.4110 0.0823 -1.0000 -1.0000 0350059 1599653047.20 151.5245 60.0028 32.0000 1.9682 1.9703 404.0677 404.5983 0.0824 -1.0000 -1.0000 0350246 1599653047.30 151.5245 60.0028 32.0000 1.9683 1.9704 403.8065 404.3357 0.0823 -1.0000 -1.0000 0350309 1599653047.40 151.5245 60.0028 32.0000 1.9681 1.9702 405.9239 406.4577 0.0825 -1.0000 -1.0000 0350371 1599653047.50 151.5237 60.0028 32.0000 1.9683 1.9704 406.7719 407.3060 0.0824 -1.0000 -1.0000 0350450 1599653047.60 151.5152 60.0028 32.0000 1.9685 1.9707 405.0929 405.6258 0.0825 -1.0000 -1.0000 0350528 1599653047.70 151.5152 60.0028 32.0000 1.9680 1.9701 404.5793 405.1104 0.0823 -1.0000 -1.0000 0350606 1599653047.80 151.5152 60.0028 32.0000 1.9686 1.9707 404.5733 405.1035 0.0822 -1.0000 -1.0000 0350668 1599653047.90 151.5152 60.0028 32.0000 1.9683 1.9704 404.7779 405.3099 0.0824 -1.0000 -1.0000 0350731 1599653048.00 151.5152 60.0028 32.0000 1.9682 1.9703 405.7487 406.2819 0.0824 -1.0000 -1.0000 0350809 1599653048.10 151.5070 60.0028 32.0000 1.9677 1.9699 407.0307 407.5646 0.0823 -1.0000 -1.0000 0350871 1599653048.20 151.5070 60.0028 32.0000 1.9673 1.9694 406.7338 407.2674 0.0823 -1.0000 -1.0000 0351402 1599653048.30 151.5070 60.0028 32.0000 1.9679 1.9700 405.9243 406.4575 0.0824 -1.0000 -1.0000 0351480 1599653048.40 151.5070 60.0028 32.0000 1.9680 1.9702 405.3036 405.8361 0.0824 -1.0000 -1.0000 0351543 1599653048.50 151.5070 60.0028 32.0000 1.9685 1.9706 405.1495 405.6815 0.0824 -1.0000 -1.0000 0351606 1599653048.60 151.5087 60.0028 32.0000 1.9682 1.9704 405.3800 405.9123 0.0823 -1.0000 -1.0000 0351699 1599653048.70 151.5099 60.0028 32.0000 1.9681 1.9703 405.4664 405.9975 0.0823 -1.0000 -1.0000 0351762 1599653048.80 151.5099 60.0028 32.0000 1.9683 1.9705 407.6222 408.1582 0.0825 -1.0000 -1.0000 0351980 1599653048.90 151.5099 60.0028 32.0000 1.9683 1.9704 410.8978 411.4378 0.0824 -1.0000 -1.0000 0352059 1599653049.00 151.5099 60.0028 32.0000 1.9681 1.9702 411.1395 411.6801 0.0825 -1.0000 -1.0000 0352121 1599653049.10 151.5099 60.0028 32.0000 1.9679 1.9700 410.0115 410.5503 0.0824 -1.0000 -1.0000 0352183 1599653049.20 151.4932 60.0028 32.0000 1.9683 1.9704 409.8432 410.3812 0.0823 -1.0000 -1.0000 0352277 1599653049.30 151.4932 60.0028 32.0000 1.9683 1.9705 410.5070 411.0453 0.0822 -1.0000 -1.0000 0352340 1599653049.40 151.4932 60.0028 32.0000 1.9684 1.9705 412.0599 412.6006 0.0823 -1.0000 -1.0000 0352402 1599653049.50 151.4932 60.0028 32.0000 1.9680 1.9701 412.7286 413.2703 0.0824 -1.0000 -1.0000 0352465 1599653049.60 151.4932 60.0028 32.0000 1.9679 1.9700 413.0969 413.6393 0.0823 -1.0000 -1.0000 0352527 1599653049.70 151.5130 60.0022 32.0000 1.9680 1.9701 415.4401 415.9859 0.0824 -1.0000 -1.0000 0352605 1599653049.80 151.5130 60.0022 32.0000 1.9685 1.9706 414.9192 415.4637 0.0824 -1.0000 -1.0000 0352980 1599653049.90 151.5130 60.0022 32.0000 1.9683 1.9705 412.0321 412.5736 0.0824 -1.0000 -1.0000 0353043 1599653050.00 151.5130 60.0022 32.0000 1.9681 1.9703 410.5063 411.0452 0.0824 -1.0000 -1.0000 0353121 1599653050.10 151.5130 60.0022 32.0000 1.9678 1.9699 413.7864 414.3299 0.0824 -1.0000 -1.0000 0353183 1599653050.20 151.5130 60.0022 32.0000 1.9677 1.9698 416.1875 416.7343 0.0824 -1.0000 -1.0000 0353246 1599653050.30 151.5130 60.0022 32.0000 1.9681 1.9702 412.1730 412.7141 0.0823 -1.0000 -1.0000 0353324 1599653050.40 151.5200 60.0022 32.0000 1.9685 1.9706 408.7511 409.2885 0.0825 -1.0000 -1.0000 0353386 1599653050.50 151.5200 60.0022 32.0000 1.9682 1.9704 406.9081 407.4427 0.0824 -1.0000 -1.0000 0353449 1599653050.60 151.5200 60.0022 32.0000 1.9682 1.9703 406.5405 407.0754 0.0825 -1.0000 -1.0000 0353511 1599653050.70 151.5200 60.0022 32.0000 1.9681 1.9703 406.9655 407.5010 0.0825 -1.0000 -1.0000 0353574 1599653050.80 151.5200 60.0022 32.0000 1.9681 1.9703 407.4546 407.9898 0.0824 -1.0000 -1.0000 0353636 1599653050.90 151.4987 60.0022 32.0000 1.9684 1.9705 409.6918 410.2305 0.0825 -1.0000 -1.0000 0353714 1599653051.00 151.4864 60.0022 32.0000 1.9676 1.9698 411.8329 412.3745 0.0824 -1.0000 -1.0000 0353777 1599653051.10 151.4864 60.0022 32.0000 1.9678 1.9700 412.1787 412.7206 0.0825 -1.0000 -1.0000 0353839 1599653051.20 151.4864 60.0022 32.0000 1.9679 1.9701 410.9311 411.4716 0.0825 -1.0000 -1.0000 0353933 1599653051.30 151.4864 60.0022 32.0000 1.9680 1.9702 410.1707 410.7105 0.0826 -1.0000 -1.0000 0353996 1599653051.40 151.4864 60.0022 32.0000 1.9683 1.9704 410.6562 411.1965 0.0825 -1.0000 -1.0000 0354214 1599653051.50 151.5526 60.0022 32.0000 1.9685 1.9706 410.5261 411.0643 0.0822 -1.0000 -1.0000 0354292 1599653051.60 151.5526 60.0022 32.0000 1.9688 1.9709 410.9142 411.4530 0.0823 -1.0000 -1.0000 0354355 1599653051.70 151.5526 60.0022 32.0000 1.9688 1.9709 411.9629 412.5046 0.0825 -1.0000 -1.0000 0354417 1599653051.80 151.5526 60.0022 32.0000 1.9683 1.9705 412.2777 412.8202 0.0825 -1.0000 -1.0000 0354480 1599653051.90 151.5526 60.0022 32.0000 1.9686 1.9707 412.3269 412.8685 0.0824 -1.0000 -1.0000 0354761 1599653052.00 151.5385 60.0022 32.0000 1.9685 1.9706 411.7468 412.2870 0.0823 -1.0000 -1.0000 0354839 1599653052.10 151.4621 60.0022 32.0000 1.9689 1.9710 410.4646 411.0037 0.0823 -1.0000 -1.0000 0354902 1599653052.20 151.4621 60.0022 32.0000 1.9687 1.9708 408.7240 409.2609 0.0825 -1.0000 -1.0000 0354964 1599653052.30 151.4621 60.0022 32.0000 1.9685 1.9706 407.8540 408.3900 0.0824 -1.0000 -1.0000 0355027 1599653052.40 151.4621 60.0022 32.0000 1.9679 1.9700 407.3415 407.8756 0.0824 -1.0000 -1.0000 0355261 1599653052.50 151.4621 60.0022 32.0000 1.9685 1.9706 406.6695 407.2043 0.0825 -1.0000 -1.0000 0355323 1599653052.60 151.5080 60.0022 32.0000 1.9682 1.9704 406.7424 407.2769 0.0824 -1.0000 -1.0000 0355402 1599653052.70 151.5080 60.0022 32.0000 1.9694 1.9715 407.1740 407.7087 0.0824 -1.0000 -1.0000 0355464 1599653052.80 151.5080 60.0022 32.0000 1.9681 1.9703 407.4914 408.0269 0.0825 -1.0000 -1.0000 0355526 1599653052.90 151.5080 60.0022 32.0000 1.9682 1.9704 407.5541 408.0900 0.0824 -1.0000 -1.0000 0355730 1599653053.00 151.5080 60.0022 32.0000 1.9684 1.9705 407.2784 407.8136 0.0825 -1.0000 -1.0000 0355792 1599653053.10 151.5084 60.0022 32.0000 1.9683 1.9704 407.1381 407.6740 0.0826 -1.0000 -1.0000 0355855 1599653053.20 151.5130 60.0022 32.0000 1.9679 1.9701 407.1292 407.6643 0.0824 -1.0000 -1.0000 0355933 1599653053.30 151.5130 60.0022 32.0000 1.9686 1.9707 406.7549 407.2896 0.0825 -1.0000 -1.0000 0355995 1599653053.40 151.5130 60.0022 32.0000 1.9688 1.9710 406.6247 407.1586 0.0823 -1.0000 -1.0000 0356229 1599653053.50 151.5130 60.0022 32.0000 1.9684 1.9705 406.5386 407.0719 0.0824 -1.0000 -1.0000 0356308 1599653053.60 151.5130 60.0022 32.0000 1.9684 1.9705 407.0013 407.5359 0.0824 -1.0000 -1.0000 0356370 1599653053.70 151.4669 60.0022 32.0000 1.9677 1.9698 408.3719 408.9077 0.0823 -1.0000 -1.0000 0356448 1599653053.80 151.4669 60.0022 32.0000 1.9672 1.9693 409.4204 409.9584 0.0825 -1.0000 -1.0000 0356511 1599653053.90 151.4669 60.0022 32.0000 1.9682 1.9703 410.1766 410.7160 0.0825 -1.0000 -1.0000 0356979 1599653054.00 151.4669 60.0022 32.0000 1.9683 1.9705 410.7235 411.2642 0.0826 -1.0000 -1.0000 0357057 1599653054.10 151.4669 60.0022 32.0000 1.9680 1.9702 410.9970 411.5373 0.0824 -1.0000 -1.0000 0357120 1599653054.20 151.4653 60.0022 32.0000 1.9681 1.9702 411.0955 411.6362 0.0825 -1.0000 -1.0000 0357182 1599653054.30 151.4504 60.0022 32.0000 1.9679 1.9700 410.8522 411.3926 0.0825 -1.0000 -1.0000 0357245 1599653054.40 151.4504 60.0022 32.0000 1.9676 1.9697 410.5839 411.1237 0.0825 -1.0000 -1.0000 0357479 1599653054.50 151.4504 60.0022 32.0000 1.9680 1.9701 410.5178 411.0582 0.0826 -1.0000 -1.0000 0357542 1599653054.60 151.4504 60.0022 32.0000 1.9673 1.9694 410.5421 411.0819 0.0825 -1.0000 -1.0000 0357620 1599653054.70 151.4504 60.0022 32.0000 1.9679 1.9700 412.4631 413.0054 0.0825 -1.0000 -1.0000 0357682 1599653054.80 151.4958 60.0025 32.0000 1.9682 1.9703 414.5824 415.1278 0.0825 -1.0000 -1.0000 0357745 1599653054.90 151.4958 60.0025 32.0000 1.9682 1.9703 412.7791 413.3212 0.0823 -1.0000 -1.0000 0357823 1599653055.00 151.4958 60.0025 32.0000 1.9685 1.9706 407.7946 408.3309 0.0825 -1.0000 -1.0000 0358057 1599653055.10 151.4958 60.0025 32.0000 1.9680 1.9701 404.6932 405.2252 0.0825 -1.0000 -1.0000 0358120 1599653055.20 151.4958 60.0025 32.0000 1.9681 1.9702 404.3026 404.8337 0.0824 -1.0000 -1.0000 0358198 1599653055.30 151.4958 60.0025 32.0000 1.9678 1.9699 404.6176 405.1493 0.0824 -1.0000 -1.0000 0358260 1599653055.40 151.5149 60.0025 32.0000 1.9676 1.9698 404.7593 405.2909 0.0825 -1.0000 -1.0000 0358323 1599653055.50 151.5264 60.0025 32.0000 1.9675 1.9697 405.0843 405.6174 0.0825 -1.0000 -1.0000 0358526 1599653055.60 151.5264 60.0025 32.0000 1.9677 1.9699 406.1122 406.6459 0.0824 -1.0000 -1.0000 0358588 1599653055.70 151.5264 60.0025 32.0000 1.9678 1.9699 407.5697 408.1056 0.0825 -1.0000 -1.0000 0358651 1599653055.80 151.5264 60.0025 32.0000 1.9683 1.9704 409.0955 409.6334 0.0825 -1.0000 -1.0000 0358713 1599653055.90 151.5264 60.0025 32.0000 1.9681 1.9702 409.7814 410.3193 0.0824 -1.0000 -1.0000 0358776 1599653056.00 151.5279 60.0025 32.0000 1.9680 1.9702 410.2740 410.8127 0.0824 -1.0000 -1.0000 0359026 1599653056.10 151.5279 60.0025 32.0000 1.9681 1.9702 411.2332 411.7745 0.0826 -1.0000 -1.0000 0359088 1599653056.20 151.5279 60.0025 32.0000 1.9683 1.9704 411.3834 411.9245 0.0825 -1.0000 -1.0000 0359151 1599653056.30 151.5279 60.0025 32.0000 1.9685 1.9707 410.2334 410.7734 0.0826 -1.0000 -1.0000 0359229 1599653056.40 151.5279 60.0025 32.0000 1.9683 1.9704 410.9466 411.4867 0.0825 -1.0000 -1.0000 0359291 1599653056.50 151.5423 60.0025 32.0000 1.9673 1.9695 411.5142 412.0554 0.0824 -1.0000 -1.0000 0359510 1599653056.60 151.5433 60.0025 32.0000 1.9676 1.9698 409.4786 410.0163 0.0824 -1.0000 -1.0000 0359588 1599653056.70 151.5433 60.0025 32.0000 1.9683 1.9704 406.8754 407.4097 0.0824 -1.0000 -1.0000 0359651 1599653056.80 151.5433 60.0025 32.0000 1.9682 1.9704 405.0616 405.5942 0.0825 -1.0000 -1.0000 0359713 1599653056.90 151.5433 60.0025 32.0000 1.9679 1.9700 404.0715 404.6036 0.0826 -1.0000 -1.0000 0359791 1599653057.00 151.5327 60.0025 32.0000 1.9679 1.9700 403.7991 404.3295 0.0824 -1.0000 -1.0000 0359854 1599653057.10 151.4956 60.0025 32.0000 1.9685 1.9706 404.1103 404.6415 0.0825 -1.0000 -1.0000 0359916 1599653057.20 151.4956 60.0025 32.0000 1.9679 1.9700 404.7447 405.2751 0.0822 -1.0000 -1.0000 0359979 1599653057.30 151.4956 60.0025 32.0000 1.9680 1.9702 403.9958 404.5270 0.0825 -1.0000 -1.0000 0400041 1599653057.40 151.4956 60.0025 32.0000 1.9677 1.9698 403.0591 403.5889 0.0824 -1.0000 -1.0000 0400104 1599653057.50 151.4956 60.0025 32.0000 1.9677 1.9698 402.9581 403.4884 0.0825 -1.0000 -1.0000 0400260 1599653057.60 151.5127 60.0025 32.0000 1.9683 1.9705 403.4316 403.9615 0.0824 -1.0000 -1.0000 0400322 1599653057.70 151.5127 60.0025 32.0000 1.9680 1.9701 403.8709 404.4026 0.0826 -1.0000 -1.0000 0400385 1599653057.80 151.5127 60.0025 32.0000 1.9680 1.9702 403.6673 404.1983 0.0825 -1.0000 -1.0000 0400447 1599653057.90 151.5127 60.0025 32.0000 1.9682 1.9703 402.9255 403.4559 0.0827 -1.0000 -1.0000 0400510 1599653058.00 151.5127 60.0025 32.0000 1.9683 1.9704 402.2586 402.7878 0.0824 -1.0000 -1.0000 0400744 1599653058.10 151.5124 60.0025 32.0000 1.9685 1.9706 402.0298 402.5588 0.0825 -1.0000 -1.0000 0400806 1599653058.20 151.5067 60.0025 32.0000 1.9687 1.9708 401.9102 402.4383 0.0824 -1.0000 -1.0000 0400869 1599653058.30 151.5067 60.0025 32.0000 1.9679 1.9700 401.8996 402.4273 0.0824 -1.0000 -1.0000 0400947 1599653058.40 151.5067 60.0025 32.0000 1.9680 1.9701 401.9065 402.4342 0.0824 -1.0000 -1.0000 0401010 1599653058.50 151.5067 60.0025 32.0000 1.9680 1.9702 401.9699 402.4989 0.0826 -1.0000 -1.0000 0401509 1599653058.60 151.5067 60.0025 32.0000 1.9680 1.9701 402.3527 402.8816 0.0824 -1.0000 -1.0000 0401572 1599653058.70 151.5078 60.0025 32.0000 1.9684 1.9705 402.6920 403.2218 0.0826 -1.0000 -1.0000 0401634 1599653058.80 151.5107 60.0025 32.0000 1.9683 1.9705 402.3463 402.8758 0.0825 -1.0000 -1.0000 0401697 1599653058.90 151.5107 60.0025 32.0000 1.9683 1.9704 401.9815 402.5100 0.0825 -1.0000 -1.0000 0401775 1599653059.00 151.5107 60.0025 32.0000 1.9677 1.9698 402.2181 402.7470 0.0825 -1.0000 -1.0000 0401837 1599653059.10 151.5107 60.0025 32.0000 1.9679 1.9701 402.5057 403.0360 0.0827 -1.0000 -1.0000 0402009 1599653059.20 151.5107 60.0025 32.0000 1.9674 1.9695 402.5883 403.1174 0.0824 -1.0000 -1.0000 0402087 1599653059.30 151.5143 60.0025 32.0000 1.9680 1.9701 402.6941 403.2234 0.0825 -1.0000 -1.0000 0402150 1599653059.40 151.5156 60.0025 32.0000 1.9685 1.9707 402.6415 403.1714 0.0826 -1.0000 -1.0000 0402212 1599653059.50 151.5156 60.0025 32.0000 1.9685 1.9706 402.5536 403.0830 0.0825 -1.0000 -1.0000 0402290 1599653059.60 151.5156 60.0025 32.0000 1.9683 1.9704 402.2302 402.7590 0.0825 -1.0000 -1.0000 0402525 1599653059.70 151.5156 60.0025 32.0000 1.9682 1.9704 401.8774 402.4062 0.0826 -1.0000 -1.0000 0402587 1599653059.80 151.5159 60.0025 32.0000 1.9684 1.9706 401.5687 402.0972 0.0825 -1.0000 -1.0000 0402650 1599653059.90 151.5353 60.0026 32.0000 1.9682 1.9704 401.5882 402.1164 0.0825 -1.0000 -1.0000 0402712 1599653060.00 151.5353 60.0026 32.0000 1.9675 1.9697 401.5796 402.1082 0.0825 -1.0000 -1.0000 0402790 1599653060.10 151.5353 60.0026 32.0000 1.9682 1.9703 401.5552 402.0827 0.0824 -1.0000 -1.0000 0403040 1599653060.20 151.5353 60.0026 32.0000 1.9684 1.9705 401.5195 402.0483 0.0826 -1.0000 -1.0000 0403103 1599653060.30 151.5353 60.0026 32.0000 1.9692 1.9713 401.5852 402.1136 0.0825 -1.0000 -1.0000 0403181 1599653060.40 151.5353 60.0026 32.0000 1.9682 1.9703 401.5048 402.0327 0.0825 -1.0000 -1.0000 0403243 1599653060.50 151.5012 60.0026 32.0000 1.9679 1.9701 401.5399 402.0678 0.0824 -1.0000 -1.0000 0403306 1599653060.60 151.5012 60.0026 32.0000 1.9683 1.9705 401.4641 401.9921 0.0826 -1.0000 -1.0000 0403493 1599653060.70 151.5012 60.0026 32.0000 1.9685 1.9706 401.4654 401.9943 0.0826 -1.0000 -1.0000 0403556 1599653060.80 151.5012 60.0026 32.0000 1.9686 1.9707 401.5163 402.0434 0.0824 -1.0000 -1.0000 0403618 1599653060.90 151.5012 60.0026 32.0000 1.9686 1.9707 401.5390 402.0665 0.0824 -1.0000 -1.0000 0403696 1599653061.00 151.4973 60.0026 32.0000 1.9686 1.9708 401.4922 402.0203 0.0825 -1.0000 -1.0000 0403759 1599653061.10 151.4836 60.0026 32.0000 1.9685 1.9706 401.5843 402.1124 0.0826 -1.0000 -1.0000 0404587 1599653061.20 151.4836 60.0026 32.0000 1.9684 1.9705 401.5027 402.0316 0.0826 -1.0000 -1.0000 0404665 1599653061.30 151.4836 60.0026 32.0000 1.9681 1.9703 401.5040 402.0332 0.0826 -1.0000 -1.0000 0404727 1599653061.40 151.4836 60.0026 32.0000 1.9679 1.9700 401.5380 402.0657 0.0825 -1.0000 -1.0000 0404790 1599653061.50 151.4836 60.0026 32.0000 1.9683 1.9705 401.5491 402.0773 0.0825 -1.0000 -1.0000 0404868 1599653061.60 151.4610 60.0026 32.0000 1.9689 1.9710 401.5451 402.0740 0.0826 -1.0000 -1.0000 0404931 1599653061.70 151.4610 60.0026 32.0000 1.9687 1.9708 401.5745 402.1038 0.0827 -1.0000 -1.0000 0405009 1599653061.80 151.4610 60.0026 32.0000 1.9680 1.9702 401.6099 402.1382 0.0825 -1.0000 -1.0000 0405071 1599653061.90 151.4610 60.0026 32.0000 1.9686 1.9707 401.5099 402.0384 0.0825 -1.0000 -1.0000 0405134 1599653062.00 151.4610 60.0026 32.0000 1.9680 1.9701 401.5467 402.0747 0.0825 -1.0000 -1.0000 0405196 1599653062.10 151.4637 60.0026 32.0000 1.9684 1.9705 401.5915 402.1204 0.0826 -1.0000 -1.0000 0405259 1599653062.20 151.4671 60.0026 32.0000 1.9684 1.9706 401.6809 402.2094 0.0825 -1.0000 -1.0000 0405321 1599653062.30 151.4671 60.0026 32.0000 1.9686 1.9707 401.7520 402.2805 0.0826 -1.0000 -1.0000 0405399 1599653062.40 151.4671 60.0026 32.0000 1.9678 1.9700 401.6553 402.1839 0.0825 -1.0000 -1.0000 0405462 1599653062.50 151.4671 60.0026 32.0000 1.9688 1.9709 401.8501 402.3783 0.0825 -1.0000 -1.0000 0405524 1599653062.60 151.4671 60.0026 32.0000 1.9678 1.9699 402.0003 402.5295 0.0826 -1.0000 -1.0000 0405774 1599653062.70 151.4923 60.0026 32.0000 1.9680 1.9701 402.0008 402.5291 0.0825 -1.0000 -1.0000 0405837 1599653062.80 151.4965 60.0026 32.0000 1.9681 1.9702 402.0216 402.5513 0.0826 -1.0000 -1.0000 0405899 1599653062.90 151.4965 60.0026 32.0000 1.9686 1.9708 402.0683 402.5974 0.0825 -1.0000 -1.0000 0405962 1599653063.00 151.4965 60.0026 32.0000 1.9679 1.9700 401.9479 402.4758 0.0825 -1.0000 -1.0000 0406024 1599653063.10 151.4965 60.0026 32.0000 1.9682 1.9704 401.8233 402.3531 0.0827 -1.0000 -1.0000 0406086 1599653063.20 151.4965 60.0026 32.0000 1.9677 1.9699 401.7530 402.2825 0.0827 -1.0000 -1.0000 0406165 1599653063.30 151.5080 60.0026 32.0000 1.9687 1.9708 401.7240 402.2533 0.0826 -1.0000 -1.0000 0406227 1599653063.40 151.5080 60.0026 32.0000 1.9683 1.9705 401.7543 402.2829 0.0826 -1.0000 -1.0000 0406290 1599653063.50 151.5080 60.0026 32.0000 1.9678 1.9699 401.5995 402.1287 0.0826 -1.0000 -1.0000 0406368 1599653063.60 151.5080 60.0026 32.0000 1.9686 1.9707 401.6260 402.1539 0.0824 -1.0000 -1.0000 0406430 1599653063.70 151.5080 60.0026 32.0000 1.9686 1.9707 401.5303 402.0585 0.0826 -1.0000 -1.0000 0406758 1599653063.80 151.4588 60.0026 32.0000 1.9682 1.9703 401.4781 402.0063 0.0825 -1.0000 -1.0000 0406821 1599653063.90 151.4588 60.0026 32.0000 1.9680 1.9701 401.5953 402.1235 0.0825 -1.0000 -1.0000 0406883 1599653064.00 151.4588 60.0026 32.0000 1.9683 1.9704 401.5041 402.0328 0.0827 -1.0000 -1.0000 0406961 1599653064.10 151.4588 60.0026 32.0000 1.9680 1.9701 401.5752 402.1044 0.0827 -1.0000 -1.0000 0407024 1599653064.20 151.4588 60.0026 32.0000 1.9675 1.9697 401.4715 402.0006 0.0826 -1.0000 -1.0000 0407258 1599653064.30 151.4588 60.0026 32.0000 1.9681 1.9702 401.5245 402.0528 0.0826 -1.0000 -1.0000 0407321 1599653064.40 151.4877 60.0026 32.0000 1.9681 1.9703 401.5236 402.0520 0.0827 -1.0000 -1.0000 0407383 1599653064.50 151.4877 60.0026 32.0000 1.9679 1.9700 401.5451 402.0740 0.0827 -1.0000 -1.0000 0407446 1599653064.60 151.4877 60.0026 32.0000 1.9682 1.9703 401.5552 402.0848 0.0827 -1.0000 -1.0000 0407524 1599653064.70 151.4877 60.0026 32.0000 1.9680 1.9701 401.4816 402.0105 0.0826 -1.0000 -1.0000 0407742 1599653064.80 151.4877 60.0026 32.0000 1.9686 1.9708 401.5711 402.0994 0.0825 -1.0000 -1.0000 0407820 1599653064.90 151.4877 60.0026 32.0000 1.9677 1.9698 401.8192 402.3481 0.0826 -1.0000 -1.0000 0407883 1599653065.00 151.4528 60.0027 32.0000 1.9682 1.9703 402.2246 402.7549 0.0826 -1.0000 -1.0000 0407945 1599653065.10 151.4528 60.0027 32.0000 1.9678 1.9699 402.4626 402.9917 0.0824 -1.0000 -1.0000 0408008 1599653065.20 151.4528 60.0027 32.0000 1.9686 1.9707 402.3150 402.8450 0.0827 -1.0000 -1.0000 0408320 1599653065.30 151.4528 60.0027 32.0000 1.9682 1.9704 401.9434 402.4725 0.0826 -1.0000 -1.0000 0408383 1599653065.40 151.4528 60.0027 32.0000 1.9678 1.9699 401.6941 402.2234 0.0827 -1.0000 -1.0000 0408445 1599653065.50 151.4704 60.0027 32.0000 1.9688 1.9710 401.9362 402.4663 0.0827 -1.0000 -1.0000 0408602 1599653065.60 151.4897 60.0027 32.0000 1.9691 1.9712 402.0000 402.5305 0.0828 -1.0000 -1.0000 0408664 1599653065.70 151.4897 60.0027 32.0000 1.9685 1.9706 401.9878 402.5178 0.0827 -1.0000 -1.0000 0408742 1599653065.80 151.4897 60.0027 32.0000 1.9684 1.9705 402.1249 402.6544 0.0826 -1.0000 -1.0000 0408820 1599653065.90 151.4897 60.0027 32.0000 1.9682 1.9704 402.0336 402.5628 0.0826 -1.0000 -1.0000 0408883 1599653066.00 151.4897 60.0027 32.0000 1.9686 1.9707 401.8866 402.4164 0.0827 -1.0000 -1.0000 0408961 1599653066.10 151.5410 60.0027 32.0000 1.9686 1.9707 401.7232 402.2524 0.0826 -1.0000 -1.0000 0409023 1599653066.20 151.5410 60.0027 32.0000 1.9686 1.9707 401.6879 402.2167 0.0826 -1.0000 -1.0000 0409086 1599653066.30 151.5410 60.0027 32.0000 1.9682 1.9704 402.0377 402.5669 0.0826 -1.0000 -1.0000 0409164 1599653066.40 151.5410 60.0027 32.0000 1.9687 1.9708 402.6383 403.1683 0.0826 -1.0000 -1.0000 0409226 1599653066.50 151.5410 60.0027 32.0000 1.9679 1.9700 403.1234 403.6546 0.0826 -1.0000 -1.0000 0409289 1599653066.60 151.5296 60.0027 32.0000 1.9685 1.9706 403.4326 403.9632 0.0825 -1.0000 -1.0000 0409351 1599653066.70 151.5284 60.0027 32.0000 1.9685 1.9707 403.8554 404.3876 0.0827 -1.0000 -1.0000 0409414 1599653066.80 151.5284 60.0027 32.0000 1.9687 1.9708 403.6551 404.1874 0.0827 -1.0000 -1.0000 0409742 1599653066.90 151.5284 60.0027 32.0000 1.9685 1.9706 403.5499 404.0820 0.0827 -1.0000 -1.0000 0409820 1599653067.00 151.5284 60.0027 32.0000 1.9683 1.9705 404.1387 404.6710 0.0826 -1.0000 -1.0000 0409882 1599653067.10 151.5284 60.0027 32.0000 1.9678 1.9699 404.5136 405.0463 0.0827 -1.0000 -1.0000 0409945 1599653067.20 151.5284 60.0027 32.0000 1.9687 1.9708 404.3162 404.8490 0.0826 -1.0000 -1.0000 0410023 1599653067.30 151.5161 60.0027 32.0000 1.9678 1.9699 403.7992 404.3300 0.0825 -1.0000 -1.0000 0410242 1599653067.40 151.5161 60.0027 32.0000 1.9684 1.9705 403.5610 404.0922 0.0825 -1.0000 -1.0000 0410304 1599653067.50 151.5161 60.0027 32.0000 1.9683 1.9704 403.1769 403.7079 0.0826 -1.0000 -1.0000 0410382 1599653067.60 151.5161 60.0027 32.0000 1.9680 1.9702 403.1817 403.7125 0.0826 -1.0000 -1.0000 0410445 1599653067.70 151.5161 60.0027 32.0000 1.9688 1.9709 403.6212 404.1532 0.0827 -1.0000 -1.0000 0410507 1599653067.80 151.5078 60.0027 32.0000 1.9682 1.9703 403.3810 403.9119 0.0826 -1.0000 -1.0000 0410898 1599653067.90 151.5067 60.0027 32.0000 1.9678 1.9699 403.1035 403.6353 0.0827 -1.0000 -1.0000 0410960 1599653068.00 151.5067 60.0027 32.0000 1.9677 1.9698 403.1130 403.6443 0.0827 -1.0000 -1.0000 0411023 1599653068.10 151.5067 60.0027 32.0000 1.9684 1.9705 403.4356 403.9671 0.0826 -1.0000 -1.0000 0411085 1599653068.20 151.5067 60.0027 32.0000 1.9680 1.9701 403.6420 404.1740 0.0827 -1.0000 -1.0000 0411148 1599653068.30 151.5074 60.0027 32.0000 1.9685 1.9707 403.2936 403.8252 0.0827 -1.0000 -1.0000 0411757 1599653068.40 151.5281 60.0027 32.0000 1.9686 1.9708 402.7677 403.2988 0.0827 -1.0000 -1.0000 0411819 1599653068.50 151.5281 60.0027 32.0000 1.9681 1.9702 403.7593 404.2914 0.0827 -1.0000 -1.0000 0411882 1599653068.60 151.5281 60.0027 32.0000 1.9683 1.9705 405.8814 406.4165 0.0827 -1.0000 -1.0000 0411960 1599653068.70 151.5281 60.0027 32.0000 1.9683 1.9704 408.1509 408.6874 0.0825 -1.0000 -1.0000 0412023 1599653068.80 151.5281 60.0027 32.0000 1.9684 1.9705 409.5216 410.0615 0.0828 -1.0000 -1.0000 0412085 1599653068.90 151.5231 60.0027 32.0000 1.9676 1.9697 411.1891 411.7306 0.0826 -1.0000 -1.0000 0412148 1599653069.00 151.5231 60.0027 32.0000 1.9681 1.9702 412.8709 413.4149 0.0826 -1.0000 -1.0000 0412210 1599653069.10 151.5231 60.0027 32.0000 1.9683 1.9705 412.5125 413.0561 0.0827 -1.0000 -1.0000 0412272 1599653069.20 151.5231 60.0027 32.0000 1.9681 1.9703 410.6028 411.1436 0.0826 -1.0000 -1.0000 0412351 1599653069.30 151.5231 60.0027 32.0000 1.9681 1.9703 409.4463 409.9852 0.0826 -1.0000 -1.0000 0412413 1599653069.40 151.5083 60.0027 32.0000 1.9685 1.9707 408.8454 409.3843 0.0827 -1.0000 -1.0000 0412476 1599653069.50 151.4904 60.0027 32.0000 1.9685 1.9706 407.8888 408.4265 0.0827 -1.0000 -1.0000 0412554 1599653069.60 151.4904 60.0027 32.0000 1.9673 1.9695 406.6800 407.2154 0.0826 -1.0000 -1.0000 0412616 1599653069.70 151.4904 60.0027 32.0000 1.9673 1.9694 406.0312 406.5662 0.0827 -1.0000 -1.0000 0412679 1599653069.80 151.4904 60.0027 32.0000 1.9680 1.9701 406.1587 406.6940 0.0827 -1.0000 -1.0000 0412741 1599653069.90 151.4904 60.0027 32.0000 1.9681 1.9703 406.9286 407.4648 0.0826 -1.0000 -1.0000 0412804 1599653070.00 151.5459 60.0025 32.0000 1.9681 1.9703 407.1336 407.6698 0.0826 -1.0000 -1.0000 0412882 1599653070.10 151.5459 60.0025 32.0000 1.9683 1.9704 406.7740 407.3098 0.0826 -1.0000 -1.0000 0412944 1599653070.20 151.5459 60.0025 32.0000 1.9683 1.9704 406.2481 406.7839 0.0828 -1.0000 -1.0000 0413007 1599653070.30 151.5459 60.0025 32.0000 1.9685 1.9706 405.9038 406.4395 0.0827 -1.0000 -1.0000 0413085 1599653070.40 151.5459 60.0025 32.0000 1.9684 1.9705 405.8680 406.4021 0.0826 -1.0000 -1.0000 0413147 1599653070.50 151.5459 60.0025 32.0000 1.9669 1.9691 406.0111 406.5470 0.0829 -1.0000 -1.0000 0413194 1599653070.60 151.5459 60.0025 32.0000 1.9684 1.9705 405.9291 406.4638 0.0826 -1.0000 -1.0000 0413272 1599653070.70 151.4638 60.0025 32.0000 1.9683 1.9705 405.8390 406.3741 0.0827 -1.0000 -1.0000 0413335 1599653070.80 151.4638 60.0025 32.0000 1.9684 1.9706 405.8168 406.3517 0.0828 -1.0000 -1.0000 0413397 1599653070.90 151.4638 60.0025 32.0000 1.9682 1.9703 405.9457 406.4813 0.0828 -1.0000 -1.0000 0413507 1599653071.00 151.4638 60.0025 32.0000 1.9676 1.9698 406.3315 406.8676 0.0828 -1.0000 -1.0000 0413569 1599653071.10 151.4638 60.0025 32.0000 1.9689 1.9710 406.6474 407.1845 0.0829 -1.0000 -1.0000 0413632 1599653071.20 151.5087 60.0025 32.0000 1.9686 1.9707 407.0606 407.5984 0.0829 -1.0000 -1.0000 0413710 1599653071.30 151.5087 60.0025 32.0000 1.9685 1.9706 407.2099 407.7468 0.0827 -1.0000 -1.0000 0413772 1599653071.40 151.5087 60.0025 32.0000 1.9682 1.9704 406.6147 407.1506 0.0827 -1.0000 -1.0000 0414866 1599653071.50 151.5087 60.0025 32.0000 1.9679 1.9700 405.5077 406.0418 0.0827 -1.0000 -1.0000 0414928 1599653071.60 151.5087 60.0025 32.0000 1.9688 1.9709 404.7222 405.2559 0.0827 -1.0000 -1.0000 0414991 1599653071.70 151.5057 60.0025 32.0000 1.9682 1.9703 404.1138 404.6466 0.0827 -1.0000 -1.0000 0415069 1599653071.80 151.4999 60.0025 32.0000 1.9683 1.9705 403.4891 404.0211 0.0827 -1.0000 -1.0000 0415131 1599653071.90 151.4999 60.0025 32.0000 1.9677 1.9699 403.4465 403.9788 0.0827 -1.0000 -1.0000 0415194 1599653072.00 151.4999 60.0025 32.0000 1.9682 1.9704 403.3701 403.9019 0.0827 -1.0000 -1.0000 0415272 1599653072.10 151.4999 60.0025 32.0000 1.9688 1.9709 402.5669 403.0968 0.0826 -1.0000 -1.0000 0415334 1599653072.20 151.4999 60.0025 32.0000 1.9676 1.9698 401.9081 402.4376 0.0826 -1.0000 -1.0000 0415397 1599653072.30 151.4939 60.0025 32.0000 1.9688 1.9710 401.7638 402.2945 0.0829 -1.0000 -1.0000 0415475 1599653072.40 151.4939 60.0025 32.0000 1.9686 1.9707 401.7265 402.2570 0.0829 -1.0000 -1.0000 0415537 1599653072.50 151.4939 60.0025 32.0000 1.9677 1.9699 401.6399 402.1703 0.0828 -1.0000 -1.0000 0415600 1599653072.60 151.4939 60.0025 32.0000 1.9678 1.9699 401.7150 402.2448 0.0827 -1.0000 -1.0000 0415662 1599653072.70 151.4939 60.0025 32.0000 1.9682 1.9703 401.9645 402.4945 0.0827 -1.0000 -1.0000 0415725 1599653072.80 151.5079 60.0025 32.0000 1.9682 1.9703 402.1563 402.6863 0.0827 -1.0000 -1.0000 0415787 1599653072.90 151.5095 60.0025 32.0000 1.9686 1.9708 402.1097 402.6391 0.0827 -1.0000 -1.0000 0415865 1599653073.00 151.5095 60.0025 32.0000 1.9685 1.9707 402.0040 402.5349 0.0828 -1.0000 -1.0000 0415928 1599653073.10 151.5095 60.0025 32.0000 1.9685 1.9707 401.9311 402.4609 0.0827 -1.0000 -1.0000 0415991 1599653073.20 151.5095 60.0025 32.0000 1.9677 1.9698 401.8714 402.4024 0.0828 -1.0000 -1.0000 0416069 1599653073.30 151.5146 60.0025 32.0000 1.9683 1.9704 401.8235 402.3532 0.0827 -1.0000 -1.0000 0416131 1599653073.40 151.4734 60.0025 32.0000 1.9685 1.9706 401.9865 402.5166 0.0828 -1.0000 -1.0000 0416194 1599653073.50 151.4734 60.0025 32.0000 1.9686 1.9707 401.9319 402.4622 0.0828 -1.0000 -1.0000 0416490 1599653073.60 151.4734 60.0025 32.0000 1.9682 1.9703 401.9051 402.4354 0.0828 -1.0000 -1.0000 0416553 1599653073.70 151.4734 60.0025 32.0000 1.9685 1.9706 401.8904 402.4214 0.0829 -1.0000 -1.0000 0416631 1599653073.80 151.4734 60.0025 32.0000 1.9683 1.9705 401.9389 402.4695 0.0828 -1.0000 -1.0000 0416693 1599653073.90 151.4734 60.0025 32.0000 1.9687 1.9708 401.9123 402.4427 0.0828 -1.0000 -1.0000 0416756 1599653074.00 151.5067 60.0025 32.0000 1.9682 1.9703 401.9107 402.4418 0.0829 -1.0000 -1.0000 0416990 1599653074.10 151.5201 60.0025 32.0000 1.9683 1.9704 401.9303 402.4599 0.0827 -1.0000 -1.0000 0417053 1599653074.20 151.5201 60.0025 32.0000 1.9685 1.9707 402.0612 402.5921 0.0828 -1.0000 -1.0000 0417115 1599653074.30 151.5201 60.0025 32.0000 1.9690 1.9712 402.0901 402.6214 0.0829 -1.0000 -1.0000 0417193 1599653074.40 151.5201 60.0025 32.0000 1.9685 1.9707 401.9972 402.5278 0.0828 -1.0000 -1.0000 0417256 1599653074.50 151.5201 60.0025 32.0000 1.9684 1.9705 402.0153 402.5460 0.0828 -1.0000 -1.0000 0417318 1599653074.60 151.5201 60.0025 32.0000 1.9682 1.9704 401.8106 402.3403 0.0827 -1.0000 -1.0000 0417381 1599653074.70 151.5201 60.0025 32.0000 1.9685 1.9707 401.8619 402.3917 0.0827 -1.0000 -1.0000 0417553 1599653074.80 151.5135 60.0025 32.0000 1.9676 1.9697 402.0945 402.6253 0.0828 -1.0000 -1.0000 0417615 1599653074.90 151.5175 60.0025 32.0000 1.9681 1.9703 402.1571 402.6883 0.0829 -1.0000 -1.0000 0417693 1599653075.00 151.5175 60.0025 32.0000 1.9680 1.9701 402.1155 402.6467 0.0828 -1.0000 -1.0000 0417756 1599653075.10 151.4853 60.0025 32.0000 1.9683 1.9704 402.0166 402.5470 0.0828 -1.0000 -1.0000 0417818 1599653075.20 151.4853 60.0025 32.0000 1.9679 1.9701 402.0110 402.5411 0.0827 -1.0000 -1.0000 0417896 1599653075.30 151.4853 60.0025 32.0000 1.9685 1.9707 402.2726 402.8037 0.0829 -1.0000 -1.0000 0417959 1599653075.40 151.4853 60.0025 32.0000 1.9680 1.9701 402.6764 403.2088 0.0829 -1.0000 -1.0000 0418021 1599653075.50 151.4853 60.0025 32.0000 1.9683 1.9705 402.8995 403.4307 0.0827 -1.0000 -1.0000 0419021 1599653075.60 151.4890 60.0025 32.0000 1.9687 1.9708 402.6754 403.2065 0.0827 -1.0000 -1.0000 0419083 1599653075.70 151.5005 60.0025 32.0000 1.9676 1.9697 402.5140 403.0458 0.0829 -1.0000 -1.0000 0419162 1599653075.80 151.5005 60.0025 32.0000 1.9680 1.9702 402.8273 403.3596 0.0829 -1.0000 -1.0000 0419224 1599653075.90 151.5005 60.0025 32.0000 1.9676 1.9698 403.7747 404.3074 0.0827 -1.0000 -1.0000 0419286 1599653076.00 151.5005 60.0025 32.0000 1.9686 1.9707 404.7887 405.3226 0.0828 -1.0000 -1.0000 0419349 1599653076.10 151.5005 60.0025 32.0000 1.9678 1.9700 405.2134 405.7483 0.0828 -1.0000 -1.0000 0419427 1599653076.20 151.5062 60.0025 32.0000 1.9683 1.9705 405.5331 406.0681 0.0828 -1.0000 -1.0000 0419490 1599653076.30 151.5109 60.0025 32.0000 1.9680 1.9701 405.7951 406.3305 0.0828 -1.0000 -1.0000 0419568 1599653076.40 151.5109 60.0025 32.0000 1.9688 1.9709 405.6914 406.2271 0.0828 -1.0000 -1.0000 0419630 1599653076.50 151.5109 60.0025 32.0000 1.9683 1.9704 405.1909 405.7254 0.0827 -1.0000 -1.0000 0419693 1599653076.60 151.5109 60.0025 32.0000 1.9681 1.9702 404.6573 405.1922 0.0829 -1.0000 -1.0000 0419771 1599653076.70 151.5109 60.0025 32.0000 1.9678 1.9700 404.2691 404.8028 0.0828 -1.0000 -1.0000 0419833 1599653076.80 151.4793 60.0025 32.0000 1.9682 1.9704 403.4259 403.9586 0.0828 -1.0000 -1.0000 0419896 1599653076.90 151.4793 60.0025 32.0000 1.9680 1.9702 402.3052 402.8366 0.0829 -1.0000 -1.0000 0419958 1599653077.00 151.4793 60.0025 32.0000 1.9685 1.9706 401.7788 402.3094 0.0828 -1.0000 -1.0000 0420021 1599653077.10 151.4793 60.0025 32.0000 1.9675 1.9696 401.6529 402.1837 0.0829 -1.0000 -1.0000 0420083 1599653077.20 151.4793 60.0025 32.0000 1.9684 1.9705 401.5849 402.1156 0.0828 -1.0000 -1.0000 0420161 1599653077.30 151.4793 60.0025 32.0000 1.9683 1.9705 401.4574 401.9871 0.0828 -1.0000 -1.0000 0420224 1599653077.40 151.4793 60.0025 32.0000 1.9685 1.9707 401.5353 402.0655 0.0829 -1.0000 -1.0000 0420286 1599653077.50 151.4793 60.0025 32.0000 1.9675 1.9696 401.4372 401.9676 0.0828 -1.0000 -1.0000 0420521 1599653077.60 151.4793 60.0025 32.0000 1.9676 1.9697 401.4496 401.9785 0.0826 -1.0000 -1.0000 0420583 1599653077.70 151.4793 60.0025 32.0000 1.9682 1.9703 401.5134 402.0436 0.0828 -1.0000 -1.0000 0420646 1599653077.80 151.4793 60.0025 32.0000 1.9678 1.9699 401.4716 402.0021 0.0829 -1.0000 -1.0000 0420708 1599653077.90 151.4761 60.0025 32.0000 1.9679 1.9700 401.5003 402.0319 0.0831 -1.0000 -1.0000 0420770 1599653078.00 151.4472 60.0025 32.0000 1.9679 1.9701 401.5385 402.0695 0.0829 -1.0000 -1.0000 0420849 1599653078.10 151.4472 60.0025 32.0000 1.9679 1.9701 401.4539 401.9846 0.0830 -1.0000 -1.0000 0421020 1599653078.20 151.4472 60.0025 32.0000 1.9680 1.9701 401.5438 402.0754 0.0830 -1.0000 -1.0000 0421099 1599653078.30 151.4472 60.0025 32.0000 1.9683 1.9705 401.6163 402.1472 0.0829 -1.0000 -1.0000 0421161 1599653078.40 151.4472 60.0025 32.0000 1.9676 1.9697 401.5082 402.0387 0.0829 -1.0000 -1.0000 0421224 1599653078.50 151.4423 60.0025 32.0000 1.9677 1.9698 401.4621 401.9920 0.0828 -1.0000 -1.0000 0421286 1599653078.60 151.4346 60.0025 32.0000 1.9679 1.9700 401.4742 402.0038 0.0828 -1.0000 -1.0000 0421723 1599653078.70 151.4346 60.0025 32.0000 1.9673 1.9695 401.4704 402.0005 0.0828 -1.0000 -1.0000 0421786 1599653078.80 151.4346 60.0025 32.0000 1.9683 1.9704 401.4228 401.9545 0.0831 -1.0000 -1.0000 0421864 1599653078.90 151.4346 60.0025 32.0000 1.9676 1.9698 401.5215 402.0528 0.0830 -1.0000 -1.0000 0421926 1599653079.00 151.4346 60.0025 32.0000 1.9677 1.9699 401.4718 402.0028 0.0830 -1.0000 -1.0000 0421989 1599653079.10 151.4212 60.0025 32.0000 1.9682 1.9704 401.5085 402.0391 0.0829 -1.0000 -1.0000 0422270 1599653079.20 151.4212 60.0025 32.0000 1.9671 1.9693 401.5349 402.0656 0.0829 -1.0000 -1.0000 0422348 1599653079.30 151.4212 60.0025 32.0000 1.9671 1.9693 401.4130 401.9433 0.0829 -1.0000 -1.0000 0422411 1599653079.40 151.4212 60.0025 32.0000 1.9673 1.9695 401.5112 402.0416 0.0828 -1.0000 -1.0000 0422473 1599653079.50 151.4212 60.0025 32.0000 1.9677 1.9699 401.4819 402.0117 0.0828 -1.0000 -1.0000 0422551 1599653079.60 151.4406 60.0027 32.0000 1.9675 1.9696 401.4713 402.0021 0.0830 -1.0000 -1.0000 0422817 1599653079.70 151.4512 60.0028 32.0000 1.9679 1.9701 401.5285 402.0593 0.0829 -1.0000 -1.0000 0422895 1599653079.80 151.4512 60.0028 32.0000 1.9677 1.9699 401.9855 402.5180 0.0832 -1.0000 -1.0000 0422958 1599653079.90 151.4512 60.0028 32.0000 1.9675 1.9697 404.9722 405.5090 0.0831 -1.0000 -1.0000 0423036 1599653080.00 151.4512 60.0028 32.0000 1.9677 1.9698 407.2997 407.8395 0.0831 -1.0000 -1.0000 0423098 1599653080.10 151.4512 60.0028 32.0000 1.9681 1.9702 408.4598 409.0007 0.0831 -1.0000 -1.0000 0423161 1599653080.20 151.4043 60.0028 32.0000 1.9675 1.9696 408.5922 409.1323 0.0830 -1.0000 -1.0000 0423223 1599653080.30 151.4043 60.0028 32.0000 1.9678 1.9700 409.1180 409.6592 0.0829 -1.0000 -1.0000 0423301 1599653080.40 151.4043 60.0028 32.0000 1.9680 1.9701 410.8019 411.3446 0.0829 -1.0000 -1.0000 0423364 1599653080.50 151.4043 60.0028 32.0000 1.9673 1.9695 411.3853 411.9288 0.0828 -1.0000 -1.0000 0423426 1599653080.60 151.4043 60.0028 32.0000 1.9675 1.9696 411.1314 411.6751 0.0830 -1.0000 -1.0000 0423785 1599653080.70 151.4519 60.0028 32.0000 1.9674 1.9695 410.6749 411.2178 0.0829 -1.0000 -1.0000 0423848 1599653080.80 151.4916 60.0028 32.0000 1.9681 1.9702 410.4457 410.9884 0.0829 -1.0000 -1.0000 0423910 1599653080.90 151.4916 60.0028 32.0000 1.9684 1.9706 410.6354 411.1782 0.0829 -1.0000 -1.0000 0423989 1599653081.00 151.4916 60.0028 32.0000 1.9678 1.9700 410.4347 410.9776 0.0830 -1.0000 -1.0000 0424051 1599653081.10 151.4916 60.0028 32.0000 1.9679 1.9700 410.1045 410.6474 0.0830 -1.0000 -1.0000 0424114 1599653081.20 151.4916 60.0028 32.0000 1.9685 1.9706 410.6832 411.2263 0.0829 -1.0000 -1.0000 0424192 1599653081.30 151.4787 60.0028 32.0000 1.9681 1.9703 412.0292 412.5742 0.0830 -1.0000 -1.0000 0424254 1599653081.40 151.4787 60.0028 32.0000 1.9678 1.9699 412.1069 412.6516 0.0829 -1.0000 -1.0000 0424317 1599653081.50 151.4787 60.0028 32.0000 1.9677 1.9698 410.7595 411.3027 0.0829 -1.0000 -1.0000 0424488 1599653081.60 151.4787 60.0028 32.0000 1.9681 1.9702 407.8589 408.3977 0.0829 -1.0000 -1.0000 0424535 1599653081.70 151.4787 60.0028 32.0000 1.9687 1.9708 404.3288 404.8624 0.0827 -1.0000 -1.0000 0424613 1599653081.80 151.4787 60.0028 32.0000 1.9677 1.9699 402.7052 403.2368 0.0829 -1.0000 -1.0000 0424676 1599653081.90 151.5121 60.0028 32.0000 1.9679 1.9700 402.6357 403.1681 0.0829 -1.0000 -1.0000 0424738 1599653082.00 151.5121 60.0028 32.0000 1.9680 1.9702 402.2738 402.8059 0.0830 -1.0000 -1.0000 0424816 1599653082.10 151.5121 60.0028 32.0000 1.9680 1.9702 402.0269 402.5580 0.0829 -1.0000 -1.0000 0424879 1599653082.20 151.5121 60.0028 32.0000 1.9679 1.9701 401.9798 402.5117 0.0830 -1.0000 -1.0000 0425019 1599653082.30 151.5121 60.0028 32.0000 1.9678 1.9700 401.9959 402.5278 0.0830 -1.0000 -1.0000 0425082 1599653082.40 151.5075 60.0028 32.0000 1.9673 1.9694 401.7857 402.3172 0.0830 -1.0000 -1.0000 0425145 1599653082.50 151.5075 60.0028 32.0000 1.9674 1.9695 401.6904 402.2214 0.0829 -1.0000 -1.0000 0425207 1599653082.60 151.5075 60.0028 32.0000 1.9684 1.9706 401.5443 402.0752 0.0829 -1.0000 -1.0000 0425285 1599653082.70 151.5075 60.0028 32.0000 1.9685 1.9706 401.6792 402.2104 0.0829 -1.0000 -1.0000 0425348 1599653082.80 151.5075 60.0028 32.0000 1.9681 1.9702 401.7913 402.3235 0.0831 -1.0000 -1.0000 0425410 1599653082.90 151.5030 60.0028 32.0000 1.9681 1.9703 401.7377 402.2695 0.0830 -1.0000 -1.0000 0425488 1599653083.00 151.4934 60.0028 32.0000 1.9681 1.9703 401.7591 402.2907 0.0831 -1.0000 -1.0000 0425551 1599653083.10 151.4934 60.0028 32.0000 1.9680 1.9702 401.8700 402.4028 0.0831 -1.0000 -1.0000 0425613 1599653083.20 151.4934 60.0028 32.0000 1.9683 1.9705 401.7727 402.3053 0.0831 -1.0000 -1.0000 0426051 1599653083.30 151.4934 60.0028 32.0000 1.9686 1.9707 401.8196 402.3509 0.0829 -1.0000 -1.0000 0426113 1599653083.40 151.4934 60.0028 32.0000 1.9678 1.9699 401.8570 402.3886 0.0831 -1.0000 -1.0000 0426175 1599653083.50 151.5227 60.0028 32.0000 1.9682 1.9704 401.9189 402.4502 0.0829 -1.0000 -1.0000 0426254 1599653083.60 151.5227 60.0028 32.0000 1.9677 1.9698 401.8725 402.4037 0.0829 -1.0000 -1.0000 0426316 1599653083.70 151.5227 60.0028 32.0000 1.9680 1.9702 401.9195 402.4512 0.0830 -1.0000 -1.0000 0426754 1599653083.80 151.5227 60.0028 32.0000 1.9683 1.9704 401.9697 402.5016 0.0830 -1.0000 -1.0000 0426816 1599653083.90 151.5227 60.0028 32.0000 1.9690 1.9712 401.8995 402.4308 0.0829 -1.0000 -1.0000 0426878 1599653084.00 151.5065 60.0028 32.0000 1.9674 1.9695 401.7686 402.3000 0.0830 -1.0000 -1.0000 0426957 1599653084.10 151.4934 60.0028 32.0000 1.9673 1.9694 401.5882 402.1187 0.0830 -1.0000 -1.0000 0427019 1599653084.20 151.4934 60.0028 32.0000 1.9678 1.9700 401.6266 402.1583 0.0830 -1.0000 -1.0000 0427082 1599653084.30 151.4934 60.0028 32.0000 1.9681 1.9702 401.5976 402.1295 0.0831 -1.0000 -1.0000 0427144 1599653084.40 151.4934 60.0028 32.0000 1.9679 1.9701 401.6429 402.1751 0.0831 -1.0000 -1.0000 0427207 1599653084.50 151.4934 60.0028 32.0000 1.9683 1.9704 401.6199 402.1516 0.0830 -1.0000 -1.0000 0427269 1599653084.60 151.4934 60.0028 32.0000 1.9681 1.9702 401.5916 402.1227 0.0830 -1.0000 -1.0000 0427347 1599653084.70 151.5016 60.0031 32.0000 1.9690 1.9711 401.7044 402.2363 0.0830 -1.0000 -1.0000 0427410 1599653084.80 151.5025 60.0032 32.0000 1.9678 1.9699 401.6385 402.1696 0.0829 -1.0000 -1.0000 0427503 1599653084.90 151.5025 60.0032 32.0000 1.9683 1.9704 401.5563 402.0887 0.0831 -1.0000 -1.0000 0427581 1599653085.00 151.5025 60.0032 32.0000 1.9677 1.9699 401.6190 402.1496 0.0829 -1.0000 -1.0000 0427644 1599653085.10 151.5025 60.0032 32.0000 1.9683 1.9704 401.5911 402.1220 0.0829 -1.0000 -1.0000 0427706 1599653085.20 151.4892 60.0032 32.0000 1.9681 1.9702 401.4891 402.0208 0.0831 -1.0000 -1.0000 0427769 1599653085.30 151.4751 60.0032 32.0000 1.9677 1.9699 401.4794 402.0115 0.0831 -1.0000 -1.0000 0428097 1599653085.40 151.4751 60.0032 32.0000 1.9679 1.9700 401.5262 402.0571 0.0829 -1.0000 -1.0000 0428159 1599653085.50 151.4751 60.0032 32.0000 1.9681 1.9702 401.5348 402.0647 0.0828 -1.0000 -1.0000 0428237 1599653085.60 151.4751 60.0032 32.0000 1.9682 1.9704 401.4657 401.9971 0.0831 -1.0000 -1.0000 0428300 1599653085.70 151.4751 60.0032 32.0000 1.9679 1.9701 401.5025 402.0353 0.0832 -1.0000 -1.0000 0428378 1599653085.80 151.5167 60.0032 32.0000 1.9678 1.9699 401.7750 402.3068 0.0830 -1.0000 -1.0000 0428503 1599653085.90 151.5167 60.0032 32.0000 1.9681 1.9702 401.9158 402.4478 0.0831 -1.0000 -1.0000 0428566 1599653086.00 151.5167 60.0032 32.0000 1.9679 1.9701 401.7160 402.2474 0.0830 -1.0000 -1.0000 0428644 1599653086.10 151.5167 60.0032 32.0000 1.9685 1.9707 401.6266 402.1590 0.0832 -1.0000 -1.0000 0428706 1599653086.20 151.5167 60.0032 32.0000 1.9683 1.9704 401.6371 402.1689 0.0830 -1.0000 -1.0000 0428753 1599653086.30 151.5313 60.0032 32.0000 1.9683 1.9704 401.7239 402.2553 0.0830 -1.0000 -1.0000 0429019 1599653086.40 151.5331 60.0032 32.0000 1.9684 1.9705 401.7874 402.3192 0.0830 -1.0000 -1.0000 0429081 1599653086.50 151.5331 60.0032 32.0000 1.9684 1.9706 401.8492 402.3806 0.0830 -1.0000 -1.0000 0429144 1599653086.60 151.5331 60.0032 32.0000 1.9686 1.9707 402.1185 402.6508 0.0830 -1.0000 -1.0000 0429222 1599653086.70 151.5331 60.0032 32.0000 1.9681 1.9702 402.1363 402.6679 0.0828 -1.0000 -1.0000 0429284 1599653086.80 151.5331 60.0032 32.0000 1.9683 1.9704 402.1134 402.6449 0.0830 -1.0000 -1.0000 0429768 1599653086.90 151.4736 60.0032 32.0000 1.9681 1.9702 402.4987 403.0314 0.0830 -1.0000 -1.0000 0429831 1599653087.00 151.4736 60.0032 32.0000 1.9680 1.9702 402.7977 403.3309 0.0830 -1.0000 -1.0000 0429893 1599653087.10 151.4736 60.0032 32.0000 1.9681 1.9703 402.9088 403.4413 0.0829 -1.0000 -1.0000 0429956 1599653087.20 151.4736 60.0032 32.0000 1.9678 1.9699 402.5900 403.1217 0.0829 -1.0000 -1.0000 0430034 1599653087.30 151.4736 60.0032 32.0000 1.9680 1.9701 402.4758 403.0082 0.0830 -1.0000 -1.0000 0430096 1599653087.40 151.4736 60.0032 32.0000 1.9677 1.9698 402.3713 402.9031 0.0829 -1.0000 -1.0000 0430159 1599653087.50 151.4736 60.0032 32.0000 1.9679 1.9701 401.9957 402.5284 0.0831 -1.0000 -1.0000 0430237 1599653087.60 151.4736 60.0032 32.0000 1.9677 1.9698 401.8067 402.3387 0.0830 -1.0000 -1.0000 0430300 1599653087.70 151.4736 60.0032 32.0000 1.9683 1.9704 401.7084 402.2398 0.0830 -1.0000 -1.0000 0430362 1599653087.80 151.4736 60.0032 32.0000 1.9681 1.9702 401.7173 402.2490 0.0830 -1.0000 -1.0000 0430424 1599653087.90 151.4736 60.0032 32.0000 1.9680 1.9701 401.5511 402.0825 0.0830 -1.0000 -1.0000 0430487 1599653088.00 151.4806 60.0032 32.0000 1.9687 1.9709 401.6452 402.1768 0.0830 -1.0000 -1.0000 0430565 1599653088.10 151.4806 60.0032 32.0000 1.9682 1.9704 401.5893 402.1210 0.0831 -1.0000 -1.0000 0430628 1599653088.20 151.4806 60.0032 32.0000 1.9681 1.9702 401.5992 402.1303 0.0829 -1.0000 -1.0000 0430690 1599653088.30 151.4806 60.0032 32.0000 1.9678 1.9699 401.6490 402.1811 0.0831 -1.0000 -1.0000 0430768 1599653088.40 151.4806 60.0032 32.0000 1.9672 1.9694 401.5916 402.1232 0.0831 -1.0000 -1.0000 0431081 1599653088.50 151.5207 60.0032 32.0000 1.9675 1.9697 401.6529 402.1853 0.0832 -1.0000 -1.0000 0431143 1599653088.60 151.5207 60.0032 32.0000 1.9679 1.9700 401.7208 402.2529 0.0831 -1.0000 -1.0000 0431206 1599653088.70 151.5207 60.0032 32.0000 1.9682 1.9703 401.9947 402.5261 0.0829 -1.0000 -1.0000 0431268 1599653088.80 151.5207 60.0032 32.0000 1.9679 1.9700 402.3769 402.9098 0.0831 -1.0000 -1.0000 0431331 1599653088.90 151.5207 60.0032 32.0000 1.9679 1.9700 402.6205 403.1541 0.0831 -1.0000 -1.0000 0431627 1599653089.00 151.5207 60.0032 32.0000 1.9679 1.9700 402.6150 403.1491 0.0832 -1.0000 -1.0000 0431690 1599653089.10 151.5152 60.0032 32.0000 1.9679 1.9700 402.5043 403.0366 0.0830 -1.0000 -1.0000 0431752 1599653089.20 151.5152 60.0032 32.0000 1.9680 1.9701 402.3564 402.8892 0.0830 -1.0000 -1.0000 0431815 1599653089.30 151.5152 60.0032 32.0000 1.9682 1.9704 402.4088 402.9412 0.0830 -1.0000 -1.0000 0431877 1599653089.40 151.5152 60.0032 32.0000 1.9687 1.9708 402.3220 402.8542 0.0830 -1.0000 -1.0000 0432315 1599653089.50 151.5152 60.0032 32.0000 1.9684 1.9705 402.1587 402.6914 0.0831 -1.0000 -1.0000 0432377 1599653089.60 151.5208 60.0028 32.0000 1.9681 1.9702 402.1467 402.6790 0.0830 -1.0000 -1.0000 0432440 1599653089.70 151.5208 60.0028 32.0000 1.9678 1.9699 401.9448 402.4778 0.0831 -1.0000 -1.0000 0432518 1599653089.80 151.5208 60.0028 32.0000 1.9681 1.9702 401.9068 402.4395 0.0832 -1.0000 -1.0000 0432580 1599653089.90 151.5208 60.0028 32.0000 1.9688 1.9710 402.0959 402.6279 0.0830 -1.0000 -1.0000 0432815 1599653090.00 151.5208 60.0028 32.0000 1.9676 1.9698 402.4201 402.9534 0.0832 -1.0000 -1.0000 0432877 1599653090.10 151.5208 60.0028 32.0000 1.9672 1.9694 402.4638 402.9969 0.0830 -1.0000 -1.0000 0432940 1599653090.20 151.5208 60.0028 32.0000 1.9681 1.9703 402.2503 402.7821 0.0829 -1.0000 -1.0000 0433002 1599653090.30 151.5208 60.0028 32.0000 1.9680 1.9702 401.9756 402.5082 0.0832 -1.0000 -1.0000 0433080 1599653090.40 151.5208 60.0028 32.0000 1.9684 1.9705 401.9280 402.4607 0.0831 -1.0000 -1.0000 0433314 1599653090.50 151.5208 60.0028 32.0000 1.9680 1.9701 402.4407 402.9734 0.0831 -1.0000 -1.0000 0433377 1599653090.60 151.5086 60.0028 32.0000 1.9680 1.9701 403.5821 404.1163 0.0830 -1.0000 -1.0000 0433455 1599653090.70 151.5080 60.0028 32.0000 1.9686 1.9708 404.3069 404.8435 0.0833 -1.0000 -1.0000 0433518 1599653090.80 151.4838 60.0028 32.0000 1.9678 1.9699 404.2836 404.8203 0.0832 -1.0000 -1.0000 0433580 1599653090.90 151.4838 60.0028 32.0000 1.9684 1.9706 404.0311 404.5670 0.0832 -1.0000 -1.0000 0434002 1599653091.00 151.4838 60.0028 32.0000 1.9686 1.9707 403.9250 404.4603 0.0831 -1.0000 -1.0000 0434064 1599653091.10 151.4838 60.0028 32.0000 1.9681 1.9702 403.9089 404.4440 0.0831 -1.0000 -1.0000 0434127 1599653091.20 151.4838 60.0028 32.0000 1.9678 1.9699 403.8728 404.4083 0.0832 -1.0000 -1.0000 0434205 1599653091.30 151.4838 60.0028 32.0000 1.9679 1.9701 403.9573 404.4922 0.0831 -1.0000 -1.0000 0434267 1599653091.40 151.4838 60.0028 32.0000 1.9682 1.9703 403.5276 404.0623 0.0831 -1.0000 -1.0000 0434564 1599653091.50 151.4838 60.0028 32.0000 1.9683 1.9705 402.8748 403.4085 0.0830 -1.0000 -1.0000 0434627 1599653091.60 151.4838 60.0028 32.0000 1.9678 1.9700 402.7702 403.3037 0.0832 -1.0000 -1.0000 0434689 1599653091.70 151.4838 60.0028 32.0000 1.9687 1.9709 402.9014 403.4351 0.0829 -1.0000 -1.0000 0434767 1599653091.80 151.4838 60.0028 32.0000 1.9683 1.9705 403.1878 403.7229 0.0833 -1.0000 -1.0000 0434830 1599653091.90 151.4838 60.0028 32.0000 1.9681 1.9703 403.3846 403.9191 0.0831 -1.0000 -1.0000 0434892 1599653092.00 151.4920 60.0028 32.0000 1.9680 1.9701 403.2948 403.8291 0.0831 -1.0000 -1.0000 0435033 1599653092.10 151.4920 60.0028 32.0000 1.9686 1.9707 403.0755 403.6098 0.0832 -1.0000 -1.0000 0435095 1599653092.20 151.4920 60.0028 32.0000 1.9689 1.9710 402.7566 403.2917 0.0833 -1.0000 -1.0000 0435158 1599653092.30 151.4871 60.0028 32.0000 1.9676 1.9698 402.6856 403.2202 0.0833 -1.0000 -1.0000 0435236 1599653092.40 151.4871 60.0028 32.0000 1.9679 1.9700 402.5915 403.1247 0.0831 -1.0000 -1.0000 0435298 1599653092.50 151.4871 60.0028 32.0000 1.9684 1.9705 402.6835 403.2180 0.0834 -1.0000 -1.0000 0435361 1599653092.60 151.5144 60.0028 32.0000 1.9680 1.9702 402.7440 403.2780 0.0831 -1.0000 -1.0000 0435423 1599653092.70 151.5144 60.0028 32.0000 1.9683 1.9704 402.3477 402.8815 0.0832 -1.0000 -1.0000 0435486 1599653092.80 151.5144 60.0028 32.0000 1.9677 1.9698 401.8854 402.4177 0.0831 -1.0000 -1.0000 0435548 1599653092.90 151.5144 60.0028 32.0000 1.9678 1.9700 401.6714 402.2033 0.0831 -1.0000 -1.0000 0435626 1599653093.00 151.5144 60.0028 32.0000 1.9682 1.9703 401.6365 402.1696 0.0833 -1.0000 -1.0000 0435689 1599653093.10 151.5270 60.0028 32.0000 1.9676 1.9698 401.6883 402.2220 0.0833 -1.0000 -1.0000 0435751 1599653093.20 151.5375 60.0028 32.0000 1.9682 1.9704 402.1149 402.6486 0.0832 -1.0000 -1.0000 0435830 1599653093.30 151.5375 60.0028 32.0000 1.9686 1.9708 402.5236 403.0574 0.0832 -1.0000 -1.0000 0435892 1599653093.40 151.5375 60.0028 32.0000 1.9680 1.9702 402.8540 403.3885 0.0832 -1.0000 -1.0000 0435954 1599653093.50 151.5375 60.0028 32.0000 1.9691 1.9713 403.1682 403.7018 0.0830 -1.0000 -1.0000 0436033 1599653093.60 151.5375 60.0028 32.0000 1.9684 1.9705 403.1238 403.6571 0.0831 -1.0000 -1.0000 0436095 1599653093.70 151.4809 60.0028 32.0000 1.9682 1.9704 403.3384 403.8730 0.0831 -1.0000 -1.0000 0436158 1599653093.80 151.4809 60.0028 32.0000 1.9675 1.9696 403.3376 403.8728 0.0833 -1.0000 -1.0000 0436236 1599653093.90 151.4809 60.0028 32.0000 1.9681 1.9703 403.1764 403.7117 0.0833 -1.0000 -1.0000 0436298 1599653094.00 151.4809 60.0028 32.0000 1.9683 1.9704 402.8229 403.3580 0.0834 -1.0000 -1.0000 0437048 1599653094.10 151.4809 60.0028 32.0000 1.9681 1.9703 402.8938 403.4278 0.0832 -1.0000 -1.0000 0437110 1599653094.20 151.4809 60.0028 32.0000 1.9689 1.9710 402.5612 403.0959 0.0833 -1.0000 -1.0000 0437173 1599653094.30 151.4809 60.0028 32.0000 1.9679 1.9700 402.0090 402.5428 0.0833 -1.0000 -1.0000 0437235 1599653094.40 151.4809 60.0028 32.0000 1.9682 1.9703 401.9049 402.4389 0.0833 -1.0000 -1.0000 0437298 1599653094.50 151.4809 60.0028 32.0000 1.9678 1.9700 402.0263 402.5596 0.0832 -1.0000 -1.0000 0437360 1599653094.60 151.4697 60.0028 32.0000 1.9679 1.9701 402.1650 402.6984 0.0832 -1.0000 -1.0000 0437439 1599653094.70 151.4565 60.0028 32.0000 1.9678 1.9699 402.2289 402.7618 0.0831 -1.0000 -1.0000 0437501 1599653094.80 151.4565 60.0028 32.0000 1.9687 1.9708 402.2682 402.8016 0.0832 -1.0000 -1.0000 0437563 1599653094.90 151.4565 60.0028 32.0000 1.9684 1.9706 402.3730 402.9078 0.0833 -1.0000 -1.0000 0437642 1599653095.00 151.4565 60.0028 32.0000 1.9681 1.9702 402.2828 402.8168 0.0833 -1.0000 -1.0000 0438079 1599653095.10 151.4757 60.0028 32.0000 1.9683 1.9704 402.1403 402.6729 0.0830 -1.0000 -1.0000 0438141 1599653095.20 151.4784 60.0027 32.0000 1.9679 1.9701 402.1363 402.6693 0.0832 -1.0000 -1.0000 0438220 1599653095.30 151.5261 60.0025 32.0000 1.9688 1.9709 402.1235 402.6569 0.0832 -1.0000 -1.0000 0438282 1599653095.40 151.5537 60.0025 32.0000 1.9685 1.9707 402.0196 402.5527 0.0832 -1.0000 -1.0000 0438345 1599653095.50 151.5537 60.0025 32.0000 1.9683 1.9705 402.1335 402.6654 0.0831 -1.0000 -1.0000 0438423 1599653095.60 151.5537 60.0025 32.0000 1.9684 1.9705 402.1591 402.6927 0.0832 -1.0000 -1.0000 0438469 1599653095.70 151.5537 60.0025 32.0000 1.9684 1.9706 402.3121 402.8450 0.0831 -1.0000 -1.0000 0438548 1599653095.80 151.5537 60.0025 32.0000 1.9683 1.9705 402.5455 403.0788 0.0831 -1.0000 -1.0000 0438610 1599653095.90 151.5537 60.0025 32.0000 1.9687 1.9709 403.7479 404.2831 0.0832 -1.0000 -1.0000 0438673 1599653096.00 151.5537 60.0025 32.0000 1.9685 1.9707 405.6862 406.2258 0.0833 -1.0000 -1.0000 0438751 1599653096.10 151.5537 60.0025 32.0000 1.9688 1.9710 406.7270 407.2659 0.0832 -1.0000 -1.0000 0438813 1599653096.20 151.5537 60.0025 32.0000 1.9684 1.9705 406.2697 406.8086 0.0832 -1.0000 -1.0000 0438876 1599653096.30 151.5537 60.0025 32.0000 1.9682 1.9703 406.2310 406.7690 0.0832 -1.0000 -1.0000 0438954 1599653096.40 151.4867 60.0025 32.0000 1.9680 1.9702 406.9498 407.4902 0.0832 -1.0000 -1.0000 0439016 1599653096.50 151.4867 60.0025 32.0000 1.9688 1.9709 407.1481 407.6878 0.0832 -1.0000 -1.0000 0439079 1599653096.60 151.4867 60.0025 32.0000 1.9681 1.9703 407.3308 407.8719 0.0833 -1.0000 -1.0000 0439266 1599653096.70 151.4867 60.0025 32.0000 1.9681 1.9703 407.5865 408.1280 0.0833 -1.0000 -1.0000 0439329 1599653096.80 151.4867 60.0025 32.0000 1.9681 1.9703 407.2703 407.8110 0.0833 -1.0000 -1.0000 0439391 1599653096.90 151.4965 60.0025 32.0000 1.9688 1.9709 406.8095 407.3494 0.0833 -1.0000 -1.0000 0439454 1599653097.00 151.5094 60.0025 32.0000 1.9680 1.9702 409.3290 409.8721 0.0832 -1.0000 -1.0000 0439516 1599653097.10 151.5094 60.0025 32.0000 1.9680 1.9702 411.1351 411.6805 0.0832 -1.0000 -1.0000 0439813 1599653097.20 151.5094 60.0025 32.0000 1.9687 1.9709 411.1829 411.7280 0.0832 -1.0000 -1.0000 0439891 1599653097.30 151.5094 60.0025 32.0000 1.9683 1.9704 412.0847 412.6320 0.0833 -1.0000 -1.0000 0439954 1599653097.40 151.5094 60.0025 32.0000 1.9681 1.9703 411.8909 412.4369 0.0832 -1.0000 -1.0000 0440016 1599653097.50 151.4817 60.0025 32.0000 1.9677 1.9699 411.4122 411.9579 0.0831 -1.0000 -1.0000 0440078 1599653097.60 151.4817 60.0025 32.0000 1.9679 1.9700 410.0472 410.5913 0.0833 -1.0000 -1.0000 0440797 1599653097.70 151.4817 60.0025 32.0000 1.9678 1.9699 408.6161 409.1583 0.0833 -1.0000 -1.0000 0440860 1599653097.80 151.4817 60.0025 32.0000 1.9684 1.9706 408.1061 408.6479 0.0833 -1.0000 -1.0000 0440922 1599653097.90 151.4817 60.0025 32.0000 1.9685 1.9707 407.8606 408.4018 0.0832 -1.0000 -1.0000 0440985 1599653098.00 151.5009 60.0025 32.0000 1.9688 1.9709 407.0756 407.6159 0.0832 -1.0000 -1.0000 0441063 1599653098.10 151.5064 60.0025 32.0000 1.9689 1.9710 406.0189 406.5578 0.0833 -1.0000 -1.0000 0441453 1599653098.20 151.5064 60.0025 32.0000 1.9686 1.9707 405.4830 406.0218 0.0833 -1.0000 -1.0000 0441516 1599653098.30 151.5064 60.0025 32.0000 1.9677 1.9699 405.8669 406.4048 0.0832 -1.0000 -1.0000 0441594 1599653098.40 151.5064 60.0025 32.0000 1.9678 1.9700 406.6668 407.2071 0.0834 -1.0000 -1.0000 0441656 1599653098.50 151.5064 60.0025 32.0000 1.9677 1.9699 407.2211 407.7616 0.0832 -1.0000 -1.0000 0441719 1599653098.60 151.5064 60.0025 32.0000 1.9680 1.9701 407.4907 408.0307 0.0832 -1.0000 -1.0000 0441797 1599653098.70 151.5765 60.0025 32.0000 1.9682 1.9703 406.9084 407.4487 0.0833 -1.0000 -1.0000 0441859 1599653098.80 151.5765 60.0025 32.0000 1.9682 1.9704 406.0411 406.5805 0.0833 -1.0000 -1.0000 0441922 1599653098.90 151.5765 60.0025 32.0000 1.9685 1.9707 406.9944 407.5352 0.0834 -1.0000 -1.0000 0441984 1599653099.00 151.5765 60.0025 32.0000 1.9679 1.9700 408.3899 408.9315 0.0832 -1.0000 -1.0000 0442047 1599653099.10 151.5047 60.0016 32.0000 1.9685 1.9707 409.3684 409.9118 0.0833 -1.0000 -1.0000 0442109 1599653099.20 151.5047 60.0016 32.0000 1.9680 1.9702 410.1010 410.6454 0.0833 -1.0000 -1.0000 0442187 1599653099.30 151.5047 60.0016 32.0000 1.9691 1.9712 410.4697 411.0149 0.0833 -1.0000 -1.0000 0442250 1599653099.40 151.5047 60.0016 32.0000 1.9683 1.9704 411.0355 411.5808 0.0832 -1.0000 -1.0000 0442312 1599653099.50 151.5047 60.0016 32.0000 1.9686 1.9707 411.6163 412.1624 0.0832 -1.0000 -1.0000 0442390 1599653099.60 151.5047 60.0016 32.0000 1.9683 1.9704 411.7578 412.3042 0.0833 -1.0000 -1.0000 0442453 1599653099.70 151.5047 60.0016 32.0000 1.9689 1.9710 411.4870 412.0337 0.0832 -1.0000 -1.0000 0443187 1599653099.80 151.5047 60.0016 32.0000 1.9685 1.9707 411.0856 411.6316 0.0834 -1.0000 -1.0000 0443250 1599653099.90 151.5047 60.0016 32.0000 1.9683 1.9705 411.0735 411.6196 0.0833 -1.0000 -1.0000 0443312 1599653100.00 151.5047 60.0016 32.0000 1.9683 1.9705 410.9612 411.5063 0.0831 -1.0000 -1.0000 0443390 1599653100.10 151.5047 60.0016 32.0000 1.9683 1.9704 410.6764 411.2214 0.0833 -1.0000 -1.0000 0443468 1599653100.20 151.5047 60.0016 32.0000 1.9679 1.9700 410.2512 410.7957 0.0833 -1.0000 -1.0000 0443531 1599653100.30 151.5047 60.0016 32.0000 1.9683 1.9704 409.8663 410.4099 0.0832 -1.0000 -1.0000 0443593 1599653100.40 151.5300 60.0016 32.0000 1.9686 1.9708 409.8577 410.4022 0.0834 -1.0000 -1.0000 0443656 1599653100.50 151.5333 60.0016 32.0000 1.9686 1.9708 409.6563 410.2010 0.0834 -1.0000 -1.0000 0443718 1599653100.60 151.5333 60.0016 32.0000 1.9686 1.9707 409.3374 409.8809 0.0833 -1.0000 -1.0000 0443796 1599653100.70 151.5333 60.0016 32.0000 1.9680 1.9701 409.2041 409.7484 0.0834 -1.0000 -1.0000 0443859 1599653100.80 151.5333 60.0016 32.0000 1.9693 1.9714 409.6114 410.1552 0.0832 -1.0000 -1.0000 0443921 1599653100.90 151.5231 60.0016 32.0000 1.9686 1.9708 409.7816 410.3263 0.0834 -1.0000 -1.0000 0444031 1599653101.00 151.4256 60.0016 32.0000 1.9680 1.9702 409.4876 410.0317 0.0833 -1.0000 -1.0000 0444109 1599653101.10 151.4256 60.0016 32.0000 1.9681 1.9702 409.2645 409.8079 0.0833 -1.0000 -1.0000 0444171 1599653101.20 151.4256 60.0016 32.0000 1.9672 1.9693 409.0560 409.5998 0.0833 -1.0000 -1.0000 0444281 1599653101.30 151.4256 60.0016 32.0000 1.9678 1.9700 408.7001 409.2423 0.0833 -1.0000 -1.0000 0444343 1599653101.40 151.4256 60.0016 32.0000 1.9678 1.9700 408.5797 409.1224 0.0833 -1.0000 -1.0000 0444406 1599653101.50 151.4256 60.0016 32.0000 1.9680 1.9702 408.3125 408.8555 0.0834 -1.0000 -1.0000 0444484 1599653101.60 151.4256 60.0016 32.0000 1.9678 1.9700 408.1183 408.6605 0.0833 -1.0000 -1.0000 0444546 1599653101.70 151.4256 60.0016 32.0000 1.9681 1.9702 408.0289 408.5702 0.0832 -1.0000 -1.0000 0445140 1599653101.80 151.4256 60.0016 32.0000 1.9684 1.9706 408.0467 408.5897 0.0834 -1.0000 -1.0000 0445202 1599653101.90 151.4256 60.0016 32.0000 1.9672 1.9693 408.2472 408.7901 0.0835 -1.0000 -1.0000 0445265 1599653102.00 151.4256 60.0016 32.0000 1.9674 1.9695 408.3229 408.8661 0.0834 -1.0000 -1.0000 0445343 1599653102.10 151.4396 60.0016 32.0000 1.9675 1.9697 408.3665 408.9100 0.0834 -1.0000 -1.0000 0445405 1599653102.20 151.4639 60.0016 32.0000 1.9674 1.9696 408.7541 409.2970 0.0833 -1.0000 -1.0000 0445484 1599653102.30 151.4639 60.0016 32.0000 1.9683 1.9705 408.8190 409.3624 0.0834 -1.0000 -1.0000 0445546 1599653102.40 151.4639 60.0016 32.0000 1.9680 1.9701 408.3251 408.8675 0.0833 -1.0000 -1.0000 0445624 1599653102.50 151.4639 60.0016 32.0000 1.9675 1.9696 407.8940 408.4359 0.0833 -1.0000 -1.0000 0445671 1599653102.60 151.4639 60.0016 32.0000 1.9678 1.9700 407.7236 408.2657 0.0834 -1.0000 -1.0000 0445749 1599653102.70 151.4558 60.0016 32.0000 1.9680 1.9702 407.6941 408.2367 0.0834 -1.0000 -1.0000 0445812 1599653102.80 151.4558 60.0016 32.0000 1.9674 1.9695 407.4419 407.9833 0.0833 -1.0000 -1.0000 0445874 1599653102.90 151.4558 60.0016 32.0000 1.9677 1.9698 407.1635 407.7045 0.0833 -1.0000 -1.0000 0445952 1599653103.00 151.4558 60.0016 32.0000 1.9674 1.9695 407.3587 407.9007 0.0835 -1.0000 -1.0000 0446015 1599653103.10 151.4558 60.0016 32.0000 1.9689 1.9710 407.8320 408.3757 0.0836 -1.0000 -1.0000 0446077 1599653103.20 151.4648 60.0016 32.0000 1.9679 1.9701 407.9509 408.4943 0.0835 -1.0000 -1.0000 0446155 1599653103.30 151.4750 60.0016 32.0000 1.9676 1.9698 408.6290 409.1727 0.0834 -1.0000 -1.0000 0446218 1599653103.40 151.4750 60.0016 32.0000 1.9680 1.9702 408.0964 408.6392 0.0835 -1.0000 -1.0000 0446280 1599653103.50 151.4750 60.0016 32.0000 1.9680 1.9701 407.3474 407.8888 0.0833 -1.0000 -1.0000 0446343 1599653103.60 151.4750 60.0016 32.0000 1.9678 1.9699 407.8902 408.4321 0.0834 -1.0000 -1.0000 0446405 1599653103.70 151.4750 60.0016 32.0000 1.9674 1.9696 410.0997 410.6445 0.0834 -1.0000 -1.0000 0446483 1599653103.80 151.4750 60.0016 32.0000 1.9676 1.9698 412.6237 413.1728 0.0834 -1.0000 -1.0000 0446811 1599653103.90 151.4750 60.0016 32.0000 1.9675 1.9697 413.3914 413.9406 0.0833 -1.0000 -1.0000 0446874 1599653104.00 151.4750 60.0016 32.0000 1.9676 1.9698 413.1748 413.7232 0.0832 -1.0000 -1.0000 0446952 1599653104.10 151.4750 60.0016 32.0000 1.9675 1.9696 413.5313 414.0815 0.0835 -1.0000 -1.0000 0447014 1599653104.20 151.4750 60.0016 32.0000 1.9681 1.9702 414.0969 414.6477 0.0834 -1.0000 -1.0000 0447077 1599653104.30 151.4750 60.0016 32.0000 1.9675 1.9696 416.4370 416.9906 0.0834 -1.0000 -1.0000 0447467 1599653104.40 151.4750 60.0016 32.0000 1.9681 1.9703 419.7025 420.2611 0.0835 -1.0000 -1.0000 0447530 1599653104.50 151.4750 60.0016 32.0000 1.9680 1.9701 421.0147 421.5751 0.0835 -1.0000 -1.0000 0447592 1599653104.60 151.4750 60.0016 32.0000 1.9680 1.9702 421.3911 421.9511 0.0834 -1.0000 -1.0000 0447670 1599653104.70 151.4750 60.0016 32.0000 1.9673 1.9694 420.8048 421.3644 0.0834 -1.0000 -1.0000 0447733 1599653104.80 151.4750 60.0016 32.0000 1.9680 1.9701 421.1529 421.7135 0.0835 -1.0000 -1.0000 0447795 1599653104.90 151.4928 60.0016 32.0000 1.9675 1.9697 422.9503 423.5131 0.0835 -1.0000 -1.0000 0447858 1599653105.00 151.4991 60.0019 32.0000 1.9675 1.9697 423.7831 424.3477 0.0835 -1.0000 -1.0000 0447920 1599653105.10 151.5073 60.0022 32.0000 1.9683 1.9705 423.7741 424.3376 0.0834 -1.0000 -1.0000 0447983 1599653105.20 151.5073 60.0022 32.0000 1.9678 1.9700 423.7101 424.2740 0.0835 -1.0000 -1.0000 0448061 1599653105.30 151.5073 60.0022 32.0000 1.9672 1.9694 423.2592 423.8233 0.0835 -1.0000 -1.0000 0448545 1599653105.40 151.5056 60.0022 32.0000 1.9680 1.9702 419.8395 420.3978 0.0834 -1.0000 -1.0000 0448608 1599653105.50 151.5014 60.0022 32.0000 1.9679 1.9701 411.6768 412.2237 0.0833 -1.0000 -1.0000 0448670 1599653105.60 151.5014 60.0022 32.0000 1.9680 1.9702 405.0148 405.5529 0.0834 -1.0000 -1.0000 0448733 1599653105.70 151.5014 60.0022 32.0000 1.9687 1.9709 402.6093 403.1451 0.0835 -1.0000 -1.0000 0448811 1599653105.80 151.5014 60.0022 32.0000 1.9680 1.9702 402.0059 402.5406 0.0835 -1.0000 -1.0000 0448873 1599653105.90 151.5014 60.0022 32.0000 1.9676 1.9697 401.9145 402.4492 0.0834 -1.0000 -1.0000 0448936 1599653106.00 151.4994 60.0022 32.0000 1.9681 1.9703 401.8819 402.4159 0.0834 -1.0000 -1.0000 0449014 1599653106.10 151.4994 60.0022 32.0000 1.9685 1.9706 402.1777 402.7131 0.0835 -1.0000 -1.0000 0449076 1599653106.20 151.4994 60.0022 32.0000 1.9685 1.9707 402.3623 402.8983 0.0836 -1.0000 -1.0000 0449139 1599653106.30 151.4994 60.0022 32.0000 1.9681 1.9702 402.5168 403.0520 0.0834 -1.0000 -1.0000 0449217 1599653106.40 151.4994 60.0022 32.0000 1.9676 1.9697 402.8702 403.4058 0.0834 -1.0000 -1.0000 0449279 1599653106.50 151.4994 60.0022 32.0000 1.9682 1.9704 402.8670 403.4028 0.0835 -1.0000 -1.0000 0449342 1599653106.60 151.5215 60.0022 32.0000 1.9684 1.9705 402.8461 403.3825 0.0835 -1.0000 -1.0000 0449420 1599653106.70 151.5215 60.0022 32.0000 1.9684 1.9706 402.8650 403.4013 0.0835 -1.0000 -1.0000 0449483 1599653106.80 151.5263 60.0022 32.0000 1.9679 1.9701 402.8358 403.3728 0.0836 -1.0000 -1.0000 0449545 1599653106.90 151.5263 60.0022 32.0000 1.9679 1.9700 402.7580 403.2941 0.0835 -1.0000 -1.0000 0449842 1599653107.00 151.5263 60.0022 32.0000 1.9680 1.9702 402.7437 403.2793 0.0834 -1.0000 -1.0000 0449904 1599653107.10 151.5263 60.0022 32.0000 1.9687 1.9709 402.7094 403.2454 0.0835 -1.0000 -1.0000 0449967 1599653107.20 151.5263 60.0022 32.0000 1.9683 1.9704 403.0762 403.6123 0.0835 -1.0000 -1.0000 0450029 1599653107.30 151.5263 60.0022 32.0000 1.9683 1.9705 403.4980 404.0358 0.0836 -1.0000 -1.0000 0450092 1599653107.40 151.5263 60.0022 32.0000 1.9683 1.9704 403.7269 404.2641 0.0834 -1.0000 -1.0000 0450326 1599653107.50 151.5263 60.0022 32.0000 1.9680 1.9702 404.1802 404.7173 0.0835 -1.0000 -1.0000 0450389 1599653107.60 151.5292 60.0022 32.0000 1.9683 1.9705 404.3449 404.8834 0.0836 -1.0000 -1.0000 0450451 1599653107.70 151.5451 60.0022 32.0000 1.9689 1.9710 404.1620 404.7012 0.0836 -1.0000 -1.0000 0450529 1599653107.80 151.5451 60.0022 32.0000 1.9687 1.9709 403.9507 404.4884 0.0835 -1.0000 -1.0000 0450670 1599653107.90 151.5451 60.0022 32.0000 1.9689 1.9710 403.9056 404.4420 0.0834 -1.0000 -1.0000 0450795 1599653108.00 151.5451 60.0022 32.0000 1.9684 1.9706 403.7613 404.2991 0.0835 -1.0000 -1.0000 0450873 1599653108.10 151.5451 60.0022 32.0000 1.9684 1.9705 403.5790 404.1162 0.0835 -1.0000 -1.0000 0450935 1599653108.20 151.5068 60.0022 32.0000 1.9680 1.9701 403.4857 404.0229 0.0835 -1.0000 -1.0000 0450998 1599653108.30 151.5068 60.0022 32.0000 1.9683 1.9704 403.3205 403.8578 0.0836 -1.0000 -1.0000 0451076 1599653108.40 151.5068 60.0022 32.0000 1.9680 1.9702 403.3119 403.8494 0.0836 -1.0000 -1.0000 0451826 1599653108.50 151.5068 60.0022 32.0000 1.9682 1.9704 403.5299 404.0668 0.0835 -1.0000 -1.0000 0451888 1599653108.60 151.5068 60.0022 32.0000 1.9686 1.9707 403.5924 404.1297 0.0835 -1.0000 -1.0000 0451951 1599653108.70 151.5143 60.0022 32.0000 1.9689 1.9711 403.3446 403.8810 0.0834 -1.0000 -1.0000 0452029 1599653108.80 151.5331 60.0022 32.0000 1.9686 1.9707 402.8478 403.3846 0.0836 -1.0000 -1.0000 0452091 1599653108.90 151.5331 60.0022 32.0000 1.9683 1.9705 403.0352 403.5716 0.0835 -1.0000 -1.0000 0452154 1599653109.00 151.5331 60.0022 32.0000 1.9684 1.9706 404.0682 404.6062 0.0835 -1.0000 -1.0000 0452216 1599653109.10 151.5331 60.0022 32.0000 1.9685 1.9707 405.2819 405.8210 0.0834 -1.0000 -1.0000 0452279 1599653109.20 151.5331 60.0022 32.0000 1.9684 1.9705 405.6823 406.2225 0.0836 -1.0000 -1.0000 0452357 1599653109.30 151.4847 60.0022 32.0000 1.9678 1.9700 405.8791 406.4192 0.0835 -1.0000 -1.0000 0452419 1599653109.40 151.4847 60.0022 32.0000 1.9683 1.9705 406.1684 406.7096 0.0835 -1.0000 -1.0000 0452513 1599653109.50 151.4847 60.0022 32.0000 1.9680 1.9702 406.2660 406.8063 0.0834 -1.0000 -1.0000 0452591 1599653109.60 151.4847 60.0022 32.0000 1.9682 1.9703 406.0542 406.5956 0.0837 -1.0000 -1.0000 0452654 1599653109.70 151.4847 60.0022 32.0000 1.9688 1.9709 405.9009 406.4421 0.0836 -1.0000 -1.0000 0452716 1599653109.80 151.4727 60.0015 32.0000 1.9680 1.9702 405.8270 406.3678 0.0836 -1.0000 -1.0000 0452779 1599653109.90 151.4686 60.0013 32.0000 1.9680 1.9702 405.8847 406.4242 0.0834 -1.0000 -1.0000 0452841 1599653110.00 151.4686 60.0013 32.0000 1.9682 1.9703 406.1954 406.7357 0.0835 -1.0000 -1.0000 0453029 1599653110.10 151.4686 60.0013 32.0000 1.9681 1.9702 406.3524 406.8937 0.0836 -1.0000 -1.0000 0453091 1599653110.20 151.4686 60.0013 32.0000 1.9680 1.9702 406.2757 406.8173 0.0836 -1.0000 -1.0000 0453154 1599653110.30 151.4686 60.0013 32.0000 1.9674 1.9696 406.5489 407.0900 0.0835 -1.0000 -1.0000 0453232 1599653110.40 151.4686 60.0013 32.0000 1.9683 1.9705 406.8343 407.3753 0.0835 -1.0000 -1.0000 0453294 1599653110.50 151.4686 60.0013 32.0000 1.9681 1.9703 406.9085 407.4511 0.0837 -1.0000 -1.0000 0453528 1599653110.60 151.4686 60.0013 32.0000 1.9684 1.9705 407.0084 407.5506 0.0835 -1.0000 -1.0000 0453607 1599653110.70 151.4686 60.0013 32.0000 1.9679 1.9700 406.8886 407.4310 0.0836 -1.0000 -1.0000 0453669 1599653110.80 151.4686 60.0013 32.0000 1.9679 1.9701 406.8393 407.3818 0.0837 -1.0000 -1.0000 0453732 1599653110.90 151.4686 60.0013 32.0000 1.9679 1.9701 406.7258 407.2680 0.0836 -1.0000 -1.0000 0453794 1599653111.00 151.4672 60.0013 32.0000 1.9673 1.9694 406.4443 406.9860 0.0836 -1.0000 -1.0000 0454091 1599653111.10 151.4664 60.0013 32.0000 1.9681 1.9702 406.2595 406.8003 0.0835 -1.0000 -1.0000 0454153 1599653111.20 151.4664 60.0013 32.0000 1.9678 1.9699 406.0206 406.5621 0.0837 -1.0000 -1.0000 0454216 1599653111.30 151.4664 60.0013 32.0000 1.9681 1.9702 405.4062 405.9454 0.0834 -1.0000 -1.0000 0454278 1599653111.40 151.4664 60.0013 32.0000 1.9680 1.9702 405.1538 405.6937 0.0837 -1.0000 -1.0000 0454341 1599653111.50 151.4667 60.0013 32.0000 1.9679 1.9701 405.2690 405.8092 0.0836 -1.0000 -1.0000 0454419 1599653111.60 151.4918 60.0013 32.0000 1.9680 1.9702 405.0264 405.5662 0.0835 -1.0000 -1.0000 0454481 1599653111.70 151.4918 60.0013 32.0000 1.9678 1.9700 404.9162 405.4554 0.0836 -1.0000 -1.0000 0454559 1599653111.80 151.4918 60.0013 32.0000 1.9679 1.9701 405.1722 405.7131 0.0837 -1.0000 -1.0000 0454622 1599653111.90 151.4918 60.0013 32.0000 1.9680 1.9701 405.9605 406.5014 0.0836 -1.0000 -1.0000 0454684 1599653112.00 151.4918 60.0013 32.0000 1.9676 1.9697 406.8286 407.3704 0.0835 -1.0000 -1.0000 0455075 1599653112.10 151.4918 60.0013 32.0000 1.9684 1.9705 407.6531 408.1967 0.0836 -1.0000 -1.0000 0455137 1599653112.20 151.4918 60.0013 32.0000 1.9681 1.9703 407.7816 408.3246 0.0835 -1.0000 -1.0000 0455200 1599653112.30 151.4918 60.0013 32.0000 1.9689 1.9711 408.0879 408.6318 0.0836 -1.0000 -1.0000 0455278 1599653112.40 151.4791 60.0013 32.0000 1.9674 1.9696 408.2394 408.7843 0.0837 -1.0000 -1.0000 0455341 1599653112.50 151.4713 60.0013 32.0000 1.9679 1.9700 407.4039 407.9472 0.0837 -1.0000 -1.0000 0455387 1599653112.60 151.4713 60.0013 32.0000 1.9679 1.9701 407.1204 407.6619 0.0835 -1.0000 -1.0000 0455465 1599653112.70 151.4713 60.0013 32.0000 1.9680 1.9702 407.6407 408.1845 0.0837 -1.0000 -1.0000 0455528 1599653112.80 151.4713 60.0013 32.0000 1.9682 1.9704 407.2974 407.8402 0.0835 -1.0000 -1.0000 0455606 1599653112.90 151.4713 60.0013 32.0000 1.9677 1.9698 406.6098 407.1522 0.0837 -1.0000 -1.0000 0455684 1599653113.00 151.4903 60.0013 32.0000 1.9680 1.9701 405.8053 406.3464 0.0836 -1.0000 -1.0000 0455778 1599653113.10 151.4969 60.0013 32.0000 1.9688 1.9710 404.4194 404.9586 0.0837 -1.0000 -1.0000 0455840 1599653113.20 151.4825 60.0013 32.0000 1.9678 1.9700 403.6719 404.2108 0.0837 -1.0000 -1.0000 0455903 1599653113.30 151.4742 60.0013 32.0000 1.9674 1.9696 404.2577 404.7961 0.0836 -1.0000 -1.0000 0455965 1599653113.40 151.4742 60.0013 32.0000 1.9685 1.9706 403.1145 403.6517 0.0836 -1.0000 -1.0000 0456028 1599653113.50 151.4742 60.0013 32.0000 1.9681 1.9702 402.2088 402.7453 0.0836 -1.0000 -1.0000 0456325 1599653113.60 151.4742 60.0013 32.0000 1.9689 1.9711 402.7985 403.3352 0.0836 -1.0000 -1.0000 0456387 1599653113.70 151.4742 60.0013 32.0000 1.9684 1.9706 402.7098 403.2462 0.0835 -1.0000 -1.0000 0456465 1599653113.80 151.4742 60.0013 32.0000 1.9680 1.9701 402.0914 402.6271 0.0836 -1.0000 -1.0000 0456528 1599653113.90 151.4742 60.0013 32.0000 1.9686 1.9708 401.7199 402.2546 0.0835 -1.0000 -1.0000 0456590 1599653114.00 151.4742 60.0013 32.0000 1.9681 1.9703 401.7086 402.2434 0.0835 -1.0000 -1.0000 0456653 1599653114.10 151.4742 60.0013 32.0000 1.9677 1.9698 401.8915 402.4269 0.0835 -1.0000 -1.0000 0456778 1599653114.20 151.4742 60.0013 32.0000 1.9685 1.9707 402.0094 402.5433 0.0833 -1.0000 -1.0000 0456840 1599653114.30 151.5009 60.0013 32.0000 1.9682 1.9703 402.2014 402.7378 0.0837 -1.0000 -1.0000 0456918 1599653114.40 151.5009 60.0013 32.0000 1.9684 1.9706 402.5907 403.1278 0.0837 -1.0000 -1.0000 0456981 1599653114.50 151.5009 60.0013 32.0000 1.9682 1.9703 403.3580 403.8965 0.0837 -1.0000 -1.0000 0457043 1599653114.60 151.5009 60.0013 32.0000 1.9679 1.9701 403.6846 404.2233 0.0837 -1.0000 -1.0000 0457371 1599653114.70 151.5009 60.0013 32.0000 1.9677 1.9699 403.2276 403.7655 0.0837 -1.0000 -1.0000 0457449 1599653114.80 151.5009 60.0013 32.0000 1.9677 1.9699 403.0947 403.6330 0.0838 -1.0000 -1.0000 0457512 1599653114.90 151.4823 60.0018 32.0000 1.9677 1.9699 404.1232 404.6633 0.0837 -1.0000 -1.0000 0457574 1599653115.00 151.4823 60.0018 32.0000 1.9677 1.9699 406.3430 406.8839 0.0835 -1.0000 -1.0000 0457637 1599653115.10 151.4823 60.0018 32.0000 1.9676 1.9698 408.2409 408.7849 0.0836 -1.0000 -1.0000 0458324 1599653115.20 151.4823 60.0018 32.0000 1.9679 1.9701 409.3641 409.9099 0.0837 -1.0000 -1.0000 0458387 1599653115.30 151.4823 60.0018 32.0000 1.9684 1.9706 410.3020 410.8495 0.0837 -1.0000 -1.0000 0458449 1599653115.40 151.5034 60.0018 32.0000 1.9677 1.9698 410.2948 410.8418 0.0836 -1.0000 -1.0000 0458512 1599653115.50 151.5034 60.0018 32.0000 1.9674 1.9696 409.0580 409.6043 0.0837 -1.0000 -1.0000 0458590 1599653115.60 151.5034 60.0018 32.0000 1.9674 1.9696 408.8560 409.4014 0.0837 -1.0000 -1.0000 0458652 1599653115.70 151.5034 60.0018 32.0000 1.9682 1.9703 409.2650 409.8108 0.0836 -1.0000 -1.0000 0458730 1599653115.80 151.5034 60.0018 32.0000 1.9678 1.9700 410.5200 411.0673 0.0837 -1.0000 -1.0000 0458793 1599653115.90 151.5034 60.0018 32.0000 1.9682 1.9703 412.2402 412.7904 0.0836 -1.0000 -1.0000 0458855 1599653116.00 151.4825 60.0018 32.0000 1.9680 1.9701 412.8729 413.4243 0.0838 -1.0000 -1.0000 0458933 1599653116.10 151.4825 60.0018 32.0000 1.9678 1.9700 413.0033 413.5539 0.0836 -1.0000 -1.0000 0459043 1599653116.20 151.4825 60.0018 32.0000 1.9683 1.9705 413.7833 414.3354 0.0837 -1.0000 -1.0000 0459105 1599653116.30 151.4825 60.0018 32.0000 1.9677 1.9698 413.0387 413.5902 0.0837 -1.0000 -1.0000 0459183 1599653116.40 151.4825 60.0018 32.0000 1.9678 1.9699 410.7194 411.2673 0.0838 -1.0000 -1.0000 0459246 1599653116.50 151.4948 60.0018 32.0000 1.9681 1.9702 409.1091 409.6552 0.0836 -1.0000 -1.0000 0459308 1599653116.60 151.4953 60.0018 32.0000 1.9680 1.9701 408.7832 409.3287 0.0837 -1.0000 -1.0000 0459605 1599653116.70 151.4953 60.0018 32.0000 1.9683 1.9704 407.6746 408.2186 0.0837 -1.0000 -1.0000 0459668 1599653116.80 151.4953 60.0018 32.0000 1.9679 1.9701 409.0672 409.6129 0.0837 -1.0000 -1.0000 0459730 1599653116.90 151.4953 60.0018 32.0000 1.9681 1.9702 410.1743 410.7219 0.0837 -1.0000 -1.0000 0459808 1599653117.00 151.4953 60.0018 32.0000 1.9680 1.9702 407.8246 408.3690 0.0837 -1.0000 -1.0000 0459871 1599653117.10 151.4953 60.0018 32.0000 1.9680 1.9702 408.2776 408.8232 0.0839 -1.0000 -1.0000 0500043 1599653117.20 151.4953 60.0018 32.0000 1.9678 1.9700 410.5976 411.1451 0.0837 -1.0000 -1.0000 0500121 1599653117.30 151.4953 60.0018 32.0000 1.9684 1.9706 411.9542 412.5039 0.0837 -1.0000 -1.0000 0500183 1599653117.40 151.4953 60.0018 32.0000 1.9678 1.9700 415.8934 416.4483 0.0837 -1.0000 -1.0000 0500246 1599653117.50 151.4953 60.0018 32.0000 1.9679 1.9700 414.9349 415.4886 0.0837 -1.0000 -1.0000 0500324 1599653117.60 151.4596 60.0018 32.0000 1.9677 1.9699 411.1559 411.7048 0.0837 -1.0000 -1.0000 0500371 1599653117.70 151.4596 60.0018 32.0000 1.9683 1.9705 409.4255 409.9720 0.0837 -1.0000 -1.0000 0500839 1599653117.80 151.4596 60.0018 32.0000 1.9690 1.9712 410.1014 410.6491 0.0838 -1.0000 -1.0000 0500902 1599653117.90 151.4596 60.0018 32.0000 1.9679 1.9700 411.8075 412.3579 0.0839 -1.0000 -1.0000 0500964 1599653118.00 151.4596 60.0018 32.0000 1.9678 1.9699 413.1896 413.7417 0.0838 -1.0000 -1.0000 0501042 1599653118.10 151.4596 60.0018 32.0000 1.9681 1.9702 413.6838 414.2362 0.0837 -1.0000 -1.0000 0501105 1599653118.20 151.4591 60.0018 32.0000 1.9671 1.9693 411.5830 412.1322 0.0837 -1.0000 -1.0000 0501292 1599653118.30 151.4591 60.0018 32.0000 1.9677 1.9699 409.0778 409.6244 0.0838 -1.0000 -1.0000 0501370 1599653118.40 151.4591 60.0018 32.0000 1.9680 1.9702 409.7558 410.3025 0.0838 -1.0000 -1.0000 0501433 1599653118.50 151.4591 60.0018 32.0000 1.9673 1.9694 408.3614 408.9070 0.0838 -1.0000 -1.0000 0501495 1599653118.60 151.4591 60.0018 32.0000 1.9674 1.9696 406.3576 406.9015 0.0838 -1.0000 -1.0000 0501558 1599653118.70 151.4580 60.0018 32.0000 1.9677 1.9699 405.8526 406.3937 0.0837 -1.0000 -1.0000 0501620 1599653118.80 151.4423 60.0018 32.0000 1.9672 1.9693 405.3105 405.8525 0.0838 -1.0000 -1.0000 0501683 1599653118.90 151.4423 60.0018 32.0000 1.9677 1.9698 403.3606 403.8988 0.0837 -1.0000 -1.0000 0501761 1599653119.00 151.4423 60.0018 32.0000 1.9682 1.9703 402.2114 402.7483 0.0838 -1.0000 -1.0000 0501823 1599653119.10 151.4423 60.0018 32.0000 1.9677 1.9699 401.8201 402.3573 0.0839 -1.0000 -1.0000 0501886 1599653119.20 151.4597 60.0018 32.0000 1.9686 1.9707 401.7102 402.2467 0.0837 -1.0000 -1.0000 0502073 1599653119.30 151.4696 60.0018 32.0000 1.9684 1.9705 401.7087 402.2457 0.0839 -1.0000 -1.0000 0502136 1599653119.40 151.4696 60.0018 32.0000 1.9681 1.9703 401.6640 402.2006 0.0838 -1.0000 -1.0000 0502198 1599653119.50 151.4696 60.0018 32.0000 1.9683 1.9705 401.8024 402.3396 0.0839 -1.0000 -1.0000 0502276 1599653119.60 151.4696 60.0018 32.0000 1.9677 1.9698 401.9613 402.4982 0.0838 -1.0000 -1.0000 0502339 1599653119.70 151.4696 60.0018 32.0000 1.9677 1.9699 402.0684 402.6060 0.0838 -1.0000 -1.0000 0502573 1599653119.80 151.4891 60.0015 32.0000 1.9684 1.9706 402.3068 402.8442 0.0838 -1.0000 -1.0000 0502636 1599653119.90 151.5012 60.0014 32.0000 1.9676 1.9697 402.4979 403.0357 0.0838 -1.0000 -1.0000 0502698 1599653120.00 151.5012 60.0014 32.0000 1.9687 1.9709 402.0483 402.5848 0.0838 -1.0000 -1.0000 0502792 1599653120.10 151.5012 60.0014 32.0000 1.9681 1.9703 401.7162 402.2522 0.0837 -1.0000 -1.0000 0502870 1599653120.20 151.5012 60.0014 32.0000 1.9682 1.9704 401.5707 402.1072 0.0838 -1.0000 -1.0000 0503089 1599653120.30 151.5012 60.0014 32.0000 1.9686 1.9707 401.5816 402.1180 0.0837 -1.0000 -1.0000 0503167 1599653120.40 151.4899 60.0014 32.0000 1.9685 1.9707 401.6618 402.1977 0.0837 -1.0000 -1.0000 0503229 1599653120.50 151.4899 60.0014 32.0000 1.9689 1.9711 401.9362 402.4732 0.0838 -1.0000 -1.0000 0503292 1599653120.60 151.4899 60.0014 32.0000 1.9681 1.9703 402.4726 403.0104 0.0838 -1.0000 -1.0000 0503370 1599653120.70 151.4899 60.0014 32.0000 1.9680 1.9701 402.5395 403.0774 0.0838 -1.0000 -1.0000 0503589 1599653120.80 151.4899 60.0014 32.0000 1.9675 1.9697 401.9923 402.5289 0.0838 -1.0000 -1.0000 0503651 1599653120.90 151.5169 60.0014 32.0000 1.9687 1.9709 401.8043 402.3419 0.0840 -1.0000 -1.0000 0503729 1599653121.00 151.5342 60.0014 32.0000 1.9682 1.9704 401.7262 402.2630 0.0838 -1.0000 -1.0000 0503792 1599653121.10 151.5342 60.0014 32.0000 1.9685 1.9707 401.5943 402.1306 0.0838 -1.0000 -1.0000 0503854 1599653121.20 151.5342 60.0014 32.0000 1.9683 1.9705 401.5588 402.0951 0.0837 -1.0000 -1.0000 0504229 1599653121.30 151.5342 60.0014 32.0000 1.9686 1.9708 401.7073 402.2438 0.0838 -1.0000 -1.0000 0504292 1599653121.40 151.5342 60.0014 32.0000 1.9684 1.9706 401.8494 402.3856 0.0837 -1.0000 -1.0000 0504354 1599653121.50 151.5099 60.0014 32.0000 1.9683 1.9705 401.7625 402.2986 0.0837 -1.0000 -1.0000 0504432 1599653121.60 151.5099 60.0014 32.0000 1.9677 1.9698 401.5916 402.1277 0.0838 -1.0000 -1.0000 0504495 1599653121.70 151.5099 60.0014 32.0000 1.9678 1.9700 401.7941 402.3308 0.0838 -1.0000 -1.0000 0505244 1599653121.80 151.5099 60.0014 32.0000 1.9675 1.9696 401.8575 402.3942 0.0838 -1.0000 -1.0000 0505307 1599653121.90 151.5099 60.0014 32.0000 1.9680 1.9701 401.7209 402.2564 0.0836 -1.0000 -1.0000 0505369 1599653122.00 151.4935 60.0014 32.0000 1.9681 1.9702 401.8349 402.3710 0.0837 -1.0000 -1.0000 0505448 1599653122.10 151.4908 60.0014 32.0000 1.9679 1.9700 401.8958 402.4332 0.0839 -1.0000 -1.0000 0505510 1599653122.20 151.4908 60.0014 32.0000 1.9683 1.9705 402.0477 402.5862 0.0840 -1.0000 -1.0000 0505572 1599653122.30 151.4908 60.0014 32.0000 1.9685 1.9707 402.1001 402.6374 0.0838 -1.0000 -1.0000 0505635 1599653122.40 151.4908 60.0014 32.0000 1.9672 1.9694 402.1020 402.6397 0.0839 -1.0000 -1.0000 0505698 1599653122.50 151.4599 60.0014 32.0000 1.9679 1.9700 401.8978 402.4341 0.0838 -1.0000 -1.0000 0505760 1599653122.60 151.4599 60.0014 32.0000 1.9678 1.9699 401.6366 402.1739 0.0839 -1.0000 -1.0000 0505838 1599653122.70 151.4599 60.0014 32.0000 1.9685 1.9706 401.6028 402.1401 0.0839 -1.0000 -1.0000 0505901 1599653122.80 151.4599 60.0014 32.0000 1.9679 1.9701 401.4912 402.0283 0.0839 -1.0000 -1.0000 0505963 1599653122.90 151.4599 60.0014 32.0000 1.9677 1.9698 401.5686 402.1049 0.0837 -1.0000 -1.0000 0506041 1599653123.00 151.4599 60.0014 32.0000 1.9675 1.9696 401.5409 402.0774 0.0839 -1.0000 -1.0000 0506119 1599653123.10 151.4795 60.0014 32.0000 1.9686 1.9707 401.4783 402.0159 0.0839 -1.0000 -1.0000 0506182 1599653123.20 151.5190 60.0014 32.0000 1.9680 1.9702 401.5683 402.1048 0.0838 -1.0000 -1.0000 0506260 1599653123.30 151.5190 60.0014 32.0000 1.9686 1.9707 401.6355 402.1721 0.0838 -1.0000 -1.0000 0506322 1599653123.40 151.5190 60.0014 32.0000 1.9687 1.9708 401.5812 402.1179 0.0838 -1.0000 -1.0000 0506385 1599653123.50 151.5256 60.0014 32.0000 1.9682 1.9704 401.4753 402.0119 0.0839 -1.0000 -1.0000 0506463 1599653123.60 151.5256 60.0014 32.0000 1.9683 1.9705 401.5211 402.0596 0.0841 -1.0000 -1.0000 0506525 1599653123.70 151.5256 60.0014 32.0000 1.9685 1.9707 401.5319 402.0692 0.0839 -1.0000 -1.0000 0506588 1599653123.80 151.5256 60.0014 32.0000 1.9677 1.9698 401.5880 402.1250 0.0839 -1.0000 -1.0000 0506666 1599653123.90 151.5256 60.0014 32.0000 1.9682 1.9704 401.5146 402.0515 0.0839 -1.0000 -1.0000 0506713 1599653124.00 151.5256 60.0014 32.0000 1.9681 1.9703 401.5146 402.0518 0.0839 -1.0000 -1.0000 0506791 1599653124.10 151.5256 60.0014 32.0000 1.9682 1.9704 401.5193 402.0562 0.0839 -1.0000 -1.0000 0506853 1599653124.20 151.5237 60.0014 32.0000 1.9679 1.9701 401.5114 402.0485 0.0839 -1.0000 -1.0000 0506916 1599653124.30 151.5230 60.0014 32.0000 1.9685 1.9707 401.5369 402.0730 0.0837 -1.0000 -1.0000 0507463 1599653124.40 151.5230 60.0014 32.0000 1.9687 1.9709 401.4779 402.0159 0.0840 -1.0000 -1.0000 0507525 1599653124.50 151.5230 60.0014 32.0000 1.9691 1.9712 401.5004 402.0376 0.0839 -1.0000 -1.0000 0507588 1599653124.60 151.5230 60.0014 32.0000 1.9686 1.9708 401.5499 402.0866 0.0838 -1.0000 -1.0000 0507666 1599653124.70 151.5230 60.0014 32.0000 1.9683 1.9705 401.5693 402.1056 0.0838 -1.0000 -1.0000 0507728 1599653124.80 151.5027 60.0018 32.0000 1.9681 1.9703 401.5384 402.0753 0.0839 -1.0000 -1.0000 0507791 1599653124.90 151.5027 60.0018 32.0000 1.9677 1.9699 401.4856 402.0224 0.0838 -1.0000 -1.0000 0507853 1599653125.00 151.5027 60.0018 32.0000 1.9686 1.9708 401.5385 402.0751 0.0838 -1.0000 -1.0000 0507931 1599653125.10 151.5027 60.0018 32.0000 1.9685 1.9706 401.6076 402.1445 0.0840 -1.0000 -1.0000 0507994 1599653125.20 151.5027 60.0018 32.0000 1.9684 1.9706 401.5700 402.1072 0.0839 -1.0000 -1.0000 0508056 1599653125.30 151.5027 60.0018 32.0000 1.9685 1.9707 401.5104 402.0474 0.0839 -1.0000 -1.0000 0508134 1599653125.40 151.5027 60.0018 32.0000 1.9682 1.9703 401.6250 402.1626 0.0840 -1.0000 -1.0000 0508306 1599653125.50 151.4973 60.0018 32.0000 1.9687 1.9709 401.6062 402.1432 0.0839 -1.0000 -1.0000 0508369 1599653125.60 151.5123 60.0018 32.0000 1.9689 1.9710 401.5554 402.0918 0.0838 -1.0000 -1.0000 0508431 1599653125.70 151.5123 60.0018 32.0000 1.9687 1.9708 401.5794 402.1161 0.0839 -1.0000 -1.0000 0508509 1599653125.80 151.5167 60.0018 32.0000 1.9684 1.9706 401.6805 402.2184 0.0840 -1.0000 -1.0000 0508572 1599653125.90 151.5710 60.0018 32.0000 1.9685 1.9707 401.6803 402.2178 0.0839 -1.0000 -1.0000 0509337 1599653126.00 151.5710 60.0018 32.0000 1.9684 1.9706 401.7304 402.2682 0.0840 -1.0000 -1.0000 0509415 1599653126.10 151.5710 60.0018 32.0000 1.9687 1.9709 401.7264 402.2640 0.0840 -1.0000 -1.0000 0509478 1599653126.20 151.5710 60.0018 32.0000 1.9688 1.9710 401.9480 402.4866 0.0841 -1.0000 -1.0000 0509540 1599653126.30 151.5710 60.0018 32.0000 1.9680 1.9702 401.9468 402.4847 0.0839 -1.0000 -1.0000 0509603 1599653126.40 151.5303 60.0018 32.0000 1.9682 1.9704 401.8134 402.3507 0.0838 -1.0000 -1.0000 0509665 1599653126.50 151.5303 60.0018 32.0000 1.9687 1.9709 401.8326 402.3693 0.0838 -1.0000 -1.0000 0509728 1599653126.60 151.5303 60.0018 32.0000 1.9693 1.9714 401.8475 402.3853 0.0840 -1.0000 -1.0000 0509806 1599653126.70 151.5303 60.0018 32.0000 1.9691 1.9712 401.9142 402.4524 0.0840 -1.0000 -1.0000 0509868 1599653126.80 151.5303 60.0018 32.0000 1.9680 1.9701 401.8544 402.3918 0.0839 -1.0000 -1.0000 0509931 1599653126.90 151.5303 60.0018 32.0000 1.9685 1.9706 401.9138 402.4521 0.0840 -1.0000 -1.0000 0510009 1599653127.00 151.5303 60.0018 32.0000 1.9678 1.9700 402.1270 402.6650 0.0839 -1.0000 -1.0000 0510071 1599653127.10 151.5303 60.0018 32.0000 1.9680 1.9702 402.1016 402.6401 0.0841 -1.0000 -1.0000 0510134 1599653127.20 151.5396 60.0018 32.0000 1.9678 1.9700 402.1165 402.6556 0.0840 -1.0000 -1.0000 0510196 1599653127.30 151.5255 60.0018 32.0000 1.9681 1.9702 402.2418 402.7802 0.0840 -1.0000 -1.0000 0510259 1599653127.40 151.5255 60.0018 32.0000 1.9683 1.9705 402.2741 402.8134 0.0840 -1.0000 -1.0000 0510321 1599653127.50 151.4789 60.0018 32.0000 1.9683 1.9704 402.1803 402.7182 0.0839 -1.0000 -1.0000 0510400 1599653127.60 151.4763 60.0018 32.0000 1.9683 1.9704 402.1228 402.6608 0.0839 -1.0000 -1.0000 0510556 1599653127.70 151.4763 60.0018 32.0000 1.9681 1.9703 402.0732 402.6102 0.0838 -1.0000 -1.0000 0510634 1599653127.80 151.4763 60.0018 32.0000 1.9675 1.9696 401.9808 402.5175 0.0838 -1.0000 -1.0000 0510696 1599653127.90 151.4763 60.0018 32.0000 1.9682 1.9704 401.9442 402.4815 0.0839 -1.0000 -1.0000 0510790 1599653128.00 151.4763 60.0018 32.0000 1.9677 1.9699 402.0026 402.5403 0.0840 -1.0000 -1.0000 0510853 1599653128.10 151.4763 60.0018 32.0000 1.9671 1.9693 402.1502 402.6892 0.0841 -1.0000 -1.0000 0510915 1599653128.20 151.4763 60.0018 32.0000 1.9678 1.9700 402.3480 402.8869 0.0840 -1.0000 -1.0000 0510977 1599653128.30 151.4763 60.0018 32.0000 1.9676 1.9697 402.5186 403.0568 0.0839 -1.0000 -1.0000 0511056 1599653128.40 151.4763 60.0018 32.0000 1.9678 1.9700 402.5443 403.0830 0.0840 -1.0000 -1.0000 0511118 1599653128.50 151.4763 60.0018 32.0000 1.9678 1.9700 402.3146 402.8533 0.0840 -1.0000 -1.0000 0511181 1599653128.60 151.4731 60.0018 32.0000 1.9678 1.9700 402.3149 402.8544 0.0841 -1.0000 -1.0000 0511259 1599653128.70 151.4731 60.0018 32.0000 1.9682 1.9704 402.3277 402.8658 0.0839 -1.0000 -1.0000 0511321 1599653128.80 151.4731 60.0018 32.0000 1.9678 1.9700 402.4443 402.9836 0.0841 -1.0000 -1.0000 0511384 1599653128.90 151.4731 60.0018 32.0000 1.9680 1.9702 402.3758 402.9150 0.0840 -1.0000 -1.0000 0511462 1599653129.00 151.4731 60.0018 32.0000 1.9678 1.9700 402.3058 402.8442 0.0840 -1.0000 -1.0000 0511805 1599653129.10 151.4611 60.0018 32.0000 1.9686 1.9708 402.3027 402.8422 0.0841 -1.0000 -1.0000 0511868 1599653129.20 151.4369 60.0018 32.0000 1.9683 1.9705 402.3426 402.8818 0.0841 -1.0000 -1.0000 0511946 1599653129.30 151.4369 60.0018 32.0000 1.9674 1.9695 402.3440 402.8830 0.0840 -1.0000 -1.0000 0512009 1599653129.40 151.4369 60.0018 32.0000 1.9672 1.9694 402.3597 402.8996 0.0841 -1.0000 -1.0000 0512071 1599653129.50 151.4369 60.0018 32.0000 1.9675 1.9696 402.4576 402.9963 0.0839 -1.0000 -1.0000 0512134 1599653129.60 151.4369 60.0018 32.0000 1.9680 1.9702 402.5300 403.0697 0.0842 -1.0000 -1.0000 0512196 1599653129.70 151.4992 60.0014 32.0000 1.9684 1.9705 402.5311 403.0698 0.0840 -1.0000 -1.0000 0512274 1599653129.80 151.4992 60.0014 32.0000 1.9680 1.9702 402.6843 403.2244 0.0842 -1.0000 -1.0000 0512337 1599653129.90 151.4992 60.0014 32.0000 1.9677 1.9699 402.7157 403.2551 0.0840 -1.0000 -1.0000 0512399 1599653130.00 151.4992 60.0014 32.0000 1.9680 1.9702 402.8210 403.3614 0.0841 -1.0000 -1.0000 0512586 1599653130.10 151.4992 60.0014 32.0000 1.9684 1.9706 402.9559 403.4956 0.0841 -1.0000 -1.0000 0512649 1599653130.20 151.5187 60.0014 32.0000 1.9677 1.9699 403.0241 403.5640 0.0841 -1.0000 -1.0000 0512711 1599653130.30 151.5200 60.0014 32.0000 1.9676 1.9698 403.0061 403.5474 0.0842 -1.0000 -1.0000 0512790 1599653130.40 151.5200 60.0014 32.0000 1.9676 1.9698 402.9446 403.4842 0.0840 -1.0000 -1.0000 0512852 1599653130.50 151.5200 60.0014 32.0000 1.9684 1.9706 402.8188 403.3587 0.0841 -1.0000 -1.0000 0514024 1599653130.60 151.5200 60.0014 32.0000 1.9676 1.9698 402.7962 403.3354 0.0840 -1.0000 -1.0000 0514086 1599653130.70 151.5200 60.0014 32.0000 1.9679 1.9701 402.9176 403.4575 0.0840 -1.0000 -1.0000 0514164 1599653130.80 151.5013 60.0014 32.0000 1.9678 1.9700 402.8129 403.3521 0.0840 -1.0000 -1.0000 0514211 1599653130.90 151.5013 60.0014 32.0000 1.9680 1.9702 402.6366 403.1757 0.0840 -1.0000 -1.0000 0514289 1599653131.00 151.5013 60.0014 32.0000 1.9680 1.9702 402.2883 402.8280 0.0842 -1.0000 -1.0000 0514352 1599653131.10 151.5013 60.0014 32.0000 1.9681 1.9702 402.1619 402.7006 0.0841 -1.0000 -1.0000 0514414 1599653131.20 151.5013 60.0014 32.0000 1.9676 1.9698 402.0046 402.5435 0.0840 -1.0000 -1.0000 0514492 1599653131.30 151.5029 60.0014 32.0000 1.9680 1.9702 401.8488 402.3868 0.0840 -1.0000 -1.0000 0514555 1599653131.40 151.5307 60.0014 32.0000 1.9680 1.9702 401.9796 402.5185 0.0841 -1.0000 -1.0000 0514617 1599653131.50 151.5307 60.0014 32.0000 1.9685 1.9707 401.9605 402.4994 0.0841 -1.0000 -1.0000 0514852 1599653131.60 151.5307 60.0014 32.0000 1.9675 1.9697 402.0130 402.5513 0.0840 -1.0000 -1.0000 0514914 1599653131.70 151.5307 60.0014 32.0000 1.9682 1.9703 401.9607 402.5000 0.0841 -1.0000 -1.0000 0514992 1599653131.80 151.5307 60.0014 32.0000 1.9685 1.9707 401.8811 402.4197 0.0841 -1.0000 -1.0000 0515055 1599653131.90 151.5076 60.0014 32.0000 1.9682 1.9704 401.8322 402.3709 0.0841 -1.0000 -1.0000 0515117 1599653132.00 151.5076 60.0014 32.0000 1.9675 1.9697 401.6806 402.2188 0.0840 -1.0000 -1.0000 0515180 1599653132.10 151.5076 60.0014 32.0000 1.9680 1.9702 401.7340 402.2716 0.0839 -1.0000 -1.0000 0515242 1599653132.20 151.5076 60.0014 32.0000 1.9684 1.9706 401.7459 402.2837 0.0840 -1.0000 -1.0000 0515305 1599653132.30 151.5076 60.0014 32.0000 1.9681 1.9703 401.6499 402.1885 0.0841 -1.0000 -1.0000 0515383 1599653132.40 151.5076 60.0014 32.0000 1.9678 1.9700 401.6976 402.2358 0.0840 -1.0000 -1.0000 0515445 1599653132.50 151.5076 60.0014 32.0000 1.9671 1.9693 401.6143 402.1520 0.0840 -1.0000 -1.0000 0515508 1599653132.60 151.5076 60.0014 32.0000 1.9677 1.9699 401.6220 402.1607 0.0842 -1.0000 -1.0000 0515586 1599653132.70 151.5076 60.0014 32.0000 1.9675 1.9696 401.6826 402.2217 0.0842 -1.0000 -1.0000 0515648 1599653132.80 151.5076 60.0014 32.0000 1.9680 1.9701 401.6721 402.2108 0.0841 -1.0000 -1.0000 0515711 1599653132.90 151.5076 60.0014 32.0000 1.9680 1.9702 401.7756 402.3143 0.0841 -1.0000 -1.0000 0515789 1599653133.00 151.5036 60.0014 32.0000 1.9682 1.9703 401.7793 402.3184 0.0842 -1.0000 -1.0000 0515851 1599653133.10 151.5036 60.0014 32.0000 1.9686 1.9707 401.8499 402.3890 0.0842 -1.0000 -1.0000 0516070 1599653133.20 151.5036 60.0014 32.0000 1.9684 1.9706 401.9164 402.4558 0.0842 -1.0000 -1.0000 0516148 1599653133.30 151.5036 60.0014 32.0000 1.9681 1.9703 401.8974 402.4366 0.0842 -1.0000 -1.0000 0516211 1599653133.40 151.5036 60.0014 32.0000 1.9678 1.9700 401.8963 402.4356 0.0841 -1.0000 -1.0000 0516273 1599653133.50 151.5036 60.0014 32.0000 1.9682 1.9704 401.9618 402.5008 0.0841 -1.0000 -1.0000 0516351 1599653133.60 151.5036 60.0014 32.0000 1.9682 1.9704 401.8441 402.3850 0.0844 -1.0000 -1.0000 0516945 1599653133.70 151.5036 60.0014 32.0000 1.9682 1.9704 401.8485 402.3874 0.0841 -1.0000 -1.0000 0517023 1599653133.80 151.5036 60.0014 32.0000 1.9678 1.9699 402.1063 402.6452 0.0840 -1.0000 -1.0000 0517085 1599653133.90 151.5036 60.0014 32.0000 1.9679 1.9700 402.5806 403.1212 0.0842 -1.0000 -1.0000 0517148 1599653134.00 151.4861 60.0014 32.0000 1.9680 1.9702 402.6557 403.1954 0.0840 -1.0000 -1.0000 0517226 1599653134.10 151.4861 60.0014 32.0000 1.9687 1.9708 402.7320 403.2722 0.0843 -1.0000 -1.0000 0517288 1599653134.20 151.5464 60.0014 32.0000 1.9686 1.9707 403.0003 403.5415 0.0842 -1.0000 -1.0000 0517351 1599653134.30 151.5464 60.0014 32.0000 1.9680 1.9701 402.9788 403.5194 0.0841 -1.0000 -1.0000 0517414 1599653134.40 151.5464 60.0014 32.0000 1.9679 1.9701 402.6848 403.2246 0.0841 -1.0000 -1.0000 0517476 1599653134.50 151.5464 60.0014 32.0000 1.9679 1.9701 402.3038 402.8435 0.0842 -1.0000 -1.0000 0517538 1599653134.60 151.5464 60.0014 32.0000 1.9681 1.9702 402.2421 402.7817 0.0841 -1.0000 -1.0000 0518023 1599653134.70 151.5464 60.0014 32.0000 1.9684 1.9705 402.4402 402.9805 0.0842 -1.0000 -1.0000 0518085 1599653134.80 151.5464 60.0014 32.0000 1.9687 1.9708 403.4861 404.0268 0.0841 -1.0000 -1.0000 0518148 1599653134.90 151.5464 60.0014 32.0000 1.9683 1.9705 404.1333 404.6759 0.0842 -1.0000 -1.0000 0518226 1599653135.00 151.5464 60.0014 32.0000 1.9681 1.9702 405.0747 405.6174 0.0840 -1.0000 -1.0000 0518304 1599653135.10 151.5464 60.0014 32.0000 1.9680 1.9702 406.0982 406.6434 0.0842 -1.0000 -1.0000 0518366 1599653135.20 151.4972 60.0025 32.0000 1.9685 1.9707 406.0956 406.6407 0.0842 -1.0000 -1.0000 0518429 1599653135.30 151.4972 60.0025 32.0000 1.9683 1.9705 406.2390 406.7840 0.0842 -1.0000 -1.0000 0518491 1599653135.40 151.4972 60.0025 32.0000 1.9676 1.9698 407.7128 408.2602 0.0843 -1.0000 -1.0000 0518554 1599653135.50 151.4972 60.0025 32.0000 1.9679 1.9701 409.8616 410.4118 0.0842 -1.0000 -1.0000 0518632 1599653135.60 151.4972 60.0025 32.0000 1.9680 1.9702 409.7231 410.2724 0.0841 -1.0000 -1.0000 0518694 1599653135.70 151.4972 60.0025 32.0000 1.9678 1.9700 408.0110 408.5583 0.0841 -1.0000 -1.0000 0518773 1599653135.80 151.5099 60.0025 32.0000 1.9678 1.9700 407.4278 407.9743 0.0841 -1.0000 -1.0000 0518835 1599653135.90 151.5153 60.0025 32.0000 1.9682 1.9703 408.3942 408.9420 0.0842 -1.0000 -1.0000 0518897 1599653136.00 151.5153 60.0025 32.0000 1.9676 1.9698 410.0137 410.5644 0.0842 -1.0000 -1.0000 0518960 1599653136.10 151.5153 60.0025 32.0000 1.9679 1.9701 411.2396 411.7925 0.0843 -1.0000 -1.0000 0519022 1599653136.20 151.5153 60.0025 32.0000 1.9682 1.9704 412.9751 413.5298 0.0842 -1.0000 -1.0000 0519085 1599653136.30 151.5153 60.0025 32.0000 1.9683 1.9705 415.5423 416.0994 0.0841 -1.0000 -1.0000 0519163 1599653136.40 151.4782 60.0025 32.0000 1.9678 1.9700 416.7217 417.2813 0.0842 -1.0000 -1.0000 0519226 1599653136.50 151.4782 60.0025 32.0000 1.9685 1.9707 417.1786 417.7389 0.0842 -1.0000 -1.0000 0519288 1599653136.60 151.4782 60.0025 32.0000 1.9683 1.9705 417.7444 418.3046 0.0841 -1.0000 -1.0000 0519366 1599653136.70 151.4782 60.0025 32.0000 1.9683 1.9705 418.7381 419.3002 0.0842 -1.0000 -1.0000 0519585 1599653136.80 151.4782 60.0025 32.0000 1.9681 1.9703 418.9799 419.5419 0.0841 -1.0000 -1.0000 0519647 1599653136.90 151.4782 60.0025 32.0000 1.9680 1.9702 417.5433 418.1041 0.0843 -1.0000 -1.0000 0519725 1599653137.00 151.4782 60.0025 32.0000 1.9685 1.9707 412.8833 413.4377 0.0842 -1.0000 -1.0000 0519788 1599653137.10 151.4782 60.0025 32.0000 1.9675 1.9697 412.4692 413.0226 0.0842 -1.0000 -1.0000 0519850 1599653137.20 151.4782 60.0025 32.0000 1.9676 1.9698 414.6860 415.2422 0.0841 -1.0000 -1.0000 0520038 1599653137.30 151.4782 60.0025 32.0000 1.9682 1.9704 416.2588 416.8184 0.0843 -1.0000 -1.0000 0520100 1599653137.40 151.4927 60.0025 32.0000 1.9686 1.9708 417.2122 417.7735 0.0844 -1.0000 -1.0000 0520163 1599653137.50 151.5390 60.0025 32.0000 1.9682 1.9704 416.6399 417.1997 0.0843 -1.0000 -1.0000 0520241 1599653137.60 151.5390 60.0025 32.0000 1.9674 1.9696 416.7315 417.2907 0.0842 -1.0000 -1.0000 0520303 1599653137.70 151.5390 60.0025 32.0000 1.9686 1.9708 417.3217 417.8813 0.0841 -1.0000 -1.0000 0520819 1599653137.80 151.5390 60.0025 32.0000 1.9685 1.9706 418.0421 418.6041 0.0842 -1.0000 -1.0000 0520881 1599653137.90 151.5390 60.0025 32.0000 1.9683 1.9704 418.7913 419.3525 0.0841 -1.0000 -1.0000 0520944 1599653138.00 151.5365 60.0025 32.0000 1.9688 1.9710 419.3155 419.8781 0.0842 -1.0000 -1.0000 0521022 1599653138.10 151.5365 60.0025 32.0000 1.9689 1.9710 420.3564 420.9208 0.0843 -1.0000 -1.0000 0521085 1599653138.20 151.5365 60.0025 32.0000 1.9690 1.9711 421.2235 421.7898 0.0843 -1.0000 -1.0000 0521787 1599653138.30 151.5365 60.0025 32.0000 1.9685 1.9707 421.7416 422.3076 0.0842 -1.0000 -1.0000 0521866 1599653138.40 151.5365 60.0025 32.0000 1.9681 1.9703 421.8786 422.4451 0.0842 -1.0000 -1.0000 0521928 1599653138.50 151.5365 60.0025 32.0000 1.9684 1.9706 421.5371 422.1035 0.0843 -1.0000 -1.0000 0521991 1599653138.60 151.5365 60.0025 32.0000 1.9687 1.9709 421.0480 421.6137 0.0843 -1.0000 -1.0000 0522053 1599653138.70 151.5365 60.0025 32.0000 1.9686 1.9708 420.6226 421.1874 0.0843 -1.0000 -1.0000 0522116 1599653138.80 151.5365 60.0025 32.0000 1.9691 1.9713 420.3961 420.9608 0.0842 -1.0000 -1.0000 0522178 1599653138.90 151.5350 60.0025 32.0000 1.9685 1.9707 419.6999 420.2618 0.0840 -1.0000 -1.0000 0522256 1599653139.00 151.5326 60.0025 32.0000 1.9685 1.9707 418.0581 418.6191 0.0842 -1.0000 -1.0000 0522319 1599653139.10 151.5326 60.0025 32.0000 1.9681 1.9703 415.8481 416.4065 0.0843 -1.0000 -1.0000 0522381 1599653139.20 151.5337 60.0025 32.0000 1.9680 1.9702 411.9480 412.5015 0.0843 -1.0000 -1.0000 0522459 1599653139.30 151.5340 60.0025 32.0000 1.9678 1.9700 410.3812 410.9326 0.0842 -1.0000 -1.0000 0522522 1599653139.40 151.5340 60.0025 32.0000 1.9685 1.9706 412.4320 412.9852 0.0841 -1.0000 -1.0000 0522584 1599653139.50 151.5340 60.0025 32.0000 1.9684 1.9706 412.5707 413.1244 0.0842 -1.0000 -1.0000 0522647 1599653139.60 151.5340 60.0025 32.0000 1.9681 1.9703 408.6020 409.1504 0.0842 -1.0000 -1.0000 0522709 1599653139.70 151.5340 60.0025 32.0000 1.9688 1.9710 405.2498 405.7950 0.0844 -1.0000 -1.0000 0522803 1599653139.80 151.5529 60.0019 32.0000 1.9687 1.9709 403.4256 403.9672 0.0842 -1.0000 -1.0000 0522850 1599653139.90 151.5529 60.0019 32.0000 1.9675 1.9697 402.4106 402.9505 0.0842 -1.0000 -1.0000 0522912 1599653140.00 151.5529 60.0019 32.0000 1.9676 1.9698 401.9454 402.4849 0.0841 -1.0000 -1.0000 0522990 1599653140.10 151.5529 60.0019 32.0000 1.9682 1.9704 401.8189 402.3582 0.0843 -1.0000 -1.0000 0523053 1599653140.20 151.5529 60.0019 32.0000 1.9681 1.9703 401.8204 402.3608 0.0844 -1.0000 -1.0000 0523115 1599653140.30 151.5529 60.0019 32.0000 1.9682 1.9704 401.7950 402.3358 0.0844 -1.0000 -1.0000 0523365 1599653140.40 151.5529 60.0019 32.0000 1.9680 1.9701 401.7213 402.2609 0.0843 -1.0000 -1.0000 0523428 1599653140.50 151.5529 60.0019 32.0000 1.9686 1.9708 401.7728 402.3132 0.0844 -1.0000 -1.0000 0523490 1599653140.60 151.5529 60.0019 32.0000 1.9689 1.9711 401.7451 402.2857 0.0844 -1.0000 -1.0000 0523553 1599653140.70 151.5529 60.0019 32.0000 1.9683 1.9704 401.8184 402.3580 0.0842 -1.0000 -1.0000 0523615 1599653140.80 151.5529 60.0019 32.0000 1.9682 1.9704 401.8127 402.3529 0.0844 -1.0000 -1.0000 0523693 1599653140.90 151.5035 60.0019 32.0000 1.9686 1.9708 401.7563 402.2958 0.0843 -1.0000 -1.0000 0523756 1599653141.00 151.5035 60.0019 32.0000 1.9672 1.9694 401.7188 402.2588 0.0843 -1.0000 -1.0000 0523818 1599653141.10 151.5035 60.0019 32.0000 1.9679 1.9701 401.6819 402.2218 0.0843 -1.0000 -1.0000 0523881 1599653141.20 151.5035 60.0019 32.0000 1.9677 1.9699 401.6692 402.2092 0.0843 -1.0000 -1.0000 0523959 1599653141.30 151.5035 60.0019 32.0000 1.9682 1.9704 401.6180 402.1582 0.0844 -1.0000 -1.0000 0524084 1599653141.40 151.5035 60.0019 32.0000 1.9686 1.9708 401.6260 402.1665 0.0844 -1.0000 -1.0000 0524146 1599653141.50 151.5170 60.0019 32.0000 1.9684 1.9706 401.5384 402.0789 0.0845 -1.0000 -1.0000 0524224 1599653141.60 151.5170 60.0019 32.0000 1.9677 1.9699 401.5871 402.1269 0.0842 -1.0000 -1.0000 0524287 1599653141.70 151.5170 60.0019 32.0000 1.9680 1.9701 401.5653 402.1048 0.0843 -1.0000 -1.0000 0524349 1599653141.80 151.5170 60.0019 32.0000 1.9680 1.9702 401.6469 402.1873 0.0844 -1.0000 -1.0000 0524834 1599653141.90 151.5170 60.0019 32.0000 1.9680 1.9702 401.5950 402.1352 0.0843 -1.0000 -1.0000 0524896 1599653142.00 151.5363 60.0019 32.0000 1.9683 1.9705 401.5827 402.1217 0.0843 -1.0000 -1.0000 0524959 1599653142.10 151.5363 60.0019 32.0000 1.9688 1.9710 401.6136 402.1539 0.0844 -1.0000 -1.0000 0525021 1599653142.20 151.5363 60.0019 32.0000 1.9680 1.9702 401.6047 402.1442 0.0842 -1.0000 -1.0000 0525084 1599653142.30 151.5363 60.0019 32.0000 1.9681 1.9703 401.5933 402.1330 0.0843 -1.0000 -1.0000 0525287 1599653142.40 151.5363 60.0019 32.0000 1.9684 1.9706 401.5436 402.0834 0.0843 -1.0000 -1.0000 0525349 1599653142.50 151.5363 60.0019 32.0000 1.9681 1.9703 401.5900 402.1296 0.0843 -1.0000 -1.0000 0525412 1599653142.60 151.5252 60.0019 32.0000 1.9677 1.9699 401.6049 402.1463 0.0845 -1.0000 -1.0000 0525490 1599653142.70 151.5252 60.0019 32.0000 1.9682 1.9704 401.6377 402.1778 0.0844 -1.0000 -1.0000 0525552 1599653142.80 151.5252 60.0019 32.0000 1.9685 1.9707 401.5518 402.0912 0.0843 -1.0000 -1.0000 0525615 1599653142.90 151.5252 60.0019 32.0000 1.9682 1.9704 401.5304 402.0709 0.0845 -1.0000 -1.0000 0525693 1599653143.00 151.5252 60.0019 32.0000 1.9685 1.9707 401.5267 402.0670 0.0844 -1.0000 -1.0000 0525755 1599653143.10 151.5308 60.0019 32.0000 1.9683 1.9705 401.5506 402.0917 0.0845 -1.0000 -1.0000 0525818 1599653143.20 151.5327 60.0019 32.0000 1.9680 1.9702 401.5714 402.1115 0.0843 -1.0000 -1.0000 0525880 1599653143.30 151.5327 60.0019 32.0000 1.9681 1.9703 401.6320 402.1717 0.0843 -1.0000 -1.0000 0526568 1599653143.40 151.5327 60.0019 32.0000 1.9680 1.9702 401.7406 402.2816 0.0845 -1.0000 -1.0000 0526630 1599653143.50 151.5327 60.0019 32.0000 1.9682 1.9704 401.7550 402.2961 0.0845 -1.0000 -1.0000 0526708 1599653143.60 151.5325 60.0019 32.0000 1.9680 1.9702 401.7302 402.2723 0.0847 -1.0000 -1.0000 0526771 1599653143.70 151.5297 60.0019 32.0000 1.9677 1.9699 401.7991 402.3396 0.0844 -1.0000 -1.0000 0526833 1599653143.80 151.5297 60.0019 32.0000 1.9680 1.9702 401.7770 402.3178 0.0845 -1.0000 -1.0000 0526896 1599653143.90 151.5297 60.0019 32.0000 1.9679 1.9701 401.7360 402.2758 0.0842 -1.0000 -1.0000 0526958 1599653144.00 151.5297 60.0019 32.0000 1.9678 1.9700 401.7716 402.3119 0.0844 -1.0000 -1.0000 0527036 1599653144.10 151.5297 60.0019 32.0000 1.9686 1.9708 401.8432 402.3836 0.0844 -1.0000 -1.0000 0527099 1599653144.20 151.5297 60.0019 32.0000 1.9679 1.9701 401.8784 402.4183 0.0843 -1.0000 -1.0000 0527161 1599653144.30 151.5297 60.0019 32.0000 1.9689 1.9711 401.7806 402.3212 0.0844 -1.0000 -1.0000 0527239 1599653144.40 151.5297 60.0019 32.0000 1.9688 1.9710 401.7822 402.3230 0.0845 -1.0000 -1.0000 0527333 1599653144.50 151.5297 60.0019 32.0000 1.9688 1.9709 401.8636 402.4039 0.0844 -1.0000 -1.0000 0527396 1599653144.60 151.5085 60.0019 32.0000 1.9681 1.9703 401.8998 402.4406 0.0844 -1.0000 -1.0000 0527458 1599653144.70 151.5234 60.0021 32.0000 1.9679 1.9701 401.8917 402.4325 0.0844 -1.0000 -1.0000 0527520 1599653144.80 151.5466 60.0024 32.0000 1.9687 1.9709 401.9306 402.4721 0.0845 -1.0000 -1.0000 0527583 1599653144.90 151.5466 60.0024 32.0000 1.9682 1.9703 401.9440 402.4855 0.0845 -1.0000 -1.0000 0527833 1599653145.00 151.5466 60.0024 32.0000 1.9684 1.9706 401.9898 402.5314 0.0846 -1.0000 -1.0000 0527911 1599653145.10 151.5466 60.0024 32.0000 1.9685 1.9707 402.1779 402.7190 0.0845 -1.0000 -1.0000 0527973 1599653145.20 151.5466 60.0024 32.0000 1.9679 1.9701 402.3390 402.8814 0.0845 -1.0000 -1.0000 0528036 1599653145.30 151.5466 60.0024 32.0000 1.9678 1.9700 402.5253 403.0665 0.0843 -1.0000 -1.0000 0528099 1599653145.40 151.5466 60.0024 32.0000 1.9686 1.9708 402.3709 402.9124 0.0845 -1.0000 -1.0000 0528161 1599653145.50 151.5466 60.0024 32.0000 1.9687 1.9708 402.4886 403.0306 0.0844 -1.0000 -1.0000 0528239 1599653145.60 151.5466 60.0024 32.0000 1.9685 1.9707 402.6467 403.1890 0.0845 -1.0000 -1.0000 0528302 1599653145.70 151.5466 60.0024 32.0000 1.9684 1.9706 402.8435 403.3855 0.0843 -1.0000 -1.0000 0528380 1599653145.80 151.5246 60.0024 32.0000 1.9679 1.9701 402.8833 403.4248 0.0843 -1.0000 -1.0000 0528442 1599653145.90 151.5232 60.0024 32.0000 1.9682 1.9704 402.7205 403.2634 0.0845 -1.0000 -1.0000 0528614 1599653146.00 151.5232 60.0024 32.0000 1.9683 1.9704 402.7630 403.3042 0.0843 -1.0000 -1.0000 0528677 1599653146.10 151.5232 60.0024 32.0000 1.9681 1.9703 402.7800 403.3220 0.0845 -1.0000 -1.0000 0528739 1599653146.20 151.5232 60.0024 32.0000 1.9684 1.9706 402.6497 403.1927 0.0846 -1.0000 -1.0000 0528801 1599653146.30 151.5237 60.0024 32.0000 1.9685 1.9707 402.5812 403.1233 0.0844 -1.0000 -1.0000 0528880 1599653146.40 151.5342 60.0024 32.0000 1.9682 1.9704 402.4921 403.0343 0.0845 -1.0000 -1.0000 0529083 1599653146.50 151.5342 60.0024 32.0000 1.9689 1.9711 402.5499 403.0926 0.0846 -1.0000 -1.0000 0529145 1599653146.60 151.5342 60.0024 32.0000 1.9688 1.9710 402.5786 403.1214 0.0846 -1.0000 -1.0000 0529208 1599653146.70 151.5342 60.0024 32.0000 1.9683 1.9705 402.5727 403.1159 0.0846 -1.0000 -1.0000 0529270 1599653146.80 151.5342 60.0024 32.0000 1.9676 1.9698 402.6778 403.2194 0.0843 -1.0000 -1.0000 0529333 1599653146.90 151.5342 60.0024 32.0000 1.9681 1.9702 402.8639 403.4062 0.0845 -1.0000 -1.0000 0529598 1599653147.00 151.5342 60.0024 32.0000 1.9685 1.9707 402.9019 403.4454 0.0846 -1.0000 -1.0000 0529661 1599653147.10 151.5388 60.0024 32.0000 1.9691 1.9713 402.9831 403.5267 0.0845 -1.0000 -1.0000 0529723 1599653147.20 151.5388 60.0024 32.0000 1.9683 1.9705 403.1379 403.6805 0.0845 -1.0000 -1.0000 0529801 1599653147.30 151.5388 60.0024 32.0000 1.9681 1.9703 403.1349 403.6775 0.0844 -1.0000 -1.0000 0529864 1599653147.40 151.5029 60.0024 32.0000 1.9683 1.9705 403.0242 403.5664 0.0844 -1.0000 -1.0000 0530676 1599653147.50 151.4665 60.0024 32.0000 1.9688 1.9710 402.8020 403.3447 0.0845 -1.0000 -1.0000 0530754 1599653147.60 151.4665 60.0024 32.0000 1.9679 1.9700 402.6673 403.2106 0.0846 -1.0000 -1.0000 0530817 1599653147.70 151.4665 60.0024 32.0000 1.9676 1.9698 402.9344 403.4776 0.0846 -1.0000 -1.0000 0530879 1599653147.80 151.4665 60.0024 32.0000 1.9683 1.9705 403.0898 403.6323 0.0844 -1.0000 -1.0000 0530942 1599653147.90 151.4665 60.0024 32.0000 1.9679 1.9701 403.0436 403.5860 0.0844 -1.0000 -1.0000 0531020 1599653148.00 151.4922 60.0024 32.0000 1.9682 1.9704 403.0092 403.5520 0.0845 -1.0000 -1.0000 0531082 1599653148.10 151.5236 60.0024 32.0000 1.9681 1.9703 402.9824 403.5261 0.0847 -1.0000 -1.0000 0531145 1599653148.20 151.5236 60.0024 32.0000 1.9678 1.9700 403.0052 403.5478 0.0845 -1.0000 -1.0000 0531207 1599653148.30 151.5236 60.0024 32.0000 1.9682 1.9703 403.1690 403.7124 0.0845 -1.0000 -1.0000 0531285 1599653148.40 151.5236 60.0024 32.0000 1.9681 1.9703 403.2511 403.7940 0.0845 -1.0000 -1.0000 0531348 1599653148.50 151.5246 60.0024 32.0000 1.9679 1.9701 403.0919 403.6356 0.0846 -1.0000 -1.0000 0531410 1599653148.60 151.5252 60.0024 32.0000 1.9677 1.9699 403.1996 403.7431 0.0845 -1.0000 -1.0000 0531488 1599653148.70 151.5252 60.0024 32.0000 1.9685 1.9707 403.3132 403.8574 0.0846 -1.0000 -1.0000 0531551 1599653148.80 151.5252 60.0024 32.0000 1.9681 1.9703 403.3776 403.9211 0.0845 -1.0000 -1.0000 0531613 1599653148.90 151.5252 60.0024 32.0000 1.9680 1.9702 403.2943 403.8376 0.0845 -1.0000 -1.0000 0531676 1599653149.00 151.5252 60.0024 32.0000 1.9682 1.9704 403.2001 403.7432 0.0845 -1.0000 -1.0000 0531863 1599653149.10 151.5236 60.0024 32.0000 1.9682 1.9704 403.1395 403.6824 0.0844 -1.0000 -1.0000 0531926 1599653149.20 151.5236 60.0024 32.0000 1.9687 1.9708 403.3052 403.8479 0.0844 -1.0000 -1.0000 0532004 1599653149.30 151.5236 60.0024 32.0000 1.9683 1.9705 403.5727 404.1162 0.0845 -1.0000 -1.0000 0532066 1599653149.40 151.5236 60.0024 32.0000 1.9678 1.9700 403.4201 403.9637 0.0844 -1.0000 -1.0000 0532129 1599653149.50 151.5236 60.0024 32.0000 1.9676 1.9698 403.1908 403.7332 0.0844 -1.0000 -1.0000 0532316 1599653149.60 151.5236 60.0024 32.0000 1.9682 1.9704 403.1513 403.6945 0.0846 -1.0000 -1.0000 0532379 1599653149.70 151.5236 60.0024 32.0000 1.9690 1.9712 403.2272 403.7706 0.0845 -1.0000 -1.0000 0532441 1599653149.80 151.5101 60.0025 32.0000 1.9681 1.9703 402.9100 403.4534 0.0846 -1.0000 -1.0000 0532504 1599653149.90 151.5101 60.0025 32.0000 1.9680 1.9702 402.9044 403.4484 0.0847 -1.0000 -1.0000 0532566 1599653150.00 151.5101 60.0025 32.0000 1.9682 1.9703 402.8351 403.3785 0.0846 -1.0000 -1.0000 0533066 1599653150.10 151.5101 60.0025 32.0000 1.9681 1.9703 402.6691 403.2115 0.0845 -1.0000 -1.0000 0533129 1599653150.20 151.5101 60.0025 32.0000 1.9676 1.9698 402.7553 403.2982 0.0846 -1.0000 -1.0000 0533191 1599653150.30 151.4926 60.0025 32.0000 1.9685 1.9707 402.5721 403.1147 0.0845 -1.0000 -1.0000 0533269 1599653150.40 151.4926 60.0025 32.0000 1.9678 1.9700 402.5282 403.0703 0.0845 -1.0000 -1.0000 0533332 1599653150.50 151.4926 60.0025 32.0000 1.9682 1.9704 402.4299 402.9732 0.0847 -1.0000 -1.0000 0533394 1599653150.60 151.4926 60.0025 32.0000 1.9683 1.9705 402.1909 402.7337 0.0847 -1.0000 -1.0000 0533457 1599653150.70 151.4926 60.0025 32.0000 1.9678 1.9700 402.0057 402.5472 0.0845 -1.0000 -1.0000 0533535 1599653150.80 151.4926 60.0025 32.0000 1.9679 1.9700 401.9476 402.4899 0.0847 -1.0000 -1.0000 0533582 1599653150.90 151.4926 60.0025 32.0000 1.9683 1.9704 401.8720 402.4147 0.0847 -1.0000 -1.0000 0533660 1599653151.00 151.4926 60.0025 32.0000 1.9680 1.9702 402.0504 402.5919 0.0846 -1.0000 -1.0000 0534066 1599653151.10 151.4926 60.0025 32.0000 1.9678 1.9700 402.1553 402.6975 0.0845 -1.0000 -1.0000 0534128 1599653151.20 151.4926 60.0025 32.0000 1.9682 1.9704 402.2622 402.8042 0.0845 -1.0000 -1.0000 0534191 1599653151.30 151.4907 60.0025 32.0000 1.9681 1.9703 402.4379 402.9806 0.0846 -1.0000 -1.0000 0534253 1599653151.40 151.4587 60.0025 32.0000 1.9682 1.9704 402.5432 403.0868 0.0847 -1.0000 -1.0000 0534316 1599653151.50 151.4587 60.0025 32.0000 1.9683 1.9705 402.7107 403.2539 0.0846 -1.0000 -1.0000 0535222 1599653151.60 151.4587 60.0025 32.0000 1.9673 1.9695 402.8611 403.4048 0.0847 -1.0000 -1.0000 0535284 1599653151.70 151.4587 60.0025 32.0000 1.9681 1.9703 402.8975 403.4409 0.0846 -1.0000 -1.0000 0535362 1599653151.80 151.4587 60.0025 32.0000 1.9683 1.9705 402.8857 403.4284 0.0845 -1.0000 -1.0000 0535425 1599653151.90 151.4644 60.0025 32.0000 1.9681 1.9702 403.2186 403.7629 0.0847 -1.0000 -1.0000 0535487 1599653152.00 151.4644 60.0025 32.0000 1.9684 1.9706 403.4640 404.0078 0.0845 -1.0000 -1.0000 0535550 1599653152.10 151.4644 60.0025 32.0000 1.9672 1.9694 403.4601 404.0045 0.0847 -1.0000 -1.0000 0535612 1599653152.20 151.4644 60.0025 32.0000 1.9675 1.9697 403.2558 403.7998 0.0846 -1.0000 -1.0000 0535675 1599653152.30 151.4644 60.0025 32.0000 1.9675 1.9697 403.2675 403.8130 0.0849 -1.0000 -1.0000 0535753 1599653152.40 151.4788 60.0025 32.0000 1.9679 1.9701 403.4391 403.9840 0.0848 -1.0000 -1.0000 0535815 1599653152.50 151.5045 60.0025 32.0000 1.9680 1.9702 403.4542 403.9995 0.0847 -1.0000 -1.0000 0535878 1599653152.60 151.5045 60.0025 32.0000 1.9684 1.9706 403.6773 404.2214 0.0845 -1.0000 -1.0000 0535956 1599653152.70 151.5045 60.0025 32.0000 1.9681 1.9703 403.9809 404.5256 0.0846 -1.0000 -1.0000 0536018 1599653152.80 151.5045 60.0025 32.0000 1.9675 1.9697 404.1617 404.7070 0.0846 -1.0000 -1.0000 0536081 1599653152.90 151.5045 60.0025 32.0000 1.9680 1.9702 404.3665 404.9126 0.0847 -1.0000 -1.0000 0536143 1599653153.00 151.4826 60.0025 32.0000 1.9678 1.9700 404.4809 405.0273 0.0847 -1.0000 -1.0000 0536206 1599653153.10 151.4826 60.0025 32.0000 1.9678 1.9700 404.5247 405.0713 0.0848 -1.0000 -1.0000 0536300 1599653153.20 151.4826 60.0025 32.0000 1.9677 1.9699 404.2778 404.8241 0.0848 -1.0000 -1.0000 0536378 1599653153.30 151.4826 60.0025 32.0000 1.9675 1.9697 404.2992 404.8457 0.0848 -1.0000 -1.0000 0536440 1599653153.40 151.4826 60.0025 32.0000 1.9683 1.9705 404.3376 404.8836 0.0846 -1.0000 -1.0000 0536503 1599653153.50 151.4826 60.0025 32.0000 1.9676 1.9698 404.3175 404.8625 0.0846 -1.0000 -1.0000 0536581 1599653153.60 151.4826 60.0025 32.0000 1.9678 1.9699 404.3572 404.9037 0.0847 -1.0000 -1.0000 0536643 1599653153.70 151.4826 60.0025 32.0000 1.9682 1.9704 404.3139 404.8601 0.0848 -1.0000 -1.0000 0536706 1599653153.80 151.4826 60.0025 32.0000 1.9677 1.9699 403.9333 404.4783 0.0846 -1.0000 -1.0000 0536768 1599653153.90 151.4826 60.0025 32.0000 1.9678 1.9700 403.1546 403.6984 0.0847 -1.0000 -1.0000 0536831 1599653154.00 151.4826 60.0025 32.0000 1.9689 1.9711 402.5652 403.1091 0.0848 -1.0000 -1.0000 0536925 1599653154.10 151.4802 60.0025 32.0000 1.9682 1.9704 402.4570 403.0012 0.0848 -1.0000 -1.0000 0537346 1599653154.20 151.4802 60.0025 32.0000 1.9674 1.9696 402.4656 403.0093 0.0848 -1.0000 -1.0000 0537409 1599653154.30 151.4802 60.0025 32.0000 1.9683 1.9705 402.4429 402.9856 0.0846 -1.0000 -1.0000 0537487 1599653154.40 151.4802 60.0025 32.0000 1.9680 1.9702 402.4357 402.9791 0.0847 -1.0000 -1.0000 0537674 1599653154.50 151.4802 60.0025 32.0000 1.9680 1.9702 402.4862 403.0300 0.0848 -1.0000 -1.0000 0537737 1599653154.60 151.5013 60.0030 32.0000 1.9682 1.9703 402.6132 403.1576 0.0848 -1.0000 -1.0000 0537815 1599653154.70 151.5013 60.0030 32.0000 1.9679 1.9701 402.5375 403.0810 0.0846 -1.0000 -1.0000 0537877 1599653154.80 151.5013 60.0030 32.0000 1.9681 1.9703 403.0122 403.5562 0.0847 -1.0000 -1.0000 0537940 1599653154.90 151.5013 60.0030 32.0000 1.9683 1.9705 402.9441 403.4894 0.0848 -1.0000 -1.0000 0538002 1599653155.00 151.5013 60.0030 32.0000 1.9685 1.9707 402.6106 403.1544 0.0848 -1.0000 -1.0000 0538112 1599653155.10 151.5013 60.0030 32.0000 1.9679 1.9701 402.4721 403.0157 0.0847 -1.0000 -1.0000 0538284 1599653155.20 151.5161 60.0030 32.0000 1.9674 1.9696 402.5441 403.0877 0.0847 -1.0000 -1.0000 0538362 1599653155.30 151.5161 60.0030 32.0000 1.9689 1.9711 402.6232 403.1668 0.0847 -1.0000 -1.0000 0538424 1599653155.40 151.5161 60.0030 32.0000 1.9682 1.9703 402.7079 403.2518 0.0847 -1.0000 -1.0000 0538487 1599653155.50 151.5161 60.0030 32.0000 1.9680 1.9702 402.6884 403.2326 0.0848 -1.0000 -1.0000 0538565 1599653155.60 151.5161 60.0030 32.0000 1.9684 1.9706 402.6357 403.1806 0.0849 -1.0000 -1.0000 0538815 1599653155.70 151.4619 60.0030 32.0000 1.9681 1.9703 402.5375 403.0815 0.0847 -1.0000 -1.0000 0538893 1599653155.80 151.4619 60.0030 32.0000 1.9678 1.9700 402.5083 403.0517 0.0847 -1.0000 -1.0000 0538955 1599653155.90 151.4619 60.0030 32.0000 1.9674 1.9696 402.3124 402.8566 0.0849 -1.0000 -1.0000 0539018 1599653156.00 151.4619 60.0030 32.0000 1.9679 1.9701 402.2630 402.8067 0.0848 -1.0000 -1.0000 0539096 1599653156.10 151.4619 60.0030 32.0000 1.9684 1.9706 402.4783 403.0223 0.0847 -1.0000 -1.0000 0539158 1599653156.20 151.4619 60.0030 32.0000 1.9680 1.9702 402.5645 403.1090 0.0849 -1.0000 -1.0000 0539221 1599653156.30 151.5119 60.0030 32.0000 1.9683 1.9705 402.5985 403.1427 0.0848 -1.0000 -1.0000 0539283 1599653156.40 151.5119 60.0030 32.0000 1.9683 1.9705 402.5098 403.0540 0.0848 -1.0000 -1.0000 0539346 1599653156.50 151.5119 60.0030 32.0000 1.9682 1.9704 402.4214 402.9649 0.0847 -1.0000 -1.0000 0539408 1599653156.60 151.5119 60.0030 32.0000 1.9684 1.9706 402.3046 402.8477 0.0847 -1.0000 -1.0000 0539486 1599653156.70 151.5119 60.0030 32.0000 1.9684 1.9706 402.0888 402.6310 0.0846 -1.0000 -1.0000 0539877 1599653156.80 151.4884 60.0030 32.0000 1.9679 1.9700 401.9920 402.5355 0.0847 -1.0000 -1.0000 0539939 1599653156.90 151.4884 60.0030 32.0000 1.9678 1.9700 402.0203 402.5622 0.0846 -1.0000 -1.0000 0540018 1599653157.00 151.4884 60.0030 32.0000 1.9675 1.9697 402.1985 402.7426 0.0849 -1.0000 -1.0000 0540080 1599653157.10 151.4884 60.0030 32.0000 1.9681 1.9703 402.2799 402.8230 0.0847 -1.0000 -1.0000 0540143 1599653157.20 151.4884 60.0030 32.0000 1.9679 1.9700 402.5639 403.1083 0.0849 -1.0000 -1.0000 0540221 1599653157.30 151.4910 60.0030 32.0000 1.9677 1.9699 402.7085 403.2533 0.0848 -1.0000 -1.0000 0540283 1599653157.40 151.5085 60.0030 32.0000 1.9685 1.9707 402.7254 403.2698 0.0848 -1.0000 -1.0000 0540377 1599653157.50 151.5085 60.0030 32.0000 1.9678 1.9700 402.9174 403.4625 0.0849 -1.0000 -1.0000 0540455 1599653157.60 151.5085 60.0030 32.0000 1.9691 1.9712 402.9571 403.5025 0.0849 -1.0000 -1.0000 0540502 1599653157.70 151.5085 60.0030 32.0000 1.9676 1.9698 403.0608 403.6066 0.0850 -1.0000 -1.0000 0540580 1599653157.80 151.5085 60.0030 32.0000 1.9684 1.9706 403.1019 403.6473 0.0848 -1.0000 -1.0000 0540642 1599653157.90 151.5049 60.0030 32.0000 1.9689 1.9711 403.3397 403.8842 0.0847 -1.0000 -1.0000 0540705 1599653158.00 151.5049 60.0030 32.0000 1.9688 1.9710 403.5451 404.0900 0.0847 -1.0000 -1.0000 0540783 1599653158.10 151.5049 60.0030 32.0000 1.9687 1.9709 403.3227 403.8684 0.0849 -1.0000 -1.0000 0540846 1599653158.20 151.5049 60.0030 32.0000 1.9687 1.9709 403.1213 403.6657 0.0847 -1.0000 -1.0000 0541127 1599653158.30 151.5049 60.0030 32.0000 1.9682 1.9704 403.1683 403.7129 0.0848 -1.0000 -1.0000 0541205 1599653158.40 151.5049 60.0030 32.0000 1.9683 1.9705 403.3035 403.8492 0.0849 -1.0000 -1.0000 0541267 1599653158.50 151.5049 60.0030 32.0000 1.9677 1.9699 403.4873 404.0333 0.0849 -1.0000 -1.0000 0541330 1599653158.60 151.5049 60.0030 32.0000 1.9670 1.9692 403.2517 403.7974 0.0849 -1.0000 -1.0000 0541408 1599653158.70 151.5049 60.0030 32.0000 1.9688 1.9709 403.0077 403.5528 0.0848 -1.0000 -1.0000 0541830 1599653158.80 151.5049 60.0030 32.0000 1.9684 1.9706 402.9691 403.5145 0.0849 -1.0000 -1.0000 0541908 1599653158.90 151.5049 60.0030 32.0000 1.9686 1.9708 403.4415 403.9875 0.0849 -1.0000 -1.0000 0541970 1599653159.00 151.4976 60.0030 32.0000 1.9683 1.9705 403.1577 403.7035 0.0849 -1.0000 -1.0000 0542033 1599653159.10 151.4976 60.0030 32.0000 1.9684 1.9706 402.7725 403.3175 0.0849 -1.0000 -1.0000 0542095 1599653159.20 151.4976 60.0030 32.0000 1.9678 1.9700 402.6084 403.1539 0.0850 -1.0000 -1.0000 0542173 1599653159.30 151.4976 60.0030 32.0000 1.9690 1.9712 402.5734 403.1179 0.0849 -1.0000 -1.0000 0542236 1599653159.40 151.4976 60.0030 32.0000 1.9681 1.9703 402.6745 403.2196 0.0849 -1.0000 -1.0000 0542298 1599653159.50 151.4371 60.0030 32.0000 1.9677 1.9699 403.3387 403.8840 0.0848 -1.0000 -1.0000 0542376 1599653159.60 151.4069 60.0030 32.0000 1.9675 1.9697 404.4669 405.0149 0.0849 -1.0000 -1.0000 0542439 1599653159.70 151.4069 60.0030 32.0000 1.9671 1.9693 405.0158 405.5633 0.0848 -1.0000 -1.0000 0542501 1599653159.80 151.4069 60.0030 32.0000 1.9680 1.9702 404.2174 404.7643 0.0849 -1.0000 -1.0000 0542564 1599653159.90 151.4069 60.0030 32.0000 1.9683 1.9705 403.4525 403.9986 0.0849 -1.0000 -1.0000 0542626 1599653160.00 151.4069 60.0030 32.0000 1.9683 1.9705 403.2911 403.8369 0.0849 -1.0000 -1.0000 0542704 1599653160.10 151.4069 60.0030 32.0000 1.9675 1.9697 403.1745 403.7208 0.0850 -1.0000 -1.0000 0542767 1599653160.20 151.4825 60.0030 32.0000 1.9682 1.9704 403.1277 403.6731 0.0849 -1.0000 -1.0000 0542829 1599653160.30 151.4893 60.0030 32.0000 1.9681 1.9703 403.0538 403.6003 0.0851 -1.0000 -1.0000 0543376 1599653160.40 151.4893 60.0030 32.0000 1.9680 1.9702 402.9991 403.5448 0.0849 -1.0000 -1.0000 0543439 1599653160.50 151.4893 60.0030 32.0000 1.9680 1.9702 403.1704 403.7163 0.0850 -1.0000 -1.0000 0543501 1599653160.60 151.4893 60.0030 32.0000 1.9682 1.9704 404.4642 405.0111 0.0847 -1.0000 -1.0000 0543610 1599653160.70 151.4893 60.0030 32.0000 1.9685 1.9707 405.7798 406.3311 0.0852 -1.0000 -1.0000 0543673 1599653160.80 151.4893 60.0030 32.0000 1.9684 1.9706 406.3353 406.8851 0.0848 -1.0000 -1.0000 0543751 1599653160.90 151.4893 60.0030 32.0000 1.9687 1.9709 406.9304 407.4816 0.0851 -1.0000 -1.0000 0543814 1599653161.00 151.5103 60.0030 32.0000 1.9682 1.9704 407.9146 408.4674 0.0850 -1.0000 -1.0000 0543892 1599653161.10 151.5103 60.0030 32.0000 1.9670 1.9692 408.5013 409.0549 0.0850 -1.0000 -1.0000 0543954 1599653161.20 151.5103 60.0030 32.0000 1.9677 1.9699 408.8495 409.4029 0.0849 -1.0000 -1.0000 0544017 1599653161.30 151.5103 60.0030 32.0000 1.9678 1.9700 409.0055 409.5597 0.0850 -1.0000 -1.0000 0544079 1599653161.40 151.5103 60.0030 32.0000 1.9677 1.9699 408.6416 409.1953 0.0849 -1.0000 -1.0000 0544142 1599653161.50 151.5103 60.0030 32.0000 1.9679 1.9701 409.0627 409.6167 0.0850 -1.0000 -1.0000 0544220 1599653161.60 151.4835 60.0030 32.0000 1.9677 1.9699 410.4502 411.0070 0.0851 -1.0000 -1.0000 0544282 1599653161.70 151.4835 60.0030 32.0000 1.9676 1.9698 411.6384 412.1961 0.0849 -1.0000 -1.0000 0544360 1599653161.80 151.4835 60.0030 32.0000 1.9678 1.9700 411.5460 412.1031 0.0849 -1.0000 -1.0000 0544579 1599653161.90 151.4835 60.0030 32.0000 1.9687 1.9709 407.4047 407.9562 0.0849 -1.0000 -1.0000 0544641 1599653162.00 151.4835 60.0030 32.0000 1.9681 1.9703 404.6879 405.2359 0.0850 -1.0000 -1.0000 0544720 1599653162.10 151.4835 60.0030 32.0000 1.9676 1.9698 404.6062 405.1550 0.0851 -1.0000 -1.0000 0544782 1599653162.20 151.4837 60.0030 32.0000 1.9679 1.9701 404.1179 404.6656 0.0850 -1.0000 -1.0000 0544845 1599653162.30 151.4842 60.0030 32.0000 1.9675 1.9697 405.2012 405.7506 0.0851 -1.0000 -1.0000 0545844 1599653162.40 151.4842 60.0030 32.0000 1.9676 1.9697 407.9562 408.5097 0.0851 -1.0000 -1.0000 0545907 1599653162.50 151.4842 60.0030 32.0000 1.9678 1.9700 410.5501 411.1061 0.0849 -1.0000 -1.0000 0545985 1599653162.60 151.4842 60.0030 32.0000 1.9686 1.9708 411.9100 412.4679 0.0850 -1.0000 -1.0000 0546063 1599653162.70 151.4850 60.0030 32.0000 1.9678 1.9700 411.7434 412.3013 0.0850 -1.0000 -1.0000 0546125 1599653162.80 151.5556 60.0030 32.0000 1.9672 1.9694 411.2702 411.8279 0.0850 -1.0000 -1.0000 0546188 1599653162.90 151.5556 60.0030 32.0000 1.9680 1.9702 411.9383 412.4967 0.0850 -1.0000 -1.0000 0546266 1599653163.00 151.5556 60.0030 32.0000 1.9684 1.9706 411.9259 412.4837 0.0850 -1.0000 -1.0000 0546329 1599653163.10 151.5556 60.0030 32.0000 1.9683 1.9705 411.5573 412.1151 0.0850 -1.0000 -1.0000 0546391 1599653163.20 151.5556 60.0030 32.0000 1.9687 1.9709 410.8275 411.3844 0.0850 -1.0000 -1.0000 0546485 1599653163.30 151.5556 60.0030 32.0000 1.9690 1.9712 409.6661 410.2217 0.0851 -1.0000 -1.0000 0546547 1599653163.40 151.5165 60.0030 32.0000 1.9682 1.9704 409.0397 409.5926 0.0848 -1.0000 -1.0000 0546594 1599653163.50 151.5125 60.0030 32.0000 1.9677 1.9699 408.2200 408.7734 0.0850 -1.0000 -1.0000 0546672 1599653163.60 151.5125 60.0030 32.0000 1.9678 1.9700 408.2757 408.8290 0.0851 -1.0000 -1.0000 0546735 1599653163.70 151.5125 60.0030 32.0000 1.9684 1.9706 409.4420 409.9959 0.0848 -1.0000 -1.0000 0546813 1599653163.80 151.5125 60.0030 32.0000 1.9682 1.9703 410.5942 411.1515 0.0851 -1.0000 -1.0000 0546875 1599653163.90 151.5125 60.0030 32.0000 1.9676 1.9698 410.7478 411.3044 0.0850 -1.0000 -1.0000 0546938 1599653164.00 151.4635 60.0030 32.0000 1.9680 1.9702 410.5211 411.0758 0.0848 -1.0000 -1.0000 0547000 1599653164.10 151.4635 60.0030 32.0000 1.9679 1.9701 410.0295 410.5860 0.0851 -1.0000 -1.0000 0547063 1599653164.20 151.4635 60.0030 32.0000 1.9679 1.9701 409.4623 410.0182 0.0852 -1.0000 -1.0000 0547125 1599653164.30 151.4635 60.0030 32.0000 1.9675 1.9697 409.4406 409.9959 0.0850 -1.0000 -1.0000 0547203 1599653164.40 151.4635 60.0030 32.0000 1.9677 1.9699 408.5447 409.0978 0.0850 -1.0000 -1.0000 0547578 1599653164.50 151.4172 60.0030 32.0000 1.9682 1.9704 406.4034 406.9547 0.0851 -1.0000 -1.0000 0547641 1599653164.60 151.4172 60.0030 32.0000 1.9682 1.9704 405.5234 406.0729 0.0850 -1.0000 -1.0000 0547719 1599653164.70 151.4172 60.0030 32.0000 1.9674 1.9696 406.8079 407.3596 0.0851 -1.0000 -1.0000 0547781 1599653164.80 151.4172 60.0030 32.0000 1.9675 1.9697 408.1642 408.7178 0.0850 -1.0000 -1.0000 0547844 1599653164.90 151.4172 60.0030 32.0000 1.9681 1.9703 409.3681 409.9227 0.0850 -1.0000 -1.0000 0547906 1599653165.00 151.4172 60.0030 32.0000 1.9680 1.9702 410.0975 410.6541 0.0851 -1.0000 -1.0000 0547969 1599653165.10 151.4998 60.0027 32.0000 1.9682 1.9704 411.2311 411.7887 0.0850 -1.0000 -1.0000 0548031 1599653165.20 151.4998 60.0027 32.0000 1.9683 1.9705 411.0789 411.6354 0.0849 -1.0000 -1.0000 0548109 1599653165.30 151.4998 60.0027 32.0000 1.9682 1.9704 409.8022 410.3574 0.0850 -1.0000 -1.0000 0548172 1599653165.40 151.4998 60.0027 32.0000 1.9681 1.9703 409.9235 410.4797 0.0852 -1.0000 -1.0000 0548641 1599653165.50 151.4998 60.0027 32.0000 1.9681 1.9703 409.5628 410.1176 0.0850 -1.0000 -1.0000 0548719 1599653165.60 151.5142 60.0027 32.0000 1.9681 1.9703 409.0290 409.5839 0.0851 -1.0000 -1.0000 0548781 1599653165.70 151.5159 60.0027 32.0000 1.9683 1.9705 409.6347 410.1905 0.0851 -1.0000 -1.0000 0548859 1599653165.80 151.5159 60.0027 32.0000 1.9680 1.9702 409.9453 410.5014 0.0851 -1.0000 -1.0000 0548922 1599653165.90 151.5159 60.0027 32.0000 1.9690 1.9712 410.5177 411.0753 0.0852 -1.0000 -1.0000 0548984 1599653166.00 151.5159 60.0027 32.0000 1.9683 1.9705 410.9155 411.4739 0.0852 -1.0000 -1.0000 0549062 1599653166.10 151.5085 60.0027 32.0000 1.9678 1.9700 411.4004 411.9585 0.0851 -1.0000 -1.0000 0549125 1599653166.20 151.4729 60.0027 32.0000 1.9677 1.9699 411.7210 412.2798 0.0851 -1.0000 -1.0000 0549187 1599653166.30 151.4729 60.0027 32.0000 1.9674 1.9696 411.9229 412.4820 0.0852 -1.0000 -1.0000 0549250 1599653166.40 151.4729 60.0027 32.0000 1.9683 1.9705 411.8665 412.4265 0.0852 -1.0000 -1.0000 0549312 1599653166.50 151.4729 60.0027 32.0000 1.9673 1.9694 410.4457 411.0030 0.0852 -1.0000 -1.0000 0549375 1599653166.60 151.4729 60.0027 32.0000 1.9681 1.9703 409.3786 409.9343 0.0852 -1.0000 -1.0000 0549453 1599653166.70 151.4854 60.0027 32.0000 1.9687 1.9709 408.9405 409.4956 0.0852 -1.0000 -1.0000 0549515 1599653166.80 151.4854 60.0027 32.0000 1.9675 1.9697 408.9489 409.5037 0.0851 -1.0000 -1.0000 0549578 1599653166.90 151.4854 60.0027 32.0000 1.9673 1.9695 409.3648 409.9204 0.0852 -1.0000 -1.0000 0549656 1599653167.00 151.4854 60.0027 32.0000 1.9680 1.9702 409.9387 410.4954 0.0851 -1.0000 -1.0000 0549718 1599653167.10 151.4854 60.0027 32.0000 1.9679 1.9701 410.2418 410.7987 0.0852 -1.0000 -1.0000 0549781 1599653167.20 151.4854 60.0027 32.0000 1.9679 1.9701 410.3322 410.8892 0.0851 -1.0000 -1.0000 0549843 1599653167.30 151.4854 60.0027 32.0000 1.9679 1.9701 409.9013 410.4579 0.0852 -1.0000 -1.0000 0549906 1599653167.40 151.4854 60.0027 32.0000 1.9682 1.9704 409.2742 409.8296 0.0852 -1.0000 -1.0000 0549968 1599653167.50 151.4854 60.0027 32.0000 1.9679 1.9701 409.1142 409.6701 0.0851 -1.0000 -1.0000 0550374 1599653167.60 151.4854 60.0027 32.0000 1.9683 1.9705 409.3880 409.9444 0.0854 -1.0000 -1.0000 0550437 1599653167.70 151.4854 60.0027 32.0000 1.9683 1.9705 409.6322 410.1890 0.0852 -1.0000 -1.0000 0550515 1599653167.80 151.4447 60.0027 32.0000 1.9677 1.9699 409.8810 410.4375 0.0852 -1.0000 -1.0000 0550578 1599653167.90 151.4447 60.0027 32.0000 1.9680 1.9702 410.4519 411.0091 0.0852 -1.0000 -1.0000 0550640 1599653168.00 151.4447 60.0027 32.0000 1.9676 1.9698 411.1458 411.7045 0.0852 -1.0000 -1.0000 0550718 1599653168.10 151.4447 60.0027 32.0000 1.9686 1.9708 411.5248 412.0832 0.0851 -1.0000 -1.0000 0550781 1599653168.20 151.4447 60.0027 32.0000 1.9677 1.9699 411.4521 412.0109 0.0852 -1.0000 -1.0000 0550843 1599653168.30 151.4864 60.0027 32.0000 1.9683 1.9705 409.8069 410.3638 0.0853 -1.0000 -1.0000 0550906 1599653168.40 151.4961 60.0027 32.0000 1.9682 1.9704 408.0898 408.6440 0.0851 -1.0000 -1.0000 0550968 1599653168.50 151.4961 60.0027 32.0000 1.9684 1.9706 407.2107 407.7644 0.0853 -1.0000 -1.0000 0551812 1599653168.60 151.4961 60.0027 32.0000 1.9679 1.9701 407.4959 408.0498 0.0853 -1.0000 -1.0000 0551890 1599653168.70 151.4961 60.0027 32.0000 1.9689 1.9711 408.7268 409.2824 0.0853 -1.0000 -1.0000 0551952 1599653168.80 151.4960 60.0027 32.0000 1.9685 1.9707 409.1833 409.7398 0.0853 -1.0000 -1.0000 0552015 1599653168.90 151.4929 60.0027 32.0000 1.9684 1.9706 408.6557 409.2110 0.0852 -1.0000 -1.0000 0552093 1599653169.00 151.4929 60.0027 32.0000 1.9679 1.9701 408.9126 409.4683 0.0853 -1.0000 -1.0000 0552155 1599653169.10 151.4929 60.0027 32.0000 1.9683 1.9705 409.2677 409.8231 0.0852 -1.0000 -1.0000 0552218 1599653169.20 151.4929 60.0027 32.0000 1.9682 1.9704 409.1806 409.7370 0.0853 -1.0000 -1.0000 0552280 1599653169.30 151.4929 60.0027 32.0000 1.9677 1.9699 409.1872 409.7437 0.0853 -1.0000 -1.0000 0552343 1599653169.40 151.4707 60.0027 32.0000 1.9679 1.9701 408.3529 408.9079 0.0853 -1.0000 -1.0000 0552405 1599653169.50 151.4707 60.0027 32.0000 1.9682 1.9704 407.8996 408.4539 0.0852 -1.0000 -1.0000 0552608 1599653169.60 151.4707 60.0027 32.0000 1.9684 1.9706 407.5076 408.0625 0.0854 -1.0000 -1.0000 0552671 1599653169.70 151.4707 60.0027 32.0000 1.9683 1.9705 407.0488 407.6028 0.0853 -1.0000 -1.0000 0552749 1599653169.80 151.4707 60.0027 32.0000 1.9679 1.9701 406.7177 407.2702 0.0852 -1.0000 -1.0000 0552811 1599653169.90 151.4871 60.0032 32.0000 1.9679 1.9701 406.6282 407.1801 0.0852 -1.0000 -1.0000 0552874 1599653170.00 151.4958 60.0034 32.0000 1.9675 1.9697 405.9991 406.5509 0.0853 -1.0000 -1.0000 0552936 1599653170.10 151.4958 60.0034 32.0000 1.9678 1.9700 404.7553 405.3055 0.0853 -1.0000 -1.0000 0552999 1599653170.20 151.4958 60.0034 32.0000 1.9684 1.9706 403.5921 404.1419 0.0854 -1.0000 -1.0000 0553061 1599653170.30 151.4958 60.0034 32.0000 1.9682 1.9704 402.6384 403.1853 0.0853 -1.0000 -1.0000 0553139 1599653170.40 151.4958 60.0034 32.0000 1.9672 1.9694 401.9921 402.5393 0.0852 -1.0000 -1.0000 0553202 1599653170.50 151.4958 60.0034 32.0000 1.9682 1.9704 401.6651 402.2115 0.0853 -1.0000 -1.0000 0553264 1599653170.60 151.4790 60.0034 32.0000 1.9686 1.9708 401.6335 402.1795 0.0852 -1.0000 -1.0000 0553343 1599653170.70 151.4790 60.0034 32.0000 1.9684 1.9707 401.6113 402.1575 0.0853 -1.0000 -1.0000 0553405 1599653170.80 151.4790 60.0034 32.0000 1.9680 1.9702 401.6479 402.1934 0.0852 -1.0000 -1.0000 0553467 1599653170.90 151.4790 60.0034 32.0000 1.9680 1.9702 402.2897 402.8366 0.0853 -1.0000 -1.0000 0553530 1599653171.00 151.4790 60.0034 32.0000 1.9678 1.9700 403.1932 403.7419 0.0853 -1.0000 -1.0000 0553593 1599653171.10 151.4773 60.0034 32.0000 1.9676 1.9698 402.9094 403.4569 0.0853 -1.0000 -1.0000 0554077 1599653171.20 151.4767 60.0034 32.0000 1.9684 1.9706 402.6070 403.1542 0.0852 -1.0000 -1.0000 0554155 1599653171.30 151.4767 60.0034 32.0000 1.9681 1.9703 402.5043 403.0514 0.0853 -1.0000 -1.0000 0554217 1599653171.40 151.4767 60.0034 32.0000 1.9679 1.9701 402.8400 403.3880 0.0854 -1.0000 -1.0000 0554280 1599653171.50 151.4767 60.0034 32.0000 1.9683 1.9705 402.9300 403.4791 0.0855 -1.0000 -1.0000 0554358 1599653171.60 151.4767 60.0034 32.0000 1.9685 1.9707 402.4355 402.9826 0.0853 -1.0000 -1.0000 0554420 1599653171.70 151.4588 60.0034 32.0000 1.9677 1.9699 401.8688 402.4146 0.0852 -1.0000 -1.0000 0554483 1599653171.80 151.4510 60.0034 32.0000 1.9680 1.9702 401.8344 402.3805 0.0853 -1.0000 -1.0000 0554561 1599653171.90 151.4510 60.0034 32.0000 1.9680 1.9702 401.8012 402.3481 0.0854 -1.0000 -1.0000 0554623 1599653172.00 151.4510 60.0034 32.0000 1.9677 1.9699 401.9937 402.5402 0.0853 -1.0000 -1.0000 0554686 1599653172.10 151.4510 60.0034 32.0000 1.9678 1.9700 402.1082 402.6547 0.0853 -1.0000 -1.0000 0555420 1599653172.20 151.4510 60.0034 32.0000 1.9681 1.9703 402.2158 402.7629 0.0854 -1.0000 -1.0000 0555483 1599653172.30 151.4751 60.0034 32.0000 1.9686 1.9708 402.3819 402.9296 0.0854 -1.0000 -1.0000 0555561 1599653172.40 151.4782 60.0034 32.0000 1.9682 1.9704 402.2243 402.7713 0.0853 -1.0000 -1.0000 0555623 1599653172.50 151.4782 60.0034 32.0000 1.9680 1.9702 401.9128 402.4600 0.0854 -1.0000 -1.0000 0555686 1599653172.60 151.4782 60.0034 32.0000 1.9685 1.9707 401.6973 402.2437 0.0853 -1.0000 -1.0000 0555764 1599653172.70 151.4782 60.0034 32.0000 1.9683 1.9705 401.7974 402.3439 0.0853 -1.0000 -1.0000 0555826 1599653172.80 151.4772 60.0034 32.0000 1.9687 1.9709 401.7776 402.3232 0.0852 -1.0000 -1.0000 0555873 1599653172.90 151.4715 60.0034 32.0000 1.9679 1.9701 401.9028 402.4501 0.0855 -1.0000 -1.0000 0555951 1599653173.00 151.4715 60.0034 32.0000 1.9683 1.9705 401.7410 402.2880 0.0854 -1.0000 -1.0000 0556014 1599653173.10 151.4715 60.0034 32.0000 1.9684 1.9706 401.9415 402.4888 0.0854 -1.0000 -1.0000 0556076 1599653173.20 151.4715 60.0034 32.0000 1.9676 1.9698 401.8318 402.3789 0.0854 -1.0000 -1.0000 0556154 1599653173.30 151.4715 60.0034 32.0000 1.9682 1.9704 401.8024 402.3496 0.0854 -1.0000 -1.0000 0556217 1599653173.40 151.4812 60.0034 32.0000 1.9680 1.9703 401.8301 402.3765 0.0853 -1.0000 -1.0000 0556279 1599653173.50 151.4812 60.0034 32.0000 1.9686 1.9708 401.8680 402.4142 0.0853 -1.0000 -1.0000 0556342 1599653173.60 151.4812 60.0034 32.0000 1.9690 1.9712 401.7448 402.2918 0.0854 -1.0000 -1.0000 0556576 1599653173.70 151.4812 60.0034 32.0000 1.9694 1.9716 401.6111 402.1572 0.0852 -1.0000 -1.0000 0556654 1599653173.80 151.4812 60.0034 32.0000 1.9681 1.9703 401.6080 402.1543 0.0854 -1.0000 -1.0000 0556717 1599653173.90 151.4812 60.0034 32.0000 1.9679 1.9701 401.7164 402.2631 0.0854 -1.0000 -1.0000 0556779 1599653174.00 151.4812 60.0034 32.0000 1.9684 1.9706 401.7449 402.2915 0.0853 -1.0000 -1.0000 0556857 1599653174.10 151.4812 60.0034 32.0000 1.9684 1.9706 401.7406 402.2876 0.0854 -1.0000 -1.0000 0557185 1599653174.20 151.4812 60.0034 32.0000 1.9684 1.9706 401.8888 402.4358 0.0853 -1.0000 -1.0000 0557248 1599653174.30 151.4812 60.0034 32.0000 1.9690 1.9712 402.0878 402.6344 0.0853 -1.0000 -1.0000 0557326 1599653174.40 151.4812 60.0034 32.0000 1.9687 1.9709 402.2781 402.8256 0.0853 -1.0000 -1.0000 0557389 1599653174.50 151.4589 60.0034 32.0000 1.9685 1.9708 402.4351 402.9828 0.0854 -1.0000 -1.0000 0557451 1599653174.60 151.4589 60.0034 32.0000 1.9679 1.9702 402.3727 402.9206 0.0854 -1.0000 -1.0000 0557560 1599653174.70 151.4589 60.0034 32.0000 1.9683 1.9705 402.1602 402.7079 0.0854 -1.0000 -1.0000 0557623 1599653174.80 151.4589 60.0034 32.0000 1.9684 1.9706 402.0407 402.5880 0.0854 -1.0000 -1.0000 0557685 1599653174.90 151.4589 60.0034 32.0000 1.9680 1.9702 401.9821 402.5292 0.0854 -1.0000 -1.0000 0557763 1599653175.00 151.4589 60.0034 32.0000 1.9685 1.9707 401.9916 402.5388 0.0854 -1.0000 -1.0000 0557826 1599653175.10 151.5010 60.0033 32.0000 1.9683 1.9705 402.0944 402.6428 0.0856 -1.0000 -1.0000 0557888 1599653175.20 151.5010 60.0033 32.0000 1.9688 1.9710 402.0435 402.5901 0.0853 -1.0000 -1.0000 0558076 1599653175.30 151.5010 60.0033 32.0000 1.9686 1.9708 401.9643 402.5115 0.0854 -1.0000 -1.0000 0558138 1599653175.40 151.5010 60.0033 32.0000 1.9680 1.9702 401.9542 402.5020 0.0855 -1.0000 -1.0000 0558201 1599653175.50 151.5010 60.0033 32.0000 1.9677 1.9699 401.8080 402.3562 0.0855 -1.0000 -1.0000 0558279 1599653175.60 151.4988 60.0033 32.0000 1.9678 1.9700 401.6708 402.2177 0.0854 -1.0000 -1.0000 0558341 1599653175.70 151.4874 60.0033 32.0000 1.9687 1.9709 401.6278 402.1748 0.0855 -1.0000 -1.0000 0558576 1599653175.80 151.4874 60.0033 32.0000 1.9683 1.9706 401.6245 402.1715 0.0854 -1.0000 -1.0000 0558638 1599653175.90 151.4874 60.0033 32.0000 1.9680 1.9702 401.6787 402.2260 0.0855 -1.0000 -1.0000 0558701 1599653176.00 151.4874 60.0033 32.0000 1.9680 1.9702 401.6775 402.2246 0.0854 -1.0000 -1.0000 0558779 1599653176.10 151.4874 60.0033 32.0000 1.9682 1.9704 401.8517 402.3988 0.0854 -1.0000 -1.0000 0558841 1599653176.20 151.4965 60.0033 32.0000 1.9681 1.9703 401.8114 402.3589 0.0855 -1.0000 -1.0000 0559575 1599653176.30 151.5116 60.0033 32.0000 1.9685 1.9707 401.9495 402.4983 0.0856 -1.0000 -1.0000 0559638 1599653176.40 151.5116 60.0033 32.0000 1.9681 1.9703 401.8409 402.3886 0.0855 -1.0000 -1.0000 0559700 1599653176.50 151.5116 60.0033 32.0000 1.9686 1.9708 401.9219 402.4706 0.0856 -1.0000 -1.0000 0559763 1599653176.60 151.5116 60.0033 32.0000 1.9687 1.9709 401.9350 402.4833 0.0856 -1.0000 -1.0000 0559841 1599653176.70 151.5116 60.0033 32.0000 1.9691 1.9714 401.7825 402.3305 0.0855 -1.0000 -1.0000 0559904 1599653176.80 151.5437 60.0033 32.0000 1.9682 1.9704 401.6460 402.1933 0.0855 -1.0000 -1.0000 0559966 1599653176.90 151.5437 60.0033 32.0000 1.9685 1.9707 401.5943 402.1415 0.0855 -1.0000 -1.0000 0600044 1599653177.00 151.5437 60.0033 32.0000 1.9682 1.9704 401.5849 402.1320 0.0855 -1.0000 -1.0000 0600107 1599653177.10 151.5437 60.0033 32.0000 1.9689 1.9711 401.5492 402.0968 0.0856 -1.0000 -1.0000 0600169 1599653177.20 151.5437 60.0033 32.0000 1.9680 1.9703 401.4945 402.0416 0.0854 -1.0000 -1.0000 0600232 1599653177.30 151.5725 60.0033 32.0000 1.9686 1.9708 401.3915 401.9382 0.0855 -1.0000 -1.0000 0600294 1599653177.40 151.5753 60.0033 32.0000 1.9684 1.9706 401.5578 402.1053 0.0855 -1.0000 -1.0000 0600403 1599653177.50 151.5753 60.0033 32.0000 1.9688 1.9710 401.5350 402.0815 0.0854 -1.0000 -1.0000 0600482 1599653177.60 151.5753 60.0033 32.0000 1.9687 1.9709 401.6496 402.1978 0.0856 -1.0000 -1.0000 0600544 1599653177.70 151.5753 60.0033 32.0000 1.9689 1.9712 401.6141 402.1610 0.0854 -1.0000 -1.0000 0600622 1599653177.80 151.5761 60.0033 32.0000 1.9684 1.9706 401.6829 402.2298 0.0854 -1.0000 -1.0000 0600685 1599653177.90 151.5818 60.0033 32.0000 1.9693 1.9715 401.6769 402.2244 0.0855 -1.0000 -1.0000 0600747 1599653178.00 151.5818 60.0033 32.0000 1.9693 1.9715 401.5938 402.1413 0.0855 -1.0000 -1.0000 0600810 1599653178.10 151.5818 60.0033 32.0000 1.9689 1.9711 401.6161 402.1633 0.0855 -1.0000 -1.0000 0600872 1599653178.20 151.5818 60.0033 32.0000 1.9680 1.9702 401.5604 402.1067 0.0852 -1.0000 -1.0000 0601419 1599653178.30 151.5818 60.0033 32.0000 1.9686 1.9708 401.5477 402.0938 0.0854 -1.0000 -1.0000 0601481 1599653178.40 151.5752 60.0033 32.0000 1.9688 1.9710 401.5697 402.1171 0.0855 -1.0000 -1.0000 0601544 1599653178.50 151.5752 60.0033 32.0000 1.9690 1.9712 401.5815 402.1285 0.0854 -1.0000 -1.0000 0601606 1599653178.60 151.5752 60.0033 32.0000 1.9682 1.9704 401.8474 402.3930 0.0853 -1.0000 -1.0000 0601684 1599653178.70 151.5752 60.0033 32.0000 1.9686 1.9708 401.8296 402.3769 0.0854 -1.0000 -1.0000 0601903 1599653178.80 151.5752 60.0033 32.0000 1.9686 1.9708 401.8842 402.4320 0.0856 -1.0000 -1.0000 0601965 1599653178.90 151.5453 60.0033 32.0000 1.9686 1.9708 401.9472 402.4962 0.0857 -1.0000 -1.0000 0602044 1599653179.00 151.5084 60.0033 32.0000 1.9679 1.9701 401.8989 402.4473 0.0855 -1.0000 -1.0000 0602106 1599653179.10 151.5084 60.0033 32.0000 1.9691 1.9713 401.7744 402.3215 0.0855 -1.0000 -1.0000 0602169 1599653179.20 151.5084 60.0033 32.0000 1.9685 1.9707 401.8905 402.4387 0.0855 -1.0000 -1.0000 0602247 1599653179.30 151.5084 60.0033 32.0000 1.9691 1.9713 402.0436 402.5911 0.0854 -1.0000 -1.0000 0602340 1599653179.40 151.5084 60.0033 32.0000 1.9686 1.9708 402.0415 402.5905 0.0857 -1.0000 -1.0000 0602403 1599653179.50 151.5084 60.0033 32.0000 1.9687 1.9709 401.8621 402.4103 0.0856 -1.0000 -1.0000 0602481 1599653179.60 151.5177 60.0035 32.0000 1.9685 1.9707 401.8315 402.3797 0.0856 -1.0000 -1.0000 0602544 1599653179.70 151.5177 60.0035 32.0000 1.9683 1.9705 401.8621 402.4097 0.0855 -1.0000 -1.0000 0602606 1599653179.80 151.5177 60.0035 32.0000 1.9687 1.9710 401.8845 402.4332 0.0857 -1.0000 -1.0000 0602856 1599653179.90 151.5177 60.0035 32.0000 1.9679 1.9701 401.9420 402.4907 0.0856 -1.0000 -1.0000 0602981 1599653180.00 151.5177 60.0035 32.0000 1.9684 1.9706 401.9143 402.4621 0.0855 -1.0000 -1.0000 0603043 1599653180.10 151.5177 60.0035 32.0000 1.9684 1.9706 402.0474 402.5957 0.0856 -1.0000 -1.0000 0603106 1599653180.20 151.5177 60.0035 32.0000 1.9684 1.9706 402.3277 402.8758 0.0854 -1.0000 -1.0000 0603168 1599653180.30 151.5177 60.0035 32.0000 1.9687 1.9709 402.4458 402.9944 0.0855 -1.0000 -1.0000 0603246 1599653180.40 151.5177 60.0035 32.0000 1.9685 1.9707 402.3989 402.9475 0.0856 -1.0000 -1.0000 0603309 1599653180.50 151.5177 60.0035 32.0000 1.9687 1.9709 402.4934 403.0438 0.0857 -1.0000 -1.0000 0603371 1599653180.60 151.5177 60.0035 32.0000 1.9691 1.9713 402.5158 403.0649 0.0857 -1.0000 -1.0000 0603450 1599653180.70 151.5174 60.0035 32.0000 1.9691 1.9713 402.5102 403.0605 0.0857 -1.0000 -1.0000 0603512 1599653180.80 151.5128 60.0035 32.0000 1.9685 1.9707 402.5370 403.0866 0.0856 -1.0000 -1.0000 0603590 1599653180.90 151.5128 60.0035 32.0000 1.9689 1.9711 402.5371 403.0866 0.0857 -1.0000 -1.0000 0603653 1599653181.00 151.5128 60.0035 32.0000 1.9689 1.9711 402.4702 403.0195 0.0856 -1.0000 -1.0000 0603715 1599653181.10 151.5128 60.0035 32.0000 1.9682 1.9704 402.4616 403.0109 0.0856 -1.0000 -1.0000 0603778 1599653181.20 151.5128 60.0035 32.0000 1.9683 1.9705 402.3130 402.8620 0.0856 -1.0000 -1.0000 0603856 1599653181.30 151.5279 60.0035 32.0000 1.9691 1.9713 402.4034 402.9523 0.0856 -1.0000 -1.0000 0604371 1599653181.40 151.5279 60.0035 32.0000 1.9690 1.9712 402.5498 403.0992 0.0856 -1.0000 -1.0000 0604434 1599653181.50 151.5279 60.0035 32.0000 1.9689 1.9711 402.4872 403.0365 0.0855 -1.0000 -1.0000 0604512 1599653181.60 151.5279 60.0035 32.0000 1.9691 1.9713 402.4281 402.9770 0.0856 -1.0000 -1.0000 0604574 1599653181.70 151.5279 60.0035 32.0000 1.9680 1.9702 402.5024 403.0525 0.0857 -1.0000 -1.0000 0604652 1599653181.80 151.4936 60.0035 32.0000 1.9687 1.9709 402.5418 403.0911 0.0856 -1.0000 -1.0000 0604887 1599653181.90 151.4883 60.0035 32.0000 1.9693 1.9715 402.4799 403.0301 0.0856 -1.0000 -1.0000 0604949 1599653182.00 151.4883 60.0035 32.0000 1.9679 1.9701 402.4470 402.9958 0.0856 -1.0000 -1.0000 0605012 1599653182.10 151.4883 60.0035 32.0000 1.9685 1.9707 402.3306 402.8786 0.0855 -1.0000 -1.0000 0605074 1599653182.20 151.4883 60.0035 32.0000 1.9687 1.9709 402.3144 402.8633 0.0856 -1.0000 -1.0000 0605137 1599653182.30 151.4883 60.0035 32.0000 1.9681 1.9703 402.3712 402.9199 0.0856 -1.0000 -1.0000 0605215 1599653182.40 151.5070 60.0035 32.0000 1.9687 1.9709 402.4294 402.9785 0.0856 -1.0000 -1.0000 0605277 1599653182.50 151.5070 60.0035 32.0000 1.9687 1.9709 402.5922 403.1423 0.0857 -1.0000 -1.0000 0605340 1599653182.60 151.5070 60.0035 32.0000 1.9684 1.9706 402.5993 403.1495 0.0857 -1.0000 -1.0000 0605418 1599653182.70 151.5070 60.0035 32.0000 1.9683 1.9705 402.6965 403.2455 0.0855 -1.0000 -1.0000 0605480 1599653182.80 151.5070 60.0035 32.0000 1.9680 1.9702 402.6974 403.2467 0.0856 -1.0000 -1.0000 0605558 1599653182.90 151.5436 60.0035 32.0000 1.9680 1.9702 402.6416 403.1906 0.0855 -1.0000 -1.0000 0605621 1599653183.00 151.5436 60.0035 32.0000 1.9679 1.9701 402.6483 403.1991 0.0858 -1.0000 -1.0000 0605683 1599653183.10 151.5436 60.0035 32.0000 1.9687 1.9709 402.7502 403.3001 0.0856 -1.0000 -1.0000 0605746 1599653183.20 151.5436 60.0035 32.0000 1.9691 1.9713 402.4572 403.0071 0.0857 -1.0000 -1.0000 0605824 1599653183.30 151.5436 60.0035 32.0000 1.9683 1.9705 401.8929 402.4415 0.0856 -1.0000 -1.0000 0605886 1599653183.40 151.5436 60.0035 32.0000 1.9685 1.9707 401.6980 402.2469 0.0858 -1.0000 -1.0000 0606105 1599653183.50 151.5367 60.0035 32.0000 1.9684 1.9706 401.6070 402.1553 0.0856 -1.0000 -1.0000 0606183 1599653183.60 151.5367 60.0035 32.0000 1.9686 1.9708 401.5578 402.1056 0.0856 -1.0000 -1.0000 0606246 1599653183.70 151.5367 60.0035 32.0000 1.9683 1.9705 401.5348 402.0830 0.0857 -1.0000 -1.0000 0606324 1599653183.80 151.5367 60.0035 32.0000 1.9688 1.9710 401.5167 402.0655 0.0857 -1.0000 -1.0000 0606386 1599653183.90 151.5367 60.0035 32.0000 1.9686 1.9708 401.5162 402.0644 0.0857 -1.0000 -1.0000 0606871 1599653184.00 151.5367 60.0035 32.0000 1.9680 1.9702 401.6028 402.1513 0.0857 -1.0000 -1.0000 0606933 1599653184.10 151.5207 60.0035 32.0000 1.9680 1.9702 401.5417 402.0899 0.0856 -1.0000 -1.0000 0606996 1599653184.20 151.5207 60.0035 32.0000 1.9687 1.9709 401.5180 402.0659 0.0856 -1.0000 -1.0000 0607058 1599653184.30 151.5207 60.0035 32.0000 1.9676 1.9699 401.5303 402.0784 0.0857 -1.0000 -1.0000 0607136 1599653184.40 151.5207 60.0035 32.0000 1.9681 1.9703 401.4906 402.0400 0.0858 -1.0000 -1.0000 0607370 1599653184.50 151.5207 60.0035 32.0000 1.9682 1.9704 401.5638 402.1122 0.0857 -1.0000 -1.0000 0607433 1599653184.60 151.5199 60.0035 32.0000 1.9684 1.9706 401.5416 402.0904 0.0858 -1.0000 -1.0000 0607496 1599653184.70 151.5189 60.0035 32.0000 1.9683 1.9706 401.4574 402.0060 0.0857 -1.0000 -1.0000 0607574 1599653184.80 151.5189 60.0035 32.0000 1.9689 1.9711 401.5173 402.0657 0.0857 -1.0000 -1.0000 0607636 1599653184.90 151.5189 60.0035 32.0000 1.9688 1.9710 401.5491 402.0980 0.0858 -1.0000 -1.0000 0607870 1599653185.00 151.5189 60.0035 32.0000 1.9681 1.9703 401.5481 402.0965 0.0857 -1.0000 -1.0000 0607933 1599653185.10 151.5314 60.0030 32.0000 1.9677 1.9699 401.5360 402.0850 0.0858 -1.0000 -1.0000 0607995 1599653185.20 151.4479 60.0030 32.0000 1.9675 1.9697 401.5711 402.1196 0.0857 -1.0000 -1.0000 0608058 1599653185.30 151.4479 60.0030 32.0000 1.9681 1.9703 401.4118 401.9603 0.0857 -1.0000 -1.0000 0608120 1599653185.40 151.4479 60.0030 32.0000 1.9674 1.9696 401.4810 402.0297 0.0857 -1.0000 -1.0000 0608355 1599653185.50 151.4479 60.0030 32.0000 1.9677 1.9699 401.5189 402.0670 0.0856 -1.0000 -1.0000 0608417 1599653185.60 151.4479 60.0030 32.0000 1.9674 1.9696 401.5162 402.0646 0.0857 -1.0000 -1.0000 0608480 1599653185.70 151.4436 60.0030 32.0000 1.9675 1.9697 401.4607 402.0093 0.0857 -1.0000 -1.0000 0608558 1599653185.80 151.4400 60.0030 32.0000 1.9674 1.9696 401.5353 402.0843 0.0857 -1.0000 -1.0000 0608620 1599653185.90 151.4400 60.0030 32.0000 1.9676 1.9698 401.4364 401.9845 0.0856 -1.0000 -1.0000 0608901 1599653186.00 151.4400 60.0030 32.0000 1.9675 1.9697 401.4223 401.9713 0.0858 -1.0000 -1.0000 0608980 1599653186.10 151.4400 60.0030 32.0000 1.9678 1.9701 401.4425 401.9920 0.0859 -1.0000 -1.0000 0609042 1599653186.20 151.4400 60.0030 32.0000 1.9678 1.9700 401.5092 402.0586 0.0858 -1.0000 -1.0000 0609105 1599653186.30 151.4708 60.0030 32.0000 1.9679 1.9701 401.6045 402.1542 0.0859 -1.0000 -1.0000 0609183 1599653186.40 151.4708 60.0030 32.0000 1.9670 1.9692 401.4384 401.9880 0.0859 -1.0000 -1.0000 0609245 1599653186.50 151.4708 60.0030 32.0000 1.9673 1.9695 401.4205 401.9696 0.0858 -1.0000 -1.0000 0609917 1599653186.60 151.4708 60.0030 32.0000 1.9681 1.9703 401.4243 401.9739 0.0859 -1.0000 -1.0000 0609995 1599653186.70 151.4708 60.0030 32.0000 1.9680 1.9702 401.4651 402.0145 0.0858 -1.0000 -1.0000 0610057 1599653186.80 151.5073 60.0030 32.0000 1.9676 1.9698 401.4918 402.0410 0.0858 -1.0000 -1.0000 0610120 1599653186.90 151.5124 60.0030 32.0000 1.9678 1.9701 401.4941 402.0432 0.0858 -1.0000 -1.0000 0610182 1599653187.00 151.5124 60.0030 32.0000 1.9682 1.9704 401.5077 402.0569 0.0858 -1.0000 -1.0000 0610245 1599653187.10 151.5124 60.0030 32.0000 1.9679 1.9702 401.5291 402.0786 0.0858 -1.0000 -1.0000 0610307 1599653187.20 151.5124 60.0030 32.0000 1.9678 1.9700 401.4725 402.0220 0.0858 -1.0000 -1.0000 0610385 1599653187.30 151.5124 60.0030 32.0000 1.9680 1.9702 401.4818 402.0309 0.0858 -1.0000 -1.0000 0610448 1599653187.40 151.4796 60.0030 32.0000 1.9682 1.9704 401.5094 402.0580 0.0857 -1.0000 -1.0000 0610510 1599653187.50 151.4796 60.0030 32.0000 1.9680 1.9702 401.5290 402.0782 0.0858 -1.0000 -1.0000 0610745 1599653187.60 151.4796 60.0030 32.0000 1.9682 1.9704 401.4872 402.0358 0.0857 -1.0000 -1.0000 0610807 1599653187.70 151.4796 60.0030 32.0000 1.9683 1.9705 401.4945 402.0442 0.0859 -1.0000 -1.0000 0610963 1599653187.80 151.4796 60.0030 32.0000 1.9687 1.9709 401.5130 402.0623 0.0859 -1.0000 -1.0000 0611026 1599653187.90 151.5255 60.0030 32.0000 1.9680 1.9703 401.4928 402.0425 0.0858 -1.0000 -1.0000 0611088 1599653188.00 151.5555 60.0030 32.0000 1.9682 1.9704 401.4661 402.0147 0.0858 -1.0000 -1.0000 0611166 1599653188.10 151.5555 60.0030 32.0000 1.9679 1.9702 401.5313 402.0809 0.0858 -1.0000 -1.0000 0611229 1599653188.20 151.5555 60.0030 32.0000 1.9680 1.9702 401.4871 402.0363 0.0859 -1.0000 -1.0000 0611291 1599653188.30 151.5555 60.0030 32.0000 1.9680 1.9703 401.4912 402.0402 0.0858 -1.0000 -1.0000 0611370 1599653188.40 151.5555 60.0030 32.0000 1.9682 1.9704 401.5404 402.0894 0.0857 -1.0000 -1.0000 0611432 1599653188.50 151.5555 60.0030 32.0000 1.9686 1.9708 401.4953 402.0447 0.0859 -1.0000 -1.0000 0611619 1599653188.60 151.5555 60.0030 32.0000 1.9683 1.9705 401.4857 402.0350 0.0859 -1.0000 -1.0000 0611682 1599653188.70 151.5555 60.0030 32.0000 1.9680 1.9702 401.4606 402.0112 0.0861 -1.0000 -1.0000 0611745 1599653188.80 151.5555 60.0030 32.0000 1.9686 1.9709 401.4601 402.0093 0.0858 -1.0000 -1.0000 0611807 1599653188.90 151.5555 60.0030 32.0000 1.9683 1.9705 401.5474 402.0977 0.0859 -1.0000 -1.0000 0611885 1599653189.00 151.5603 60.0030 32.0000 1.9679 1.9701 401.4886 402.0376 0.0858 -1.0000 -1.0000 0611948 1599653189.10 151.5616 60.0030 32.0000 1.9684 1.9706 401.4679 402.0170 0.0858 -1.0000 -1.0000 0612010 1599653189.20 151.5616 60.0030 32.0000 1.9684 1.9706 401.5206 402.0697 0.0858 -1.0000 -1.0000 0612088 1599653189.30 151.5616 60.0030 32.0000 1.9692 1.9715 401.4694 402.0186 0.0858 -1.0000 -1.0000 0612151 1599653189.40 151.5616 60.0030 32.0000 1.9683 1.9705 401.5008 402.0500 0.0858 -1.0000 -1.0000 0612213 1599653189.50 151.5616 60.0030 32.0000 1.9681 1.9703 401.4962 402.0463 0.0859 -1.0000 -1.0000 0612276 1599653189.60 151.4961 60.0030 32.0000 1.9674 1.9697 401.4210 401.9705 0.0859 -1.0000 -1.0000 0612354 1599653189.70 151.4961 60.0030 32.0000 1.9677 1.9699 401.5286 402.0780 0.0858 -1.0000 -1.0000 0612416 1599653189.80 151.4961 60.0030 32.0000 1.9686 1.9709 401.5003 402.0497 0.0858 -1.0000 -1.0000 0612479 1599653189.90 151.4961 60.0030 32.0000 1.9683 1.9705 401.4640 402.0136 0.0859 -1.0000 -1.0000 0612541 1599653190.00 151.4961 60.0030 32.0000 1.9676 1.9698 401.4889 402.0375 0.0857 -1.0000 -1.0000 0612635 1599653190.10 151.5184 60.0030 32.0000 1.9679 1.9701 401.4662 402.0152 0.0858 -1.0000 -1.0000 0612697 1599653190.20 151.5184 60.0030 32.0000 1.9683 1.9706 401.4430 401.9920 0.0858 -1.0000 -1.0000 0612760 1599653190.30 151.5184 60.0030 32.0000 1.9684 1.9706 401.4662 402.0156 0.0858 -1.0000 -1.0000 0612838 1599653190.40 151.5184 60.0030 32.0000 1.9681 1.9704 401.5170 402.0663 0.0858 -1.0000 -1.0000 0612900 1599653190.50 151.5184 60.0030 32.0000 1.9682 1.9704 401.4712 402.0197 0.0858 -1.0000 -1.0000 0612963 1599653190.60 151.5184 60.0030 32.0000 1.9682 1.9704 401.5056 402.0559 0.0860 -1.0000 -1.0000 0613135 1599653190.70 151.5184 60.0030 32.0000 1.9677 1.9699 401.4901 402.0409 0.0861 -1.0000 -1.0000 0613197 1599653190.80 151.5181 60.0030 32.0000 1.9680 1.9703 401.4907 402.0418 0.0860 -1.0000 -1.0000 0613260 1599653190.90 151.5181 60.0030 32.0000 1.9684 1.9706 401.4307 401.9806 0.0859 -1.0000 -1.0000 0613338 1599653191.00 151.5181 60.0030 32.0000 1.9683 1.9705 401.4076 401.9581 0.0860 -1.0000 -1.0000 0613400 1599653191.10 151.5181 60.0030 32.0000 1.9682 1.9704 401.4116 401.9618 0.0859 -1.0000 -1.0000 0613885 1599653191.20 151.5181 60.0030 32.0000 1.9681 1.9703 401.4827 402.0322 0.0859 -1.0000 -1.0000 0613947 1599653191.30 151.4866 60.0030 32.0000 1.9679 1.9701 401.4495 401.9995 0.0860 -1.0000 -1.0000 0614025 1599653191.40 151.4866 60.0030 32.0000 1.9685 1.9707 401.5596 402.1100 0.0859 -1.0000 -1.0000 0614088 1599653191.50 151.4866 60.0030 32.0000 1.9678 1.9700 401.4746 402.0245 0.0859 -1.0000 -1.0000 0614150 1599653191.60 151.4866 60.0030 32.0000 1.9679 1.9701 401.4126 401.9622 0.0859 -1.0000 -1.0000 0614228 1599653191.70 151.4866 60.0030 32.0000 1.9674 1.9696 401.4975 402.0481 0.0861 -1.0000 -1.0000 0614291 1599653191.80 151.4866 60.0030 32.0000 1.9677 1.9700 401.4845 402.0349 0.0859 -1.0000 -1.0000 0614353 1599653191.90 151.5226 60.0030 32.0000 1.9680 1.9702 401.5307 402.0810 0.0859 -1.0000 -1.0000 0614416 1599653192.00 151.5226 60.0030 32.0000 1.9672 1.9694 401.4571 402.0068 0.0860 -1.0000 -1.0000 0614494 1599653192.10 151.5226 60.0030 32.0000 1.9676 1.9699 401.4598 402.0109 0.0861 -1.0000 -1.0000 0614884 1599653192.20 151.5226 60.0030 32.0000 1.9679 1.9702 401.4526 402.0026 0.0859 -1.0000 -1.0000 0614947 1599653192.30 151.5226 60.0030 32.0000 1.9682 1.9704 401.4968 402.0469 0.0859 -1.0000 -1.0000 0615009 1599653192.40 151.4989 60.0030 32.0000 1.9681 1.9703 401.4643 402.0140 0.0859 -1.0000 -1.0000 0615072 1599653192.50 151.4989 60.0030 32.0000 1.9684 1.9706 401.5105 402.0612 0.0861 -1.0000 -1.0000 0615150 1599653192.60 151.4989 60.0030 32.0000 1.9682 1.9704 401.5009 402.0520 0.0861 -1.0000 -1.0000 0615603 1599653192.70 151.4989 60.0030 32.0000 1.9683 1.9705 401.3650 401.9147 0.0859 -1.0000 -1.0000 0615665 1599653192.80 151.4989 60.0030 32.0000 1.9676 1.9698 401.4966 402.0464 0.0859 -1.0000 -1.0000 0615728 1599653192.90 151.4874 60.0030 32.0000 1.9677 1.9699 401.5016 402.0514 0.0859 -1.0000 -1.0000 0615806 1599653193.00 151.4833 60.0030 32.0000 1.9676 1.9698 401.4953 402.0456 0.0860 -1.0000 -1.0000 0615868 1599653193.10 151.4833 60.0030 32.0000 1.9679 1.9701 401.4746 402.0255 0.0861 -1.0000 -1.0000 0616103 1599653193.20 151.4833 60.0030 32.0000 1.9680 1.9702 401.4746 402.0263 0.0862 -1.0000 -1.0000 0616181 1599653193.30 151.4833 60.0030 32.0000 1.9673 1.9696 401.3915 401.9428 0.0861 -1.0000 -1.0000 0616243 1599653193.40 151.4833 60.0030 32.0000 1.9674 1.9696 401.4619 402.0120 0.0860 -1.0000 -1.0000 0616306 1599653193.50 151.4833 60.0030 32.0000 1.9672 1.9695 401.4348 401.9857 0.0861 -1.0000 -1.0000 0616384 1599653193.60 151.4833 60.0030 32.0000 1.9680 1.9702 401.5399 402.0902 0.0860 -1.0000 -1.0000 0616556 1599653193.70 151.4833 60.0030 32.0000 1.9676 1.9698 401.5193 402.0699 0.0860 -1.0000 -1.0000 0616618 1599653193.80 151.4833 60.0030 32.0000 1.9679 1.9701 401.5952 402.1450 0.0859 -1.0000 -1.0000 0616681 1599653193.90 151.4833 60.0030 32.0000 1.9674 1.9696 401.4866 402.0371 0.0860 -1.0000 -1.0000 0616743 1599653194.00 151.4623 60.0030 32.0000 1.9685 1.9708 401.5153 402.0661 0.0861 -1.0000 -1.0000 0616821 1599653194.10 151.4605 60.0030 32.0000 1.9684 1.9706 401.6353 402.1856 0.0859 -1.0000 -1.0000 0616884 1599653194.20 151.4605 60.0030 32.0000 1.9685 1.9707 401.5167 402.0669 0.0859 -1.0000 -1.0000 0617103 1599653194.30 151.4605 60.0030 32.0000 1.9672 1.9694 401.6074 402.1574 0.0859 -1.0000 -1.0000 0617181 1599653194.40 151.4605 60.0030 32.0000 1.9680 1.9702 401.4794 402.0306 0.0860 -1.0000 -1.0000 0617243 1599653194.50 151.4605 60.0030 32.0000 1.9683 1.9705 401.5838 402.1340 0.0860 -1.0000 -1.0000 0617306 1599653194.60 151.5273 60.0027 32.0000 1.9684 1.9706 401.5719 402.1241 0.0863 -1.0000 -1.0000 0617384 1599653194.70 151.5273 60.0027 32.0000 1.9685 1.9707 401.6061 402.1574 0.0861 -1.0000 -1.0000 0617868 1599653194.80 151.5273 60.0027 32.0000 1.9688 1.9710 401.6005 402.1514 0.0861 -1.0000 -1.0000 0617931 1599653194.90 151.5273 60.0027 32.0000 1.9679 1.9701 401.6232 402.1743 0.0861 -1.0000 -1.0000 0617993 1599653195.00 151.5273 60.0027 32.0000 1.9692 1.9714 401.6139 402.1645 0.0860 -1.0000 -1.0000 0618055 1599653195.10 151.5273 60.0027 32.0000 1.9684 1.9706 401.6430 402.1934 0.0859 -1.0000 -1.0000 0618118 1599653195.20 151.4791 60.0027 32.0000 1.9683 1.9705 401.5581 402.1083 0.0859 -1.0000 -1.0000 0618415 1599653195.30 151.4791 60.0027 32.0000 1.9686 1.9708 401.5380 402.0881 0.0860 -1.0000 -1.0000 0618477 1599653195.40 151.4791 60.0027 32.0000 1.9681 1.9703 401.5422 402.0929 0.0860 -1.0000 -1.0000 0618540 1599653195.50 151.4791 60.0027 32.0000 1.9682 1.9705 401.6360 402.1859 0.0859 -1.0000 -1.0000 0618618 1599653195.60 151.4791 60.0027 32.0000 1.9680 1.9702 401.6083 402.1596 0.0861 -1.0000 -1.0000 0618680 1599653195.70 151.4791 60.0027 32.0000 1.9678 1.9700 401.5778 402.1294 0.0862 -1.0000 -1.0000 0618930 1599653195.80 151.4791 60.0027 32.0000 1.9687 1.9709 401.6172 402.1687 0.0862 -1.0000 -1.0000 0618993 1599653195.90 151.4791 60.0027 32.0000 1.9687 1.9709 401.6571 402.2079 0.0860 -1.0000 -1.0000 0619055 1599653196.00 151.4791 60.0027 32.0000 1.9677 1.9700 401.6124 402.1631 0.0861 -1.0000 -1.0000 0619118 1599653196.10 151.4791 60.0027 32.0000 1.9676 1.9698 401.4479 401.9990 0.0861 -1.0000 -1.0000 0619180 1599653196.20 151.4791 60.0027 32.0000 1.9683 1.9705 401.4605 402.0106 0.0859 -1.0000 -1.0000 0619430 1599653196.30 151.4929 60.0027 32.0000 1.9688 1.9710 401.4796 402.0305 0.0861 -1.0000 -1.0000 0619493 1599653196.40 151.4929 60.0027 32.0000 1.9687 1.9709 401.4771 402.0282 0.0861 -1.0000 -1.0000 0619555 1599653196.50 151.4929 60.0027 32.0000 1.9682 1.9705 401.5212 402.0715 0.0859 -1.0000 -1.0000 0619618 1599653196.60 151.4929 60.0027 32.0000 1.9681 1.9704 401.4931 402.0441 0.0862 -1.0000 -1.0000 0619696 1599653196.70 151.4929 60.0027 32.0000 1.9683 1.9705 401.4383 401.9897 0.0861 -1.0000 -1.0000 0619868 1599653196.80 151.5137 60.0027 32.0000 1.9678 1.9700 401.5131 402.0643 0.0861 -1.0000 -1.0000 0619930 1599653196.90 151.5137 60.0027 32.0000 1.9681 1.9703 401.5038 402.0561 0.0862 -1.0000 -1.0000 0620008 1599653197.00 151.5137 60.0027 32.0000 1.9680 1.9702 401.5936 402.1447 0.0861 -1.0000 -1.0000 0620071 1599653197.10 151.5137 60.0027 32.0000 1.9673 1.9695 401.5973 402.1497 0.0863 -1.0000 -1.0000 0620133 1599653197.20 151.5137 60.0027 32.0000 1.9680 1.9702 401.6415 402.1937 0.0862 -1.0000 -1.0000 0620196 1599653197.30 151.5126 60.0027 32.0000 1.9687 1.9710 401.6683 402.2195 0.0861 -1.0000 -1.0000 0620305 1599653197.40 151.4998 60.0027 32.0000 1.9684 1.9706 401.7390 402.2897 0.0860 -1.0000 -1.0000 0620367 1599653197.50 151.4998 60.0027 32.0000 1.9685 1.9708 401.9377 402.4907 0.0863 -1.0000 -1.0000 0620430 1599653197.60 151.4998 60.0027 32.0000 1.9684 1.9706 402.0424 402.5946 0.0861 -1.0000 -1.0000 0620492 1599653197.70 151.4998 60.0027 32.0000 1.9681 1.9703 402.0855 402.6375 0.0861 -1.0000 -1.0000 0620852 1599653197.80 151.4998 60.0027 32.0000 1.9682 1.9705 401.9868 402.5393 0.0862 -1.0000 -1.0000 0620961 1599653197.90 151.5058 60.0027 32.0000 1.9682 1.9704 401.7778 402.3299 0.0862 -1.0000 -1.0000 0621024 1599653198.00 151.5058 60.0027 32.0000 1.9676 1.9698 401.5424 402.0935 0.0860 -1.0000 -1.0000 0621086 1599653198.10 151.5058 60.0027 32.0000 1.9683 1.9705 401.5099 402.0612 0.0861 -1.0000 -1.0000 0621148 1599653198.20 151.5058 60.0027 32.0000 1.9681 1.9703 401.5172 402.0686 0.0862 -1.0000 -1.0000 0621211 1599653198.30 151.5058 60.0027 32.0000 1.9681 1.9703 401.4770 402.0285 0.0862 -1.0000 -1.0000 0621398 1599653198.40 151.4925 60.0027 32.0000 1.9684 1.9706 401.5351 402.0875 0.0862 -1.0000 -1.0000 0621461 1599653198.50 151.4829 60.0027 32.0000 1.9682 1.9704 401.4587 402.0102 0.0862 -1.0000 -1.0000 0621523 1599653198.60 151.4829 60.0027 32.0000 1.9680 1.9702 401.4463 401.9966 0.0860 -1.0000 -1.0000 0621602 1599653198.70 151.4829 60.0027 32.0000 1.9682 1.9705 401.4816 402.0327 0.0861 -1.0000 -1.0000 0621664 1599653198.80 151.4829 60.0027 32.0000 1.9678 1.9700 401.5043 402.0554 0.0861 -1.0000 -1.0000 0622383 1599653198.90 151.4829 60.0027 32.0000 1.9679 1.9701 401.4736 402.0254 0.0863 -1.0000 -1.0000 0622445 1599653199.00 151.4908 60.0027 32.0000 1.9688 1.9710 401.4561 402.0076 0.0863 -1.0000 -1.0000 0622508 1599653199.10 151.4908 60.0027 32.0000 1.9673 1.9696 401.4891 402.0420 0.0864 -1.0000 -1.0000 0622570 1599653199.20 151.4908 60.0027 32.0000 1.9675 1.9697 401.5086 402.0607 0.0862 -1.0000 -1.0000 0622648 1599653199.30 151.4908 60.0027 32.0000 1.9682 1.9705 401.5312 402.0824 0.0861 -1.0000 -1.0000 0622711 1599653199.40 151.4908 60.0027 32.0000 1.9683 1.9705 401.4536 402.0053 0.0862 -1.0000 -1.0000 0622773 1599653199.50 151.4908 60.0027 32.0000 1.9683 1.9705 401.4660 402.0184 0.0863 -1.0000 -1.0000 0622851 1599653199.60 151.4529 60.0022 32.0000 1.9671 1.9693 401.4891 402.0417 0.0863 -1.0000 -1.0000 0622914 1599653199.70 151.4491 60.0021 32.0000 1.9677 1.9699 401.4590 402.0105 0.0862 -1.0000 -1.0000 0622992 1599653199.80 151.4491 60.0021 32.0000 1.9684 1.9706 401.4171 401.9696 0.0863 -1.0000 -1.0000 0623054 1599653199.90 151.4491 60.0021 32.0000 1.9673 1.9695 401.4159 401.9673 0.0862 -1.0000 -1.0000 0623117 1599653200.00 151.4491 60.0021 32.0000 1.9671 1.9694 401.4286 401.9802 0.0862 -1.0000 -1.0000 0623195 1599653200.10 151.4483 60.0021 32.0000 1.9668 1.9690 401.5304 402.0821 0.0862 -1.0000 -1.0000 0623257 1599653200.20 151.4339 60.0021 32.0000 1.9670 1.9693 401.7060 402.2588 0.0864 -1.0000 -1.0000 0623320 1599653200.30 151.4339 60.0021 32.0000 1.9677 1.9699 401.6778 402.2295 0.0862 -1.0000 -1.0000 0623398 1599653200.40 151.4339 60.0021 32.0000 1.9672 1.9695 401.6275 402.1796 0.0862 -1.0000 -1.0000 0623460 1599653200.50 151.4339 60.0021 32.0000 1.9676 1.9698 401.5601 402.1123 0.0862 -1.0000 -1.0000 0623523 1599653200.60 151.4339 60.0021 32.0000 1.9684 1.9706 401.7335 402.2848 0.0862 -1.0000 -1.0000 0623601 1599653200.70 151.4339 60.0021 32.0000 1.9677 1.9699 401.7886 402.3417 0.0864 -1.0000 -1.0000 0623664 1599653200.80 151.4339 60.0021 32.0000 1.9672 1.9694 401.5355 402.0878 0.0863 -1.0000 -1.0000 0623929 1599653200.90 151.4339 60.0021 32.0000 1.9676 1.9699 401.5570 402.1096 0.0863 -1.0000 -1.0000 0624007 1599653201.00 151.4339 60.0021 32.0000 1.9677 1.9700 401.5056 402.0575 0.0862 -1.0000 -1.0000 0624070 1599653201.10 151.4339 60.0021 32.0000 1.9673 1.9695 401.4150 401.9669 0.0863 -1.0000 -1.0000 0624132 1599653201.20 151.4339 60.0021 32.0000 1.9671 1.9693 401.4554 402.0083 0.0863 -1.0000 -1.0000 0624210 1599653201.30 151.4353 60.0021 32.0000 1.9672 1.9695 401.5001 402.0521 0.0863 -1.0000 -1.0000 0624273 1599653201.40 151.4473 60.0021 32.0000 1.9678 1.9700 401.5334 402.0862 0.0864 -1.0000 -1.0000 0624351 1599653201.50 151.4473 60.0021 32.0000 1.9687 1.9710 401.6805 402.2339 0.0863 -1.0000 -1.0000 0624413 1599653201.60 151.4473 60.0021 32.0000 1.9681 1.9703 401.9145 402.4675 0.0863 -1.0000 -1.0000 0624476 1599653201.70 151.4473 60.0021 32.0000 1.9672 1.9695 401.9479 402.5014 0.0863 -1.0000 -1.0000 0624554 1599653201.80 151.4473 60.0021 32.0000 1.9674 1.9696 401.8739 402.4262 0.0862 -1.0000 -1.0000 0624616 1599653201.90 151.4473 60.0021 32.0000 1.9677 1.9699 401.7908 402.3435 0.0863 -1.0000 -1.0000 0624679 1599653202.00 151.3952 60.0021 32.0000 1.9673 1.9696 401.6268 402.1794 0.0863 -1.0000 -1.0000 0624757 1599653202.10 151.3952 60.0021 32.0000 1.9675 1.9697 401.5623 402.1148 0.0863 -1.0000 -1.0000 0624820 1599653202.20 151.3952 60.0021 32.0000 1.9671 1.9693 401.4837 402.0357 0.0863 -1.0000 -1.0000 0624882 1599653202.30 151.3952 60.0021 32.0000 1.9678 1.9701 401.5362 402.0895 0.0864 -1.0000 -1.0000 0624944 1599653202.40 151.3952 60.0021 32.0000 1.9679 1.9701 401.4921 402.0448 0.0864 -1.0000 -1.0000 0625429 1599653202.50 151.5120 60.0021 32.0000 1.9680 1.9703 401.4972 402.0496 0.0863 -1.0000 -1.0000 0625491 1599653202.60 151.5120 60.0021 32.0000 1.9680 1.9702 401.4719 402.0241 0.0863 -1.0000 -1.0000 0625569 1599653202.70 151.5120 60.0021 32.0000 1.9680 1.9702 401.4745 402.0273 0.0864 -1.0000 -1.0000 0625632 1599653202.80 151.5120 60.0021 32.0000 1.9683 1.9705 401.5346 402.0865 0.0863 -1.0000 -1.0000 0625695 1599653202.90 151.5120 60.0021 32.0000 1.9674 1.9696 401.4479 402.0012 0.0864 -1.0000 -1.0000 0625772 1599653203.00 151.4968 60.0021 32.0000 1.9676 1.9699 401.4580 402.0107 0.0864 -1.0000 -1.0000 0625835 1599653203.10 151.4641 60.0021 32.0000 1.9680 1.9703 401.4852 402.0376 0.0863 -1.0000 -1.0000 0625897 1599653203.20 151.4641 60.0021 32.0000 1.9673 1.9696 401.4326 401.9850 0.0864 -1.0000 -1.0000 0625960 1599653203.30 151.4641 60.0021 32.0000 1.9676 1.9698 401.4340 401.9859 0.0862 -1.0000 -1.0000 0626022 1599653203.40 151.4641 60.0021 32.0000 1.9677 1.9699 401.4130 401.9657 0.0864 -1.0000 -1.0000 0626163 1599653203.50 151.4641 60.0021 32.0000 1.9680 1.9703 401.4502 402.0027 0.0863 -1.0000 -1.0000 0626225 1599653203.60 151.4985 60.0021 32.0000 1.9681 1.9704 401.5677 402.1208 0.0864 -1.0000 -1.0000 0626288 1599653203.70 151.4985 60.0021 32.0000 1.9681 1.9703 401.5296 402.0821 0.0863 -1.0000 -1.0000 0626366 1599653203.80 151.4985 60.0021 32.0000 1.9684 1.9707 401.4549 402.0078 0.0864 -1.0000 -1.0000 0626429 1599653203.90 151.4985 60.0021 32.0000 1.9678 1.9700 401.4490 402.0017 0.0864 -1.0000 -1.0000 0626663 1599653204.00 151.4985 60.0021 32.0000 1.9683 1.9705 401.4137 401.9673 0.0865 -1.0000 -1.0000 0626725 1599653204.10 151.4985 60.0021 32.0000 1.9684 1.9706 401.4654 402.0178 0.0863 -1.0000 -1.0000 0626788 1599653204.20 151.4657 60.0021 32.0000 1.9680 1.9702 401.4604 402.0133 0.0864 -1.0000 -1.0000 0626850 1599653204.30 151.4657 60.0021 32.0000 1.9684 1.9707 401.5477 402.1009 0.0864 -1.0000 -1.0000 0626928 1599653204.40 151.4657 60.0021 32.0000 1.9681 1.9704 401.5214 402.0740 0.0863 -1.0000 -1.0000 0627303 1599653204.50 151.4657 60.0021 32.0000 1.9681 1.9703 401.4755 402.0279 0.0863 -1.0000 -1.0000 0627366 1599653204.60 151.4657 60.0021 32.0000 1.9680 1.9702 401.5225 402.0762 0.0865 -1.0000 -1.0000 0627444 1599653204.70 151.5182 60.0018 32.0000 1.9678 1.9700 401.5041 402.0579 0.0865 -1.0000 -1.0000 0627506 1599653204.80 151.5392 60.0016 32.0000 1.9684 1.9706 401.4328 401.9864 0.0865 -1.0000 -1.0000 0627569 1599653204.90 151.5392 60.0016 32.0000 1.9682 1.9705 401.4561 402.0095 0.0864 -1.0000 -1.0000 0627866 1599653205.00 151.5392 60.0016 32.0000 1.9678 1.9701 401.5838 402.1367 0.0864 -1.0000 -1.0000 0627928 1599653205.10 151.5392 60.0016 32.0000 1.9678 1.9701 401.5661 402.1200 0.0865 -1.0000 -1.0000 0627991 1599653205.20 151.5392 60.0016 32.0000 1.9682 1.9704 401.5181 402.0711 0.0864 -1.0000 -1.0000 0628053 1599653205.30 151.5103 60.0016 32.0000 1.9678 1.9700 401.6170 402.1701 0.0864 -1.0000 -1.0000 0628116 1599653205.40 151.5103 60.0016 32.0000 1.9685 1.9707 401.5834 402.1369 0.0864 -1.0000 -1.0000 0628178 1599653205.50 151.5103 60.0016 32.0000 1.9682 1.9704 401.6273 402.1799 0.0863 -1.0000 -1.0000 0628881 1599653205.60 151.5103 60.0016 32.0000 1.9679 1.9701 401.8092 402.3631 0.0865 -1.0000 -1.0000 0628944 1599653205.70 151.5103 60.0016 32.0000 1.9680 1.9703 402.0761 402.6295 0.0863 -1.0000 -1.0000 0629022 1599653205.80 151.4620 60.0016 32.0000 1.9682 1.9705 401.9515 402.5045 0.0864 -1.0000 -1.0000 0629084 1599653205.90 151.4620 60.0016 32.0000 1.9681 1.9703 401.6878 402.2424 0.0865 -1.0000 -1.0000 0629147 1599653206.00 151.4620 60.0016 32.0000 1.9678 1.9700 401.6211 402.1736 0.0863 -1.0000 -1.0000 0629209 1599653206.10 151.4620 60.0016 32.0000 1.9671 1.9694 401.5910 402.1445 0.0865 -1.0000 -1.0000 0629287 1599653206.20 151.4620 60.0016 32.0000 1.9683 1.9705 401.4992 402.0515 0.0863 -1.0000 -1.0000 0629334 1599653206.30 151.4534 60.0016 32.0000 1.9687 1.9710 401.6260 402.1793 0.0865 -1.0000 -1.0000 0629412 1599653206.40 151.4310 60.0016 32.0000 1.9681 1.9704 402.0300 402.5849 0.0865 -1.0000 -1.0000 0629475 1599653206.50 151.4310 60.0016 32.0000 1.9683 1.9705 402.2049 402.7589 0.0864 -1.0000 -1.0000 0629568 1599653206.60 151.4310 60.0016 32.0000 1.9669 1.9692 401.8466 402.4001 0.0864 -1.0000 -1.0000 0629662 1599653206.70 151.4310 60.0016 32.0000 1.9676 1.9699 401.7108 402.2647 0.0865 -1.0000 -1.0000 0629725 1599653206.80 151.4310 60.0016 32.0000 1.9678 1.9701 401.8203 402.3738 0.0865 -1.0000 -1.0000 0629787 1599653206.90 151.4565 60.0016 32.0000 1.9681 1.9704 402.4718 403.0269 0.0865 -1.0000 -1.0000 0629865 1599653207.00 151.4565 60.0016 32.0000 1.9672 1.9695 402.8713 403.4260 0.0864 -1.0000 -1.0000 0629928 1599653207.10 151.4565 60.0016 32.0000 1.9680 1.9702 403.9649 404.5217 0.0864 -1.0000 -1.0000 0629990 1599653207.20 151.4565 60.0016 32.0000 1.9682 1.9705 405.0273 405.5856 0.0865 -1.0000 -1.0000 0630068 1599653207.30 151.4565 60.0016 32.0000 1.9683 1.9705 405.8362 406.3953 0.0865 -1.0000 -1.0000 0630131 1599653207.40 151.4565 60.0016 32.0000 1.9679 1.9702 405.9823 406.5424 0.0865 -1.0000 -1.0000 0630193 1599653207.50 151.4565 60.0016 32.0000 1.9681 1.9703 405.7763 406.3357 0.0865 -1.0000 -1.0000 0631084 1599653207.60 151.4565 60.0016 32.0000 1.9684 1.9707 406.7185 407.2789 0.0864 -1.0000 -1.0000 0631131 1599653207.70 151.4565 60.0016 32.0000 1.9679 1.9702 407.8502 408.4122 0.0865 -1.0000 -1.0000 0631209 1599653207.80 151.4565 60.0016 32.0000 1.9675 1.9697 407.9740 408.5359 0.0863 -1.0000 -1.0000 0631271 1599653207.90 151.4565 60.0016 32.0000 1.9682 1.9705 407.7036 408.2659 0.0865 -1.0000 -1.0000 0631334 1599653208.00 151.5251 60.0016 32.0000 1.9680 1.9702 407.7021 408.2645 0.0865 -1.0000 -1.0000 0631412 1599653208.10 151.5251 60.0016 32.0000 1.9679 1.9702 407.6768 408.2392 0.0866 -1.0000 -1.0000 0631474 1599653208.20 151.5251 60.0016 32.0000 1.9682 1.9705 407.3231 407.8847 0.0865 -1.0000 -1.0000 0631537 1599653208.30 151.5251 60.0016 32.0000 1.9686 1.9708 406.8628 407.4239 0.0865 -1.0000 -1.0000 0631615 1599653208.40 151.5251 60.0016 32.0000 1.9687 1.9709 406.6577 407.2182 0.0865 -1.0000 -1.0000 0631677 1599653208.50 151.5251 60.0016 32.0000 1.9680 1.9702 406.4641 407.0246 0.0865 -1.0000 -1.0000 0631740 1599653208.60 151.5157 60.0016 32.0000 1.9677 1.9700 405.9380 406.4982 0.0865 -1.0000 -1.0000 0631802 1599653208.70 151.5157 60.0016 32.0000 1.9683 1.9705 405.8582 406.4183 0.0866 -1.0000 -1.0000 0631865 1599653208.80 151.5157 60.0016 32.0000 1.9680 1.9703 405.8425 406.4032 0.0866 -1.0000 -1.0000 0631927 1599653208.90 151.5157 60.0016 32.0000 1.9678 1.9700 405.5389 406.0981 0.0864 -1.0000 -1.0000 0632005 1599653209.00 151.5157 60.0016 32.0000 1.9687 1.9709 405.2023 405.7618 0.0866 -1.0000 -1.0000 0632068 1599653209.10 151.4581 60.0016 32.0000 1.9680 1.9703 404.9105 405.4691 0.0866 -1.0000 -1.0000 0632427 1599653209.20 151.4581 60.0016 32.0000 1.9679 1.9701 404.0786 404.6366 0.0866 -1.0000 -1.0000 0632490 1599653209.30 151.4581 60.0016 32.0000 1.9679 1.9701 404.7314 405.2902 0.0866 -1.0000 -1.0000 0632552 1599653209.40 151.4581 60.0016 32.0000 1.9682 1.9705 405.7263 406.2863 0.0866 -1.0000 -1.0000 0632630 1599653209.50 151.4581 60.0016 32.0000 1.9678 1.9701 406.6459 407.2071 0.0866 -1.0000 -1.0000 0632693 1599653209.60 151.4581 60.0016 32.0000 1.9680 1.9702 406.9513 407.5133 0.0866 -1.0000 -1.0000 0632755 1599653209.70 151.4581 60.0016 32.0000 1.9682 1.9705 406.3405 406.9013 0.0866 -1.0000 -1.0000 0632833 1599653209.80 151.5093 60.0016 32.0000 1.9677 1.9699 404.6702 405.2285 0.0865 -1.0000 -1.0000 0632896 1599653209.90 151.5093 60.0016 32.0000 1.9680 1.9702 402.8708 403.4258 0.0864 -1.0000 -1.0000 0632958 1599653210.00 151.5093 60.0016 32.0000 1.9685 1.9707 402.1361 402.6908 0.0866 -1.0000 -1.0000 0633036 1599653210.10 151.5093 60.0016 32.0000 1.9681 1.9704 401.8653 402.4194 0.0865 -1.0000 -1.0000 0633161 1599653210.20 151.5093 60.0016 32.0000 1.9681 1.9703 402.1802 402.7355 0.0867 -1.0000 -1.0000 0633224 1599653210.30 151.5093 60.0016 32.0000 1.9672 1.9695 402.5082 403.0648 0.0867 -1.0000 -1.0000 0633286 1599653210.40 151.4758 60.0016 32.0000 1.9677 1.9699 402.5230 403.0774 0.0864 -1.0000 -1.0000 0633349 1599653210.50 151.4750 60.0016 32.0000 1.9675 1.9697 402.8928 403.4488 0.0866 -1.0000 -1.0000 0633411 1599653210.60 151.4750 60.0016 32.0000 1.9684 1.9707 403.4932 404.0502 0.0865 -1.0000 -1.0000 0633536 1599653210.70 151.4750 60.0016 32.0000 1.9679 1.9701 403.1603 403.7164 0.0866 -1.0000 -1.0000 0633599 1599653210.80 151.4750 60.0016 32.0000 1.9678 1.9700 402.4363 402.9920 0.0866 -1.0000 -1.0000 0633661 1599653210.90 151.4750 60.0016 32.0000 1.9682 1.9705 401.8897 402.4448 0.0866 -1.0000 -1.0000 0633739 1599653211.00 151.4750 60.0016 32.0000 1.9678 1.9700 401.7251 402.2790 0.0865 -1.0000 -1.0000 0633802 1599653211.10 151.4750 60.0016 32.0000 1.9678 1.9701 401.6872 402.2410 0.0865 -1.0000 -1.0000 0634645 1599653211.20 151.4750 60.0016 32.0000 1.9684 1.9706 401.6748 402.2303 0.0867 -1.0000 -1.0000 0634723 1599653211.30 151.4750 60.0016 32.0000 1.9674 1.9696 401.6326 402.1874 0.0866 -1.0000 -1.0000 0634786 1599653211.40 151.4750 60.0016 32.0000 1.9683 1.9706 401.5858 402.1405 0.0866 -1.0000 -1.0000 0634848 1599653211.50 151.4944 60.0016 32.0000 1.9683 1.9705 401.5499 402.1044 0.0867 -1.0000 -1.0000 0634927 1599653211.60 151.4944 60.0016 32.0000 1.9675 1.9698 401.5797 402.1345 0.0866 -1.0000 -1.0000 0634989 1599653211.70 151.4944 60.0016 32.0000 1.9678 1.9700 401.5534 402.1078 0.0867 -1.0000 -1.0000 0635051 1599653211.80 151.4944 60.0016 32.0000 1.9679 1.9701 401.6171 402.1721 0.0866 -1.0000 -1.0000 0635114 1599653211.90 151.4944 60.0016 32.0000 1.9683 1.9705 401.7113 402.2652 0.0865 -1.0000 -1.0000 0635176 1599653212.00 151.4944 60.0016 32.0000 1.9682 1.9705 401.5164 402.0713 0.0867 -1.0000 -1.0000 0635255 1599653212.10 151.5268 60.0016 32.0000 1.9677 1.9699 401.5570 402.1123 0.0867 -1.0000 -1.0000 0635317 1599653212.20 151.5268 60.0016 32.0000 1.9680 1.9702 401.5345 402.0890 0.0866 -1.0000 -1.0000 0635380 1599653212.30 151.5268 60.0016 32.0000 1.9680 1.9702 401.4673 402.0216 0.0866 -1.0000 -1.0000 0635458 1599653212.40 151.5268 60.0016 32.0000 1.9676 1.9698 401.5947 402.1488 0.0865 -1.0000 -1.0000 0635520 1599653212.50 151.5268 60.0016 32.0000 1.9686 1.9709 401.6527 402.2076 0.0867 -1.0000 -1.0000 0635583 1599653212.60 151.5306 60.0016 32.0000 1.9687 1.9709 401.5795 402.1345 0.0867 -1.0000 -1.0000 0635817 1599653212.70 151.5329 60.0016 32.0000 1.9685 1.9707 401.5505 402.1066 0.0869 -1.0000 -1.0000 0635879 1599653212.80 151.5329 60.0016 32.0000 1.9684 1.9706 401.6206 402.1745 0.0865 -1.0000 -1.0000 0635942 1599653212.90 151.5329 60.0016 32.0000 1.9684 1.9707 401.6347 402.1899 0.0867 -1.0000 -1.0000 0636020 1599653213.00 151.5329 60.0016 32.0000 1.9685 1.9707 401.7461 402.3009 0.0867 -1.0000 -1.0000 0636083 1599653213.10 151.5329 60.0016 32.0000 1.9681 1.9704 401.7989 402.3545 0.0867 -1.0000 -1.0000 0636145 1599653213.20 151.5329 60.0016 32.0000 1.9684 1.9707 401.7570 402.3117 0.0866 -1.0000 -1.0000 0636208 1599653213.30 151.5329 60.0016 32.0000 1.9678 1.9700 401.6458 402.1998 0.0865 -1.0000 -1.0000 0636286 1599653213.40 151.5329 60.0016 32.0000 1.9689 1.9711 401.6816 402.2364 0.0867 -1.0000 -1.0000 0636348 1599653213.50 151.5329 60.0016 32.0000 1.9679 1.9701 401.7300 402.2852 0.0867 -1.0000 -1.0000 0636411 1599653213.60 151.5329 60.0016 32.0000 1.9684 1.9706 401.7273 402.2822 0.0866 -1.0000 -1.0000 0636473 1599653213.70 151.5329 60.0016 32.0000 1.9683 1.9705 401.6873 402.2424 0.0867 -1.0000 -1.0000 0636832 1599653213.80 151.5207 60.0016 32.0000 1.9681 1.9704 401.8214 402.3768 0.0867 -1.0000 -1.0000 0636895 1599653213.90 151.5207 60.0016 32.0000 1.9683 1.9706 401.9351 402.4907 0.0867 -1.0000 -1.0000 0636957 1599653214.00 151.5207 60.0016 32.0000 1.9683 1.9705 402.0127 402.5692 0.0867 -1.0000 -1.0000 0637020 1599653214.10 151.5207 60.0016 32.0000 1.9685 1.9708 402.0538 402.6091 0.0867 -1.0000 -1.0000 0637082 1599653214.20 151.5207 60.0016 32.0000 1.9686 1.9709 402.1290 402.6845 0.0866 -1.0000 -1.0000 0637145 1599653214.30 151.5207 60.0016 32.0000 1.9681 1.9703 402.1370 402.6922 0.0867 -1.0000 -1.0000 0637223 1599653214.40 151.5224 60.0016 32.0000 1.9683 1.9706 402.2028 402.7584 0.0866 -1.0000 -1.0000 0637285 1599653214.50 151.5224 60.0016 32.0000 1.9688 1.9710 402.1913 402.7469 0.0867 -1.0000 -1.0000 0637348 1599653214.60 151.5224 60.0016 32.0000 1.9683 1.9706 402.2363 402.7917 0.0866 -1.0000 -1.0000 0637473 1599653214.70 151.5224 60.0016 32.0000 1.9676 1.9699 402.3211 402.8767 0.0867 -1.0000 -1.0000 0637692 1599653214.80 151.5224 60.0016 32.0000 1.9684 1.9706 402.3220 402.8779 0.0867 -1.0000 -1.0000 0637754 1599653214.90 151.5067 60.0021 32.0000 1.9676 1.9699 401.9987 402.5549 0.0869 -1.0000 -1.0000 0637832 1599653215.00 151.5067 60.0021 32.0000 1.9687 1.9709 401.8899 402.4450 0.0866 -1.0000 -1.0000 0637895 1599653215.10 151.5067 60.0021 32.0000 1.9679 1.9701 401.9000 402.4554 0.0867 -1.0000 -1.0000 0637957 1599653215.20 151.5067 60.0021 32.0000 1.9681 1.9703 401.9629 402.5187 0.0867 -1.0000 -1.0000 0638660 1599653215.30 151.5067 60.0021 32.0000 1.9679 1.9701 401.8895 402.4452 0.0867 -1.0000 -1.0000 0638722 1599653215.40 151.5227 60.0021 32.0000 1.9686 1.9708 401.8935 402.4492 0.0867 -1.0000 -1.0000 0638785 1599653215.50 151.5227 60.0021 32.0000 1.9684 1.9706 402.0403 402.5965 0.0868 -1.0000 -1.0000 0638847 1599653215.60 151.5227 60.0021 32.0000 1.9679 1.9702 402.1688 402.7245 0.0867 -1.0000 -1.0000 0638926 1599653215.70 151.5227 60.0021 32.0000 1.9681 1.9704 402.2443 402.7999 0.0867 -1.0000 -1.0000 0638988 1599653215.80 151.5227 60.0021 32.0000 1.9684 1.9707 402.2222 402.7775 0.0865 -1.0000 -1.0000 0639051 1599653215.90 151.5227 60.0021 32.0000 1.9684 1.9706 402.2877 402.8438 0.0866 -1.0000 -1.0000 0639113 1599653216.00 151.5152 60.0021 32.0000 1.9683 1.9705 402.4762 403.0317 0.0866 -1.0000 -1.0000 0639191 1599653216.10 151.5028 60.0021 32.0000 1.9684 1.9706 402.5871 403.1431 0.0866 -1.0000 -1.0000 0639254 1599653216.20 151.5028 60.0021 32.0000 1.9686 1.9708 402.6144 403.1692 0.0864 -1.0000 -1.0000 0639316 1599653216.30 151.5028 60.0021 32.0000 1.9682 1.9704 402.5380 403.0940 0.0868 -1.0000 -1.0000 0639394 1599653216.40 151.5028 60.0021 32.0000 1.9678 1.9700 402.3819 402.9382 0.0868 -1.0000 -1.0000 0639457 1599653216.50 151.5028 60.0021 32.0000 1.9676 1.9698 402.4259 402.9832 0.0869 -1.0000 -1.0000 0639519 1599653216.60 151.4871 60.0021 32.0000 1.9681 1.9704 402.4934 403.0503 0.0867 -1.0000 -1.0000 0639597 1599653216.70 151.4871 60.0021 32.0000 1.9678 1.9701 402.4378 402.9949 0.0868 -1.0000 -1.0000 0639644 1599653216.80 151.4871 60.0021 32.0000 1.9678 1.9701 402.2722 402.8280 0.0867 -1.0000 -1.0000 0639722 1599653216.90 151.4871 60.0021 32.0000 1.9679 1.9701 402.2147 402.7704 0.0867 -1.0000 -1.0000 0639785 1599653217.00 151.4871 60.0021 32.0000 1.9678 1.9700 402.1291 402.6848 0.0867 -1.0000 -1.0000 0639847 1599653217.10 151.4871 60.0021 32.0000 1.9682 1.9704 401.9589 402.5157 0.0869 -1.0000 -1.0000 0639910 1599653217.20 151.4871 60.0021 32.0000 1.9676 1.9698 401.8436 402.4004 0.0869 -1.0000 -1.0000 0639988 1599653217.30 151.4871 60.0021 32.0000 1.9684 1.9707 401.8511 402.4081 0.0869 -1.0000 -1.0000 0640613 1599653217.40 151.4871 60.0021 32.0000 1.9682 1.9705 401.9238 402.4812 0.0870 -1.0000 -1.0000 0640675 1599653217.50 151.4871 60.0021 32.0000 1.9678 1.9701 401.9125 402.4689 0.0869 -1.0000 -1.0000 0640785 1599653217.60 151.4871 60.0021 32.0000 1.9684 1.9707 401.8317 402.3882 0.0869 -1.0000 -1.0000 0640847 1599653217.70 151.4871 60.0021 32.0000 1.9682 1.9704 401.9171 402.4734 0.0868 -1.0000 -1.0000 0640910 1599653217.80 151.4938 60.0021 32.0000 1.9682 1.9704 401.8853 402.4406 0.0867 -1.0000 -1.0000 0640988 1599653217.90 151.4938 60.0021 32.0000 1.9679 1.9701 401.8633 402.4195 0.0868 -1.0000 -1.0000 0641050 1599653218.00 151.4938 60.0021 32.0000 1.9684 1.9707 402.0194 402.5755 0.0868 -1.0000 -1.0000 0641113 1599653218.10 151.4938 60.0021 32.0000 1.9682 1.9705 402.2232 402.7797 0.0868 -1.0000 -1.0000 0641191 1599653218.20 151.4938 60.0021 32.0000 1.9675 1.9697 402.0850 402.6400 0.0865 -1.0000 -1.0000 0641253 1599653218.30 151.4938 60.0021 32.0000 1.9678 1.9700 402.0560 402.6126 0.0868 -1.0000 -1.0000 0641331 1599653218.40 151.5123 60.0021 32.0000 1.9686 1.9709 401.8638 402.4192 0.0867 -1.0000 -1.0000 0641394 1599653218.50 151.5123 60.0021 32.0000 1.9681 1.9703 401.7671 402.3239 0.0870 -1.0000 -1.0000 0641472 1599653218.60 151.5123 60.0021 32.0000 1.9684 1.9706 401.7754 402.3313 0.0868 -1.0000 -1.0000 0641550 1599653218.70 151.5123 60.0021 32.0000 1.9676 1.9698 401.7762 402.3320 0.0868 -1.0000 -1.0000 0641613 1599653218.80 151.5123 60.0021 32.0000 1.9682 1.9704 401.7616 402.3180 0.0869 -1.0000 -1.0000 0641675 1599653218.90 151.5244 60.0021 32.0000 1.9684 1.9706 401.8237 402.3802 0.0869 -1.0000 -1.0000 0641753 1599653219.00 151.5295 60.0021 32.0000 1.9681 1.9704 401.7877 402.3441 0.0869 -1.0000 -1.0000 0641816 1599653219.10 151.5295 60.0021 32.0000 1.9681 1.9703 401.8026 402.3598 0.0870 -1.0000 -1.0000 0641862 1599653219.20 151.5295 60.0021 32.0000 1.9684 1.9706 401.7864 402.3424 0.0868 -1.0000 -1.0000 0641941 1599653219.30 151.5295 60.0021 32.0000 1.9684 1.9707 401.7472 402.3035 0.0869 -1.0000 -1.0000 0642159 1599653219.40 151.5295 60.0021 32.0000 1.9683 1.9705 401.8783 402.4351 0.0869 -1.0000 -1.0000 0642222 1599653219.50 151.5295 60.0021 32.0000 1.9684 1.9707 401.7695 402.3247 0.0867 -1.0000 -1.0000 0642300 1599653219.60 151.4588 60.0023 32.0000 1.9678 1.9701 401.7431 402.2993 0.0869 -1.0000 -1.0000 0642362 1599653219.70 151.4588 60.0023 32.0000 1.9674 1.9697 401.7058 402.2615 0.0868 -1.0000 -1.0000 0642440 1599653219.80 151.4588 60.0023 32.0000 1.9680 1.9703 401.7202 402.2764 0.0868 -1.0000 -1.0000 0642503 1599653219.90 151.4588 60.0023 32.0000 1.9678 1.9701 401.7858 402.3419 0.0868 -1.0000 -1.0000 0642565 1599653220.00 151.4588 60.0023 32.0000 1.9677 1.9699 401.8568 402.4122 0.0868 -1.0000 -1.0000 0642643 1599653220.10 151.4588 60.0023 32.0000 1.9679 1.9701 401.8614 402.4184 0.0869 -1.0000 -1.0000 0642706 1599653220.20 151.4588 60.0023 32.0000 1.9676 1.9699 401.9447 402.5013 0.0869 -1.0000 -1.0000 0642768 1599653220.30 151.4708 60.0023 32.0000 1.9680 1.9702 401.9838 402.5409 0.0869 -1.0000 -1.0000 0642831 1599653220.40 151.4828 60.0023 32.0000 1.9681 1.9703 401.9875 402.5440 0.0868 -1.0000 -1.0000 0643065 1599653220.50 151.4828 60.0023 32.0000 1.9680 1.9702 401.8581 402.4146 0.0869 -1.0000 -1.0000 0643128 1599653220.60 151.4828 60.0023 32.0000 1.9678 1.9701 401.6318 402.1878 0.0869 -1.0000 -1.0000 0643206 1599653220.70 151.4828 60.0023 32.0000 1.9686 1.9709 401.5901 402.1461 0.0868 -1.0000 -1.0000 0643268 1599653220.80 151.4828 60.0023 32.0000 1.9681 1.9704 401.4403 401.9966 0.0869 -1.0000 -1.0000 0643331 1599653220.90 151.5054 60.0023 32.0000 1.9678 1.9700 401.6457 402.2022 0.0869 -1.0000 -1.0000 0643675 1599653221.00 151.5054 60.0023 32.0000 1.9682 1.9705 401.7034 402.2605 0.0870 -1.0000 -1.0000 0643737 1599653221.10 151.5054 60.0023 32.0000 1.9680 1.9702 401.7226 402.2798 0.0870 -1.0000 -1.0000 0643800 1599653221.20 151.5054 60.0023 32.0000 1.9680 1.9702 401.8122 402.3684 0.0868 -1.0000 -1.0000 0643862 1599653221.30 151.5054 60.0023 32.0000 1.9680 1.9703 401.8695 402.4261 0.0869 -1.0000 -1.0000 0643925 1599653221.40 151.4702 60.0023 32.0000 1.9679 1.9701 401.9923 402.5494 0.0869 -1.0000 -1.0000 0644721 1599653221.50 151.4702 60.0023 32.0000 1.9688 1.9711 402.0414 402.5989 0.0870 -1.0000 -1.0000 0644784 1599653221.60 151.4702 60.0023 32.0000 1.9679 1.9701 402.0818 402.6393 0.0869 -1.0000 -1.0000 0644862 1599653221.70 151.4702 60.0023 32.0000 1.9678 1.9701 402.1018 402.6600 0.0871 -1.0000 -1.0000 0644955 1599653221.80 151.4702 60.0023 32.0000 1.9679 1.9702 401.9433 402.4999 0.0869 -1.0000 -1.0000 0645018 1599653221.90 151.4702 60.0023 32.0000 1.9682 1.9705 401.8956 402.4533 0.0871 -1.0000 -1.0000 0645080 1599653222.00 151.4702 60.0023 32.0000 1.9682 1.9704 401.7688 402.3257 0.0869 -1.0000 -1.0000 0645158 1599653222.10 151.4702 60.0023 32.0000 1.9674 1.9696 401.6064 402.1632 0.0870 -1.0000 -1.0000 0645221 1599653222.20 151.4702 60.0023 32.0000 1.9681 1.9703 401.5115 402.0683 0.0870 -1.0000 -1.0000 0645284 1599653222.30 151.4702 60.0023 32.0000 1.9683 1.9705 401.4709 402.0273 0.0870 -1.0000 -1.0000 0645346 1599653222.40 151.4801 60.0023 32.0000 1.9680 1.9702 401.5539 402.1111 0.0870 -1.0000 -1.0000 0645408 1599653222.50 151.4801 60.0023 32.0000 1.9674 1.9697 401.4994 402.0561 0.0870 -1.0000 -1.0000 0645471 1599653222.60 151.4801 60.0023 32.0000 1.9676 1.9699 401.5275 402.0838 0.0869 -1.0000 -1.0000 0645549 1599653222.70 151.4801 60.0023 32.0000 1.9681 1.9704 401.5351 402.0920 0.0870 -1.0000 -1.0000 0645612 1599653222.80 151.4801 60.0023 32.0000 1.9674 1.9696 401.5548 402.1133 0.0872 -1.0000 -1.0000 0645674 1599653222.90 151.4801 60.0023 32.0000 1.9678 1.9701 401.5349 402.0927 0.0871 -1.0000 -1.0000 0645752 1599653223.00 151.4905 60.0023 32.0000 1.9682 1.9704 401.4802 402.0370 0.0870 -1.0000 -1.0000 0645799 1599653223.10 151.5121 60.0023 32.0000 1.9684 1.9707 401.4499 402.0067 0.0870 -1.0000 -1.0000 0645877 1599653223.20 151.5121 60.0023 32.0000 1.9680 1.9702 401.5415 402.0986 0.0870 -1.0000 -1.0000 0645955 1599653223.30 151.5121 60.0023 32.0000 1.9682 1.9705 401.5002 402.0568 0.0870 -1.0000 -1.0000 0646018 1599653223.40 151.5121 60.0023 32.0000 1.9678 1.9701 401.5179 402.0738 0.0868 -1.0000 -1.0000 0646065 1599653223.50 151.5121 60.0023 32.0000 1.9685 1.9707 401.4700 402.0260 0.0869 -1.0000 -1.0000 0646158 1599653223.60 151.5110 60.0023 32.0000 1.9684 1.9706 401.5639 402.1208 0.0870 -1.0000 -1.0000 0646221 1599653223.70 151.5110 60.0023 32.0000 1.9684 1.9707 401.4417 401.9989 0.0870 -1.0000 -1.0000 0646283 1599653223.80 151.5110 60.0023 32.0000 1.9681 1.9704 401.4965 402.0532 0.0870 -1.0000 -1.0000 0646346 1599653223.90 151.5110 60.0023 32.0000 1.9681 1.9703 401.4788 402.0358 0.0870 -1.0000 -1.0000 0646408 1599653224.00 151.5110 60.0023 32.0000 1.9685 1.9707 401.5514 402.1076 0.0869 -1.0000 -1.0000 0646705 1599653224.10 151.5381 60.0023 32.0000 1.9682 1.9704 401.5498 402.1073 0.0872 -1.0000 -1.0000 0646767 1599653224.20 151.5451 60.0023 32.0000 1.9684 1.9706 401.5152 402.0724 0.0870 -1.0000 -1.0000 0646830 1599653224.30 151.5451 60.0023 32.0000 1.9682 1.9705 401.5207 402.0776 0.0869 -1.0000 -1.0000 0646893 1599653224.40 151.5451 60.0023 32.0000 1.9680 1.9703 401.4816 402.0379 0.0869 -1.0000 -1.0000 0646955 1599653224.50 151.5451 60.0023 32.0000 1.9681 1.9703 401.5811 402.1388 0.0871 -1.0000 -1.0000 0647767 1599653224.60 151.5451 60.0023 32.0000 1.9683 1.9705 401.5516 402.1093 0.0871 -1.0000 -1.0000 0647830 1599653224.70 151.5451 60.0023 32.0000 1.9676 1.9699 401.5721 402.1283 0.0869 -1.0000 -1.0000 0647892 1599653224.80 151.5451 60.0023 32.0000 1.9680 1.9703 401.5370 402.0940 0.0869 -1.0000 -1.0000 0647955 1599653224.90 151.5451 60.0023 32.0000 1.9675 1.9697 401.5435 402.1005 0.0871 -1.0000 -1.0000 0648033 1599653225.00 151.4742 60.0033 32.0000 1.9677 1.9699 401.5053 402.0631 0.0871 -1.0000 -1.0000 0648095 1599653225.10 151.4742 60.0033 32.0000 1.9679 1.9701 401.5785 402.1348 0.0870 -1.0000 -1.0000 0648158 1599653225.20 151.4742 60.0033 32.0000 1.9681 1.9703 401.5387 402.0957 0.0870 -1.0000 -1.0000 0648236 1599653225.30 151.4773 60.0033 32.0000 1.9683 1.9705 401.5277 402.0855 0.0871 -1.0000 -1.0000 0648298 1599653225.40 151.4773 60.0033 32.0000 1.9679 1.9702 401.6096 402.1668 0.0870 -1.0000 -1.0000 0648361 1599653225.50 151.4773 60.0033 32.0000 1.9675 1.9698 401.5229 402.0797 0.0870 -1.0000 -1.0000 0648423 1599653225.60 151.4773 60.0033 32.0000 1.9678 1.9701 401.5444 402.1013 0.0870 -1.0000 -1.0000 0648486 1599653225.70 151.4773 60.0033 32.0000 1.9677 1.9699 401.5356 402.0927 0.0871 -1.0000 -1.0000 0648564 1599653225.80 151.5039 60.0033 32.0000 1.9678 1.9701 401.4798 402.0369 0.0871 -1.0000 -1.0000 0648626 1599653225.90 151.5039 60.0033 32.0000 1.9677 1.9700 401.5908 402.1487 0.0871 -1.0000 -1.0000 0648689 1599653226.00 151.5039 60.0033 32.0000 1.9676 1.9699 401.5746 402.1323 0.0871 -1.0000 -1.0000 0648923 1599653226.10 151.5039 60.0033 32.0000 1.9679 1.9702 401.3984 401.9555 0.0871 -1.0000 -1.0000 0648986 1599653226.20 151.5039 60.0033 32.0000 1.9675 1.9697 401.5280 402.0858 0.0872 -1.0000 -1.0000 0649048 1599653226.30 151.5039 60.0033 32.0000 1.9676 1.9699 401.5105 402.0678 0.0870 -1.0000 -1.0000 0649126 1599653226.40 151.5039 60.0033 32.0000 1.9676 1.9698 401.4161 401.9732 0.0871 -1.0000 -1.0000 0649189 1599653226.50 151.5039 60.0033 32.0000 1.9673 1.9695 401.4746 402.0323 0.0871 -1.0000 -1.0000 0649251 1599653226.60 151.5039 60.0033 32.0000 1.9677 1.9700 401.4647 402.0223 0.0871 -1.0000 -1.0000 0649392 1599653226.70 151.5039 60.0033 32.0000 1.9673 1.9695 401.5205 402.0771 0.0870 -1.0000 -1.0000 0649454 1599653226.80 151.5039 60.0033 32.0000 1.9682 1.9705 401.5407 402.0986 0.0872 -1.0000 -1.0000 0649517 1599653226.90 151.4568 60.0033 32.0000 1.9677 1.9700 401.4844 402.0412 0.0870 -1.0000 -1.0000 0649579 1599653227.00 151.4568 60.0033 32.0000 1.9679 1.9702 401.4267 401.9836 0.0871 -1.0000 -1.0000 0649642 1599653227.10 151.4568 60.0033 32.0000 1.9679 1.9701 401.5117 402.0689 0.0870 -1.0000 -1.0000 0650610 1599653227.20 151.4568 60.0033 32.0000 1.9671 1.9693 401.5242 402.0826 0.0872 -1.0000 -1.0000 0650688 1599653227.30 151.4568 60.0033 32.0000 1.9675 1.9698 401.4716 402.0295 0.0872 -1.0000 -1.0000 0650767 1599653227.40 151.4568 60.0033 32.0000 1.9675 1.9698 401.4337 401.9910 0.0871 -1.0000 -1.0000 0650845 1599653227.50 151.4868 60.0033 32.0000 1.9678 1.9701 401.5586 402.1168 0.0872 -1.0000 -1.0000 0650907 1599653227.60 151.4868 60.0033 32.0000 1.9679 1.9702 401.5636 402.1214 0.0872 -1.0000 -1.0000 0650970 1599653227.70 151.4868 60.0033 32.0000 1.9680 1.9702 401.5352 402.0931 0.0871 -1.0000 -1.0000 0651048 1599653227.80 151.4868 60.0033 32.0000 1.9676 1.9698 401.4553 402.0126 0.0870 -1.0000 -1.0000 0651110 1599653227.90 151.4868 60.0033 32.0000 1.9681 1.9703 401.5587 402.1160 0.0871 -1.0000 -1.0000 0651173 1599653228.00 151.4904 60.0033 32.0000 1.9681 1.9704 401.5484 402.1057 0.0871 -1.0000 -1.0000 0651235 1599653228.10 151.5089 60.0033 32.0000 1.9680 1.9702 401.5503 402.1077 0.0871 -1.0000 -1.0000 0651298 1599653228.20 151.5089 60.0033 32.0000 1.9680 1.9702 401.5319 402.0893 0.0871 -1.0000 -1.0000 0651376 1599653228.30 151.5089 60.0033 32.0000 1.9681 1.9703 401.4953 402.0526 0.0871 -1.0000 -1.0000 0651438 1599653228.40 151.5089 60.0033 32.0000 1.9677 1.9700 401.5591 402.1171 0.0871 -1.0000 -1.0000 0651501 1599653228.50 151.5089 60.0033 32.0000 1.9681 1.9704 401.5708 402.1280 0.0871 -1.0000 -1.0000 0651563 1599653228.60 151.5148 60.0033 32.0000 1.9683 1.9705 401.4640 402.0214 0.0871 -1.0000 -1.0000 0651641 1599653228.70 151.5148 60.0033 32.0000 1.9679 1.9701 401.5356 402.0926 0.0871 -1.0000 -1.0000 0651704 1599653228.80 151.5148 60.0033 32.0000 1.9682 1.9705 401.4912 402.0492 0.0872 -1.0000 -1.0000 0651766 1599653228.90 151.5148 60.0033 32.0000 1.9682 1.9704 401.5892 402.1465 0.0871 -1.0000 -1.0000 0651844 1599653229.00 151.5148 60.0033 32.0000 1.9674 1.9696 401.5075 402.0657 0.0872 -1.0000 -1.0000 0651907 1599653229.10 151.5148 60.0033 32.0000 1.9680 1.9702 401.5144 402.0722 0.0871 -1.0000 -1.0000 0651969 1599653229.20 151.5148 60.0033 32.0000 1.9674 1.9697 401.5397 402.0980 0.0873 -1.0000 -1.0000 0652032 1599653229.30 151.5148 60.0033 32.0000 1.9687 1.9709 401.5546 402.1132 0.0872 -1.0000 -1.0000 0652094 1599653229.40 151.5148 60.0033 32.0000 1.9681 1.9704 401.6221 402.1807 0.0873 -1.0000 -1.0000 0652157 1599653229.50 151.5148 60.0033 32.0000 1.9678 1.9701 401.5688 402.1267 0.0872 -1.0000 -1.0000 0652251 1599653229.60 151.5148 60.0033 32.0000 1.9676 1.9699 401.5699 402.1277 0.0871 -1.0000 -1.0000 0652313 1599653229.70 151.4881 60.0033 32.0000 1.9679 1.9702 401.5918 402.1500 0.0872 -1.0000 -1.0000 0652391 1599653229.80 151.4881 60.0033 32.0000 1.9684 1.9706 401.5557 402.1129 0.0870 -1.0000 -1.0000 0652454 1599653229.90 151.4881 60.0033 32.0000 1.9677 1.9699 401.5909 402.1488 0.0872 -1.0000 -1.0000 0652516 1599653230.00 151.4881 60.0033 32.0000 1.9683 1.9705 401.4707 402.0293 0.0873 -1.0000 -1.0000 0652579 1599653230.10 151.4881 60.0033 32.0000 1.9681 1.9704 401.6406 402.1987 0.0872 -1.0000 -1.0000 0652657 1599653230.20 151.4913 60.0033 32.0000 1.9679 1.9701 401.5114 402.0695 0.0872 -1.0000 -1.0000 0652704 1599653230.30 151.4913 60.0033 32.0000 1.9680 1.9703 401.5349 402.0937 0.0872 -1.0000 -1.0000 0652782 1599653230.40 151.4913 60.0033 32.0000 1.9676 1.9698 401.5361 402.0936 0.0871 -1.0000 -1.0000 0652844 1599653230.50 151.4913 60.0033 32.0000 1.9676 1.9698 401.5783 402.1362 0.0872 -1.0000 -1.0000 0652907 1599653230.60 151.4913 60.0033 32.0000 1.9676 1.9699 401.5015 402.0594 0.0872 -1.0000 -1.0000 0653407 1599653230.70 151.4843 60.0033 32.0000 1.9679 1.9702 401.5301 402.0888 0.0873 -1.0000 -1.0000 0653453 1599653230.80 151.4738 60.0033 32.0000 1.9683 1.9706 401.4970 402.0551 0.0871 -1.0000 -1.0000 0653532 1599653230.90 151.4738 60.0033 32.0000 1.9678 1.9701 401.4222 401.9801 0.0872 -1.0000 -1.0000 0653594 1599653231.00 151.4738 60.0033 32.0000 1.9676 1.9698 401.5101 402.0687 0.0873 -1.0000 -1.0000 0653656 1599653231.10 151.4738 60.0033 32.0000 1.9680 1.9703 401.5645 402.1214 0.0870 -1.0000 -1.0000 0653719 1599653231.20 151.4738 60.0033 32.0000 1.9679 1.9701 401.6028 402.1611 0.0872 -1.0000 -1.0000 0653797 1599653231.30 151.4738 60.0033 32.0000 1.9675 1.9697 401.5520 402.1100 0.0871 -1.0000 -1.0000 0653860 1599653231.40 151.4738 60.0033 32.0000 1.9678 1.9701 401.4356 401.9937 0.0872 -1.0000 -1.0000 0653922 1599653231.50 151.4738 60.0033 32.0000 1.9682 1.9704 401.5827 402.1415 0.0873 -1.0000 -1.0000 0653985 1599653231.60 151.4738 60.0033 32.0000 1.9681 1.9704 401.5451 402.1030 0.0871 -1.0000 -1.0000 0654438 1599653231.70 151.4738 60.0033 32.0000 1.9678 1.9700 401.4839 402.0418 0.0872 -1.0000 -1.0000 0654516 1599653231.80 151.4907 60.0033 32.0000 1.9676 1.9699 401.5555 402.1146 0.0873 -1.0000 -1.0000 0654578 1599653231.90 151.4938 60.0033 32.0000 1.9678 1.9700 401.6277 402.1869 0.0873 -1.0000 -1.0000 0654641 1599653232.00 151.4938 60.0033 32.0000 1.9683 1.9706 401.6508 402.2090 0.0872 -1.0000 -1.0000 0654703 1599653232.10 151.4938 60.0033 32.0000 1.9679 1.9702 401.5857 402.1447 0.0873 -1.0000 -1.0000 0654828 1599653232.20 151.4780 60.0033 32.0000 1.9675 1.9697 401.6145 402.1727 0.0871 -1.0000 -1.0000 0654891 1599653232.30 151.4551 60.0033 32.0000 1.9678 1.9701 401.5587 402.1166 0.0872 -1.0000 -1.0000 0654969 1599653232.40 151.4551 60.0033 32.0000 1.9681 1.9703 401.5534 402.1114 0.0871 -1.0000 -1.0000 0655031 1599653232.50 151.4551 60.0033 32.0000 1.9677 1.9699 401.5887 402.1479 0.0873 -1.0000 -1.0000 0655094 1599653232.60 151.4551 60.0033 32.0000 1.9682 1.9704 401.5986 402.1563 0.0872 -1.0000 -1.0000 0655172 1599653232.70 151.4773 60.0033 32.0000 1.9680 1.9702 401.6304 402.1886 0.0871 -1.0000 -1.0000 0655344 1599653232.80 151.4773 60.0033 32.0000 1.9685 1.9707 401.6798 402.2387 0.0872 -1.0000 -1.0000 0655406 1599653232.90 151.5254 60.0033 32.0000 1.9681 1.9704 401.6073 402.1652 0.0871 -1.0000 -1.0000 0655469 1599653233.00 151.5254 60.0033 32.0000 1.9680 1.9703 401.5721 402.1302 0.0872 -1.0000 -1.0000 0655531 1599653233.10 151.5254 60.0033 32.0000 1.9681 1.9703 401.7187 402.2777 0.0873 -1.0000 -1.0000 0655594 1599653233.20 151.5254 60.0033 32.0000 1.9693 1.9716 401.5842 402.1430 0.0873 -1.0000 -1.0000 0655828 1599653233.30 151.5254 60.0033 32.0000 1.9680 1.9703 401.6271 402.1863 0.0873 -1.0000 -1.0000 0655890 1599653233.40 151.5077 60.0033 32.0000 1.9681 1.9704 401.5931 402.1514 0.0872 -1.0000 -1.0000 0655953 1599653233.50 151.4777 60.0033 32.0000 1.9686 1.9708 401.5416 402.0996 0.0872 -1.0000 -1.0000 0656031 1599653233.60 151.4777 60.0033 32.0000 1.9686 1.9709 401.5596 402.1192 0.0874 -1.0000 -1.0000 0656093 1599653233.70 151.4777 60.0033 32.0000 1.9678 1.9701 401.6051 402.1639 0.0872 -1.0000 -1.0000 0656578 1599653233.80 151.4777 60.0033 32.0000 1.9679 1.9702 401.7068 402.2650 0.0872 -1.0000 -1.0000 0656640 1599653233.90 151.4777 60.0033 32.0000 1.9675 1.9698 401.7945 402.3537 0.0873 -1.0000 -1.0000 0656703 1599653234.00 151.4777 60.0033 32.0000 1.9680 1.9702 401.7158 402.2745 0.0873 -1.0000 -1.0000 0656765 1599653234.10 151.4777 60.0033 32.0000 1.9684 1.9707 401.6585 402.2176 0.0873 -1.0000 -1.0000 0656843 1599653234.20 151.4777 60.0033 32.0000 1.9686 1.9708 401.6540 402.2122 0.0872 -1.0000 -1.0000 0656921 1599653234.30 151.4777 60.0033 32.0000 1.9683 1.9705 401.8958 402.4553 0.0874 -1.0000 -1.0000 0656984 1599653234.40 151.4777 60.0033 32.0000 1.9677 1.9699 402.5001 403.0607 0.0873 -1.0000 -1.0000 0657046 1599653234.50 151.4777 60.0033 32.0000 1.9680 1.9703 403.2709 403.8325 0.0874 -1.0000 -1.0000 0657109 1599653234.60 151.4805 60.0033 32.0000 1.9676 1.9699 404.0127 404.5753 0.0873 -1.0000 -1.0000 0657187 1599653234.70 151.4805 60.0033 32.0000 1.9678 1.9700 404.1031 404.6655 0.0873 -1.0000 -1.0000 0657452 1599653234.80 151.4805 60.0033 32.0000 1.9688 1.9711 403.7957 404.3576 0.0873 -1.0000 -1.0000 0657531 1599653234.90 151.4805 60.0033 32.0000 1.9681 1.9704 404.3344 404.8974 0.0874 -1.0000 -1.0000 0657593 1599653235.00 151.4801 60.0033 32.0000 1.9680 1.9702 404.7887 405.3523 0.0873 -1.0000 -1.0000 0657656 1599653235.10 151.5069 60.0030 32.0000 1.9684 1.9706 404.6314 405.1946 0.0873 -1.0000 -1.0000 0657718 1599653235.20 151.4743 60.0030 32.0000 1.9685 1.9707 404.3738 404.9367 0.0873 -1.0000 -1.0000 0657952 1599653235.30 151.4743 60.0030 32.0000 1.9679 1.9701 404.0742 404.6365 0.0873 -1.0000 -1.0000 0658015 1599653235.40 151.4743 60.0030 32.0000 1.9685 1.9708 404.2966 404.8600 0.0874 -1.0000 -1.0000 0658077 1599653235.50 151.4743 60.0030 32.0000 1.9686 1.9709 404.7239 405.2879 0.0874 -1.0000 -1.0000 0658155 1599653235.60 151.4743 60.0030 32.0000 1.9684 1.9706 404.6117 405.1754 0.0874 -1.0000 -1.0000 0658218 1599653235.70 151.5170 60.0030 32.0000 1.9674 1.9696 403.4238 403.9853 0.0873 -1.0000 -1.0000 0658296 1599653235.80 151.5170 60.0030 32.0000 1.9684 1.9706 402.1893 402.7493 0.0874 -1.0000 -1.0000 0658468 1599653235.90 151.5170 60.0030 32.0000 1.9686 1.9709 401.8327 402.3916 0.0873 -1.0000 -1.0000 0658530 1599653236.00 151.5170 60.0030 32.0000 1.9680 1.9703 401.6440 402.2033 0.0873 -1.0000 -1.0000 0658609 1599653236.10 151.5170 60.0030 32.0000 1.9685 1.9707 401.5446 402.1036 0.0873 -1.0000 -1.0000 0658671 1599653236.20 151.5192 60.0030 32.0000 1.9680 1.9702 401.5390 402.0980 0.0873 -1.0000 -1.0000 0658733 1599653236.30 151.5202 60.0030 32.0000 1.9683 1.9705 401.5876 402.1462 0.0873 -1.0000 -1.0000 0658921 1599653236.40 151.5202 60.0030 32.0000 1.9686 1.9708 401.5160 402.0753 0.0874 -1.0000 -1.0000 0658983 1599653236.50 151.5202 60.0030 32.0000 1.9684 1.9707 401.5419 402.1013 0.0873 -1.0000 -1.0000 0659046 1599653236.60 151.5202 60.0030 32.0000 1.9680 1.9702 401.5698 402.1292 0.0875 -1.0000 -1.0000 0659124 1599653236.70 151.5202 60.0030 32.0000 1.9682 1.9704 401.6333 402.1936 0.0875 -1.0000 -1.0000 0659186 1599653236.80 151.5101 60.0030 32.0000 1.9679 1.9702 401.5634 402.1221 0.0873 -1.0000 -1.0000 0659421 1599653236.90 151.5101 60.0030 32.0000 1.9678 1.9700 401.5603 402.1193 0.0873 -1.0000 -1.0000 0659483 1599653237.00 151.5101 60.0030 32.0000 1.9677 1.9700 401.5936 402.1524 0.0873 -1.0000 -1.0000 0659546 1599653237.10 151.5101 60.0030 32.0000 1.9677 1.9699 401.6302 402.1896 0.0874 -1.0000 -1.0000 0659608 1599653237.20 151.5101 60.0030 32.0000 1.9681 1.9704 401.6687 402.2289 0.0875 -1.0000 -1.0000 0659686 1599653237.30 151.5101 60.0030 32.0000 1.9677 1.9700 401.5905 402.1500 0.0874 -1.0000 -1.0000 0700061 1599653237.40 151.5101 60.0030 32.0000 1.9678 1.9701 401.5895 402.1487 0.0873 -1.0000 -1.0000 0700139 1599653237.50 151.5101 60.0030 32.0000 1.9676 1.9699 401.5750 402.1348 0.0875 -1.0000 -1.0000 0700202 1599653237.60 151.5101 60.0030 32.0000 1.9681 1.9704 401.7067 402.2652 0.0873 -1.0000 -1.0000 0700280 1599653237.70 151.5101 60.0030 32.0000 1.9683 1.9705 401.8015 402.3620 0.0875 -1.0000 -1.0000 0700342 1599653237.80 151.5084 60.0030 32.0000 1.9681 1.9704 401.9100 402.4706 0.0875 -1.0000 -1.0000 0700749 1599653237.90 151.4900 60.0030 32.0000 1.9683 1.9705 401.8581 402.4189 0.0876 -1.0000 -1.0000 0700811 1599653238.00 151.4900 60.0030 32.0000 1.9683 1.9706 401.8559 402.4167 0.0875 -1.0000 -1.0000 0700889 1599653238.10 151.4900 60.0030 32.0000 1.9682 1.9705 401.9927 402.5524 0.0873 -1.0000 -1.0000 0700952 1599653238.20 151.4900 60.0030 32.0000 1.9682 1.9705 402.0128 402.5729 0.0874 -1.0000 -1.0000 0701014 1599653238.30 151.4900 60.0030 32.0000 1.9681 1.9704 402.0152 402.5754 0.0874 -1.0000 -1.0000 0701217 1599653238.40 151.5061 60.0030 32.0000 1.9681 1.9703 402.1221 402.6817 0.0873 -1.0000 -1.0000 0701280 1599653238.50 151.5061 60.0030 32.0000 1.9684 1.9707 402.1825 402.7432 0.0875 -1.0000 -1.0000 0701342 1599653238.60 151.5061 60.0030 32.0000 1.9681 1.9704 402.0901 402.6510 0.0875 -1.0000 -1.0000 0701420 1599653238.70 151.5061 60.0030 32.0000 1.9678 1.9700 402.0712 402.6323 0.0874 -1.0000 -1.0000 0701483 1599653238.80 151.5061 60.0030 32.0000 1.9684 1.9707 402.3143 402.8744 0.0874 -1.0000 -1.0000 0701545 1599653238.90 151.4897 60.0030 32.0000 1.9679 1.9701 402.5953 403.1571 0.0875 -1.0000 -1.0000 0701623 1599653239.00 151.4897 60.0030 32.0000 1.9681 1.9703 402.3419 402.9029 0.0875 -1.0000 -1.0000 0701686 1599653239.10 151.4897 60.0030 32.0000 1.9673 1.9696 401.9091 402.4691 0.0873 -1.0000 -1.0000 0701748 1599653239.20 151.4897 60.0030 32.0000 1.9678 1.9701 401.5655 402.1259 0.0875 -1.0000 -1.0000 0701826 1599653239.30 151.4712 60.0030 32.0000 1.9676 1.9699 401.6261 402.1859 0.0874 -1.0000 -1.0000 0701967 1599653239.40 151.4712 60.0030 32.0000 1.9672 1.9695 401.5763 402.1362 0.0875 -1.0000 -1.0000 0702030 1599653239.50 151.5255 60.0030 32.0000 1.9676 1.9699 401.5226 402.0822 0.0874 -1.0000 -1.0000 0702108 1599653239.60 151.5255 60.0030 32.0000 1.9672 1.9694 401.6094 402.1690 0.0874 -1.0000 -1.0000 0702170 1599653239.70 151.5255 60.0030 32.0000 1.9685 1.9708 401.7271 402.2873 0.0875 -1.0000 -1.0000 0702248 1599653239.80 151.5255 60.0030 32.0000 1.9680 1.9702 401.8940 402.4542 0.0875 -1.0000 -1.0000 0702311 1599653239.90 151.5255 60.0030 32.0000 1.9686 1.9708 402.1566 402.7182 0.0876 -1.0000 -1.0000 0702436 1599653240.00 151.5050 60.0029 32.0000 1.9676 1.9699 402.2828 402.8440 0.0875 -1.0000 -1.0000 0702514 1599653240.10 151.4748 60.0028 32.0000 1.9673 1.9695 402.1531 402.7134 0.0874 -1.0000 -1.0000 0702576 1599653240.20 151.4748 60.0028 32.0000 1.9677 1.9700 401.9961 402.5566 0.0874 -1.0000 -1.0000 0702639 1599653240.30 151.4748 60.0028 32.0000 1.9671 1.9693 401.9846 402.5453 0.0875 -1.0000 -1.0000 0702717 1599653240.40 151.4748 60.0028 32.0000 1.9678 1.9701 401.9889 402.5501 0.0876 -1.0000 -1.0000 0702936 1599653240.50 151.4748 60.0028 32.0000 1.9679 1.9702 401.7263 402.2877 0.0877 -1.0000 -1.0000 0702998 1599653240.60 151.4748 60.0028 32.0000 1.9677 1.9699 401.7034 402.2635 0.0875 -1.0000 -1.0000 0703076 1599653240.70 151.4748 60.0028 32.0000 1.9685 1.9707 401.7105 402.2714 0.0875 -1.0000 -1.0000 0703139 1599653240.80 151.4748 60.0028 32.0000 1.9682 1.9705 401.5376 402.0974 0.0874 -1.0000 -1.0000 0703201 1599653240.90 151.4763 60.0028 32.0000 1.9679 1.9701 401.5833 402.1434 0.0875 -1.0000 -1.0000 0703435 1599653241.00 151.4865 60.0028 32.0000 1.9681 1.9704 401.5352 402.0957 0.0876 -1.0000 -1.0000 0703498 1599653241.10 151.4865 60.0028 32.0000 1.9677 1.9699 401.5762 402.1364 0.0875 -1.0000 -1.0000 0703560 1599653241.20 151.4865 60.0028 32.0000 1.9677 1.9700 401.5025 402.0618 0.0874 -1.0000 -1.0000 0703639 1599653241.30 151.4865 60.0028 32.0000 1.9673 1.9696 401.5380 402.0981 0.0875 -1.0000 -1.0000 0703701 1599653241.40 151.4865 60.0028 32.0000 1.9681 1.9704 401.5618 402.1222 0.0875 -1.0000 -1.0000 0704170 1599653241.50 151.4865 60.0028 32.0000 1.9678 1.9700 401.6049 402.1649 0.0875 -1.0000 -1.0000 0704248 1599653241.60 151.4865 60.0028 32.0000 1.9677 1.9700 401.6069 402.1664 0.0873 -1.0000 -1.0000 0704310 1599653241.70 151.4834 60.0028 32.0000 1.9678 1.9701 401.5727 402.1334 0.0875 -1.0000 -1.0000 0704388 1599653241.80 151.4834 60.0028 32.0000 1.9684 1.9706 401.5386 402.0989 0.0877 -1.0000 -1.0000 0704451 1599653241.90 151.4834 60.0028 32.0000 1.9684 1.9707 401.5736 402.1346 0.0876 -1.0000 -1.0000 0704670 1599653242.00 151.4834 60.0028 32.0000 1.9678 1.9700 401.6234 402.1842 0.0876 -1.0000 -1.0000 0704748 1599653242.10 151.5340 60.0028 32.0000 1.9680 1.9702 401.6376 402.1982 0.0876 -1.0000 -1.0000 0704810 1599653242.20 151.5340 60.0028 32.0000 1.9679 1.9702 401.5486 402.1091 0.0875 -1.0000 -1.0000 0704873 1599653242.30 151.5340 60.0028 32.0000 1.9677 1.9699 401.4481 402.0078 0.0874 -1.0000 -1.0000 0704951 1599653242.40 151.4812 60.0028 32.0000 1.9677 1.9700 401.5248 402.0843 0.0875 -1.0000 -1.0000 0705013 1599653242.50 151.4624 60.0028 32.0000 1.9674 1.9696 401.5064 402.0662 0.0874 -1.0000 -1.0000 0705201 1599653242.60 151.4624 60.0028 32.0000 1.9672 1.9695 401.5524 402.1120 0.0875 -1.0000 -1.0000 0705263 1599653242.70 151.4624 60.0028 32.0000 1.9685 1.9707 401.5567 402.1177 0.0877 -1.0000 -1.0000 0705326 1599653242.80 151.4865 60.0028 32.0000 1.9677 1.9700 401.5620 402.1230 0.0876 -1.0000 -1.0000 0705388 1599653242.90 151.4865 60.0028 32.0000 1.9676 1.9699 401.5467 402.1072 0.0876 -1.0000 -1.0000 0705466 1599653243.00 151.4865 60.0028 32.0000 1.9672 1.9695 401.5090 402.0695 0.0876 -1.0000 -1.0000 0705685 1599653243.10 151.4865 60.0028 32.0000 1.9679 1.9702 401.5328 402.0931 0.0875 -1.0000 -1.0000 0705747 1599653243.20 151.4865 60.0028 32.0000 1.9676 1.9699 401.5112 402.0721 0.0876 -1.0000 -1.0000 0705826 1599653243.30 151.4939 60.0028 32.0000 1.9672 1.9695 401.5250 402.0863 0.0877 -1.0000 -1.0000 0705888 1599653243.40 151.4950 60.0028 32.0000 1.9683 1.9706 401.5645 402.1254 0.0876 -1.0000 -1.0000 0705950 1599653243.50 151.4950 60.0028 32.0000 1.9684 1.9707 401.5267 402.0874 0.0876 -1.0000 -1.0000 0706185 1599653243.60 151.4950 60.0028 32.0000 1.9683 1.9705 401.6252 402.1861 0.0876 -1.0000 -1.0000 0706247 1599653243.70 151.4950 60.0028 32.0000 1.9680 1.9702 401.5331 402.0943 0.0877 -1.0000 -1.0000 0706325 1599653243.80 151.4950 60.0028 32.0000 1.9679 1.9702 401.5128 402.0740 0.0876 -1.0000 -1.0000 0706388 1599653243.90 151.4950 60.0028 32.0000 1.9682 1.9705 401.4617 402.0220 0.0876 -1.0000 -1.0000 0706450 1599653244.00 151.4947 60.0028 32.0000 1.9680 1.9703 401.5824 402.1418 0.0874 -1.0000 -1.0000 0707200 1599653244.10 151.5082 60.0028 32.0000 1.9675 1.9697 401.6208 402.1812 0.0876 -1.0000 -1.0000 0707263 1599653244.20 151.5082 60.0028 32.0000 1.9681 1.9704 401.5342 402.0949 0.0876 -1.0000 -1.0000 0707325 1599653244.30 151.5082 60.0028 32.0000 1.9688 1.9711 401.6324 402.1933 0.0876 -1.0000 -1.0000 0707388 1599653244.40 151.5082 60.0028 32.0000 1.9680 1.9703 401.5037 402.0644 0.0876 -1.0000 -1.0000 0707466 1599653244.50 151.5180 60.0028 32.0000 1.9686 1.9709 401.5783 402.1391 0.0877 -1.0000 -1.0000 0707528 1599653244.60 151.5209 60.0028 32.0000 1.9680 1.9703 401.5789 402.1410 0.0878 -1.0000 -1.0000 0707591 1599653244.70 151.5209 60.0028 32.0000 1.9685 1.9708 401.5125 402.0733 0.0876 -1.0000 -1.0000 0707653 1599653244.80 151.5209 60.0028 32.0000 1.9688 1.9711 401.5301 402.0911 0.0876 -1.0000 -1.0000 0707716 1599653244.90 151.5209 60.0028 32.0000 1.9679 1.9702 401.5562 402.1160 0.0875 -1.0000 -1.0000 0707794 1599653245.00 151.5209 60.0028 32.0000 1.9675 1.9698 401.5261 402.0877 0.0877 -1.0000 -1.0000 0708216 1599653245.10 151.5209 60.0028 32.0000 1.9681 1.9704 401.4993 402.0593 0.0875 -1.0000 -1.0000 0708278 1599653245.20 151.4929 60.0026 32.0000 1.9679 1.9701 401.5426 402.1024 0.0875 -1.0000 -1.0000 0708356 1599653245.30 151.4785 60.0026 32.0000 1.9675 1.9698 401.5391 402.1002 0.0876 -1.0000 -1.0000 0708419 1599653245.40 151.4785 60.0026 32.0000 1.9681 1.9703 401.4857 402.0464 0.0876 -1.0000 -1.0000 0708481 1599653245.50 151.4682 60.0026 32.0000 1.9683 1.9706 401.4999 402.0618 0.0878 -1.0000 -1.0000 0708716 1599653245.60 151.4587 60.0026 32.0000 1.9675 1.9698 401.4538 402.0147 0.0877 -1.0000 -1.0000 0708778 1599653245.70 151.4587 60.0026 32.0000 1.9677 1.9700 401.5479 402.1097 0.0878 -1.0000 -1.0000 0708856 1599653245.80 151.4587 60.0026 32.0000 1.9675 1.9698 401.4556 402.0175 0.0878 -1.0000 -1.0000 0708919 1599653245.90 151.4587 60.0026 32.0000 1.9679 1.9702 401.5312 402.0926 0.0877 -1.0000 -1.0000 0708981 1599653246.00 151.4726 60.0026 32.0000 1.9676 1.9699 401.5545 402.1159 0.0877 -1.0000 -1.0000 0709231 1599653246.10 151.4729 60.0026 32.0000 1.9675 1.9698 401.4811 402.0417 0.0876 -1.0000 -1.0000 0709294 1599653246.20 151.4729 60.0026 32.0000 1.9677 1.9700 401.5092 402.0705 0.0877 -1.0000 -1.0000 0709356 1599653246.30 151.4729 60.0026 32.0000 1.9682 1.9705 401.5309 402.0925 0.0877 -1.0000 -1.0000 0709434 1599653246.40 151.4729 60.0026 32.0000 1.9680 1.9703 401.5175 402.0793 0.0878 -1.0000 -1.0000 0709497 1599653246.50 151.4746 60.0026 32.0000 1.9674 1.9697 401.5497 402.1108 0.0876 -1.0000 -1.0000 0709559 1599653246.60 151.4790 60.0026 32.0000 1.9678 1.9701 401.5268 402.0885 0.0878 -1.0000 -1.0000 0709621 1599653246.70 151.4790 60.0026 32.0000 1.9682 1.9704 401.5809 402.1423 0.0877 -1.0000 -1.0000 0709684 1599653246.80 151.4790 60.0026 32.0000 1.9683 1.9705 401.5269 402.0887 0.0877 -1.0000 -1.0000 0709746 1599653246.90 151.4790 60.0026 32.0000 1.9677 1.9699 401.5486 402.1102 0.0878 -1.0000 -1.0000 0709825 1599653247.00 151.4790 60.0026 32.0000 1.9676 1.9699 401.5335 402.0956 0.0878 -1.0000 -1.0000 0710059 1599653247.10 151.4883 60.0026 32.0000 1.9682 1.9705 401.4789 402.0404 0.0877 -1.0000 -1.0000 0710121 1599653247.20 151.4883 60.0026 32.0000 1.9684 1.9707 401.4802 402.0418 0.0878 -1.0000 -1.0000 0710184 1599653247.30 151.4883 60.0026 32.0000 1.9677 1.9699 401.4747 402.0360 0.0877 -1.0000 -1.0000 0710246 1599653247.40 151.4883 60.0026 32.0000 1.9679 1.9702 401.5158 402.0777 0.0878 -1.0000 -1.0000 0710309 1599653247.50 151.4883 60.0026 32.0000 1.9680 1.9703 401.5411 402.1031 0.0877 -1.0000 -1.0000 0710418 1599653247.60 151.4852 60.0026 32.0000 1.9683 1.9706 401.5644 402.1259 0.0878 -1.0000 -1.0000 0710481 1599653247.70 151.4843 60.0026 32.0000 1.9686 1.9709 401.6083 402.1711 0.0878 -1.0000 -1.0000 0710559 1599653247.80 151.4843 60.0026 32.0000 1.9686 1.9709 401.5059 402.0672 0.0877 -1.0000 -1.0000 0710621 1599653247.90 151.4843 60.0026 32.0000 1.9680 1.9702 401.5046 402.0662 0.0877 -1.0000 -1.0000 0710684 1599653248.00 151.4843 60.0026 32.0000 1.9681 1.9704 401.4792 402.0410 0.0877 -1.0000 -1.0000 0710762 1599653248.10 151.4843 60.0026 32.0000 1.9684 1.9707 401.5643 402.1251 0.0876 -1.0000 -1.0000 0710981 1599653248.20 151.4893 60.0026 32.0000 1.9685 1.9707 401.5703 402.1320 0.0878 -1.0000 -1.0000 0711043 1599653248.30 151.4893 60.0026 32.0000 1.9683 1.9706 401.5217 402.0830 0.0877 -1.0000 -1.0000 0711121 1599653248.40 151.4893 60.0026 32.0000 1.9683 1.9706 401.5976 402.1595 0.0878 -1.0000 -1.0000 0711184 1599653248.50 151.4893 60.0026 32.0000 1.9679 1.9702 401.5225 402.0843 0.0877 -1.0000 -1.0000 0711246 1599653248.60 151.4893 60.0026 32.0000 1.9679 1.9702 401.4870 402.0484 0.0877 -1.0000 -1.0000 0711324 1599653248.70 151.5020 60.0026 32.0000 1.9680 1.9703 401.4818 402.0433 0.0877 -1.0000 -1.0000 0711387 1599653248.80 151.5020 60.0026 32.0000 1.9682 1.9705 401.5079 402.0698 0.0878 -1.0000 -1.0000 0711434 1599653248.90 151.5020 60.0026 32.0000 1.9681 1.9704 401.5496 402.1108 0.0876 -1.0000 -1.0000 0711512 1599653249.00 151.5020 60.0026 32.0000 1.9681 1.9703 401.5652 402.1266 0.0878 -1.0000 -1.0000 0711574 1599653249.10 151.5020 60.0026 32.0000 1.9677 1.9700 401.5308 402.0928 0.0878 -1.0000 -1.0000 0712355 1599653249.20 151.4973 60.0026 32.0000 1.9683 1.9706 401.5244 402.0870 0.0878 -1.0000 -1.0000 0712433 1599653249.30 151.4899 60.0026 32.0000 1.9686 1.9709 401.5857 402.1472 0.0877 -1.0000 -1.0000 0712496 1599653249.40 151.4899 60.0026 32.0000 1.9680 1.9703 401.4778 402.0393 0.0878 -1.0000 -1.0000 0712558 1599653249.50 151.4899 60.0026 32.0000 1.9679 1.9702 401.5733 402.1347 0.0876 -1.0000 -1.0000 0712636 1599653249.60 151.4899 60.0026 32.0000 1.9679 1.9702 401.5611 402.1219 0.0876 -1.0000 -1.0000 0712699 1599653249.70 151.4899 60.0026 32.0000 1.9682 1.9705 401.4776 402.0394 0.0878 -1.0000 -1.0000 0712777 1599653249.80 151.5303 60.0018 32.0000 1.9682 1.9705 401.5146 402.0768 0.0879 -1.0000 -1.0000 0712839 1599653249.90 151.5303 60.0018 32.0000 1.9677 1.9700 401.5369 402.0992 0.0878 -1.0000 -1.0000 0712902 1599653250.00 151.5303 60.0018 32.0000 1.9676 1.9699 401.5208 402.0821 0.0877 -1.0000 -1.0000 0712965 1599653250.10 151.5303 60.0018 32.0000 1.9683 1.9706 401.5602 402.1218 0.0877 -1.0000 -1.0000 0713027 1599653250.20 151.5303 60.0018 32.0000 1.9680 1.9703 401.6218 402.1838 0.0878 -1.0000 -1.0000 0713089 1599653250.30 151.5202 60.0018 32.0000 1.9683 1.9706 401.5173 402.0794 0.0878 -1.0000 -1.0000 0713168 1599653250.40 151.5162 60.0018 32.0000 1.9677 1.9700 401.5441 402.1060 0.0877 -1.0000 -1.0000 0713230 1599653250.50 151.5162 60.0018 32.0000 1.9672 1.9695 401.5235 402.0850 0.0877 -1.0000 -1.0000 0713293 1599653250.60 151.5162 60.0018 32.0000 1.9676 1.9699 401.5464 402.1085 0.0879 -1.0000 -1.0000 0713433 1599653250.70 151.5162 60.0018 32.0000 1.9673 1.9695 401.4464 402.0091 0.0879 -1.0000 -1.0000 0713496 1599653250.80 151.5162 60.0018 32.0000 1.9673 1.9696 401.6036 402.1658 0.0878 -1.0000 -1.0000 0713558 1599653250.90 151.5282 60.0018 32.0000 1.9681 1.9703 401.4843 402.0464 0.0878 -1.0000 -1.0000 0713636 1599653251.00 151.5282 60.0018 32.0000 1.9680 1.9703 401.5844 402.1461 0.0878 -1.0000 -1.0000 0713699 1599653251.10 151.5282 60.0018 32.0000 1.9681 1.9704 401.4970 402.0599 0.0879 -1.0000 -1.0000 0713933 1599653251.20 151.5282 60.0018 32.0000 1.9688 1.9711 401.5684 402.1312 0.0879 -1.0000 -1.0000 0714011 1599653251.30 151.5282 60.0018 32.0000 1.9683 1.9705 401.5406 402.1038 0.0879 -1.0000 -1.0000 0714074 1599653251.40 151.4849 60.0018 32.0000 1.9683 1.9706 401.5656 402.1272 0.0877 -1.0000 -1.0000 0714136 1599653251.50 151.4676 60.0018 32.0000 1.9683 1.9706 401.4897 402.0517 0.0878 -1.0000 -1.0000 0714214 1599653251.60 151.4676 60.0018 32.0000 1.9681 1.9703 401.5693 402.1317 0.0878 -1.0000 -1.0000 0714277 1599653251.70 151.4676 60.0018 32.0000 1.9681 1.9704 401.5283 402.0904 0.0879 -1.0000 -1.0000 0714464 1599653251.80 151.4676 60.0018 32.0000 1.9674 1.9697 401.5789 402.1421 0.0879 -1.0000 -1.0000 0714527 1599653251.90 151.4678 60.0018 32.0000 1.9673 1.9696 401.5504 402.1126 0.0878 -1.0000 -1.0000 0714573 1599653252.00 151.4850 60.0018 32.0000 1.9676 1.9699 401.5460 402.1078 0.0878 -1.0000 -1.0000 0714652 1599653252.10 151.4850 60.0018 32.0000 1.9670 1.9693 401.4895 402.0522 0.0879 -1.0000 -1.0000 0714714 1599653252.20 151.4850 60.0018 32.0000 1.9680 1.9703 401.4475 402.0090 0.0878 -1.0000 -1.0000 0715464 1599653252.30 151.4850 60.0018 32.0000 1.9681 1.9704 401.6040 402.1675 0.0881 -1.0000 -1.0000 0715526 1599653252.40 151.4850 60.0018 32.0000 1.9682 1.9704 401.4582 402.0195 0.0878 -1.0000 -1.0000 0715589 1599653252.50 151.5457 60.0018 32.0000 1.9685 1.9708 401.5389 402.1015 0.0878 -1.0000 -1.0000 0715651 1599653252.60 151.5464 60.0018 32.0000 1.9678 1.9701 401.5247 402.0870 0.0879 -1.0000 -1.0000 0715729 1599653252.70 151.5464 60.0018 32.0000 1.9681 1.9703 401.4941 402.0565 0.0879 -1.0000 -1.0000 0715792 1599653252.80 151.5464 60.0018 32.0000 1.9686 1.9708 401.5824 402.1446 0.0878 -1.0000 -1.0000 0715854 1599653252.90 151.5464 60.0018 32.0000 1.9682 1.9705 401.5455 402.1086 0.0880 -1.0000 -1.0000 0715933 1599653253.00 151.5288 60.0018 32.0000 1.9677 1.9700 401.5377 402.0996 0.0878 -1.0000 -1.0000 0715995 1599653253.10 151.4784 60.0018 32.0000 1.9673 1.9696 401.4925 402.0541 0.0877 -1.0000 -1.0000 0716057 1599653253.20 151.4784 60.0018 32.0000 1.9678 1.9701 401.5095 402.0721 0.0879 -1.0000 -1.0000 0716120 1599653253.30 151.4784 60.0018 32.0000 1.9673 1.9695 401.5082 402.0698 0.0878 -1.0000 -1.0000 0716183 1599653253.40 151.4784 60.0018 32.0000 1.9680 1.9703 401.4876 402.0508 0.0880 -1.0000 -1.0000 0716245 1599653253.50 151.4784 60.0018 32.0000 1.9681 1.9703 401.5604 402.1227 0.0878 -1.0000 -1.0000 0716323 1599653253.60 151.4692 60.0018 32.0000 1.9675 1.9697 401.5536 402.1163 0.0879 -1.0000 -1.0000 0716386 1599653253.70 151.4692 60.0018 32.0000 1.9676 1.9699 401.5327 402.0964 0.0881 -1.0000 -1.0000 0716682 1599653253.80 151.4692 60.0018 32.0000 1.9673 1.9696 401.4858 402.0488 0.0879 -1.0000 -1.0000 0716792 1599653253.90 151.4692 60.0018 32.0000 1.9669 1.9692 401.4731 402.0352 0.0878 -1.0000 -1.0000 0716854 1599653254.00 151.4692 60.0018 32.0000 1.9678 1.9701 401.4713 402.0334 0.0878 -1.0000 -1.0000 0716917 1599653254.10 151.4692 60.0018 32.0000 1.9678 1.9701 401.5874 402.1495 0.0879 -1.0000 -1.0000 0716995 1599653254.20 151.4900 60.0018 32.0000 1.9679 1.9701 401.5193 402.0825 0.0880 -1.0000 -1.0000 0717713 1599653254.30 151.4991 60.0018 32.0000 1.9673 1.9695 401.4359 401.9990 0.0880 -1.0000 -1.0000 0717792 1599653254.40 151.4991 60.0018 32.0000 1.9676 1.9699 401.4219 401.9853 0.0880 -1.0000 -1.0000 0717854 1599653254.50 151.4991 60.0018 32.0000 1.9673 1.9695 401.5122 402.0752 0.0880 -1.0000 -1.0000 0717932 1599653254.60 151.4991 60.0018 32.0000 1.9681 1.9704 401.5622 402.1255 0.0880 -1.0000 -1.0000 0717995 1599653254.70 151.4991 60.0018 32.0000 1.9681 1.9703 401.6461 402.2093 0.0880 -1.0000 -1.0000 0718057 1599653254.80 151.5173 60.0014 32.0000 1.9675 1.9698 401.7840 402.3472 0.0879 -1.0000 -1.0000 0718119 1599653254.90 151.5173 60.0014 32.0000 1.9681 1.9704 401.8717 402.4341 0.0878 -1.0000 -1.0000 0718198 1599653255.00 151.5173 60.0014 32.0000 1.9676 1.9699 401.8068 402.3703 0.0880 -1.0000 -1.0000 0718260 1599653255.10 151.5173 60.0014 32.0000 1.9678 1.9700 401.7219 402.2852 0.0879 -1.0000 -1.0000 0718323 1599653255.20 151.5173 60.0014 32.0000 1.9682 1.9704 401.6279 402.1922 0.0881 -1.0000 -1.0000 0718401 1599653255.30 151.5185 60.0014 32.0000 1.9673 1.9696 401.6678 402.2307 0.0879 -1.0000 -1.0000 0718463 1599653255.40 151.5226 60.0014 32.0000 1.9684 1.9707 401.5853 402.1477 0.0878 -1.0000 -1.0000 0718526 1599653255.50 151.5226 60.0014 32.0000 1.9679 1.9702 401.5986 402.1608 0.0878 -1.0000 -1.0000 0718604 1599653255.60 151.5226 60.0014 32.0000 1.9678 1.9701 401.7834 402.3466 0.0879 -1.0000 -1.0000 0718666 1599653255.70 151.5226 60.0014 32.0000 1.9682 1.9705 402.0097 402.5734 0.0880 -1.0000 -1.0000 0718729 1599653255.80 151.5226 60.0014 32.0000 1.9681 1.9703 402.0562 402.6195 0.0879 -1.0000 -1.0000 0718869 1599653255.90 151.5349 60.0014 32.0000 1.9685 1.9708 402.0950 402.6583 0.0879 -1.0000 -1.0000 0718932 1599653256.00 151.5349 60.0014 32.0000 1.9682 1.9705 402.0655 402.6286 0.0879 -1.0000 -1.0000 0718994 1599653256.10 151.5349 60.0014 32.0000 1.9676 1.9698 401.9344 402.4982 0.0880 -1.0000 -1.0000 0719057 1599653256.20 151.5349 60.0014 32.0000 1.9677 1.9700 401.7925 402.3558 0.0879 -1.0000 -1.0000 0719135 1599653256.30 151.5349 60.0014 32.0000 1.9677 1.9699 401.6781 402.2409 0.0879 -1.0000 -1.0000 0719244 1599653256.40 151.5349 60.0014 32.0000 1.9674 1.9697 401.6984 402.2626 0.0881 -1.0000 -1.0000 0719307 1599653256.50 151.5349 60.0014 32.0000 1.9677 1.9700 401.8891 402.4534 0.0881 -1.0000 -1.0000 0719369 1599653256.60 151.5349 60.0014 32.0000 1.9679 1.9701 401.9608 402.5257 0.0881 -1.0000 -1.0000 0719447 1599653256.70 151.5349 60.0014 32.0000 1.9688 1.9711 401.8877 402.4507 0.0879 -1.0000 -1.0000 0719510 1599653256.80 151.5349 60.0014 32.0000 1.9684 1.9707 401.8602 402.4232 0.0879 -1.0000 -1.0000 0719572 1599653256.90 151.5326 60.0014 32.0000 1.9682 1.9705 401.9389 402.5031 0.0881 -1.0000 -1.0000 0719635 1599653257.00 151.4908 60.0014 32.0000 1.9676 1.9699 401.8780 402.4419 0.0880 -1.0000 -1.0000 0719697 1599653257.10 151.4908 60.0014 32.0000 1.9679 1.9702 401.8939 402.4578 0.0880 -1.0000 -1.0000 0719760 1599653257.20 151.4908 60.0014 32.0000 1.9673 1.9696 401.9926 402.5565 0.0880 -1.0000 -1.0000 0719838 1599653257.30 151.4908 60.0014 32.0000 1.9680 1.9702 402.1330 402.6969 0.0880 -1.0000 -1.0000 0720119 1599653257.40 151.4908 60.0014 32.0000 1.9687 1.9710 402.0895 402.6533 0.0880 -1.0000 -1.0000 0720182 1599653257.50 151.5094 60.0014 32.0000 1.9674 1.9696 402.1889 402.7535 0.0881 -1.0000 -1.0000 0720244 1599653257.60 151.5094 60.0014 32.0000 1.9682 1.9705 402.3164 402.8809 0.0880 -1.0000 -1.0000 0720306 1599653257.70 151.5094 60.0014 32.0000 1.9680 1.9703 402.4104 402.9747 0.0880 -1.0000 -1.0000 0720385 1599653257.80 151.5094 60.0014 32.0000 1.9688 1.9711 402.2665 402.8303 0.0879 -1.0000 -1.0000 0720713 1599653257.90 151.5094 60.0014 32.0000 1.9676 1.9699 402.2093 402.7732 0.0880 -1.0000 -1.0000 0720775 1599653258.00 151.5115 60.0014 32.0000 1.9674 1.9697 401.9814 402.5463 0.0881 -1.0000 -1.0000 0720853 1599653258.10 151.5163 60.0014 32.0000 1.9683 1.9706 401.9853 402.5488 0.0879 -1.0000 -1.0000 0720916 1599653258.20 151.5163 60.0014 32.0000 1.9685 1.9707 401.8738 402.4380 0.0881 -1.0000 -1.0000 0720978 1599653258.30 151.5163 60.0014 32.0000 1.9685 1.9707 402.0058 402.5698 0.0880 -1.0000 -1.0000 0721041 1599653258.40 151.5163 60.0014 32.0000 1.9683 1.9706 402.1219 402.6861 0.0881 -1.0000 -1.0000 0721447 1599653258.50 151.5163 60.0014 32.0000 1.9681 1.9704 402.3303 402.8950 0.0880 -1.0000 -1.0000 0721509 1599653258.60 151.5150 60.0014 32.0000 1.9684 1.9706 402.5291 403.0942 0.0881 -1.0000 -1.0000 0721572 1599653258.70 151.5150 60.0014 32.0000 1.9683 1.9706 402.7464 403.3116 0.0880 -1.0000 -1.0000 0721634 1599653258.80 151.5150 60.0014 32.0000 1.9683 1.9706 402.8102 403.3754 0.0880 -1.0000 -1.0000 0721697 1599653258.90 151.5150 60.0014 32.0000 1.9683 1.9706 403.0069 403.5720 0.0879 -1.0000 -1.0000 0721837 1599653259.00 151.5150 60.0014 32.0000 1.9689 1.9711 403.2262 403.7917 0.0880 -1.0000 -1.0000 0721900 1599653259.10 151.5148 60.0014 32.0000 1.9682 1.9705 403.3897 403.9560 0.0881 -1.0000 -1.0000 0721962 1599653259.20 151.5135 60.0014 32.0000 1.9679 1.9701 403.4239 403.9904 0.0881 -1.0000 -1.0000 0722040 1599653259.30 151.5135 60.0014 32.0000 1.9682 1.9705 403.2742 403.8406 0.0881 -1.0000 -1.0000 0722103 1599653259.40 151.5135 60.0014 32.0000 1.9683 1.9706 403.1404 403.7068 0.0881 -1.0000 -1.0000 0722368 1599653259.50 151.5135 60.0014 32.0000 1.9680 1.9703 402.9934 403.5592 0.0881 -1.0000 -1.0000 0722462 1599653259.60 151.5135 60.0014 32.0000 1.9680 1.9703 402.9698 403.5368 0.0883 -1.0000 -1.0000 0722525 1599653259.70 151.5042 60.0025 32.0000 1.9682 1.9705 403.3023 403.8676 0.0879 -1.0000 -1.0000 0722603 1599653259.80 151.5042 60.0025 32.0000 1.9682 1.9704 403.3422 403.9085 0.0882 -1.0000 -1.0000 0722665 1599653259.90 151.5042 60.0025 32.0000 1.9683 1.9706 403.1378 403.7043 0.0881 -1.0000 -1.0000 0722884 1599653260.00 151.5042 60.0025 32.0000 1.9685 1.9708 403.1242 403.6903 0.0881 -1.0000 -1.0000 0722962 1599653260.10 151.5042 60.0025 32.0000 1.9682 1.9705 403.0226 403.5889 0.0882 -1.0000 -1.0000 0723025 1599653260.20 151.5042 60.0025 32.0000 1.9685 1.9708 403.0230 403.5889 0.0881 -1.0000 -1.0000 0723087 1599653260.30 151.5042 60.0025 32.0000 1.9687 1.9710 403.1552 403.7210 0.0881 -1.0000 -1.0000 0723150 1599653260.40 151.5042 60.0025 32.0000 1.9679 1.9702 403.2815 403.8473 0.0880 -1.0000 -1.0000 0723540 1599653260.50 151.4897 60.0025 32.0000 1.9675 1.9698 403.2567 403.8236 0.0882 -1.0000 -1.0000 0723603 1599653260.60 151.4897 60.0025 32.0000 1.9688 1.9711 403.2519 403.8182 0.0880 -1.0000 -1.0000 0723665 1599653260.70 151.4897 60.0025 32.0000 1.9677 1.9700 403.1030 403.6685 0.0880 -1.0000 -1.0000 0723728 1599653260.80 151.4897 60.0025 32.0000 1.9680 1.9703 403.0156 403.5816 0.0881 -1.0000 -1.0000 0723790 1599653260.90 151.4897 60.0025 32.0000 1.9674 1.9696 403.1887 403.7551 0.0881 -1.0000 -1.0000 0723868 1599653261.00 151.4911 60.0025 32.0000 1.9675 1.9698 403.3013 403.8686 0.0882 -1.0000 -1.0000 0723931 1599653261.10 151.4920 60.0025 32.0000 1.9680 1.9703 403.1958 403.7615 0.0880 -1.0000 -1.0000 0723993 1599653261.20 151.4920 60.0025 32.0000 1.9680 1.9702 402.8601 403.4250 0.0880 -1.0000 -1.0000 0724071 1599653261.30 151.4920 60.0025 32.0000 1.9685 1.9708 402.6347 403.2004 0.0882 -1.0000 -1.0000 0724134 1599653261.40 151.4920 60.0025 32.0000 1.9689 1.9712 402.3081 402.8741 0.0883 -1.0000 -1.0000 0724477 1599653261.50 151.4920 60.0025 32.0000 1.9680 1.9703 402.1594 402.7248 0.0882 -1.0000 -1.0000 0724555 1599653261.60 151.4768 60.0025 32.0000 1.9689 1.9712 402.0834 402.6485 0.0881 -1.0000 -1.0000 0724618 1599653261.70 151.4768 60.0025 32.0000 1.9678 1.9701 402.1993 402.7644 0.0882 -1.0000 -1.0000 0724696 1599653261.80 151.4768 60.0025 32.0000 1.9685 1.9707 402.4331 402.9973 0.0879 -1.0000 -1.0000 0724743 1599653261.90 151.4768 60.0025 32.0000 1.9682 1.9705 402.5403 403.1059 0.0881 -1.0000 -1.0000 0724821 1599653262.00 151.4768 60.0025 32.0000 1.9680 1.9703 402.6846 403.2504 0.0881 -1.0000 -1.0000 0724962 1599653262.10 151.5205 60.0025 32.0000 1.9685 1.9708 402.8426 403.4095 0.0882 -1.0000 -1.0000 0725024 1599653262.20 151.5205 60.0025 32.0000 1.9679 1.9702 402.7837 403.3499 0.0883 -1.0000 -1.0000 0725087 1599653262.30 151.5205 60.0025 32.0000 1.9683 1.9706 402.5548 403.1209 0.0882 -1.0000 -1.0000 0725149 1599653262.40 151.5205 60.0025 32.0000 1.9684 1.9707 402.3325 402.8988 0.0883 -1.0000 -1.0000 0725212 1599653262.50 151.5205 60.0025 32.0000 1.9675 1.9698 402.3847 402.9502 0.0882 -1.0000 -1.0000 0725446 1599653262.60 151.5201 60.0025 32.0000 1.9675 1.9697 402.4370 403.0024 0.0881 -1.0000 -1.0000 0725508 1599653262.70 151.5181 60.0025 32.0000 1.9676 1.9698 402.3564 402.9219 0.0882 -1.0000 -1.0000 0725571 1599653262.80 151.5181 60.0025 32.0000 1.9678 1.9701 402.3285 402.8940 0.0881 -1.0000 -1.0000 0725633 1599653262.90 151.5181 60.0025 32.0000 1.9679 1.9701 402.3647 402.9310 0.0883 -1.0000 -1.0000 0725743 1599653263.00 151.5181 60.0025 32.0000 1.9681 1.9704 402.4224 402.9876 0.0881 -1.0000 -1.0000 0725961 1599653263.10 151.5181 60.0025 32.0000 1.9676 1.9699 402.4916 403.0572 0.0882 -1.0000 -1.0000 0726024 1599653263.20 151.5143 60.0025 32.0000 1.9676 1.9699 402.5013 403.0666 0.0881 -1.0000 -1.0000 0726102 1599653263.30 151.4934 60.0025 32.0000 1.9672 1.9694 402.5779 403.1448 0.0884 -1.0000 -1.0000 0726165 1599653263.40 151.4934 60.0025 32.0000 1.9681 1.9703 402.6723 403.2391 0.0883 -1.0000 -1.0000 0726227 1599653263.50 151.4934 60.0025 32.0000 1.9681 1.9704 402.8045 403.3718 0.0883 -1.0000 -1.0000 0726461 1599653263.60 151.4934 60.0025 32.0000 1.9679 1.9702 402.6561 403.2222 0.0881 -1.0000 -1.0000 0726524 1599653263.70 151.4934 60.0025 32.0000 1.9682 1.9705 402.5413 403.1074 0.0883 -1.0000 -1.0000 0726586 1599653263.80 151.4957 60.0025 32.0000 1.9677 1.9700 402.4022 402.9688 0.0883 -1.0000 -1.0000 0726649 1599653263.90 151.4957 60.0025 32.0000 1.9677 1.9700 402.4379 403.0041 0.0883 -1.0000 -1.0000 0726727 1599653264.00 151.4957 60.0025 32.0000 1.9681 1.9704 402.4871 403.0530 0.0881 -1.0000 -1.0000 0727492 1599653264.10 151.4957 60.0025 32.0000 1.9680 1.9703 402.4067 402.9718 0.0881 -1.0000 -1.0000 0727555 1599653264.20 151.4957 60.0025 32.0000 1.9678 1.9701 402.5340 403.0999 0.0882 -1.0000 -1.0000 0727617 1599653264.30 151.5161 60.0025 32.0000 1.9677 1.9700 402.6975 403.2637 0.0882 -1.0000 -1.0000 0727680 1599653264.40 151.5351 60.0025 32.0000 1.9686 1.9709 402.9001 403.4669 0.0883 -1.0000 -1.0000 0727742 1599653264.50 151.5351 60.0025 32.0000 1.9679 1.9702 402.9919 403.5579 0.0880 -1.0000 -1.0000 0727805 1599653264.60 151.5351 60.0025 32.0000 1.9678 1.9701 403.0818 403.6488 0.0883 -1.0000 -1.0000 0727883 1599653264.70 151.5351 60.0025 32.0000 1.9684 1.9707 403.0229 403.5906 0.0884 -1.0000 -1.0000 0727961 1599653264.80 151.5351 60.0025 32.0000 1.9678 1.9701 403.0190 403.5854 0.0881 -1.0000 -1.0000 0728023 1599653264.90 151.4840 60.0027 32.0000 1.9683 1.9705 402.8823 403.4485 0.0881 -1.0000 -1.0000 0728102 1599653265.00 151.4840 60.0027 32.0000 1.9683 1.9706 402.5283 403.0939 0.0882 -1.0000 -1.0000 0728195 1599653265.10 151.4840 60.0027 32.0000 1.9681 1.9703 402.2007 402.7669 0.0883 -1.0000 -1.0000 0728258 1599653265.20 151.4840 60.0027 32.0000 1.9680 1.9703 402.2218 402.7884 0.0884 -1.0000 -1.0000 0728336 1599653265.30 151.4840 60.0027 32.0000 1.9677 1.9700 402.3347 402.9011 0.0883 -1.0000 -1.0000 0728398 1599653265.40 151.5107 60.0027 32.0000 1.9684 1.9706 402.3248 402.8904 0.0882 -1.0000 -1.0000 0728461 1599653265.50 151.5107 60.0027 32.0000 1.9681 1.9703 402.0703 402.6353 0.0882 -1.0000 -1.0000 0728695 1599653265.60 151.5107 60.0027 32.0000 1.9679 1.9702 402.0143 402.5795 0.0882 -1.0000 -1.0000 0728758 1599653265.70 151.5107 60.0027 32.0000 1.9681 1.9704 402.0388 402.6048 0.0883 -1.0000 -1.0000 0728836 1599653265.80 151.5107 60.0027 32.0000 1.9680 1.9702 402.2008 402.7660 0.0882 -1.0000 -1.0000 0728898 1599653265.90 151.5107 60.0027 32.0000 1.9682 1.9705 402.3557 402.9212 0.0881 -1.0000 -1.0000 0728961 1599653266.00 151.5107 60.0027 32.0000 1.9678 1.9701 402.2122 402.7781 0.0883 -1.0000 -1.0000 0729195 1599653266.10 151.5107 60.0027 32.0000 1.9686 1.9709 401.8414 402.4067 0.0883 -1.0000 -1.0000 0729258 1599653266.20 151.5107 60.0027 32.0000 1.9676 1.9698 401.5624 402.1277 0.0883 -1.0000 -1.0000 0729320 1599653266.30 151.5107 60.0027 32.0000 1.9678 1.9701 401.4791 402.0446 0.0884 -1.0000 -1.0000 0729398 1599653266.40 151.5107 60.0027 32.0000 1.9679 1.9702 401.4624 402.0274 0.0883 -1.0000 -1.0000 0729461 1599653266.50 151.5408 60.0027 32.0000 1.9677 1.9700 401.4562 402.0214 0.0882 -1.0000 -1.0000 0729508 1599653266.60 151.5408 60.0027 32.0000 1.9679 1.9702 401.4347 402.0004 0.0883 -1.0000 -1.0000 0729695 1599653266.70 151.5408 60.0027 32.0000 1.9683 1.9706 401.6206 402.1847 0.0881 -1.0000 -1.0000 0729757 1599653266.80 151.5408 60.0027 32.0000 1.9685 1.9708 401.5214 402.0852 0.0881 -1.0000 -1.0000 0729820 1599653266.90 151.5408 60.0027 32.0000 1.9682 1.9705 401.6618 402.2265 0.0882 -1.0000 -1.0000 0729898 1599653267.00 151.5408 60.0027 32.0000 1.9672 1.9695 401.8030 402.3688 0.0884 -1.0000 -1.0000 0729961 1599653267.10 151.4994 60.0027 32.0000 1.9682 1.9704 402.0066 402.5734 0.0884 -1.0000 -1.0000 0730679 1599653267.20 151.4994 60.0027 32.0000 1.9690 1.9713 402.1934 402.7593 0.0883 -1.0000 -1.0000 0730742 1599653267.30 151.4994 60.0027 32.0000 1.9674 1.9696 402.3660 402.9324 0.0883 -1.0000 -1.0000 0730804 1599653267.40 151.4994 60.0027 32.0000 1.9682 1.9705 402.4265 402.9932 0.0883 -1.0000 -1.0000 0730867 1599653267.50 151.4994 60.0027 32.0000 1.9677 1.9700 402.5096 403.0756 0.0883 -1.0000 -1.0000 0730945 1599653267.60 151.4627 60.0027 32.0000 1.9681 1.9704 402.5526 403.1202 0.0885 -1.0000 -1.0000 0731007 1599653267.70 151.4627 60.0027 32.0000 1.9685 1.9708 402.4174 402.9850 0.0885 -1.0000 -1.0000 0731085 1599653267.80 151.4627 60.0027 32.0000 1.9684 1.9707 402.2772 402.8442 0.0884 -1.0000 -1.0000 0731132 1599653267.90 151.4627 60.0027 32.0000 1.9677 1.9700 402.0879 402.6539 0.0883 -1.0000 -1.0000 0731210 1599653268.00 151.4627 60.0027 32.0000 1.9681 1.9703 402.1480 402.7153 0.0885 -1.0000 -1.0000 0731288 1599653268.10 151.4627 60.0027 32.0000 1.9679 1.9702 402.3434 402.9102 0.0883 -1.0000 -1.0000 0731351 1599653268.20 151.5114 60.0027 32.0000 1.9682 1.9705 402.5241 403.0908 0.0883 -1.0000 -1.0000 0731413 1599653268.30 151.5114 60.0027 32.0000 1.9685 1.9708 402.8219 403.3895 0.0884 -1.0000 -1.0000 0731491 1599653268.40 151.5114 60.0027 32.0000 1.9677 1.9700 402.7567 403.3235 0.0882 -1.0000 -1.0000 0731554 1599653268.50 151.5114 60.0027 32.0000 1.9677 1.9700 402.7443 403.3115 0.0884 -1.0000 -1.0000 0731616 1599653268.60 151.5114 60.0027 32.0000 1.9682 1.9705 402.7406 403.3088 0.0884 -1.0000 -1.0000 0731679 1599653268.70 151.5209 60.0027 32.0000 1.9687 1.9709 402.8517 403.4187 0.0882 -1.0000 -1.0000 0731741 1599653268.80 151.5209 60.0027 32.0000 1.9683 1.9706 402.8717 403.4392 0.0884 -1.0000 -1.0000 0731804 1599653268.90 151.5209 60.0027 32.0000 1.9683 1.9706 402.6938 403.2608 0.0884 -1.0000 -1.0000 0731882 1599653269.00 151.5209 60.0027 32.0000 1.9681 1.9704 402.6633 403.2309 0.0884 -1.0000 -1.0000 0731944 1599653269.10 151.5209 60.0027 32.0000 1.9681 1.9704 402.7489 403.3157 0.0882 -1.0000 -1.0000 0732241 1599653269.20 151.5209 60.0027 32.0000 1.9682 1.9704 402.6254 403.1915 0.0882 -1.0000 -1.0000 0732319 1599653269.30 151.5209 60.0027 32.0000 1.9684 1.9707 402.6246 403.1920 0.0884 -1.0000 -1.0000 0732382 1599653269.40 151.5209 60.0027 32.0000 1.9684 1.9707 402.6935 403.2605 0.0883 -1.0000 -1.0000 0732444 1599653269.50 151.5209 60.0027 32.0000 1.9684 1.9706 402.7452 403.3115 0.0882 -1.0000 -1.0000 0732522 1599653269.60 151.5209 60.0027 32.0000 1.9685 1.9707 402.7962 403.3639 0.0885 -1.0000 -1.0000 0732585 1599653269.70 151.5209 60.0027 32.0000 1.9684 1.9707 402.8915 403.4590 0.0883 -1.0000 -1.0000 0732663 1599653269.80 151.5117 60.0032 32.0000 1.9681 1.9704 402.9254 403.4928 0.0884 -1.0000 -1.0000 0732725 1599653269.90 151.5117 60.0032 32.0000 1.9683 1.9706 402.7516 403.3186 0.0883 -1.0000 -1.0000 0732788 1599653270.00 151.5117 60.0032 32.0000 1.9687 1.9709 402.3821 402.9490 0.0884 -1.0000 -1.0000 0732866 1599653270.10 151.5117 60.0032 32.0000 1.9683 1.9706 402.1641 402.7320 0.0886 -1.0000 -1.0000 0733085 1599653270.20 151.5117 60.0032 32.0000 1.9685 1.9707 401.9649 402.5314 0.0884 -1.0000 -1.0000 0733147 1599653270.30 151.5117 60.0032 32.0000 1.9685 1.9708 402.2107 402.7767 0.0882 -1.0000 -1.0000 0733225 1599653270.40 151.5043 60.0032 32.0000 1.9670 1.9693 402.2126 402.7784 0.0883 -1.0000 -1.0000 0733288 1599653270.50 151.4819 60.0032 32.0000 1.9677 1.9700 401.8212 402.3875 0.0884 -1.0000 -1.0000 0733350 1599653270.60 151.4819 60.0032 32.0000 1.9686 1.9709 401.6606 402.2263 0.0883 -1.0000 -1.0000 0733428 1599653270.70 151.4819 60.0032 32.0000 1.9676 1.9699 401.7486 402.3153 0.0885 -1.0000 -1.0000 0733491 1599653270.80 151.4819 60.0032 32.0000 1.9682 1.9705 401.6064 402.1726 0.0884 -1.0000 -1.0000 0733553 1599653270.90 151.4819 60.0032 32.0000 1.9691 1.9714 401.6125 402.1787 0.0884 -1.0000 -1.0000 0733632 1599653271.00 151.4819 60.0032 32.0000 1.9682 1.9704 401.6165 402.1822 0.0883 -1.0000 -1.0000 0733694 1599653271.10 151.4819 60.0032 32.0000 1.9681 1.9704 401.6617 402.2273 0.0884 -1.0000 -1.0000 0733756 1599653271.20 151.4819 60.0032 32.0000 1.9677 1.9700 401.5704 402.1370 0.0885 -1.0000 -1.0000 0734085 1599653271.30 151.4819 60.0032 32.0000 1.9681 1.9704 401.6822 402.2493 0.0885 -1.0000 -1.0000 0734147 1599653271.40 151.4819 60.0032 32.0000 1.9683 1.9706 401.6222 402.1883 0.0884 -1.0000 -1.0000 0734210 1599653271.50 151.4599 60.0032 32.0000 1.9679 1.9702 401.7120 402.2784 0.0885 -1.0000 -1.0000 0734288 1599653271.60 151.4059 60.0032 32.0000 1.9678 1.9700 401.6466 402.2127 0.0884 -1.0000 -1.0000 0734350 1599653271.70 151.4059 60.0032 32.0000 1.9675 1.9698 401.5671 402.1336 0.0885 -1.0000 -1.0000 0734616 1599653271.80 151.4059 60.0032 32.0000 1.9667 1.9690 401.6014 402.1681 0.0885 -1.0000 -1.0000 0734678 1599653271.90 151.4059 60.0032 32.0000 1.9674 1.9697 401.6301 402.1959 0.0883 -1.0000 -1.0000 0734741 1599653272.00 151.4059 60.0032 32.0000 1.9672 1.9694 401.5286 402.0957 0.0886 -1.0000 -1.0000 0734819 1599653272.10 151.5107 60.0032 32.0000 1.9675 1.9698 401.7126 402.2796 0.0885 -1.0000 -1.0000 0734881 1599653272.20 151.5341 60.0032 32.0000 1.9678 1.9701 401.7130 402.2788 0.0883 -1.0000 -1.0000 0735131 1599653272.30 151.5341 60.0032 32.0000 1.9676 1.9699 401.7048 402.2714 0.0885 -1.0000 -1.0000 0735194 1599653272.40 151.5341 60.0032 32.0000 1.9688 1.9711 401.5925 402.1591 0.0885 -1.0000 -1.0000 0735256 1599653272.50 151.5341 60.0032 32.0000 1.9680 1.9703 401.7928 402.3594 0.0885 -1.0000 -1.0000 0735319 1599653272.60 151.5341 60.0032 32.0000 1.9676 1.9698 401.8843 402.4509 0.0884 -1.0000 -1.0000 0735397 1599653272.70 151.5173 60.0032 32.0000 1.9676 1.9699 401.7467 402.3127 0.0884 -1.0000 -1.0000 0736131 1599653272.80 151.5173 60.0032 32.0000 1.9677 1.9700 401.5379 402.1043 0.0885 -1.0000 -1.0000 0736193 1599653272.90 151.5173 60.0032 32.0000 1.9681 1.9703 401.4989 402.0648 0.0884 -1.0000 -1.0000 0736271 1599653273.00 151.5173 60.0032 32.0000 1.9678 1.9700 401.6413 402.2074 0.0885 -1.0000 -1.0000 0736334 1599653273.10 151.5173 60.0032 32.0000 1.9679 1.9702 401.6993 402.2670 0.0886 -1.0000 -1.0000 0736397 1599653273.20 151.5005 60.0032 32.0000 1.9681 1.9704 401.6798 402.2465 0.0885 -1.0000 -1.0000 0736475 1599653273.30 151.4997 60.0032 32.0000 1.9680 1.9702 401.6657 402.2322 0.0884 -1.0000 -1.0000 0736537 1599653273.40 151.4997 60.0032 32.0000 1.9682 1.9705 401.8813 402.4480 0.0885 -1.0000 -1.0000 0736600 1599653273.50 151.4997 60.0032 32.0000 1.9678 1.9701 402.1492 402.7167 0.0885 -1.0000 -1.0000 0736678 1599653273.60 151.4997 60.0032 32.0000 1.9684 1.9706 402.1926 402.7601 0.0885 -1.0000 -1.0000 0736740 1599653273.70 151.5039 60.0032 32.0000 1.9678 1.9701 402.1579 402.7260 0.0885 -1.0000 -1.0000 0736881 1599653273.80 151.5239 60.0032 32.0000 1.9684 1.9707 401.8575 402.4241 0.0884 -1.0000 -1.0000 0736943 1599653273.90 151.5239 60.0032 32.0000 1.9681 1.9704 401.6173 402.1842 0.0886 -1.0000 -1.0000 0737006 1599653274.00 151.5239 60.0032 32.0000 1.9683 1.9705 401.4979 402.0642 0.0885 -1.0000 -1.0000 0737068 1599653274.10 151.5239 60.0032 32.0000 1.9683 1.9706 401.5320 402.0989 0.0885 -1.0000 -1.0000 0737131 1599653274.20 151.5229 60.0032 32.0000 1.9679 1.9702 401.5630 402.1299 0.0886 -1.0000 -1.0000 0737193 1599653274.30 151.5101 60.0032 32.0000 1.9674 1.9697 401.5303 402.0977 0.0886 -1.0000 -1.0000 0737271 1599653274.40 151.5101 60.0032 32.0000 1.9680 1.9703 401.5338 402.1006 0.0886 -1.0000 -1.0000 0737334 1599653274.50 151.5101 60.0032 32.0000 1.9679 1.9702 401.5687 402.1352 0.0885 -1.0000 -1.0000 0737396 1599653274.60 151.5101 60.0032 32.0000 1.9690 1.9713 401.6862 402.2525 0.0885 -1.0000 -1.0000 0737474 1599653274.70 151.5101 60.0032 32.0000 1.9683 1.9706 401.7962 402.3633 0.0885 -1.0000 -1.0000 0737537 1599653274.80 151.4909 60.0032 32.0000 1.9675 1.9697 401.6030 402.1701 0.0886 -1.0000 -1.0000 0737959 1599653274.90 151.4782 60.0033 32.0000 1.9677 1.9700 401.5366 402.1035 0.0885 -1.0000 -1.0000 0738037 1599653275.00 151.4782 60.0033 32.0000 1.9676 1.9699 401.5335 402.0998 0.0884 -1.0000 -1.0000 0738099 1599653275.10 151.4782 60.0033 32.0000 1.9678 1.9700 401.5532 402.1211 0.0887 -1.0000 -1.0000 0738162 1599653275.20 151.4782 60.0033 32.0000 1.9679 1.9702 401.4959 402.0627 0.0885 -1.0000 -1.0000 0738271 1599653275.30 151.4782 60.0033 32.0000 1.9677 1.9700 401.4846 402.0504 0.0884 -1.0000 -1.0000 0738334 1599653275.40 151.4958 60.0033 32.0000 1.9675 1.9698 401.5520 402.1183 0.0885 -1.0000 -1.0000 0738396 1599653275.50 151.4958 60.0033 32.0000 1.9687 1.9710 401.5053 402.0724 0.0886 -1.0000 -1.0000 0738474 1599653275.60 151.4958 60.0033 32.0000 1.9676 1.9699 401.4052 401.9719 0.0886 -1.0000 -1.0000 0738537 1599653275.70 151.4958 60.0033 32.0000 1.9683 1.9706 401.4649 402.0321 0.0885 -1.0000 -1.0000 0738615 1599653275.80 151.4958 60.0033 32.0000 1.9679 1.9702 401.5297 402.0956 0.0885 -1.0000 -1.0000 0738677 1599653275.90 151.4958 60.0033 32.0000 1.9676 1.9699 401.4647 402.0316 0.0886 -1.0000 -1.0000 0738740 1599653276.00 151.4412 60.0033 32.0000 1.9682 1.9705 401.4816 402.0480 0.0885 -1.0000 -1.0000 0738802 1599653276.10 151.4303 60.0033 32.0000 1.9680 1.9702 401.4730 402.0396 0.0886 -1.0000 -1.0000 0738865 1599653276.20 151.4303 60.0033 32.0000 1.9677 1.9700 401.5382 402.1053 0.0886 -1.0000 -1.0000 0738927 1599653276.30 151.4303 60.0033 32.0000 1.9680 1.9703 401.5212 402.0884 0.0886 -1.0000 -1.0000 0739005 1599653276.40 151.4303 60.0033 32.0000 1.9677 1.9700 401.5751 402.1421 0.0886 -1.0000 -1.0000 0739068 1599653276.50 151.4303 60.0033 32.0000 1.9680 1.9703 401.5520 402.1198 0.0887 -1.0000 -1.0000 0739130 1599653276.60 151.4303 60.0033 32.0000 1.9675 1.9698 401.5179 402.0850 0.0885 -1.0000 -1.0000 0739208 1599653276.70 151.4303 60.0033 32.0000 1.9678 1.9701 401.4507 402.0173 0.0886 -1.0000 -1.0000 0739271 1599653276.80 151.4303 60.0033 32.0000 1.9673 1.9696 401.4318 402.0000 0.0888 -1.0000 -1.0000 0739599 1599653276.90 151.4303 60.0033 32.0000 1.9669 1.9692 401.4682 402.0361 0.0887 -1.0000 -1.0000 0739677 1599653277.00 151.4303 60.0033 32.0000 1.9677 1.9699 401.5283 402.0959 0.0886 -1.0000 -1.0000 0739739 1599653277.10 151.4183 60.0033 32.0000 1.9671 1.9694 401.5121 402.0789 0.0886 -1.0000 -1.0000 0739802 1599653277.20 151.3901 60.0033 32.0000 1.9674 1.9697 401.5668 402.1342 0.0887 -1.0000 -1.0000 0739880 1599653277.30 151.3901 60.0033 32.0000 1.9672 1.9695 401.6241 402.1923 0.0887 -1.0000 -1.0000 0739958 1599653277.40 151.3901 60.0033 32.0000 1.9672 1.9695 401.6552 402.2225 0.0887 -1.0000 -1.0000 0740021 1599653277.50 151.3901 60.0033 32.0000 1.9670 1.9693 401.5012 402.0691 0.0887 -1.0000 -1.0000 0740099 1599653277.60 151.3901 60.0033 32.0000 1.9668 1.9691 401.4700 402.0377 0.0887 -1.0000 -1.0000 0740161 1599653277.70 151.3433 60.0033 32.0000 1.9670 1.9693 401.4429 402.0100 0.0886 -1.0000 -1.0000 0740239 1599653277.80 151.3433 60.0033 32.0000 1.9673 1.9695 401.4012 401.9687 0.0887 -1.0000 -1.0000 0740458 1599653277.90 151.3433 60.0033 32.0000 1.9668 1.9691 401.4638 402.0304 0.0886 -1.0000 -1.0000 0740520 1599653278.00 151.3433 60.0033 32.0000 1.9666 1.9689 401.4796 402.0473 0.0887 -1.0000 -1.0000 0740599 1599653278.10 151.3433 60.0033 32.0000 1.9668 1.9691 401.6282 402.1965 0.0888 -1.0000 -1.0000 0740661 1599653278.20 151.3217 60.0033 32.0000 1.9661 1.9684 401.7171 402.2851 0.0887 -1.0000 -1.0000 0740724 1599653278.30 151.3152 60.0033 32.0000 1.9675 1.9698 401.7867 402.3552 0.0888 -1.0000 -1.0000 0740786 1599653278.40 151.3152 60.0033 32.0000 1.9670 1.9693 401.7865 402.3544 0.0886 -1.0000 -1.0000 0741223 1599653278.50 151.3152 60.0033 32.0000 1.9659 1.9682 401.5467 402.1155 0.0888 -1.0000 -1.0000 0741286 1599653278.60 151.3152 60.0033 32.0000 1.9663 1.9686 401.3870 401.9547 0.0888 -1.0000 -1.0000 0741348 1599653278.70 151.3213 60.0033 32.0000 1.9665 1.9688 401.3566 401.9241 0.0887 -1.0000 -1.0000 0741411 1599653278.80 151.4009 60.0033 32.0000 1.9666 1.9689 401.4281 401.9957 0.0887 -1.0000 -1.0000 0741473 1599653278.90 151.4009 60.0033 32.0000 1.9671 1.9694 401.4502 402.0180 0.0888 -1.0000 -1.0000 0741739 1599653279.00 151.4009 60.0033 32.0000 1.9668 1.9691 401.4967 402.0645 0.0888 -1.0000 -1.0000 0741801 1599653279.10 151.4009 60.0033 32.0000 1.9668 1.9691 401.4108 401.9791 0.0887 -1.0000 -1.0000 0741864 1599653279.20 151.4009 60.0033 32.0000 1.9666 1.9689 401.3840 401.9517 0.0888 -1.0000 -1.0000 0741926 1599653279.30 151.3437 60.0033 32.0000 1.9663 1.9686 401.4057 401.9738 0.0887 -1.0000 -1.0000 0741989 1599653279.40 151.3437 60.0033 32.0000 1.9667 1.9689 401.4772 402.0451 0.0888 -1.0000 -1.0000 0742223 1599653279.50 151.3437 60.0033 32.0000 1.9665 1.9688 401.4537 402.0227 0.0889 -1.0000 -1.0000 0742301 1599653279.60 151.3437 60.0033 32.0000 1.9667 1.9690 401.4698 402.0381 0.0888 -1.0000 -1.0000 0742364 1599653279.70 151.3437 60.0033 32.0000 1.9670 1.9693 401.3859 401.9540 0.0888 -1.0000 -1.0000 0742442 1599653279.80 151.3503 60.0036 32.0000 1.9671 1.9694 401.3945 401.9626 0.0888 -1.0000 -1.0000 0742504 1599653279.90 151.3643 60.0042 32.0000 1.9667 1.9690 401.4222 401.9900 0.0887 -1.0000 -1.0000 0742739 1599653280.00 151.3643 60.0042 32.0000 1.9668 1.9691 401.4857 402.0541 0.0888 -1.0000 -1.0000 0742832 1599653280.10 151.3643 60.0042 32.0000 1.9672 1.9695 401.4543 402.0242 0.0890 -1.0000 -1.0000 0742895 1599653280.20 151.3643 60.0042 32.0000 1.9675 1.9698 401.4088 401.9767 0.0887 -1.0000 -1.0000 0742957 1599653280.30 151.3643 60.0042 32.0000 1.9671 1.9694 401.4681 402.0355 0.0886 -1.0000 -1.0000 0743036 1599653280.40 151.3643 60.0042 32.0000 1.9671 1.9694 401.5147 402.0830 0.0887 -1.0000 -1.0000 0743614 1599653280.50 151.3098 60.0042 32.0000 1.9669 1.9692 401.4566 402.0241 0.0888 -1.0000 -1.0000 0743676 1599653280.60 151.3098 60.0042 32.0000 1.9673 1.9696 401.4796 402.0478 0.0887 -1.0000 -1.0000 0743754 1599653280.70 151.3098 60.0042 32.0000 1.9666 1.9689 401.3456 401.9137 0.0888 -1.0000 -1.0000 0743817 1599653280.80 151.3098 60.0042 32.0000 1.9668 1.9691 401.3537 401.9218 0.0888 -1.0000 -1.0000 0743879 1599653280.90 151.3098 60.0042 32.0000 1.9669 1.9692 401.4472 402.0156 0.0888 -1.0000 -1.0000 0743957 1599653281.00 151.3281 60.0042 32.0000 1.9675 1.9698 401.3979 401.9659 0.0888 -1.0000 -1.0000 0744020 1599653281.10 151.4085 60.0042 32.0000 1.9665 1.9688 401.4556 402.0237 0.0888 -1.0000 -1.0000 0744082 1599653281.20 151.4085 60.0042 32.0000 1.9669 1.9692 401.3725 401.9409 0.0888 -1.0000 -1.0000 0744160 1599653281.30 151.4085 60.0042 32.0000 1.9671 1.9694 401.4229 401.9906 0.0888 -1.0000 -1.0000 0744223 1599653281.40 151.4085 60.0042 32.0000 1.9668 1.9691 401.3930 401.9612 0.0888 -1.0000 -1.0000 0744285 1599653281.50 151.4085 60.0042 32.0000 1.9672 1.9695 401.4899 402.0578 0.0888 -1.0000 -1.0000 0744363 1599653281.60 151.3984 60.0042 32.0000 1.9675 1.9698 401.4573 402.0255 0.0887 -1.0000 -1.0000 0744426 1599653281.70 151.3984 60.0042 32.0000 1.9668 1.9691 401.4248 401.9926 0.0888 -1.0000 -1.0000 0744488 1599653281.80 151.3984 60.0042 32.0000 1.9665 1.9688 401.4222 401.9907 0.0888 -1.0000 -1.0000 0744551 1599653281.90 151.3984 60.0042 32.0000 1.9668 1.9691 401.3958 401.9642 0.0889 -1.0000 -1.0000 0744691 1599653282.00 151.3984 60.0042 32.0000 1.9675 1.9698 401.4202 401.9893 0.0889 -1.0000 -1.0000 0744754 1599653282.10 151.3593 60.0042 32.0000 1.9667 1.9690 401.4620 402.0307 0.0889 -1.0000 -1.0000 0744816 1599653282.20 151.3593 60.0042 32.0000 1.9670 1.9693 401.4157 401.9844 0.0889 -1.0000 -1.0000 0744879 1599653282.30 151.3593 60.0042 32.0000 1.9668 1.9691 401.4483 402.0168 0.0888 -1.0000 -1.0000 0744957 1599653282.40 151.3593 60.0042 32.0000 1.9673 1.9696 401.3879 401.9555 0.0888 -1.0000 -1.0000 0745082 1599653282.50 151.3593 60.0042 32.0000 1.9668 1.9691 401.4207 401.9904 0.0889 -1.0000 -1.0000 0745144 1599653282.60 151.3593 60.0042 32.0000 1.9666 1.9689 401.4405 402.0098 0.0890 -1.0000 -1.0000 0745223 1599653282.70 151.4097 60.0042 32.0000 1.9664 1.9687 401.4480 402.0162 0.0887 -1.0000 -1.0000 0745285 1599653282.80 151.4097 60.0042 32.0000 1.9662 1.9685 401.4539 402.0212 0.0888 -1.0000 -1.0000 0745394 1599653282.90 151.4097 60.0042 32.0000 1.9670 1.9693 401.4755 402.0446 0.0889 -1.0000 -1.0000 0745472 1599653283.00 151.4097 60.0042 32.0000 1.9678 1.9701 401.4181 401.9867 0.0889 -1.0000 -1.0000 0745644 1599653283.10 151.4097 60.0042 32.0000 1.9673 1.9696 401.4782 402.0475 0.0889 -1.0000 -1.0000 0745707 1599653283.20 151.4001 60.0042 32.0000 1.9673 1.9696 401.3900 401.9571 0.0886 -1.0000 -1.0000 0745785 1599653283.30 151.4001 60.0042 32.0000 1.9675 1.9698 401.3927 401.9605 0.0888 -1.0000 -1.0000 0745847 1599653283.40 151.4001 60.0042 32.0000 1.9666 1.9689 401.4182 401.9860 0.0887 -1.0000 -1.0000 0745910 1599653283.50 151.4001 60.0042 32.0000 1.9668 1.9691 401.4080 401.9769 0.0889 -1.0000 -1.0000 0746254 1599653283.60 151.4001 60.0042 32.0000 1.9668 1.9691 401.3935 401.9623 0.0888 -1.0000 -1.0000 0746300 1599653283.70 151.4162 60.0042 32.0000 1.9666 1.9689 401.3071 401.8749 0.0888 -1.0000 -1.0000 0746379 1599653283.80 151.4563 60.0042 32.0000 1.9672 1.9695 401.4277 401.9964 0.0888 -1.0000 -1.0000 0746441 1599653283.90 151.4563 60.0042 32.0000 1.9675 1.9698 401.4259 401.9943 0.0888 -1.0000 -1.0000 0746504 1599653284.00 151.4563 60.0042 32.0000 1.9676 1.9699 401.5053 402.0735 0.0888 -1.0000 -1.0000 0746847 1599653284.10 151.4563 60.0042 32.0000 1.9683 1.9706 401.4774 402.0458 0.0888 -1.0000 -1.0000 0746910 1599653284.20 151.4563 60.0042 32.0000 1.9670 1.9693 401.4457 402.0151 0.0890 -1.0000 -1.0000 0746972 1599653284.30 151.4606 60.0042 32.0000 1.9675 1.9698 401.3944 401.9631 0.0888 -1.0000 -1.0000 0747050 1599653284.40 151.4606 60.0042 32.0000 1.9675 1.9698 401.3553 401.9239 0.0888 -1.0000 -1.0000 0747113 1599653284.50 151.4606 60.0042 32.0000 1.9679 1.9702 401.4609 402.0293 0.0889 -1.0000 -1.0000 0747347 1599653284.60 151.4606 60.0042 32.0000 1.9674 1.9697 401.4752 402.0450 0.0890 -1.0000 -1.0000 0747425 1599653284.70 151.4606 60.0042 32.0000 1.9668 1.9691 401.4937 402.0625 0.0889 -1.0000 -1.0000 0747488 1599653284.80 151.4544 60.0041 32.0000 1.9672 1.9695 401.3775 401.9458 0.0888 -1.0000 -1.0000 0747550 1599653284.90 151.4449 60.0040 32.0000 1.9670 1.9693 401.4426 402.0106 0.0888 -1.0000 -1.0000 0747628 1599653285.00 151.4449 60.0040 32.0000 1.9670 1.9693 401.4831 402.0515 0.0889 -1.0000 -1.0000 0747847 1599653285.10 151.4449 60.0040 32.0000 1.9676 1.9699 401.4336 402.0020 0.0888 -1.0000 -1.0000 0747925 1599653285.20 151.4449 60.0040 32.0000 1.9671 1.9694 401.4254 401.9929 0.0888 -1.0000 -1.0000 0747987 1599653285.30 151.4449 60.0040 32.0000 1.9668 1.9691 401.4465 402.0156 0.0889 -1.0000 -1.0000 0748050 1599653285.40 151.4685 60.0040 32.0000 1.9675 1.9698 401.4541 402.0227 0.0888 -1.0000 -1.0000 0748113 1599653285.50 151.4685 60.0040 32.0000 1.9679 1.9702 401.4707 402.0393 0.0889 -1.0000 -1.0000 0748362 1599653285.60 151.4685 60.0040 32.0000 1.9683 1.9705 401.3909 401.9596 0.0889 -1.0000 -1.0000 0748425 1599653285.70 151.4685 60.0040 32.0000 1.9670 1.9693 401.4144 401.9834 0.0889 -1.0000 -1.0000 0748503 1599653285.80 151.4685 60.0040 32.0000 1.9675 1.9697 401.4423 402.0124 0.0890 -1.0000 -1.0000 0748566 1599653285.90 151.4587 60.0040 32.0000 1.9677 1.9700 401.4211 401.9902 0.0889 -1.0000 -1.0000 0748628 1599653286.00 151.4353 60.0040 32.0000 1.9673 1.9696 401.4476 402.0164 0.0888 -1.0000 -1.0000 0748878 1599653286.10 151.4353 60.0040 32.0000 1.9678 1.9701 401.4057 401.9736 0.0888 -1.0000 -1.0000 0748940 1599653286.20 151.4353 60.0040 32.0000 1.9669 1.9692 401.4664 402.0352 0.0889 -1.0000 -1.0000 0749003 1599653286.30 151.4353 60.0040 32.0000 1.9668 1.9691 401.4590 402.0288 0.0889 -1.0000 -1.0000 0749065 1599653286.40 151.4353 60.0040 32.0000 1.9677 1.9700 401.3916 401.9593 0.0888 -1.0000 -1.0000 0749143 1599653286.50 151.4315 60.0040 32.0000 1.9669 1.9692 401.4279 401.9970 0.0889 -1.0000 -1.0000 0749362 1599653286.60 151.4314 60.0040 32.0000 1.9675 1.9697 401.3660 401.9354 0.0890 -1.0000 -1.0000 0749440 1599653286.70 151.4314 60.0040 32.0000 1.9679 1.9702 401.4306 402.0002 0.0890 -1.0000 -1.0000 0749503 1599653286.80 151.4314 60.0040 32.0000 1.9673 1.9696 401.5064 402.0759 0.0890 -1.0000 -1.0000 0749565 1599653286.90 151.4314 60.0040 32.0000 1.9672 1.9695 401.3695 401.9390 0.0889 -1.0000 -1.0000 0749643 1599653287.00 151.4232 60.0040 32.0000 1.9674 1.9697 401.4080 401.9773 0.0890 -1.0000 -1.0000 0749878 1599653287.10 151.4106 60.0040 32.0000 1.9672 1.9695 401.4056 401.9749 0.0890 -1.0000 -1.0000 0749940 1599653287.20 151.4106 60.0040 32.0000 1.9674 1.9697 401.3938 401.9631 0.0890 -1.0000 -1.0000 0750018 1599653287.30 151.4106 60.0040 32.0000 1.9675 1.9698 401.4004 401.9703 0.0891 -1.0000 -1.0000 0750081 1599653287.40 151.4106 60.0040 32.0000 1.9675 1.9698 401.4211 401.9907 0.0890 -1.0000 -1.0000 0750143 1599653287.50 151.4106 60.0040 32.0000 1.9671 1.9694 401.4419 402.0113 0.0890 -1.0000 -1.0000 0750628 1599653287.60 151.4687 60.0040 32.0000 1.9674 1.9697 401.3863 401.9559 0.0890 -1.0000 -1.0000 0750706 1599653287.70 151.4687 60.0040 32.0000 1.9674 1.9697 401.4351 402.0046 0.0890 -1.0000 -1.0000 0750768 1599653287.80 151.4687 60.0040 32.0000 1.9672 1.9695 401.3856 401.9544 0.0889 -1.0000 -1.0000 0750846 1599653287.90 151.4687 60.0040 32.0000 1.9678 1.9701 401.4637 402.0332 0.0890 -1.0000 -1.0000 0750909 1599653288.00 151.4687 60.0040 32.0000 1.9672 1.9695 401.4168 401.9872 0.0891 -1.0000 -1.0000 0750971 1599653288.10 151.4317 60.0040 32.0000 1.9674 1.9697 401.4994 402.0690 0.0890 -1.0000 -1.0000 0751112 1599653288.20 151.4147 60.0040 32.0000 1.9674 1.9697 401.4370 402.0059 0.0889 -1.0000 -1.0000 0751174 1599653288.30 151.4147 60.0040 32.0000 1.9672 1.9695 401.5034 402.0722 0.0889 -1.0000 -1.0000 0751237 1599653288.40 151.4147 60.0040 32.0000 1.9671 1.9694 401.4205 401.9900 0.0890 -1.0000 -1.0000 0751299 1599653288.50 151.4147 60.0040 32.0000 1.9670 1.9693 401.3755 401.9447 0.0890 -1.0000 -1.0000 0751362 1599653288.60 151.4147 60.0040 32.0000 1.9679 1.9702 401.3991 401.9692 0.0890 -1.0000 -1.0000 0751440 1599653288.70 151.4452 60.0040 32.0000 1.9675 1.9698 401.3949 401.9643 0.0890 -1.0000 -1.0000 0751502 1599653288.80 151.4452 60.0040 32.0000 1.9668 1.9691 401.3578 401.9267 0.0889 -1.0000 -1.0000 0751565 1599653288.90 151.4452 60.0040 32.0000 1.9674 1.9697 401.4986 402.0681 0.0890 -1.0000 -1.0000 0751643 1599653289.00 151.4452 60.0040 32.0000 1.9676 1.9699 401.4977 402.0675 0.0890 -1.0000 -1.0000 0751705 1599653289.10 151.4452 60.0040 32.0000 1.9671 1.9694 401.4828 402.0526 0.0891 -1.0000 -1.0000 0751987 1599653289.20 151.4257 60.0040 32.0000 1.9672 1.9695 401.4021 401.9721 0.0890 -1.0000 -1.0000 0752049 1599653289.30 151.4257 60.0040 32.0000 1.9670 1.9693 401.4180 401.9874 0.0890 -1.0000 -1.0000 0752112 1599653289.40 151.4257 60.0040 32.0000 1.9673 1.9696 401.4297 402.0003 0.0891 -1.0000 -1.0000 0752174 1599653289.50 151.4257 60.0040 32.0000 1.9673 1.9696 401.3873 401.9564 0.0889 -1.0000 -1.0000 0752252 1599653289.60 151.4257 60.0040 32.0000 1.9675 1.9698 401.3606 401.9305 0.0891 -1.0000 -1.0000 0752533 1599653289.70 151.4267 60.0039 32.0000 1.9668 1.9691 401.5032 402.0728 0.0889 -1.0000 -1.0000 0752611 1599653289.80 151.4345 60.0032 32.0000 1.9670 1.9693 401.5118 402.0817 0.0891 -1.0000 -1.0000 0752674 1599653289.90 151.4345 60.0032 32.0000 1.9670 1.9693 401.5839 402.1534 0.0890 -1.0000 -1.0000 0752736 1599653290.00 151.4345 60.0032 32.0000 1.9668 1.9691 401.5521 402.1217 0.0890 -1.0000 -1.0000 0752799 1599653290.10 151.4345 60.0032 32.0000 1.9671 1.9694 401.5675 402.1377 0.0891 -1.0000 -1.0000 0753549 1599653290.20 151.4345 60.0032 32.0000 1.9673 1.9696 401.6503 402.2197 0.0890 -1.0000 -1.0000 0753611 1599653290.30 151.3977 60.0032 32.0000 1.9679 1.9702 401.5684 402.1390 0.0891 -1.0000 -1.0000 0753689 1599653290.40 151.3977 60.0032 32.0000 1.9669 1.9692 401.5723 402.1430 0.0891 -1.0000 -1.0000 0753752 1599653290.50 151.3977 60.0032 32.0000 1.9673 1.9696 401.4402 402.0099 0.0891 -1.0000 -1.0000 0753814 1599653290.60 151.3977 60.0032 32.0000 1.9674 1.9697 401.4361 402.0059 0.0890 -1.0000 -1.0000 0753877 1599653290.70 151.3977 60.0032 32.0000 1.9672 1.9695 401.4019 401.9718 0.0891 -1.0000 -1.0000 0753955 1599653290.80 151.4309 60.0032 32.0000 1.9667 1.9690 401.4121 401.9826 0.0892 -1.0000 -1.0000 0754017 1599653290.90 151.4676 60.0032 32.0000 1.9674 1.9697 401.4730 402.0437 0.0891 -1.0000 -1.0000 0754080 1599653291.00 151.4676 60.0032 32.0000 1.9676 1.9699 401.4372 402.0081 0.0892 -1.0000 -1.0000 0754142 1599653291.10 151.4676 60.0032 32.0000 1.9675 1.9698 401.4449 402.0144 0.0890 -1.0000 -1.0000 0754236 1599653291.20 151.4676 60.0032 32.0000 1.9671 1.9694 401.3999 401.9702 0.0892 -1.0000 -1.0000 0754314 1599653291.30 151.4676 60.0032 32.0000 1.9674 1.9697 401.4022 401.9724 0.0891 -1.0000 -1.0000 0754377 1599653291.40 151.5071 60.0032 32.0000 1.9672 1.9695 401.4469 402.0169 0.0891 -1.0000 -1.0000 0754517 1599653291.50 151.5071 60.0032 32.0000 1.9672 1.9695 401.5410 402.1121 0.0891 -1.0000 -1.0000 0754580 1599653291.60 151.5071 60.0032 32.0000 1.9667 1.9690 401.4606 402.0300 0.0890 -1.0000 -1.0000 0754720 1599653291.70 151.5071 60.0032 32.0000 1.9678 1.9701 401.4428 402.0131 0.0891 -1.0000 -1.0000 0754783 1599653291.80 151.5071 60.0032 32.0000 1.9678 1.9701 401.4434 402.0126 0.0890 -1.0000 -1.0000 0754845 1599653291.90 151.4787 60.0032 32.0000 1.9677 1.9700 401.4697 402.0393 0.0890 -1.0000 -1.0000 0754908 1599653292.00 151.4852 60.0032 32.0000 1.9676 1.9699 401.4336 402.0034 0.0890 -1.0000 -1.0000 0754986 1599653292.10 151.4852 60.0032 32.0000 1.9679 1.9702 401.4594 402.0292 0.0890 -1.0000 -1.0000 0755220 1599653292.20 151.4852 60.0032 32.0000 1.9682 1.9705 401.3673 401.9370 0.0890 -1.0000 -1.0000 0755267 1599653292.30 151.4852 60.0032 32.0000 1.9674 1.9697 401.5016 402.0722 0.0892 -1.0000 -1.0000 0755345 1599653292.40 151.4852 60.0032 32.0000 1.9672 1.9695 401.5055 402.0761 0.0891 -1.0000 -1.0000 0755408 1599653292.50 151.4852 60.0032 32.0000 1.9674 1.9697 401.4412 402.0110 0.0890 -1.0000 -1.0000 0755470 1599653292.60 151.4479 60.0032 32.0000 1.9669 1.9692 401.4693 402.0397 0.0891 -1.0000 -1.0000 0755548 1599653292.70 151.4479 60.0032 32.0000 1.9676 1.9699 401.4651 402.0353 0.0891 -1.0000 -1.0000 0756392 1599653292.80 151.4479 60.0032 32.0000 1.9674 1.9697 401.4923 402.0634 0.0893 -1.0000 -1.0000 0756454 1599653292.90 151.4479 60.0032 32.0000 1.9677 1.9700 401.5240 402.0946 0.0891 -1.0000 -1.0000 0756532 1599653293.00 151.4479 60.0032 32.0000 1.9678 1.9701 401.3934 401.9650 0.0893 -1.0000 -1.0000 0756595 1599653293.10 151.4731 60.0032 32.0000 1.9679 1.9702 401.4930 402.0640 0.0892 -1.0000 -1.0000 0756657 1599653293.20 151.4731 60.0032 32.0000 1.9681 1.9704 401.5281 402.0986 0.0891 -1.0000 -1.0000 0756735 1599653293.30 151.4731 60.0032 32.0000 1.9675 1.9698 401.4823 402.0530 0.0891 -1.0000 -1.0000 0756798 1599653293.40 151.4731 60.0032 32.0000 1.9674 1.9697 401.4626 402.0330 0.0892 -1.0000 -1.0000 0756860 1599653293.50 151.4731 60.0032 32.0000 1.9678 1.9701 401.4673 402.0370 0.0890 -1.0000 -1.0000 0756939 1599653293.60 151.4677 60.0032 32.0000 1.9682 1.9705 401.4270 401.9974 0.0891 -1.0000 -1.0000 0756985 1599653293.70 151.4479 60.0032 32.0000 1.9680 1.9703 401.4938 402.0644 0.0892 -1.0000 -1.0000 0757282 1599653293.80 151.4479 60.0032 32.0000 1.9677 1.9700 401.4127 401.9834 0.0892 -1.0000 -1.0000 0757345 1599653293.90 151.4479 60.0032 32.0000 1.9673 1.9696 401.4018 401.9725 0.0892 -1.0000 -1.0000 0757407 1599653294.00 151.4479 60.0032 32.0000 1.9675 1.9698 401.4513 402.0218 0.0892 -1.0000 -1.0000 0757485 1599653294.10 151.4479 60.0032 32.0000 1.9676 1.9699 401.3959 401.9655 0.0891 -1.0000 -1.0000 0757563 1599653294.20 151.4406 60.0031 32.0000 1.9679 1.9702 401.4574 402.0286 0.0892 -1.0000 -1.0000 0757626 1599653294.30 151.4384 60.0031 32.0000 1.9668 1.9691 401.5137 402.0847 0.0892 -1.0000 -1.0000 0757688 1599653294.40 151.4384 60.0031 32.0000 1.9674 1.9697 401.4971 402.0687 0.0892 -1.0000 -1.0000 0757766 1599653294.50 151.4384 60.0031 32.0000 1.9681 1.9704 401.4289 401.9994 0.0892 -1.0000 -1.0000 0757829 1599653294.60 151.4384 60.0031 32.0000 1.9677 1.9700 401.4253 401.9956 0.0891 -1.0000 -1.0000 0757891 1599653294.70 151.4384 60.0031 32.0000 1.9679 1.9702 401.4005 401.9722 0.0893 -1.0000 -1.0000 0757954 1599653294.80 151.4384 60.0031 32.0000 1.9673 1.9696 401.4699 402.0411 0.0893 -1.0000 -1.0000 0758016 1599653294.90 151.4384 60.0031 32.0000 1.9675 1.9698 401.4410 402.0112 0.0890 -1.0000 -1.0000 0758095 1599653295.00 151.4384 60.0031 32.0000 1.9676 1.9699 401.4621 402.0319 0.0890 -1.0000 -1.0000 0758157 1599653295.10 151.4384 60.0031 32.0000 1.9673 1.9696 401.4254 401.9962 0.0893 -1.0000 -1.0000 0758219 1599653295.20 151.4384 60.0031 32.0000 1.9679 1.9702 401.4612 402.0320 0.0892 -1.0000 -1.0000 0758298 1599653295.30 151.4340 60.0031 32.0000 1.9677 1.9700 401.3958 401.9674 0.0893 -1.0000 -1.0000 0758360 1599653295.40 151.3985 60.0031 32.0000 1.9667 1.9690 401.4873 402.0591 0.0893 -1.0000 -1.0000 0758423 1599653295.50 151.3985 60.0031 32.0000 1.9674 1.9697 401.4726 402.0440 0.0893 -1.0000 -1.0000 0758485 1599653295.60 151.3985 60.0031 32.0000 1.9678 1.9701 401.4500 402.0223 0.0894 -1.0000 -1.0000 0758548 1599653295.70 151.3985 60.0031 32.0000 1.9672 1.9695 401.3887 401.9604 0.0894 -1.0000 -1.0000 0759094 1599653295.80 151.3985 60.0031 32.0000 1.9669 1.9692 401.4260 401.9972 0.0892 -1.0000 -1.0000 0759157 1599653295.90 151.3985 60.0031 32.0000 1.9667 1.9691 401.4499 402.0211 0.0893 -1.0000 -1.0000 0759219 1599653296.00 151.3985 60.0031 32.0000 1.9669 1.9692 401.4178 401.9895 0.0893 -1.0000 -1.0000 0759282 1599653296.10 151.3985 60.0031 32.0000 1.9669 1.9692 401.4840 402.0554 0.0893 -1.0000 -1.0000 0759360 1599653296.20 151.3985 60.0031 32.0000 1.9678 1.9701 401.4633 402.0351 0.0893 -1.0000 -1.0000 0759422 1599653296.30 151.3985 60.0031 32.0000 1.9668 1.9691 401.4553 402.0271 0.0894 -1.0000 -1.0000 0759485 1599653296.40 151.4166 60.0031 32.0000 1.9668 1.9692 401.3749 401.9460 0.0892 -1.0000 -1.0000 0759547 1599653296.50 151.4426 60.0031 32.0000 1.9668 1.9692 401.4825 402.0539 0.0893 -1.0000 -1.0000 0759610 1599653296.60 151.4426 60.0031 32.0000 1.9672 1.9695 401.5412 402.1116 0.0892 -1.0000 -1.0000 0759688 1599653296.70 151.4426 60.0031 32.0000 1.9674 1.9697 401.5612 402.1335 0.0894 -1.0000 -1.0000 0759750 1599653296.80 151.4426 60.0031 32.0000 1.9670 1.9693 401.5362 402.1082 0.0893 -1.0000 -1.0000 0759813 1599653296.90 151.4426 60.0031 32.0000 1.9676 1.9699 401.6156 402.1875 0.0893 -1.0000 -1.0000 0759891 1599653297.00 151.4922 60.0031 32.0000 1.9667 1.9690 401.6075 402.1794 0.0894 -1.0000 -1.0000 0759953 1599653297.10 151.4922 60.0031 32.0000 1.9677 1.9700 401.6489 402.2209 0.0893 -1.0000 -1.0000 0800016 1599653297.20 151.4922 60.0031 32.0000 1.9680 1.9703 401.6741 402.2455 0.0893 -1.0000 -1.0000 0800094 1599653297.30 151.4922 60.0031 32.0000 1.9670 1.9693 401.7210 402.2938 0.0895 -1.0000 -1.0000 0800282 1599653297.40 151.4922 60.0031 32.0000 1.9677 1.9700 401.5870 402.1579 0.0890 -1.0000 -1.0000 0800344 1599653297.50 151.4923 60.0031 32.0000 1.9674 1.9697 401.6117 402.1841 0.0894 -1.0000 -1.0000 0800406 1599653297.60 151.4932 60.0031 32.0000 1.9685 1.9708 401.6549 402.2261 0.0892 -1.0000 -1.0000 0800469 1599653297.70 151.4932 60.0031 32.0000 1.9682 1.9705 401.8065 402.3775 0.0892 -1.0000 -1.0000 0800547 1599653297.80 151.4932 60.0031 32.0000 1.9676 1.9699 402.3076 402.8797 0.0892 -1.0000 -1.0000 0800781 1599653297.90 151.4932 60.0031 32.0000 1.9680 1.9703 402.7840 403.3566 0.0892 -1.0000 -1.0000 0800844 1599653298.00 151.4932 60.0031 32.0000 1.9680 1.9703 403.2267 403.7996 0.0892 -1.0000 -1.0000 0800906 1599653298.10 151.4964 60.0031 32.0000 1.9679 1.9702 403.5682 404.1423 0.0892 -1.0000 -1.0000 0800969 1599653298.20 151.4964 60.0031 32.0000 1.9679 1.9703 403.7559 404.3301 0.0893 -1.0000 -1.0000 0801031 1599653298.30 151.4964 60.0031 32.0000 1.9684 1.9707 403.5533 404.1283 0.0894 -1.0000 -1.0000 0801375 1599653298.40 151.4964 60.0031 32.0000 1.9672 1.9695 403.4674 404.0422 0.0893 -1.0000 -1.0000 0801469 1599653298.50 151.4964 60.0031 32.0000 1.9682 1.9705 403.4752 404.0503 0.0894 -1.0000 -1.0000 0801547 1599653298.60 151.4964 60.0031 32.0000 1.9677 1.9700 403.5535 404.1269 0.0892 -1.0000 -1.0000 0801609 1599653298.70 151.4964 60.0031 32.0000 1.9679 1.9702 403.5572 404.1317 0.0893 -1.0000 -1.0000 0801672 1599653298.80 151.5042 60.0031 32.0000 1.9679 1.9702 404.2097 404.7853 0.0893 -1.0000 -1.0000 0801734 1599653298.90 151.5042 60.0031 32.0000 1.9678 1.9701 403.8433 404.4178 0.0893 -1.0000 -1.0000 0801812 1599653299.00 151.5042 60.0031 32.0000 1.9680 1.9703 402.5894 403.1627 0.0893 -1.0000 -1.0000 0801875 1599653299.10 151.5042 60.0031 32.0000 1.9682 1.9705 401.8782 402.4499 0.0892 -1.0000 -1.0000 0801937 1599653299.20 151.5042 60.0031 32.0000 1.9678 1.9701 401.6256 402.1972 0.0892 -1.0000 -1.0000 0802016 1599653299.30 151.5013 60.0031 32.0000 1.9684 1.9707 401.5861 402.1570 0.0892 -1.0000 -1.0000 0802234 1599653299.40 151.4986 60.0031 32.0000 1.9680 1.9703 401.5492 402.1205 0.0893 -1.0000 -1.0000 0802297 1599653299.50 151.4986 60.0031 32.0000 1.9677 1.9700 401.5441 402.1157 0.0893 -1.0000 -1.0000 0802375 1599653299.60 151.4986 60.0031 32.0000 1.9680 1.9703 401.5676 402.1388 0.0892 -1.0000 -1.0000 0802437 1599653299.70 151.4986 60.0031 32.0000 1.9677 1.9700 401.5052 402.0765 0.0893 -1.0000 -1.0000 0802500 1599653299.80 151.4986 60.0031 32.0000 1.9674 1.9697 401.5698 402.1416 0.0894 -1.0000 -1.0000 0802734 1599653299.90 151.5551 60.0019 32.0000 1.9673 1.9696 401.6755 402.2470 0.0892 -1.0000 -1.0000 0802797 1599653300.00 151.5551 60.0019 32.0000 1.9687 1.9710 401.7309 402.3028 0.0893 -1.0000 -1.0000 0802875 1599653300.10 151.5551 60.0019 32.0000 1.9683 1.9706 401.7090 402.2806 0.0893 -1.0000 -1.0000 0802937 1599653300.20 151.5551 60.0019 32.0000 1.9684 1.9707 401.7169 402.2895 0.0894 -1.0000 -1.0000 0803000 1599653300.30 151.5551 60.0019 32.0000 1.9683 1.9706 401.8360 402.4077 0.0893 -1.0000 -1.0000 0803250 1599653300.40 151.5551 60.0019 32.0000 1.9682 1.9705 402.0937 402.6661 0.0892 -1.0000 -1.0000 0803312 1599653300.50 151.5551 60.0019 32.0000 1.9680 1.9703 402.6150 403.1880 0.0893 -1.0000 -1.0000 0803375 1599653300.60 151.5447 60.0019 32.0000 1.9678 1.9702 403.0591 403.6324 0.0893 -1.0000 -1.0000 0803453 1599653300.70 151.5121 60.0019 32.0000 1.9683 1.9707 403.5654 404.1403 0.0893 -1.0000 -1.0000 0803515 1599653300.80 151.5121 60.0019 32.0000 1.9684 1.9707 403.8972 404.4724 0.0894 -1.0000 -1.0000 0803578 1599653300.90 151.5121 60.0019 32.0000 1.9683 1.9706 403.7025 404.2790 0.0895 -1.0000 -1.0000 0803968 1599653301.00 151.5121 60.0019 32.0000 1.9683 1.9706 402.8519 403.4254 0.0893 -1.0000 -1.0000 0804031 1599653301.10 151.5121 60.0019 32.0000 1.9671 1.9694 401.8889 402.4618 0.0894 -1.0000 -1.0000 0804093 1599653301.20 151.4879 60.0019 32.0000 1.9679 1.9702 401.5874 402.1590 0.0893 -1.0000 -1.0000 0804171 1599653301.30 151.4879 60.0019 32.0000 1.9683 1.9706 401.5347 402.1074 0.0895 -1.0000 -1.0000 0804234 1599653301.40 151.4879 60.0019 32.0000 1.9681 1.9704 401.5227 402.0945 0.0894 -1.0000 -1.0000 0804468 1599653301.50 151.4879 60.0019 32.0000 1.9677 1.9700 401.5709 402.1432 0.0894 -1.0000 -1.0000 0804546 1599653301.60 151.4879 60.0019 32.0000 1.9675 1.9698 401.4948 402.0668 0.0894 -1.0000 -1.0000 0804609 1599653301.70 151.4879 60.0019 32.0000 1.9680 1.9703 401.5481 402.1203 0.0894 -1.0000 -1.0000 0804687 1599653301.80 151.4585 60.0019 32.0000 1.9680 1.9703 401.4816 402.0537 0.0894 -1.0000 -1.0000 0804749 1599653301.90 151.4585 60.0019 32.0000 1.9677 1.9700 401.4957 402.0677 0.0894 -1.0000 -1.0000 0804984 1599653302.00 151.4585 60.0019 32.0000 1.9679 1.9702 401.4705 402.0434 0.0895 -1.0000 -1.0000 0805046 1599653302.10 151.4585 60.0019 32.0000 1.9675 1.9698 401.4921 402.0647 0.0894 -1.0000 -1.0000 0805109 1599653302.20 151.4585 60.0019 32.0000 1.9676 1.9699 401.4383 402.0103 0.0894 -1.0000 -1.0000 0805171 1599653302.30 151.4785 60.0019 32.0000 1.9683 1.9706 401.4246 401.9967 0.0894 -1.0000 -1.0000 0805249 1599653302.40 151.4937 60.0019 32.0000 1.9679 1.9702 401.4725 402.0444 0.0894 -1.0000 -1.0000 0805483 1599653302.50 151.4937 60.0019 32.0000 1.9680 1.9703 401.4315 402.0034 0.0893 -1.0000 -1.0000 0805546 1599653302.60 151.4937 60.0019 32.0000 1.9690 1.9713 401.4648 402.0367 0.0894 -1.0000 -1.0000 0805624 1599653302.70 151.4937 60.0019 32.0000 1.9684 1.9707 401.4513 402.0248 0.0897 -1.0000 -1.0000 0805686 1599653302.80 151.4937 60.0019 32.0000 1.9685 1.9708 401.4803 402.0537 0.0895 -1.0000 -1.0000 0805749 1599653302.90 151.4882 60.0019 32.0000 1.9682 1.9705 401.5082 402.0795 0.0893 -1.0000 -1.0000 0805905 1599653303.00 151.4882 60.0019 32.0000 1.9675 1.9698 401.5330 402.1048 0.0893 -1.0000 -1.0000 0805968 1599653303.10 151.4882 60.0019 32.0000 1.9683 1.9706 401.4578 402.0305 0.0895 -1.0000 -1.0000 0806030 1599653303.20 151.4882 60.0019 32.0000 1.9681 1.9704 401.5007 402.0728 0.0894 -1.0000 -1.0000 0806093 1599653303.30 151.4882 60.0019 32.0000 1.9685 1.9708 401.4835 402.0562 0.0895 -1.0000 -1.0000 0806155 1599653303.40 151.4754 60.0019 32.0000 1.9680 1.9703 401.4986 402.0695 0.0893 -1.0000 -1.0000 0807014 1599653303.50 151.4754 60.0019 32.0000 1.9677 1.9700 401.4419 402.0149 0.0896 -1.0000 -1.0000 0807077 1599653303.60 151.4754 60.0019 32.0000 1.9678 1.9701 401.3460 401.9175 0.0893 -1.0000 -1.0000 0807139 1599653303.70 151.4754 60.0019 32.0000 1.9676 1.9699 401.5153 402.0875 0.0894 -1.0000 -1.0000 0807217 1599653303.80 151.4754 60.0019 32.0000 1.9678 1.9701 401.4833 402.0558 0.0894 -1.0000 -1.0000 0807280 1599653303.90 151.4761 60.0019 32.0000 1.9682 1.9705 401.4851 402.0583 0.0896 -1.0000 -1.0000 0807342 1599653304.00 151.4938 60.0019 32.0000 1.9677 1.9700 401.4948 402.0674 0.0894 -1.0000 -1.0000 0807420 1599653304.10 151.4938 60.0019 32.0000 1.9673 1.9696 401.6187 402.1911 0.0895 -1.0000 -1.0000 0807483 1599653304.20 151.4938 60.0019 32.0000 1.9675 1.9698 401.5186 402.0910 0.0894 -1.0000 -1.0000 0807545 1599653304.30 151.4938 60.0019 32.0000 1.9681 1.9704 401.6068 402.1796 0.0894 -1.0000 -1.0000 0807624 1599653304.40 151.4938 60.0019 32.0000 1.9682 1.9705 401.6612 402.2340 0.0895 -1.0000 -1.0000 0807686 1599653304.50 151.5075 60.0019 32.0000 1.9676 1.9699 401.5878 402.1597 0.0893 -1.0000 -1.0000 0807733 1599653304.60 151.5075 60.0019 32.0000 1.9678 1.9701 401.6165 402.1891 0.0895 -1.0000 -1.0000 0807811 1599653304.70 151.5075 60.0019 32.0000 1.9679 1.9702 401.6458 402.2186 0.0894 -1.0000 -1.0000 0807873 1599653304.80 151.5075 60.0019 32.0000 1.9683 1.9706 401.6122 402.1845 0.0893 -1.0000 -1.0000 0807936 1599653304.90 151.5075 60.0019 32.0000 1.9681 1.9704 401.6237 402.1950 0.0893 -1.0000 -1.0000 0808014 1599653305.00 151.5075 60.0019 32.0000 1.9681 1.9704 401.6473 402.2193 0.0893 -1.0000 -1.0000 0808077 1599653305.10 151.4788 60.0023 32.0000 1.9680 1.9703 401.6800 402.2543 0.0896 -1.0000 -1.0000 0808139 1599653305.20 151.4788 60.0023 32.0000 1.9679 1.9702 401.5921 402.1638 0.0893 -1.0000 -1.0000 0808217 1599653305.30 151.4788 60.0023 32.0000 1.9677 1.9700 401.5144 402.0868 0.0894 -1.0000 -1.0000 0808280 1599653305.40 151.4788 60.0023 32.0000 1.9677 1.9700 401.5084 402.0809 0.0894 -1.0000 -1.0000 0808342 1599653305.50 151.4788 60.0023 32.0000 1.9674 1.9697 401.5702 402.1420 0.0893 -1.0000 -1.0000 0808405 1599653305.60 151.4819 60.0023 32.0000 1.9678 1.9701 401.5459 402.1181 0.0894 -1.0000 -1.0000 0808483 1599653305.70 151.5249 60.0023 32.0000 1.9680 1.9703 401.5243 402.0972 0.0896 -1.0000 -1.0000 0808545 1599653305.80 151.5249 60.0023 32.0000 1.9677 1.9700 401.5216 402.0947 0.0895 -1.0000 -1.0000 0808608 1599653305.90 151.5249 60.0023 32.0000 1.9678 1.9702 401.5205 402.0935 0.0895 -1.0000 -1.0000 0808670 1599653306.00 151.5249 60.0023 32.0000 1.9682 1.9705 401.4988 402.0718 0.0896 -1.0000 -1.0000 0808748 1599653306.10 151.5249 60.0023 32.0000 1.9677 1.9700 401.4994 402.0722 0.0894 -1.0000 -1.0000 0808811 1599653306.20 151.5397 60.0023 32.0000 1.9679 1.9703 401.4921 402.0649 0.0895 -1.0000 -1.0000 0808873 1599653306.30 151.5397 60.0023 32.0000 1.9676 1.9700 401.3907 401.9628 0.0894 -1.0000 -1.0000 0808936 1599653306.40 151.5397 60.0023 32.0000 1.9681 1.9704 401.5042 402.0771 0.0895 -1.0000 -1.0000 0809014 1599653306.50 151.5397 60.0023 32.0000 1.9685 1.9708 401.5575 402.1300 0.0895 -1.0000 -1.0000 0809061 1599653306.60 151.5397 60.0023 32.0000 1.9673 1.9696 401.4273 402.0005 0.0896 -1.0000 -1.0000 0809139 1599653306.70 151.4991 60.0023 32.0000 1.9673 1.9696 401.4349 402.0077 0.0895 -1.0000 -1.0000 0809201 1599653306.80 151.4976 60.0023 32.0000 1.9674 1.9697 401.4695 402.0427 0.0896 -1.0000 -1.0000 0809264 1599653306.90 151.4976 60.0023 32.0000 1.9675 1.9698 401.4516 402.0252 0.0896 -1.0000 -1.0000 0809342 1599653307.00 151.4976 60.0023 32.0000 1.9679 1.9703 401.4566 402.0298 0.0896 -1.0000 -1.0000 0809982 1599653307.10 151.4976 60.0023 32.0000 1.9679 1.9702 401.4682 402.0410 0.0895 -1.0000 -1.0000 0810045 1599653307.20 151.4976 60.0023 32.0000 1.9679 1.9702 401.3980 401.9713 0.0897 -1.0000 -1.0000 0810107 1599653307.30 151.4903 60.0023 32.0000 1.9669 1.9692 401.4418 402.0150 0.0895 -1.0000 -1.0000 0810170 1599653307.40 151.4903 60.0023 32.0000 1.9677 1.9700 401.4272 402.0002 0.0896 -1.0000 -1.0000 0810232 1599653307.50 151.4903 60.0023 32.0000 1.9675 1.9698 401.4885 402.0615 0.0895 -1.0000 -1.0000 0810373 1599653307.60 151.4903 60.0023 32.0000 1.9674 1.9697 401.4806 402.0538 0.0896 -1.0000 -1.0000 0810435 1599653307.70 151.4903 60.0023 32.0000 1.9676 1.9699 401.4774 402.0506 0.0895 -1.0000 -1.0000 0810514 1599653307.80 151.5031 60.0023 32.0000 1.9677 1.9700 401.4945 402.0682 0.0897 -1.0000 -1.0000 0810576 1599653307.90 151.5084 60.0023 32.0000 1.9674 1.9697 401.5041 402.0777 0.0896 -1.0000 -1.0000 0810638 1599653308.00 151.5084 60.0023 32.0000 1.9674 1.9698 401.4888 402.0619 0.0896 -1.0000 -1.0000 0810748 1599653308.10 151.5084 60.0023 32.0000 1.9680 1.9703 401.4304 402.0022 0.0893 -1.0000 -1.0000 0810810 1599653308.20 151.5084 60.0023 32.0000 1.9677 1.9700 401.4524 402.0252 0.0896 -1.0000 -1.0000 0810888 1599653308.30 151.5084 60.0023 32.0000 1.9685 1.9708 401.4294 402.0033 0.0896 -1.0000 -1.0000 0810951 1599653308.40 151.5260 60.0023 32.0000 1.9689 1.9712 401.4691 402.0422 0.0895 -1.0000 -1.0000 0811029 1599653308.50 151.5260 60.0023 32.0000 1.9685 1.9708 401.4449 402.0188 0.0897 -1.0000 -1.0000 0811248 1599653308.60 151.5260 60.0023 32.0000 1.9679 1.9702 401.4391 402.0123 0.0895 -1.0000 -1.0000 0811326 1599653308.70 151.5260 60.0023 32.0000 1.9678 1.9701 401.4601 402.0343 0.0898 -1.0000 -1.0000 0811388 1599653308.80 151.5260 60.0023 32.0000 1.9681 1.9704 401.4568 402.0313 0.0897 -1.0000 -1.0000 0811451 1599653308.90 151.5282 60.0023 32.0000 1.9682 1.9705 401.5094 402.0825 0.0895 -1.0000 -1.0000 0811529 1599653309.00 151.5297 60.0023 32.0000 1.9687 1.9710 401.4458 402.0197 0.0897 -1.0000 -1.0000 0811748 1599653309.10 151.5297 60.0023 32.0000 1.9679 1.9703 401.4925 402.0654 0.0895 -1.0000 -1.0000 0811810 1599653309.20 151.5297 60.0023 32.0000 1.9678 1.9701 401.4348 402.0081 0.0896 -1.0000 -1.0000 0811888 1599653309.30 151.5297 60.0023 32.0000 1.9678 1.9701 401.4634 402.0367 0.0895 -1.0000 -1.0000 0811951 1599653309.40 151.5297 60.0023 32.0000 1.9676 1.9699 401.4870 402.0599 0.0895 -1.0000 -1.0000 0812013 1599653309.50 151.5063 60.0023 32.0000 1.9679 1.9702 401.5020 402.0750 0.0895 -1.0000 -1.0000 0812247 1599653309.60 151.5063 60.0023 32.0000 1.9680 1.9703 401.4856 402.0582 0.0895 -1.0000 -1.0000 0812310 1599653309.70 151.5063 60.0023 32.0000 1.9683 1.9707 401.4851 402.0584 0.0896 -1.0000 -1.0000 0812388 1599653309.80 151.5063 60.0023 32.0000 1.9679 1.9702 401.4257 401.9989 0.0896 -1.0000 -1.0000 0812450 1599653309.90 151.5063 60.0023 32.0000 1.9684 1.9707 401.4991 402.0722 0.0895 -1.0000 -1.0000 0812513 1599653310.00 151.4787 60.0023 32.0000 1.9675 1.9698 401.3950 401.9687 0.0897 -1.0000 -1.0000 0813247 1599653310.10 151.4658 60.0023 32.0000 1.9677 1.9700 401.4493 402.0236 0.0897 -1.0000 -1.0000 0813310 1599653310.20 151.4658 60.0023 32.0000 1.9684 1.9707 401.4177 401.9919 0.0896 -1.0000 -1.0000 0813372 1599653310.30 151.4658 60.0023 32.0000 1.9678 1.9701 401.4448 402.0187 0.0898 -1.0000 -1.0000 0813450 1599653310.40 151.4658 60.0023 32.0000 1.9679 1.9703 401.4519 402.0249 0.0896 -1.0000 -1.0000 0813513 1599653310.50 151.4658 60.0023 32.0000 1.9675 1.9698 401.4836 402.0583 0.0896 -1.0000 -1.0000 0813763 1599653310.60 151.4873 60.0023 32.0000 1.9678 1.9701 401.5721 402.1456 0.0896 -1.0000 -1.0000 0813825 1599653310.70 151.4873 60.0023 32.0000 1.9674 1.9697 401.4998 402.0728 0.0896 -1.0000 -1.0000 0813888 1599653310.80 151.4873 60.0023 32.0000 1.9674 1.9697 401.4919 402.0663 0.0897 -1.0000 -1.0000 0813966 1599653310.90 151.4873 60.0023 32.0000 1.9674 1.9697 401.5039 402.0785 0.0898 -1.0000 -1.0000 0814044 1599653311.00 151.4873 60.0023 32.0000 1.9678 1.9701 401.5154 402.0887 0.0896 -1.0000 -1.0000 0814138 1599653311.10 151.4878 60.0023 32.0000 1.9670 1.9693 401.4771 402.0507 0.0896 -1.0000 -1.0000 0814200 1599653311.20 151.4878 60.0023 32.0000 1.9673 1.9696 401.3812 401.9550 0.0897 -1.0000 -1.0000 0814263 1599653311.30 151.4878 60.0023 32.0000 1.9678 1.9701 401.4428 402.0171 0.0897 -1.0000 -1.0000 0814325 1599653311.40 151.4878 60.0023 32.0000 1.9681 1.9704 401.4961 402.0693 0.0895 -1.0000 -1.0000 0814388 1599653311.50 151.4878 60.0023 32.0000 1.9680 1.9704 401.5090 402.0828 0.0897 -1.0000 -1.0000 0814466 1599653311.60 151.4809 60.0023 32.0000 1.9679 1.9702 401.5095 402.0834 0.0897 -1.0000 -1.0000 0814653 1599653311.70 151.4610 60.0023 32.0000 1.9679 1.9702 401.5045 402.0786 0.0896 -1.0000 -1.0000 0814731 1599653311.80 151.4610 60.0023 32.0000 1.9678 1.9702 401.4422 402.0154 0.0895 -1.0000 -1.0000 0814794 1599653311.90 151.4735 60.0023 32.0000 1.9676 1.9699 401.5299 402.1031 0.0896 -1.0000 -1.0000 0814841 1599653312.00 151.4735 60.0023 32.0000 1.9674 1.9697 401.5373 402.1111 0.0897 -1.0000 -1.0000 0814919 1599653312.10 151.4735 60.0023 32.0000 1.9673 1.9696 401.6764 402.2500 0.0896 -1.0000 -1.0000 0814981 1599653312.20 151.4735 60.0023 32.0000 1.9680 1.9703 401.6586 402.2332 0.0898 -1.0000 -1.0000 0815044 1599653312.30 151.4735 60.0023 32.0000 1.9677 1.9700 401.7021 402.2775 0.0899 -1.0000 -1.0000 0815122 1599653312.40 151.4735 60.0023 32.0000 1.9671 1.9694 401.6237 402.1973 0.0896 -1.0000 -1.0000 0815184 1599653312.50 151.4735 60.0023 32.0000 1.9671 1.9694 401.6989 402.2732 0.0897 -1.0000 -1.0000 0815247 1599653312.60 151.4735 60.0023 32.0000 1.9675 1.9698 401.7287 402.3031 0.0897 -1.0000 -1.0000 0815309 1599653312.70 151.4745 60.0023 32.0000 1.9674 1.9697 401.6618 402.2363 0.0897 -1.0000 -1.0000 0815372 1599653312.80 151.4748 60.0023 32.0000 1.9676 1.9699 401.5988 402.1730 0.0896 -1.0000 -1.0000 0815434 1599653312.90 151.4748 60.0023 32.0000 1.9674 1.9697 401.4607 402.0347 0.0897 -1.0000 -1.0000 0815512 1599653313.00 151.4748 60.0023 32.0000 1.9678 1.9701 401.4775 402.0517 0.0896 -1.0000 -1.0000 0815575 1599653313.10 151.4748 60.0023 32.0000 1.9676 1.9699 401.5024 402.0755 0.0896 -1.0000 -1.0000 0815747 1599653313.20 151.4748 60.0023 32.0000 1.9675 1.9698 401.5232 402.0974 0.0897 -1.0000 -1.0000 0815825 1599653313.30 151.5079 60.0023 32.0000 1.9678 1.9701 401.5313 402.1049 0.0897 -1.0000 -1.0000 0815887 1599653313.40 151.5079 60.0023 32.0000 1.9689 1.9712 401.5535 402.1278 0.0897 -1.0000 -1.0000 0815950 1599653313.50 151.5079 60.0023 32.0000 1.9678 1.9701 401.5615 402.1358 0.0897 -1.0000 -1.0000 0816028 1599653313.60 151.5079 60.0023 32.0000 1.9678 1.9701 401.5303 402.1051 0.0897 -1.0000 -1.0000 0817059 1599653313.70 151.5079 60.0023 32.0000 1.9668 1.9692 401.5513 402.1257 0.0898 -1.0000 -1.0000 0817137 1599653313.80 151.4921 60.0023 32.0000 1.9668 1.9691 401.4402 402.0145 0.0898 -1.0000 -1.0000 0817199 1599653313.90 151.4839 60.0023 32.0000 1.9674 1.9698 401.5418 402.1171 0.0899 -1.0000 -1.0000 0817262 1599653314.00 151.4839 60.0023 32.0000 1.9676 1.9699 401.4572 402.0324 0.0898 -1.0000 -1.0000 0817340 1599653314.10 151.4839 60.0023 32.0000 1.9681 1.9704 401.4529 402.0265 0.0896 -1.0000 -1.0000 0817403 1599653314.20 151.4839 60.0023 32.0000 1.9676 1.9699 401.5691 402.1441 0.0898 -1.0000 -1.0000 0817465 1599653314.30 151.4837 60.0023 32.0000 1.9681 1.9704 401.6517 402.2270 0.0898 -1.0000 -1.0000 0817527 1599653314.40 151.4388 60.0023 32.0000 1.9671 1.9694 401.6132 402.1881 0.0899 -1.0000 -1.0000 0817590 1599653314.50 151.4388 60.0023 32.0000 1.9675 1.9698 401.6001 402.1764 0.0900 -1.0000 -1.0000 0817652 1599653314.60 151.4388 60.0023 32.0000 1.9684 1.9707 401.5072 402.0817 0.0897 -1.0000 -1.0000 0818121 1599653314.70 151.4388 60.0023 32.0000 1.9675 1.9698 401.4251 401.9999 0.0898 -1.0000 -1.0000 0818184 1599653314.80 151.4388 60.0023 32.0000 1.9669 1.9692 401.4133 401.9879 0.0898 -1.0000 -1.0000 0818246 1599653314.90 151.4730 60.0025 32.0000 1.9675 1.9698 401.4420 402.0176 0.0900 -1.0000 -1.0000 0818324 1599653315.00 151.4707 60.0025 32.0000 1.9676 1.9700 401.4966 402.0719 0.0899 -1.0000 -1.0000 0818387 1599653315.10 151.4707 60.0025 32.0000 1.9684 1.9707 401.4961 402.0714 0.0898 -1.0000 -1.0000 0818449 1599653315.20 151.4707 60.0025 32.0000 1.9674 1.9698 401.4614 402.0361 0.0898 -1.0000 -1.0000 0818527 1599653315.30 151.4707 60.0025 32.0000 1.9674 1.9698 401.4233 401.9979 0.0898 -1.0000 -1.0000 0818590 1599653315.40 151.4707 60.0025 32.0000 1.9679 1.9702 401.4186 401.9930 0.0897 -1.0000 -1.0000 0818652 1599653315.50 151.4707 60.0025 32.0000 1.9676 1.9699 401.4430 402.0174 0.0898 -1.0000 -1.0000 0818730 1599653315.60 151.4707 60.0025 32.0000 1.9682 1.9705 401.4325 402.0077 0.0900 -1.0000 -1.0000 0818793 1599653315.70 151.4707 60.0025 32.0000 1.9676 1.9699 401.5127 402.0880 0.0898 -1.0000 -1.0000 0818855 1599653315.80 151.4707 60.0025 32.0000 1.9676 1.9699 401.4144 401.9895 0.0899 -1.0000 -1.0000 0818933 1599653315.90 151.4707 60.0025 32.0000 1.9677 1.9700 401.4699 402.0455 0.0898 -1.0000 -1.0000 0818980 1599653316.00 151.4759 60.0025 32.0000 1.9679 1.9702 401.4045 401.9788 0.0897 -1.0000 -1.0000 0819058 1599653316.10 151.4820 60.0025 32.0000 1.9683 1.9706 401.4760 402.0508 0.0899 -1.0000 -1.0000 0819121 1599653316.20 151.4820 60.0025 32.0000 1.9680 1.9703 401.4417 402.0182 0.0900 -1.0000 -1.0000 0819215 1599653316.30 151.4820 60.0025 32.0000 1.9674 1.9698 401.5084 402.0831 0.0898 -1.0000 -1.0000 0819293 1599653316.40 151.4820 60.0025 32.0000 1.9677 1.9700 401.4507 402.0257 0.0899 -1.0000 -1.0000 0819355 1599653316.50 151.4820 60.0025 32.0000 1.9681 1.9705 401.4495 402.0245 0.0897 -1.0000 -1.0000 0819418 1599653316.60 151.4820 60.0025 32.0000 1.9682 1.9705 401.4624 402.0374 0.0899 -1.0000 -1.0000 0819480 1599653316.70 151.4820 60.0025 32.0000 1.9682 1.9705 401.4536 402.0288 0.0898 -1.0000 -1.0000 0819824 1599653316.80 151.4820 60.0025 32.0000 1.9679 1.9702 401.4529 402.0281 0.0899 -1.0000 -1.0000 0819886 1599653316.90 151.4820 60.0025 32.0000 1.9674 1.9698 401.3675 401.9422 0.0898 -1.0000 -1.0000 0819964 1599653317.00 151.4820 60.0025 32.0000 1.9675 1.9699 401.4889 402.0638 0.0898 -1.0000 -1.0000 0820027 1599653317.10 151.5141 60.0025 32.0000 1.9680 1.9703 401.4598 402.0349 0.0899 -1.0000 -1.0000 0820089 1599653317.20 151.5161 60.0025 32.0000 1.9685 1.9709 401.4701 402.0451 0.0899 -1.0000 -1.0000 0820620 1599653317.30 151.5161 60.0025 32.0000 1.9683 1.9706 401.4966 402.0717 0.0898 -1.0000 -1.0000 0820699 1599653317.40 151.5161 60.0025 32.0000 1.9680 1.9703 401.4904 402.0650 0.0898 -1.0000 -1.0000 0820824 1599653317.50 151.5161 60.0025 32.0000 1.9683 1.9706 401.4129 401.9868 0.0897 -1.0000 -1.0000 0820886 1599653317.60 151.5161 60.0025 32.0000 1.9687 1.9710 401.5046 402.0788 0.0898 -1.0000 -1.0000 0820964 1599653317.70 151.5016 60.0025 32.0000 1.9683 1.9707 401.5794 402.1540 0.0897 -1.0000 -1.0000 0821042 1599653317.80 151.4762 60.0025 32.0000 1.9676 1.9699 401.5091 402.0841 0.0898 -1.0000 -1.0000 0821105 1599653317.90 151.4762 60.0025 32.0000 1.9684 1.9707 401.4337 402.0080 0.0898 -1.0000 -1.0000 0821167 1599653318.00 151.4762 60.0025 32.0000 1.9671 1.9695 401.4356 402.0107 0.0899 -1.0000 -1.0000 0821230 1599653318.10 151.4762 60.0025 32.0000 1.9679 1.9702 401.4704 402.0455 0.0898 -1.0000 -1.0000 0821292 1599653318.20 151.4762 60.0025 32.0000 1.9672 1.9696 401.4478 402.0225 0.0898 -1.0000 -1.0000 0821745 1599653318.30 151.4700 60.0025 32.0000 1.9676 1.9699 401.4619 402.0371 0.0899 -1.0000 -1.0000 0821823 1599653318.40 151.4700 60.0025 32.0000 1.9677 1.9700 401.4639 402.0394 0.0899 -1.0000 -1.0000 0821933 1599653318.50 151.4700 60.0025 32.0000 1.9679 1.9703 401.6852 402.2607 0.0898 -1.0000 -1.0000 0821995 1599653318.60 151.4700 60.0025 32.0000 1.9676 1.9699 402.7859 403.3629 0.0899 -1.0000 -1.0000 0822073 1599653318.70 151.4700 60.0025 32.0000 1.9679 1.9702 403.6500 404.2286 0.0900 -1.0000 -1.0000 0822136 1599653318.80 151.4700 60.0025 32.0000 1.9673 1.9696 403.0718 403.6494 0.0898 -1.0000 -1.0000 0822214 1599653318.90 151.5236 60.0025 32.0000 1.9675 1.9699 402.4659 403.0425 0.0898 -1.0000 -1.0000 0822276 1599653319.00 151.5236 60.0025 32.0000 1.9674 1.9697 402.3310 402.9068 0.0898 -1.0000 -1.0000 0822339 1599653319.10 151.5236 60.0025 32.0000 1.9681 1.9704 402.5949 403.1719 0.0899 -1.0000 -1.0000 0822401 1599653319.20 151.5236 60.0025 32.0000 1.9675 1.9698 402.7930 403.3700 0.0899 -1.0000 -1.0000 0822479 1599653319.30 151.5236 60.0025 32.0000 1.9675 1.9698 402.5663 403.1436 0.0899 -1.0000 -1.0000 0822542 1599653319.40 151.5236 60.0025 32.0000 1.9677 1.9701 402.5166 403.0925 0.0897 -1.0000 -1.0000 0822604 1599653319.50 151.5236 60.0025 32.0000 1.9679 1.9702 402.4968 403.0738 0.0899 -1.0000 -1.0000 0822667 1599653319.60 151.5236 60.0025 32.0000 1.9677 1.9700 402.4491 403.0263 0.0900 -1.0000 -1.0000 0822729 1599653319.70 151.5236 60.0025 32.0000 1.9686 1.9709 402.4708 403.0478 0.0899 -1.0000 -1.0000 0822808 1599653319.80 151.5236 60.0025 32.0000 1.9685 1.9708 402.5540 403.1313 0.0899 -1.0000 -1.0000 0822870 1599653319.90 151.5236 60.0025 32.0000 1.9673 1.9696 402.3544 402.9308 0.0899 -1.0000 -1.0000 0822964 1599653320.00 151.4766 60.0030 32.0000 1.9674 1.9698 402.2500 402.8263 0.0899 -1.0000 -1.0000 0823042 1599653320.10 151.4705 60.0030 32.0000 1.9674 1.9698 402.7873 403.3640 0.0898 -1.0000 -1.0000 0823104 1599653320.20 151.4705 60.0030 32.0000 1.9677 1.9700 403.6164 404.1945 0.0899 -1.0000 -1.0000 0823167 1599653320.30 151.4705 60.0030 32.0000 1.9678 1.9701 403.7923 404.3707 0.0899 -1.0000 -1.0000 0823245 1599653320.40 151.4705 60.0030 32.0000 1.9681 1.9704 403.5850 404.1642 0.0899 -1.0000 -1.0000 0823307 1599653320.50 151.4705 60.0030 32.0000 1.9670 1.9693 403.7244 404.3026 0.0899 -1.0000 -1.0000 0823370 1599653320.60 151.4705 60.0030 32.0000 1.9679 1.9702 403.9985 404.5771 0.0899 -1.0000 -1.0000 0823448 1599653320.70 151.4705 60.0030 32.0000 1.9684 1.9707 406.0900 406.6724 0.0899 -1.0000 -1.0000 0823510 1599653320.80 151.4705 60.0030 32.0000 1.9683 1.9706 408.6834 409.2690 0.0899 -1.0000 -1.0000 0823573 1599653320.90 151.4705 60.0030 32.0000 1.9682 1.9705 407.8739 408.4592 0.0900 -1.0000 -1.0000 0823635 1599653321.00 151.4705 60.0030 32.0000 1.9679 1.9702 405.4608 406.0420 0.0899 -1.0000 -1.0000 0823698 1599653321.10 151.4759 60.0030 32.0000 1.9678 1.9701 404.7886 405.3683 0.0898 -1.0000 -1.0000 0823760 1599653321.20 151.4784 60.0030 32.0000 1.9676 1.9700 404.6973 405.2773 0.0899 -1.0000 -1.0000 0823838 1599653321.30 151.4784 60.0030 32.0000 1.9680 1.9703 404.4928 405.0724 0.0899 -1.0000 -1.0000 0824276 1599653321.40 151.4784 60.0030 32.0000 1.9679 1.9702 404.0879 404.6658 0.0898 -1.0000 -1.0000 0824338 1599653321.50 151.4784 60.0030 32.0000 1.9684 1.9707 403.7578 404.3370 0.0900 -1.0000 -1.0000 0824401 1599653321.60 151.4784 60.0030 32.0000 1.9674 1.9697 403.5053 404.0844 0.0900 -1.0000 -1.0000 0824463 1599653321.70 151.5453 60.0030 32.0000 1.9685 1.9708 403.7844 404.3632 0.0899 -1.0000 -1.0000 0824541 1599653321.80 151.5453 60.0030 32.0000 1.9684 1.9708 405.0244 405.6056 0.0900 -1.0000 -1.0000 0824604 1599653321.90 151.5453 60.0030 32.0000 1.9681 1.9704 405.9749 406.5573 0.0900 -1.0000 -1.0000 0824729 1599653322.00 151.5453 60.0030 32.0000 1.9680 1.9703 406.1633 406.7452 0.0899 -1.0000 -1.0000 0824807 1599653322.10 151.5453 60.0030 32.0000 1.9674 1.9697 404.8018 405.3827 0.0900 -1.0000 -1.0000 0824869 1599653322.20 151.4956 60.0030 32.0000 1.9674 1.9697 403.4213 403.9993 0.0898 -1.0000 -1.0000 0824932 1599653322.30 151.4929 60.0030 32.0000 1.9679 1.9702 402.7657 403.3439 0.0900 -1.0000 -1.0000 0825010 1599653322.40 151.4929 60.0030 32.0000 1.9676 1.9699 402.4007 402.9772 0.0899 -1.0000 -1.0000 0825244 1599653322.50 151.4929 60.0030 32.0000 1.9678 1.9702 402.1255 402.7017 0.0899 -1.0000 -1.0000 0825291 1599653322.60 151.4929 60.0030 32.0000 1.9682 1.9705 402.0220 402.5995 0.0901 -1.0000 -1.0000 0825369 1599653322.70 151.4828 60.0030 32.0000 1.9677 1.9700 402.0954 402.6722 0.0899 -1.0000 -1.0000 0825432 1599653322.80 151.4694 60.0030 32.0000 1.9676 1.9699 401.9132 402.4898 0.0900 -1.0000 -1.0000 0825494 1599653322.90 151.4694 60.0030 32.0000 1.9677 1.9700 402.0313 402.6085 0.0900 -1.0000 -1.0000 0825791 1599653323.00 151.4694 60.0030 32.0000 1.9675 1.9698 402.0782 402.6546 0.0899 -1.0000 -1.0000 0825854 1599653323.10 151.4694 60.0030 32.0000 1.9673 1.9696 402.1749 402.7518 0.0900 -1.0000 -1.0000 0825916 1599653323.20 151.4694 60.0030 32.0000 1.9676 1.9700 402.1848 402.7613 0.0900 -1.0000 -1.0000 0825979 1599653323.30 151.4542 60.0030 32.0000 1.9677 1.9700 402.0732 402.6504 0.0901 -1.0000 -1.0000 0826041 1599653323.40 151.4542 60.0030 32.0000 1.9680 1.9703 401.9149 402.4916 0.0900 -1.0000 -1.0000 0826931 1599653323.50 151.4542 60.0030 32.0000 1.9671 1.9694 401.7129 402.2892 0.0900 -1.0000 -1.0000 0827010 1599653323.60 151.4542 60.0030 32.0000 1.9675 1.9698 401.6089 402.1844 0.0899 -1.0000 -1.0000 0827072 1599653323.70 151.4542 60.0030 32.0000 1.9681 1.9704 401.6586 402.2351 0.0901 -1.0000 -1.0000 0827150 1599653323.80 151.4425 60.0030 32.0000 1.9681 1.9704 401.5595 402.1362 0.0901 -1.0000 -1.0000 0827213 1599653323.90 151.4387 60.0030 32.0000 1.9686 1.9709 401.5819 402.1579 0.0899 -1.0000 -1.0000 0827275 1599653324.00 151.4387 60.0030 32.0000 1.9677 1.9700 401.5881 402.1623 0.0898 -1.0000 -1.0000 0827338 1599653324.10 151.4387 60.0030 32.0000 1.9672 1.9695 401.6203 402.1972 0.0901 -1.0000 -1.0000 0827400 1599653324.20 151.4387 60.0030 32.0000 1.9673 1.9696 401.6709 402.2475 0.0900 -1.0000 -1.0000 0827478 1599653324.30 151.4387 60.0030 32.0000 1.9677 1.9700 401.6702 402.2459 0.0899 -1.0000 -1.0000 0827556 1599653324.40 151.5037 60.0030 32.0000 1.9686 1.9709 401.6967 402.2733 0.0901 -1.0000 -1.0000 0827619 1599653324.50 151.5037 60.0030 32.0000 1.9677 1.9701 401.7319 402.3085 0.0900 -1.0000 -1.0000 0827681 1599653324.60 151.5037 60.0030 32.0000 1.9674 1.9697 401.7684 402.3442 0.0898 -1.0000 -1.0000 0827759 1599653324.70 151.5037 60.0030 32.0000 1.9679 1.9702 401.7875 402.3639 0.0901 -1.0000 -1.0000 0827822 1599653324.80 151.5037 60.0030 32.0000 1.9680 1.9704 401.6782 402.2544 0.0899 -1.0000 -1.0000 0827884 1599653324.90 151.5037 60.0030 32.0000 1.9675 1.9699 401.5875 402.1634 0.0900 -1.0000 -1.0000 0827947 1599653325.00 151.5467 60.0031 32.0000 1.9676 1.9700 401.7820 402.3593 0.0902 -1.0000 -1.0000 0828009 1599653325.10 151.5467 60.0031 32.0000 1.9679 1.9702 401.8559 402.4324 0.0900 -1.0000 -1.0000 0828072 1599653325.20 151.5467 60.0031 32.0000 1.9681 1.9704 401.6293 402.2050 0.0899 -1.0000 -1.0000 0828150 1599653325.30 151.5467 60.0031 32.0000 1.9686 1.9709 401.5665 402.1427 0.0900 -1.0000 -1.0000 0828212 1599653325.40 151.5467 60.0031 32.0000 1.9677 1.9701 401.6467 402.2232 0.0901 -1.0000 -1.0000 0828275 1599653325.50 151.5467 60.0031 32.0000 1.9685 1.9708 401.7218 402.2981 0.0899 -1.0000 -1.0000 0828353 1599653325.60 151.4861 60.0031 32.0000 1.9679 1.9702 401.9045 402.4817 0.0901 -1.0000 -1.0000 0828416 1599653325.70 151.4688 60.0031 32.0000 1.9676 1.9699 402.0996 402.6756 0.0898 -1.0000 -1.0000 0828494 1599653325.80 151.4688 60.0031 32.0000 1.9678 1.9702 402.1858 402.7634 0.0902 -1.0000 -1.0000 0828556 1599653325.90 151.4688 60.0031 32.0000 1.9675 1.9699 402.2929 402.8698 0.0899 -1.0000 -1.0000 0828619 1599653326.00 151.4688 60.0031 32.0000 1.9674 1.9697 402.3511 402.9278 0.0899 -1.0000 -1.0000 0829181 1599653326.10 151.4688 60.0031 32.0000 1.9677 1.9700 402.4220 402.9993 0.0900 -1.0000 -1.0000 0829243 1599653326.20 151.4969 60.0031 32.0000 1.9684 1.9707 402.3420 402.9192 0.0900 -1.0000 -1.0000 0829306 1599653326.30 151.4969 60.0031 32.0000 1.9686 1.9709 402.3258 402.9034 0.0901 -1.0000 -1.0000 0829384 1599653326.40 151.4969 60.0031 32.0000 1.9682 1.9705 402.1995 402.7775 0.0901 -1.0000 -1.0000 0829447 1599653326.50 151.4969 60.0031 32.0000 1.9678 1.9702 401.8731 402.4498 0.0900 -1.0000 -1.0000 0829509 1599653326.60 151.4969 60.0031 32.0000 1.9686 1.9710 401.7240 402.3004 0.0900 -1.0000 -1.0000 0829587 1599653326.70 151.5062 60.0031 32.0000 1.9681 1.9704 401.6620 402.2385 0.0901 -1.0000 -1.0000 0829650 1599653326.80 151.5062 60.0031 32.0000 1.9672 1.9695 401.5545 402.1313 0.0901 -1.0000 -1.0000 0829712 1599653326.90 151.5062 60.0031 32.0000 1.9678 1.9701 401.6248 402.2019 0.0902 -1.0000 -1.0000 0829837 1599653327.00 151.5062 60.0031 32.0000 1.9677 1.9701 401.6771 402.2540 0.0901 -1.0000 -1.0000 0829978 1599653327.10 151.5062 60.0031 32.0000 1.9674 1.9697 401.8610 402.4379 0.0901 -1.0000 -1.0000 0830040 1599653327.20 151.5062 60.0031 32.0000 1.9673 1.9696 403.0471 403.6266 0.0902 -1.0000 -1.0000 0830103 1599653327.30 151.5315 60.0031 32.0000 1.9676 1.9700 404.8433 405.4243 0.0901 -1.0000 -1.0000 0830165 1599653327.40 151.5315 60.0031 32.0000 1.9679 1.9702 405.8384 406.4205 0.0899 -1.0000 -1.0000 0830228 1599653327.50 151.5315 60.0031 32.0000 1.9679 1.9702 406.7591 407.3429 0.0901 -1.0000 -1.0000 0830368 1599653327.60 151.5315 60.0031 32.0000 1.9679 1.9702 407.6782 408.2636 0.0900 -1.0000 -1.0000 0830431 1599653327.70 151.5315 60.0031 32.0000 1.9679 1.9702 408.4143 409.0003 0.0900 -1.0000 -1.0000 0830509 1599653327.80 151.5112 60.0031 32.0000 1.9678 1.9701 408.6110 409.1975 0.0901 -1.0000 -1.0000 0830571 1599653327.90 151.4956 60.0031 32.0000 1.9673 1.9696 408.7889 409.3762 0.0902 -1.0000 -1.0000 0830634 1599653328.00 151.4956 60.0031 32.0000 1.9683 1.9706 409.0099 409.5983 0.0902 -1.0000 -1.0000 0830915 1599653328.10 151.4956 60.0031 32.0000 1.9677 1.9701 409.1049 409.6925 0.0902 -1.0000 -1.0000 0831024 1599653328.20 151.4956 60.0031 32.0000 1.9683 1.9706 409.2721 409.8614 0.0903 -1.0000 -1.0000 0831087 1599653328.30 151.4956 60.0031 32.0000 1.9679 1.9702 409.0827 409.6709 0.0902 -1.0000 -1.0000 0831165 1599653328.40 151.5058 60.0031 32.0000 1.9686 1.9710 408.3854 408.9700 0.0899 -1.0000 -1.0000 0831227 1599653328.50 151.5058 60.0031 32.0000 1.9674 1.9697 407.7225 408.3089 0.0902 -1.0000 -1.0000 0831290 1599653328.60 151.5058 60.0031 32.0000 1.9675 1.9699 407.9730 408.5594 0.0901 -1.0000 -1.0000 0831352 1599653328.70 151.5058 60.0031 32.0000 1.9679 1.9702 408.4760 409.0616 0.0899 -1.0000 -1.0000 0831415 1599653328.80 151.5058 60.0031 32.0000 1.9684 1.9707 408.8294 409.4162 0.0901 -1.0000 -1.0000 0831477 1599653328.90 151.5086 60.0031 32.0000 1.9683 1.9706 408.9807 409.5685 0.0901 -1.0000 -1.0000 0831555 1599653329.00 151.5152 60.0031 32.0000 1.9686 1.9709 409.2034 409.7918 0.0901 -1.0000 -1.0000 0831790 1599653329.10 151.5152 60.0031 32.0000 1.9690 1.9713 409.5838 410.1718 0.0901 -1.0000 -1.0000 0831852 1599653329.20 151.5152 60.0031 32.0000 1.9681 1.9704 409.5792 410.1678 0.0902 -1.0000 -1.0000 0831930 1599653329.30 151.5152 60.0031 32.0000 1.9683 1.9706 409.5909 410.1798 0.0902 -1.0000 -1.0000 0831993 1599653329.40 151.5152 60.0031 32.0000 1.9677 1.9701 409.3961 409.9845 0.0902 -1.0000 -1.0000 0832055 1599653329.50 151.4958 60.0031 32.0000 1.9678 1.9701 409.2466 409.8354 0.0902 -1.0000 -1.0000 0833164 1599653329.60 151.4958 60.0031 32.0000 1.9681 1.9705 409.2802 409.8683 0.0901 -1.0000 -1.0000 0833352 1599653329.70 151.4958 60.0031 32.0000 1.9680 1.9703 409.2188 409.8070 0.0902 -1.0000 -1.0000 0833430 1599653329.80 151.4958 60.0031 32.0000 1.9680 1.9703 409.2431 409.8312 0.0901 -1.0000 -1.0000 0833492 1599653329.90 151.4958 60.0031 32.0000 1.9682 1.9705 410.0514 410.6410 0.0902 -1.0000 -1.0000 0833555 1599653330.00 151.5275 60.0033 32.0000 1.9681 1.9704 410.6606 411.2510 0.0902 -1.0000 -1.0000 0833633 1599653330.10 151.5275 60.0033 32.0000 1.9684 1.9707 410.1828 410.7722 0.0902 -1.0000 -1.0000 0833696 1599653330.20 151.5275 60.0033 32.0000 1.9673 1.9696 409.6116 410.2001 0.0900 -1.0000 -1.0000 0833758 1599653330.30 151.5275 60.0033 32.0000 1.9682 1.9705 408.6302 409.2177 0.0902 -1.0000 -1.0000 0833836 1599653330.40 151.5275 60.0033 32.0000 1.9687 1.9710 408.0222 408.6084 0.0901 -1.0000 -1.0000 0833899 1599653330.50 151.5275 60.0033 32.0000 1.9689 1.9712 407.9266 408.5127 0.0902 -1.0000 -1.0000 0833961 1599653330.60 151.5276 60.0033 32.0000 1.9688 1.9712 408.1403 408.7281 0.0903 -1.0000 -1.0000 0834024 1599653330.70 151.5276 60.0033 32.0000 1.9677 1.9701 408.2411 408.8279 0.0902 -1.0000 -1.0000 0834102 1599653330.80 151.5276 60.0033 32.0000 1.9682 1.9705 408.1847 408.7710 0.0901 -1.0000 -1.0000 0834164 1599653330.90 151.5276 60.0033 32.0000 1.9681 1.9704 407.5252 408.1112 0.0902 -1.0000 -1.0000 0834242 1599653331.00 151.5276 60.0033 32.0000 1.9687 1.9710 406.7966 407.3818 0.0902 -1.0000 -1.0000 0834305 1599653331.10 151.5567 60.0033 32.0000 1.9685 1.9709 406.8685 407.4522 0.0899 -1.0000 -1.0000 0834383 1599653331.20 151.5572 60.0033 32.0000 1.9683 1.9707 406.5627 407.1486 0.0904 -1.0000 -1.0000 0834445 1599653331.30 151.5572 60.0033 32.0000 1.9688 1.9711 407.0684 407.6543 0.0903 -1.0000 -1.0000 0834508 1599653331.40 151.5572 60.0033 32.0000 1.9690 1.9713 408.2522 408.8397 0.0903 -1.0000 -1.0000 0834570 1599653331.50 151.5572 60.0033 32.0000 1.9686 1.9709 408.9399 409.5278 0.0901 -1.0000 -1.0000 0834648 1599653331.60 151.5572 60.0033 32.0000 1.9685 1.9708 409.3250 409.9126 0.0900 -1.0000 -1.0000 0834711 1599653331.70 151.5572 60.0033 32.0000 1.9683 1.9706 408.9383 409.5257 0.0901 -1.0000 -1.0000 0834789 1599653331.80 151.5572 60.0033 32.0000 1.9687 1.9710 408.0773 408.6639 0.0901 -1.0000 -1.0000 0834852 1599653331.90 151.5572 60.0033 32.0000 1.9691 1.9715 407.5557 408.1415 0.0902 -1.0000 -1.0000 0834914 1599653332.00 151.5572 60.0033 32.0000 1.9688 1.9711 408.2300 408.8162 0.0900 -1.0000 -1.0000 0834992 1599653332.10 151.5572 60.0033 32.0000 1.9681 1.9704 409.1363 409.7248 0.0902 -1.0000 -1.0000 0835055 1599653332.20 151.5273 60.0033 32.0000 1.9683 1.9706 409.6011 410.1900 0.0902 -1.0000 -1.0000 0835117 1599653332.30 151.5273 60.0033 32.0000 1.9685 1.9708 409.6667 410.2567 0.0903 -1.0000 -1.0000 0835180 1599653332.40 151.5273 60.0033 32.0000 1.9689 1.9712 409.6021 410.1909 0.0902 -1.0000 -1.0000 0835242 1599653332.50 151.5273 60.0033 32.0000 1.9684 1.9708 408.9457 409.5338 0.0902 -1.0000 -1.0000 0835305 1599653332.60 151.5273 60.0033 32.0000 1.9681 1.9705 408.3009 408.8881 0.0902 -1.0000 -1.0000 0835383 1599653332.70 151.5663 60.0033 32.0000 1.9679 1.9703 408.6456 409.2338 0.0903 -1.0000 -1.0000 0835445 1599653332.80 151.5892 60.0033 32.0000 1.9685 1.9708 409.3803 409.9683 0.0900 -1.0000 -1.0000 0835508 1599653332.90 151.5892 60.0033 32.0000 1.9685 1.9709 410.4821 411.0719 0.0902 -1.0000 -1.0000 0835586 1599653333.00 151.5892 60.0033 32.0000 1.9689 1.9712 410.8074 411.3996 0.0904 -1.0000 -1.0000 0835633 1599653333.10 151.5892 60.0033 32.0000 1.9688 1.9711 410.7841 411.3757 0.0903 -1.0000 -1.0000 0836101 1599653333.20 151.5878 60.0033 32.0000 1.9690 1.9713 409.5335 410.1222 0.0902 -1.0000 -1.0000 0836179 1599653333.30 151.5656 60.0033 32.0000 1.9683 1.9706 407.0833 407.6684 0.0902 -1.0000 -1.0000 0836242 1599653333.40 151.5656 60.0033 32.0000 1.9682 1.9705 405.2719 405.8543 0.0901 -1.0000 -1.0000 0836304 1599653333.50 151.5656 60.0033 32.0000 1.9692 1.9715 404.3102 404.8915 0.0903 -1.0000 -1.0000 0836382 1599653333.60 151.5656 60.0033 32.0000 1.9689 1.9713 403.5051 404.0856 0.0902 -1.0000 -1.0000 0836507 1599653333.70 151.5656 60.0033 32.0000 1.9681 1.9705 402.8834 403.4627 0.0902 -1.0000 -1.0000 0836585 1599653333.80 151.5224 60.0033 32.0000 1.9680 1.9703 402.4655 403.0451 0.0904 -1.0000 -1.0000 0836648 1599653333.90 151.5224 60.0033 32.0000 1.9682 1.9706 401.9470 402.5255 0.0902 -1.0000 -1.0000 0836710 1599653334.00 151.5224 60.0033 32.0000 1.9684 1.9707 401.8129 402.3909 0.0902 -1.0000 -1.0000 0836789 1599653334.10 151.5224 60.0033 32.0000 1.9678 1.9702 401.9306 402.5086 0.0902 -1.0000 -1.0000 0836851 1599653334.20 151.5224 60.0033 32.0000 1.9674 1.9698 402.1552 402.7343 0.0903 -1.0000 -1.0000 0836914 1599653334.30 151.5371 60.0033 32.0000 1.9678 1.9701 401.9727 402.5510 0.0902 -1.0000 -1.0000 0836992 1599653334.40 151.5826 60.0033 32.0000 1.9682 1.9706 402.0633 402.6418 0.0903 -1.0000 -1.0000 0837054 1599653334.50 151.5826 60.0033 32.0000 1.9685 1.9709 401.9315 402.5102 0.0903 -1.0000 -1.0000 0837117 1599653334.60 151.5826 60.0033 32.0000 1.9685 1.9708 401.9299 402.5086 0.0902 -1.0000 -1.0000 0837179 1599653334.70 151.5826 60.0033 32.0000 1.9682 1.9706 402.0817 402.6593 0.0901 -1.0000 -1.0000 0837507 1599653334.80 151.5826 60.0033 32.0000 1.9683 1.9706 402.3286 402.9066 0.0902 -1.0000 -1.0000 0837570 1599653334.90 151.5587 60.0030 32.0000 1.9681 1.9704 402.1681 402.7469 0.0903 -1.0000 -1.0000 0837648 1599653335.00 151.5587 60.0030 32.0000 1.9684 1.9707 402.0072 402.5858 0.0903 -1.0000 -1.0000 0837710 1599653335.10 151.5587 60.0030 32.0000 1.9685 1.9708 402.1142 402.6931 0.0903 -1.0000 -1.0000 0837773 1599653335.20 151.5587 60.0030 32.0000 1.9682 1.9706 402.2813 402.8608 0.0903 -1.0000 -1.0000 0838007 1599653335.30 151.5587 60.0030 32.0000 1.9678 1.9701 402.5424 403.1216 0.0902 -1.0000 -1.0000 0838069 1599653335.40 151.5362 60.0030 32.0000 1.9680 1.9703 402.6182 403.1970 0.0902 -1.0000 -1.0000 0838132 1599653335.50 151.4952 60.0030 32.0000 1.9683 1.9706 402.7152 403.2952 0.0904 -1.0000 -1.0000 0838210 1599653335.60 151.4952 60.0030 32.0000 1.9680 1.9703 402.5691 403.1493 0.0904 -1.0000 -1.0000 0838273 1599653335.70 151.4952 60.0030 32.0000 1.9678 1.9701 402.4245 403.0035 0.0903 -1.0000 -1.0000 0838507 1599653335.80 151.4952 60.0030 32.0000 1.9676 1.9699 402.1850 402.7639 0.0902 -1.0000 -1.0000 0838569 1599653335.90 151.4952 60.0030 32.0000 1.9679 1.9702 402.0844 402.6633 0.0903 -1.0000 -1.0000 0838632 1599653336.00 151.4952 60.0030 32.0000 1.9680 1.9703 402.0467 402.6253 0.0903 -1.0000 -1.0000 0838710 1599653336.10 151.4730 60.0030 32.0000 1.9680 1.9703 402.1336 402.7117 0.0901 -1.0000 -1.0000 0838772 1599653336.20 151.4730 60.0030 32.0000 1.9679 1.9702 402.1218 402.7007 0.0904 -1.0000 -1.0000 0839007 1599653336.30 151.4730 60.0030 32.0000 1.9679 1.9703 401.9936 402.5725 0.0903 -1.0000 -1.0000 0839085 1599653336.40 151.4730 60.0030 32.0000 1.9671 1.9695 402.0663 402.6455 0.0904 -1.0000 -1.0000 0839147 1599653336.50 151.4730 60.0030 32.0000 1.9681 1.9704 402.1518 402.7309 0.0903 -1.0000 -1.0000 0839210 1599653336.60 151.4751 60.0030 32.0000 1.9686 1.9710 402.3342 402.9140 0.0904 -1.0000 -1.0000 0839272 1599653336.70 151.5243 60.0030 32.0000 1.9672 1.9695 402.4441 403.0233 0.0902 -1.0000 -1.0000 0839507 1599653336.80 151.5243 60.0030 32.0000 1.9675 1.9699 402.4158 402.9955 0.0903 -1.0000 -1.0000 0839569 1599653336.90 151.5243 60.0030 32.0000 1.9683 1.9706 402.6890 403.2690 0.0904 -1.0000 -1.0000 0839647 1599653337.00 151.5243 60.0030 32.0000 1.9681 1.9705 402.7226 403.3029 0.0903 -1.0000 -1.0000 0839710 1599653337.10 151.5243 60.0030 32.0000 1.9682 1.9705 402.9223 403.5016 0.0902 -1.0000 -1.0000 0839772 1599653337.20 151.4831 60.0030 32.0000 1.9680 1.9703 402.9004 403.4805 0.0903 -1.0000 -1.0000 0840007 1599653337.30 151.4784 60.0030 32.0000 1.9678 1.9701 402.6922 403.2715 0.0902 -1.0000 -1.0000 0840069 1599653337.40 151.4784 60.0030 32.0000 1.9679 1.9702 402.4923 403.0716 0.0903 -1.0000 -1.0000 0840131 1599653337.50 151.4784 60.0030 32.0000 1.9674 1.9697 402.6732 403.2534 0.0903 -1.0000 -1.0000 0840194 1599653337.60 151.4784 60.0030 32.0000 1.9678 1.9701 402.9547 403.5353 0.0904 -1.0000 -1.0000 0840272 1599653337.70 151.4802 60.0030 32.0000 1.9676 1.9699 403.0896 403.6708 0.0905 -1.0000 -1.0000 0840335 1599653337.80 151.4981 60.0030 32.0000 1.9679 1.9703 403.2191 403.8004 0.0904 -1.0000 -1.0000 0841053 1599653337.90 151.4981 60.0030 32.0000 1.9682 1.9705 403.2008 403.7818 0.0904 -1.0000 -1.0000 0841116 1599653338.00 151.4981 60.0030 32.0000 1.9680 1.9703 403.0917 403.6725 0.0904 -1.0000 -1.0000 0841194 1599653338.10 151.4981 60.0030 32.0000 1.9675 1.9699 402.7936 403.3740 0.0904 -1.0000 -1.0000 0841256 1599653338.20 151.4981 60.0030 32.0000 1.9681 1.9704 402.5953 403.1749 0.0903 -1.0000 -1.0000 0841319 1599653338.30 151.4999 60.0030 32.0000 1.9680 1.9703 402.6544 403.2343 0.0903 -1.0000 -1.0000 0841381 1599653338.40 151.4999 60.0030 32.0000 1.9680 1.9703 402.5305 403.1106 0.0904 -1.0000 -1.0000 0841459 1599653338.50 151.4999 60.0030 32.0000 1.9681 1.9705 402.5459 403.1265 0.0905 -1.0000 -1.0000 0841522 1599653338.60 151.4999 60.0030 32.0000 1.9678 1.9701 402.4116 402.9916 0.0903 -1.0000 -1.0000 0841584 1599653338.70 151.4999 60.0030 32.0000 1.9683 1.9706 402.2560 402.8349 0.0903 -1.0000 -1.0000 0841647 1599653338.80 151.5063 60.0030 32.0000 1.9682 1.9706 402.2867 402.8673 0.0905 -1.0000 -1.0000 0841709 1599653338.90 151.5118 60.0030 32.0000 1.9680 1.9703 402.3129 402.8922 0.0903 -1.0000 -1.0000 0841787 1599653339.00 151.5118 60.0030 32.0000 1.9681 1.9704 402.1526 402.7320 0.0904 -1.0000 -1.0000 0841850 1599653339.10 151.5118 60.0030 32.0000 1.9674 1.9698 402.2175 402.7966 0.0903 -1.0000 -1.0000 0841912 1599653339.20 151.5118 60.0030 32.0000 1.9677 1.9700 402.1303 402.7097 0.0904 -1.0000 -1.0000 0841990 1599653339.30 151.5118 60.0030 32.0000 1.9677 1.9700 402.1407 402.7209 0.0905 -1.0000 -1.0000 0842272 1599653339.40 151.4976 60.0030 32.0000 1.9682 1.9705 402.2095 402.7889 0.0904 -1.0000 -1.0000 0842334 1599653339.50 151.4976 60.0030 32.0000 1.9684 1.9707 402.2299 402.8089 0.0903 -1.0000 -1.0000 0842412 1599653339.60 151.4976 60.0030 32.0000 1.9683 1.9707 402.2221 402.8008 0.0903 -1.0000 -1.0000 0842475 1599653339.70 151.4976 60.0030 32.0000 1.9678 1.9701 402.2227 402.8025 0.0904 -1.0000 -1.0000 0842553 1599653339.80 151.4976 60.0030 32.0000 1.9669 1.9692 402.2584 402.8381 0.0904 -1.0000 -1.0000 0842725 1599653339.90 151.4976 60.0030 32.0000 1.9678 1.9701 402.1477 402.7261 0.0902 -1.0000 -1.0000 0842787 1599653340.00 151.4413 60.0035 32.0000 1.9674 1.9698 402.2735 402.8526 0.0904 -1.0000 -1.0000 0842865 1599653340.10 151.4413 60.0035 32.0000 1.9679 1.9702 402.3900 402.9703 0.0905 -1.0000 -1.0000 0842928 1599653340.20 151.4413 60.0035 32.0000 1.9679 1.9703 402.5052 403.0863 0.0905 -1.0000 -1.0000 0842990 1599653340.30 151.4413 60.0035 32.0000 1.9675 1.9698 402.6546 403.2347 0.0904 -1.0000 -1.0000 0843381 1599653340.40 151.4413 60.0035 32.0000 1.9682 1.9706 402.6976 403.2780 0.0904 -1.0000 -1.0000 0843443 1599653340.50 151.4413 60.0035 32.0000 1.9679 1.9702 402.8905 403.4700 0.0903 -1.0000 -1.0000 0843506 1599653340.60 151.4413 60.0035 32.0000 1.9682 1.9706 402.6161 403.1962 0.0904 -1.0000 -1.0000 0843568 1599653340.70 151.4859 60.0035 32.0000 1.9683 1.9707 402.4246 403.0054 0.0906 -1.0000 -1.0000 0843631 1599653340.80 151.4859 60.0035 32.0000 1.9683 1.9706 402.7398 403.3207 0.0905 -1.0000 -1.0000 0843724 1599653340.90 151.4859 60.0035 32.0000 1.9686 1.9709 402.6244 403.2051 0.0905 -1.0000 -1.0000 0843803 1599653341.00 151.4859 60.0035 32.0000 1.9672 1.9695 401.9703 402.5497 0.0904 -1.0000 -1.0000 0843865 1599653341.10 151.4859 60.0035 32.0000 1.9679 1.9702 401.7784 402.3573 0.0904 -1.0000 -1.0000 0843927 1599653341.20 151.4859 60.0035 32.0000 1.9677 1.9700 401.7325 402.3120 0.0905 -1.0000 -1.0000 0844006 1599653341.30 151.4102 60.0035 32.0000 1.9673 1.9697 401.6904 402.2709 0.0906 -1.0000 -1.0000 0844068 1599653341.40 151.4102 60.0035 32.0000 1.9669 1.9693 401.8322 402.4111 0.0904 -1.0000 -1.0000 0844490 1599653341.50 151.4102 60.0035 32.0000 1.9674 1.9697 401.9239 402.5033 0.0904 -1.0000 -1.0000 0844568 1599653341.60 151.4102 60.0035 32.0000 1.9678 1.9701 401.9472 402.5261 0.0904 -1.0000 -1.0000 0844630 1599653341.70 151.4102 60.0035 32.0000 1.9682 1.9705 401.7905 402.3699 0.0905 -1.0000 -1.0000 0844709 1599653341.80 151.4177 60.0035 32.0000 1.9683 1.9707 401.7981 402.3777 0.0905 -1.0000 -1.0000 0844771 1599653341.90 151.4928 60.0035 32.0000 1.9683 1.9706 401.8357 402.4157 0.0905 -1.0000 -1.0000 0845052 1599653342.00 151.4928 60.0035 32.0000 1.9683 1.9706 402.3708 402.9514 0.0905 -1.0000 -1.0000 0845115 1599653342.10 151.4928 60.0035 32.0000 1.9688 1.9711 402.7087 403.2900 0.0905 -1.0000 -1.0000 0845177 1599653342.20 151.4928 60.0035 32.0000 1.9675 1.9698 402.2646 402.8454 0.0905 -1.0000 -1.0000 0845240 1599653342.30 151.4928 60.0035 32.0000 1.9677 1.9701 401.8508 402.4302 0.0905 -1.0000 -1.0000 0845318 1599653342.40 151.4748 60.0035 32.0000 1.9673 1.9696 401.7456 402.3251 0.0905 -1.0000 -1.0000 0845505 1599653342.50 151.4748 60.0035 32.0000 1.9674 1.9698 401.7221 402.3008 0.0904 -1.0000 -1.0000 0845568 1599653342.60 151.4748 60.0035 32.0000 1.9681 1.9704 401.8058 402.3858 0.0905 -1.0000 -1.0000 0845646 1599653342.70 151.4748 60.0035 32.0000 1.9677 1.9700 401.6735 402.2533 0.0906 -1.0000 -1.0000 0845708 1599653342.80 151.4748 60.0035 32.0000 1.9678 1.9701 401.5821 402.1612 0.0905 -1.0000 -1.0000 0845771 1599653342.90 151.5230 60.0035 32.0000 1.9671 1.9694 401.4686 402.0482 0.0905 -1.0000 -1.0000 0846099 1599653343.00 151.5401 60.0035 32.0000 1.9677 1.9701 401.4880 402.0662 0.0903 -1.0000 -1.0000 0846161 1599653343.10 151.5401 60.0035 32.0000 1.9682 1.9706 401.4403 402.0192 0.0905 -1.0000 -1.0000 0846224 1599653343.20 151.5401 60.0035 32.0000 1.9675 1.9698 401.5141 402.0930 0.0904 -1.0000 -1.0000 0846302 1599653343.30 151.5401 60.0035 32.0000 1.9677 1.9701 401.5314 402.1112 0.0906 -1.0000 -1.0000 0846364 1599653343.40 151.5401 60.0035 32.0000 1.9674 1.9697 401.4266 402.0056 0.0905 -1.0000 -1.0000 0846427 1599653343.50 151.5442 60.0035 32.0000 1.9674 1.9697 401.4473 402.0266 0.0905 -1.0000 -1.0000 0846489 1599653343.60 151.5442 60.0035 32.0000 1.9676 1.9699 401.5055 402.0849 0.0905 -1.0000 -1.0000 0846552 1599653343.70 151.5442 60.0035 32.0000 1.9676 1.9700 401.4915 402.0719 0.0907 -1.0000 -1.0000 0846646 1599653343.80 151.5442 60.0035 32.0000 1.9688 1.9712 401.5182 402.0985 0.0907 -1.0000 -1.0000 0846693 1599653343.90 151.5442 60.0035 32.0000 1.9678 1.9702 401.5654 402.1451 0.0905 -1.0000 -1.0000 0846771 1599653344.00 151.4897 60.0035 32.0000 1.9674 1.9697 401.6046 402.1835 0.0904 -1.0000 -1.0000 0846833 1599653344.10 151.4897 60.0035 32.0000 1.9683 1.9706 401.5998 402.1786 0.0904 -1.0000 -1.0000 0846896 1599653344.20 151.4897 60.0035 32.0000 1.9683 1.9706 401.5157 402.0950 0.0904 -1.0000 -1.0000 0846958 1599653344.30 151.4897 60.0035 32.0000 1.9685 1.9709 401.5853 402.1642 0.0905 -1.0000 -1.0000 0847036 1599653344.40 151.4897 60.0035 32.0000 1.9676 1.9699 401.5414 402.1208 0.0905 -1.0000 -1.0000 0847270 1599653344.50 151.4911 60.0034 32.0000 1.9675 1.9698 401.5144 402.0945 0.0906 -1.0000 -1.0000 0847333 1599653344.60 151.5005 60.0029 32.0000 1.9675 1.9699 401.6593 402.2388 0.0905 -1.0000 -1.0000 0847395 1599653344.70 151.5005 60.0029 32.0000 1.9680 1.9704 401.5985 402.1783 0.0906 -1.0000 -1.0000 0847458 1599653344.80 151.5005 60.0029 32.0000 1.9675 1.9698 401.5014 402.0802 0.0905 -1.0000 -1.0000 0847520 1599653344.90 151.5005 60.0029 32.0000 1.9674 1.9697 401.5274 402.1070 0.0905 -1.0000 -1.0000 0847802 1599653345.00 151.5005 60.0029 32.0000 1.9677 1.9700 401.6578 402.2372 0.0905 -1.0000 -1.0000 0847864 1599653345.10 151.5005 60.0029 32.0000 1.9686 1.9709 401.5133 402.0931 0.0905 -1.0000 -1.0000 0847927 1599653345.20 151.4963 60.0029 32.0000 1.9675 1.9698 401.5749 402.1544 0.0906 -1.0000 -1.0000 0847989 1599653345.30 151.4944 60.0029 32.0000 1.9673 1.9697 401.4810 402.0614 0.0906 -1.0000 -1.0000 0848052 1599653345.40 151.4944 60.0029 32.0000 1.9676 1.9699 401.4874 402.0659 0.0904 -1.0000 -1.0000 0848114 1599653345.50 151.4944 60.0029 32.0000 1.9672 1.9696 401.4870 402.0664 0.0905 -1.0000 -1.0000 0848255 1599653345.60 151.4944 60.0029 32.0000 1.9680 1.9704 401.5851 402.1654 0.0906 -1.0000 -1.0000 0848317 1599653345.70 151.4944 60.0029 32.0000 1.9679 1.9702 401.5935 402.1730 0.0905 -1.0000 -1.0000 0848395 1599653345.80 151.4637 60.0029 32.0000 1.9678 1.9701 401.6272 402.2070 0.0906 -1.0000 -1.0000 0848458 1599653345.90 151.4637 60.0029 32.0000 1.9673 1.9696 401.7159 402.2960 0.0906 -1.0000 -1.0000 0848520 1599653346.00 151.4637 60.0029 32.0000 1.9675 1.9698 401.9119 402.4931 0.0907 -1.0000 -1.0000 0848770 1599653346.10 151.4637 60.0029 32.0000 1.9670 1.9693 401.8415 402.4217 0.0904 -1.0000 -1.0000 0848833 1599653346.20 151.4637 60.0029 32.0000 1.9680 1.9703 401.8071 402.3878 0.0907 -1.0000 -1.0000 0848895 1599653346.30 151.4759 60.0029 32.0000 1.9677 1.9700 401.8598 402.4406 0.0907 -1.0000 -1.0000 0848973 1599653346.40 151.4759 60.0029 32.0000 1.9675 1.9699 401.7807 402.3609 0.0906 -1.0000 -1.0000 0849036 1599653346.50 151.4759 60.0029 32.0000 1.9672 1.9696 401.6987 402.2791 0.0907 -1.0000 -1.0000 0849582 1599653346.60 151.4759 60.0029 32.0000 1.9680 1.9703 401.6922 402.2725 0.0906 -1.0000 -1.0000 0849661 1599653346.70 151.4759 60.0029 32.0000 1.9679 1.9702 401.7399 402.3211 0.0908 -1.0000 -1.0000 0849723 1599653346.80 151.4764 60.0029 32.0000 1.9678 1.9701 401.8946 402.4755 0.0906 -1.0000 -1.0000 0849785 1599653346.90 151.4843 60.0029 32.0000 1.9686 1.9710 401.8960 402.4762 0.0906 -1.0000 -1.0000 0849848 1599653347.00 151.4843 60.0029 32.0000 1.9676 1.9699 401.9027 402.4839 0.0907 -1.0000 -1.0000 0850613 1599653347.10 151.4843 60.0029 32.0000 1.9676 1.9699 401.9829 402.5632 0.0906 -1.0000 -1.0000 0850676 1599653347.20 151.4843 60.0029 32.0000 1.9679 1.9702 402.0336 402.6142 0.0906 -1.0000 -1.0000 0850754 1599653347.30 151.4843 60.0029 32.0000 1.9679 1.9702 401.9131 402.4923 0.0904 -1.0000 -1.0000 0850817 1599653347.40 151.5065 60.0029 32.0000 1.9673 1.9696 401.9020 402.4828 0.0907 -1.0000 -1.0000 0850879 1599653347.50 151.5114 60.0029 32.0000 1.9673 1.9696 401.9449 402.5258 0.0906 -1.0000 -1.0000 0850957 1599653347.60 151.5114 60.0029 32.0000 1.9674 1.9697 402.0747 402.6554 0.0906 -1.0000 -1.0000 0851020 1599653347.70 151.5114 60.0029 32.0000 1.9675 1.9699 402.0757 402.6570 0.0907 -1.0000 -1.0000 0851098 1599653347.80 151.5114 60.0029 32.0000 1.9676 1.9700 402.0503 402.6318 0.0907 -1.0000 -1.0000 0851145 1599653347.90 151.5114 60.0029 32.0000 1.9682 1.9705 401.7573 402.3371 0.0905 -1.0000 -1.0000 0851223 1599653348.00 151.5383 60.0029 32.0000 1.9683 1.9707 401.6057 402.1861 0.0906 -1.0000 -1.0000 0851285 1599653348.10 151.5383 60.0029 32.0000 1.9680 1.9703 401.5156 402.0960 0.0907 -1.0000 -1.0000 0851348 1599653348.20 151.5383 60.0029 32.0000 1.9678 1.9701 401.4861 402.0674 0.0908 -1.0000 -1.0000 0851410 1599653348.30 151.5383 60.0029 32.0000 1.9677 1.9700 401.6067 402.1873 0.0907 -1.0000 -1.0000 0851488 1599653348.40 151.5383 60.0029 32.0000 1.9683 1.9707 401.5302 402.1108 0.0907 -1.0000 -1.0000 0851551 1599653348.50 151.5475 60.0029 32.0000 1.9679 1.9702 401.4549 402.0350 0.0906 -1.0000 -1.0000 0851613 1599653348.60 151.5486 60.0029 32.0000 1.9686 1.9709 401.5051 402.0843 0.0906 -1.0000 -1.0000 0851676 1599653348.70 151.5486 60.0029 32.0000 1.9678 1.9702 401.4989 402.0790 0.0906 -1.0000 -1.0000 0851738 1599653348.80 151.5486 60.0029 32.0000 1.9682 1.9705 401.5704 402.1499 0.0906 -1.0000 -1.0000 0851801 1599653348.90 151.5486 60.0029 32.0000 1.9681 1.9704 401.6133 402.1943 0.0907 -1.0000 -1.0000 0851879 1599653349.00 151.5486 60.0029 32.0000 1.9677 1.9701 401.6709 402.2513 0.0906 -1.0000 -1.0000 0851941 1599653349.10 151.5486 60.0029 32.0000 1.9679 1.9702 401.6994 402.2801 0.0907 -1.0000 -1.0000 0852004 1599653349.20 151.5486 60.0029 32.0000 1.9679 1.9703 401.7084 402.2891 0.0906 -1.0000 -1.0000 0852082 1599653349.30 151.5486 60.0029 32.0000 1.9690 1.9713 401.6814 402.2619 0.0907 -1.0000 -1.0000 0852144 1599653349.40 151.5486 60.0029 32.0000 1.9680 1.9703 401.5817 402.1605 0.0905 -1.0000 -1.0000 0852207 1599653349.50 151.5486 60.0029 32.0000 1.9682 1.9706 401.6956 402.2762 0.0906 -1.0000 -1.0000 0852269 1599653349.60 151.4588 60.0020 32.0000 1.9679 1.9702 401.5967 402.1772 0.0907 -1.0000 -1.0000 0853019 1599653349.70 151.4588 60.0020 32.0000 1.9679 1.9702 401.6406 402.2214 0.0907 -1.0000 -1.0000 0853097 1599653349.80 151.4588 60.0020 32.0000 1.9679 1.9703 401.5456 402.1264 0.0908 -1.0000 -1.0000 0853160 1599653349.90 151.4588 60.0020 32.0000 1.9674 1.9697 401.5104 402.0914 0.0908 -1.0000 -1.0000 0853238 1599653350.00 151.4588 60.0020 32.0000 1.9678 1.9702 401.5274 402.1076 0.0907 -1.0000 -1.0000 0853316 1599653350.10 151.4588 60.0020 32.0000 1.9684 1.9708 401.5371 402.1174 0.0906 -1.0000 -1.0000 0853378 1599653350.20 151.4588 60.0020 32.0000 1.9678 1.9702 401.6032 402.1841 0.0908 -1.0000 -1.0000 0853441 1599653350.30 151.4938 60.0020 32.0000 1.9677 1.9700 401.5920 402.1730 0.0907 -1.0000 -1.0000 0853519 1599653350.40 151.4938 60.0020 32.0000 1.9685 1.9708 401.6092 402.1898 0.0907 -1.0000 -1.0000 0853582 1599653350.50 151.4938 60.0020 32.0000 1.9684 1.9708 401.6103 402.1904 0.0906 -1.0000 -1.0000 0853644 1599653350.60 151.4938 60.0020 32.0000 1.9688 1.9711 401.6149 402.1958 0.0908 -1.0000 -1.0000 0853706 1599653350.70 151.4938 60.0020 32.0000 1.9677 1.9700 401.6231 402.2039 0.0907 -1.0000 -1.0000 0853769 1599653350.80 151.4825 60.0020 32.0000 1.9682 1.9705 401.6459 402.2263 0.0907 -1.0000 -1.0000 0853831 1599653350.90 151.4792 60.0020 32.0000 1.9681 1.9705 401.6768 402.2587 0.0910 -1.0000 -1.0000 0853910 1599653351.00 151.4792 60.0020 32.0000 1.9674 1.9697 401.6458 402.2258 0.0905 -1.0000 -1.0000 0853972 1599653351.10 151.4792 60.0020 32.0000 1.9680 1.9703 401.6727 402.2531 0.0907 -1.0000 -1.0000 0854034 1599653351.20 151.4792 60.0020 32.0000 1.9680 1.9704 401.6118 402.1920 0.0906 -1.0000 -1.0000 0854113 1599653351.30 151.4792 60.0020 32.0000 1.9685 1.9709 401.7075 402.2885 0.0907 -1.0000 -1.0000 0854175 1599653351.40 151.4792 60.0020 32.0000 1.9679 1.9703 401.6353 402.2164 0.0908 -1.0000 -1.0000 0854238 1599653351.50 151.4792 60.0020 32.0000 1.9680 1.9703 401.5874 402.1679 0.0906 -1.0000 -1.0000 0854300 1599653351.60 151.4792 60.0020 32.0000 1.9681 1.9704 401.6747 402.2560 0.0908 -1.0000 -1.0000 0854534 1599653351.70 151.4792 60.0020 32.0000 1.9683 1.9706 401.7064 402.2873 0.0907 -1.0000 -1.0000 0854597 1599653351.80 151.4792 60.0020 32.0000 1.9684 1.9707 401.7539 402.3340 0.0905 -1.0000 -1.0000 0854659 1599653351.90 151.4804 60.0020 32.0000 1.9681 1.9704 401.7271 402.3074 0.0906 -1.0000 -1.0000 0854722 1599653352.00 151.4804 60.0020 32.0000 1.9680 1.9703 401.6857 402.2661 0.0907 -1.0000 -1.0000 0854800 1599653352.10 151.4804 60.0020 32.0000 1.9677 1.9701 401.6898 402.2716 0.0909 -1.0000 -1.0000 0855003 1599653352.20 151.4804 60.0020 32.0000 1.9675 1.9698 401.6326 402.2142 0.0908 -1.0000 -1.0000 0855066 1599653352.30 151.4804 60.0020 32.0000 1.9680 1.9704 401.6483 402.2294 0.0908 -1.0000 -1.0000 0855144 1599653352.40 151.4804 60.0020 32.0000 1.9684 1.9708 401.6599 402.2419 0.0909 -1.0000 -1.0000 0855206 1599653352.50 151.4988 60.0020 32.0000 1.9676 1.9699 401.6401 402.2213 0.0908 -1.0000 -1.0000 0855269 1599653352.60 151.4988 60.0020 32.0000 1.9669 1.9693 401.5960 402.1771 0.0907 -1.0000 -1.0000 0855503 1599653352.70 151.4988 60.0020 32.0000 1.9677 1.9700 401.6572 402.2378 0.0906 -1.0000 -1.0000 0855565 1599653352.80 151.4988 60.0020 32.0000 1.9678 1.9702 401.5952 402.1760 0.0907 -1.0000 -1.0000 0855628 1599653352.90 151.4988 60.0020 32.0000 1.9671 1.9695 401.7146 402.2953 0.0907 -1.0000 -1.0000 0855690 1599653353.00 151.4988 60.0020 32.0000 1.9676 1.9699 401.7200 402.3015 0.0908 -1.0000 -1.0000 0855753 1599653353.10 151.5334 60.0020 32.0000 1.9676 1.9699 401.6227 402.2039 0.0908 -1.0000 -1.0000 0855815 1599653353.20 151.5334 60.0020 32.0000 1.9680 1.9703 401.5990 402.1802 0.0908 -1.0000 -1.0000 0856018 1599653353.30 151.5334 60.0020 32.0000 1.9684 1.9708 401.6615 402.2438 0.0910 -1.0000 -1.0000 0856081 1599653353.40 151.5334 60.0020 32.0000 1.9686 1.9710 401.7401 402.3214 0.0907 -1.0000 -1.0000 0856143 1599653353.50 151.5334 60.0020 32.0000 1.9680 1.9704 401.7273 402.3084 0.0908 -1.0000 -1.0000 0856221 1599653353.60 151.5178 60.0020 32.0000 1.9675 1.9698 401.6472 402.2280 0.0907 -1.0000 -1.0000 0856284 1599653353.70 151.5173 60.0020 32.0000 1.9674 1.9697 401.4944 402.0751 0.0906 -1.0000 -1.0000 0856393 1599653353.80 151.5173 60.0020 32.0000 1.9675 1.9698 401.5531 402.1337 0.0908 -1.0000 -1.0000 0856456 1599653353.90 151.5173 60.0020 32.0000 1.9684 1.9708 401.6910 402.2732 0.0909 -1.0000 -1.0000 0856518 1599653354.00 151.5173 60.0020 32.0000 1.9667 1.9691 401.6485 402.2294 0.0907 -1.0000 -1.0000 0856596 1599653354.10 151.5228 60.0020 32.0000 1.9681 1.9704 401.6484 402.2293 0.0907 -1.0000 -1.0000 0856659 1599653354.20 151.5385 60.0020 32.0000 1.9683 1.9707 401.6176 402.1982 0.0908 -1.0000 -1.0000 0856987 1599653354.30 151.5385 60.0020 32.0000 1.9684 1.9708 401.5194 402.1011 0.0909 -1.0000 -1.0000 0857065 1599653354.40 151.5385 60.0020 32.0000 1.9677 1.9700 401.5938 402.1764 0.0910 -1.0000 -1.0000 0857128 1599653354.50 151.5385 60.0020 32.0000 1.9678 1.9701 401.5129 402.0940 0.0908 -1.0000 -1.0000 0857190 1599653354.60 151.5385 60.0020 32.0000 1.9674 1.9697 401.5481 402.1294 0.0908 -1.0000 -1.0000 0857253 1599653354.70 151.5351 60.0020 32.0000 1.9677 1.9700 401.5726 402.1541 0.0908 -1.0000 -1.0000 0858237 1599653354.80 151.5351 60.0020 32.0000 1.9679 1.9703 401.4841 402.0651 0.0908 -1.0000 -1.0000 0858299 1599653354.90 151.5351 60.0020 32.0000 1.9683 1.9707 401.4973 402.0777 0.0906 -1.0000 -1.0000 0858377 1599653355.00 151.5351 60.0020 32.0000 1.9676 1.9699 401.5246 402.1055 0.0908 -1.0000 -1.0000 0858440 1599653355.10 151.5351 60.0020 32.0000 1.9683 1.9707 401.5297 402.1113 0.0909 -1.0000 -1.0000 0858502 1599653355.20 151.5124 60.0020 32.0000 1.9677 1.9700 401.5418 402.1233 0.0908 -1.0000 -1.0000 0858580 1599653355.30 151.5124 60.0020 32.0000 1.9681 1.9704 401.5634 402.1442 0.0908 -1.0000 -1.0000 0858643 1599653355.40 151.5124 60.0020 32.0000 1.9683 1.9707 401.5174 402.0991 0.0909 -1.0000 -1.0000 0858705 1599653355.50 151.5124 60.0020 32.0000 1.9673 1.9697 401.4534 402.0349 0.0909 -1.0000 -1.0000 0858768 1599653355.60 151.5124 60.0020 32.0000 1.9672 1.9695 401.4797 402.0606 0.0908 -1.0000 -1.0000 0858830 1599653355.70 151.5124 60.0020 32.0000 1.9683 1.9707 401.4514 402.0330 0.0909 -1.0000 -1.0000 0858908 1599653355.80 151.5503 60.0020 32.0000 1.9679 1.9702 401.4308 402.0124 0.0909 -1.0000 -1.0000 0858971 1599653355.90 151.5503 60.0020 32.0000 1.9685 1.9709 401.4029 401.9847 0.0909 -1.0000 -1.0000 0859049 1599653356.00 151.5503 60.0020 32.0000 1.9678 1.9701 401.4950 402.0773 0.0910 -1.0000 -1.0000 0859127 1599653356.10 151.5503 60.0020 32.0000 1.9676 1.9700 401.4431 402.0253 0.0909 -1.0000 -1.0000 0859205 1599653356.20 151.5503 60.0020 32.0000 1.9674 1.9697 401.4711 402.0527 0.0909 -1.0000 -1.0000 0859268 1599653356.30 151.5198 60.0020 32.0000 1.9676 1.9699 401.4241 402.0045 0.0906 -1.0000 -1.0000 0859361 1599653356.40 151.5198 60.0020 32.0000 1.9679 1.9703 401.4480 402.0289 0.0908 -1.0000 -1.0000 0859424 1599653356.50 151.5198 60.0020 32.0000 1.9686 1.9710 401.4055 401.9873 0.0909 -1.0000 -1.0000 0859486 1599653356.60 151.5198 60.0020 32.0000 1.9676 1.9700 401.4359 402.0181 0.0910 -1.0000 -1.0000 0859549 1599653356.70 151.5198 60.0020 32.0000 1.9674 1.9698 401.4222 402.0038 0.0909 -1.0000 -1.0000 0859611 1599653356.80 151.5165 60.0020 32.0000 1.9686 1.9709 401.4868 402.0683 0.0908 -1.0000 -1.0000 0859674 1599653356.90 151.4509 60.0020 32.0000 1.9678 1.9702 401.4205 402.0019 0.0909 -1.0000 -1.0000 0859752 1599653357.00 151.4509 60.0020 32.0000 1.9682 1.9706 401.4506 402.0322 0.0909 -1.0000 -1.0000 0859814 1599653357.10 151.4509 60.0020 32.0000 1.9678 1.9702 401.4077 401.9893 0.0908 -1.0000 -1.0000 0859877 1599653357.20 151.4509 60.0020 32.0000 1.9675 1.9698 401.4573 402.0387 0.0909 -1.0000 -1.0000 0859955 1599653357.30 151.4509 60.0020 32.0000 1.9677 1.9700 401.4356 402.0183 0.0910 -1.0000 -1.0000 0900017 1599653357.40 151.5020 60.0020 32.0000 1.9680 1.9703 401.4176 401.9985 0.0908 -1.0000 -1.0000 0900080 1599653357.50 151.5020 60.0020 32.0000 1.9678 1.9702 401.4840 402.0640 0.0907 -1.0000 -1.0000 0900142 1599653357.60 151.5020 60.0020 32.0000 1.9682 1.9705 401.4179 401.9993 0.0908 -1.0000 -1.0000 0900205 1599653357.70 151.5020 60.0020 32.0000 1.9674 1.9698 401.4756 402.0569 0.0909 -1.0000 -1.0000 0900517 1599653357.80 151.5020 60.0020 32.0000 1.9681 1.9704 401.4230 402.0031 0.0907 -1.0000 -1.0000 0900580 1599653357.90 151.5020 60.0020 32.0000 1.9675 1.9699 401.5224 402.1033 0.0907 -1.0000 -1.0000 0900642 1599653358.00 151.4816 60.0020 32.0000 1.9681 1.9704 401.4897 402.0708 0.0909 -1.0000 -1.0000 0900720 1599653358.10 151.4816 60.0020 32.0000 1.9674 1.9698 401.4160 401.9970 0.0908 -1.0000 -1.0000 0900783 1599653358.20 151.4816 60.0020 32.0000 1.9675 1.9698 401.4458 402.0269 0.0908 -1.0000 -1.0000 0900845 1599653358.30 151.4816 60.0020 32.0000 1.9671 1.9694 401.4506 402.0329 0.0910 -1.0000 -1.0000 0901283 1599653358.40 151.4816 60.0020 32.0000 1.9673 1.9696 401.5075 402.0889 0.0909 -1.0000 -1.0000 0901345 1599653358.50 151.4892 60.0020 32.0000 1.9679 1.9703 401.4587 402.0414 0.0911 -1.0000 -1.0000 0901408 1599653358.60 151.4942 60.0020 32.0000 1.9677 1.9701 401.4303 402.0118 0.0908 -1.0000 -1.0000 0901470 1599653358.70 151.4942 60.0020 32.0000 1.9680 1.9703 401.4881 402.0691 0.0907 -1.0000 -1.0000 0901533 1599653358.80 151.4942 60.0020 32.0000 1.9680 1.9703 401.4437 402.0253 0.0910 -1.0000 -1.0000 0901783 1599653358.90 151.4942 60.0020 32.0000 1.9677 1.9701 401.4290 402.0107 0.0909 -1.0000 -1.0000 0901845 1599653359.00 151.4942 60.0020 32.0000 1.9677 1.9701 401.4331 402.0146 0.0909 -1.0000 -1.0000 0901908 1599653359.10 151.4901 60.0020 32.0000 1.9678 1.9702 401.4426 402.0248 0.0910 -1.0000 -1.0000 0901970 1599653359.20 151.4901 60.0020 32.0000 1.9675 1.9699 401.4173 401.9987 0.0909 -1.0000 -1.0000 0902048 1599653359.30 151.4901 60.0020 32.0000 1.9671 1.9695 401.4664 402.0485 0.0909 -1.0000 -1.0000 0902126 1599653359.40 151.4901 60.0020 32.0000 1.9679 1.9702 401.4886 402.0692 0.0907 -1.0000 -1.0000 0902189 1599653359.50 151.4901 60.0020 32.0000 1.9677 1.9700 401.5095 402.0921 0.0910 -1.0000 -1.0000 0902267 1599653359.60 151.5373 60.0018 32.0000 1.9678 1.9701 401.4821 402.0636 0.0908 -1.0000 -1.0000 0902329 1599653359.70 151.5373 60.0018 32.0000 1.9680 1.9703 401.5134 402.0948 0.0909 -1.0000 -1.0000 0902392 1599653359.80 151.5373 60.0018 32.0000 1.9681 1.9704 401.5036 402.0863 0.0910 -1.0000 -1.0000 0902829 1599653359.90 151.5373 60.0018 32.0000 1.9677 1.9700 401.5016 402.0836 0.0909 -1.0000 -1.0000 0902892 1599653360.00 151.5373 60.0018 32.0000 1.9683 1.9707 401.5472 402.1289 0.0909 -1.0000 -1.0000 0902970 1599653360.10 151.5373 60.0018 32.0000 1.9684 1.9708 401.4841 402.0660 0.0909 -1.0000 -1.0000 0903032 1599653360.20 151.5373 60.0018 32.0000 1.9681 1.9704 401.4921 402.0740 0.0909 -1.0000 -1.0000 0903095 1599653360.30 151.5373 60.0018 32.0000 1.9676 1.9699 401.5189 402.1006 0.0909 -1.0000 -1.0000 0903157 1599653360.40 151.4895 60.0018 32.0000 1.9678 1.9702 401.4732 402.0545 0.0908 -1.0000 -1.0000 0903220 1599653360.50 151.4895 60.0018 32.0000 1.9676 1.9700 401.4408 402.0225 0.0909 -1.0000 -1.0000 0903282 1599653360.60 151.4895 60.0018 32.0000 1.9672 1.9696 401.4842 402.0664 0.0909 -1.0000 -1.0000 0903360 1599653360.70 151.4895 60.0018 32.0000 1.9675 1.9699 401.3803 401.9618 0.0909 -1.0000 -1.0000 0903423 1599653360.80 151.4895 60.0018 32.0000 1.9679 1.9702 401.3495 401.9315 0.0910 -1.0000 -1.0000 0903782 1599653360.90 151.4895 60.0018 32.0000 1.9675 1.9699 401.4589 402.0408 0.0910 -1.0000 -1.0000 0903860 1599653361.00 151.4872 60.0018 32.0000 1.9674 1.9698 401.4410 402.0233 0.0910 -1.0000 -1.0000 0903923 1599653361.10 151.4872 60.0018 32.0000 1.9679 1.9703 401.4042 401.9855 0.0908 -1.0000 -1.0000 0903985 1599653361.20 151.4872 60.0018 32.0000 1.9678 1.9701 401.4542 402.0363 0.0910 -1.0000 -1.0000 0904063 1599653361.30 151.4872 60.0018 32.0000 1.9678 1.9702 401.4120 401.9937 0.0907 -1.0000 -1.0000 0904173 1599653361.40 151.4872 60.0018 32.0000 1.9686 1.9709 401.5304 402.1131 0.0910 -1.0000 -1.0000 0904235 1599653361.50 151.4871 60.0018 32.0000 1.9684 1.9707 401.4814 402.0629 0.0909 -1.0000 -1.0000 0904313 1599653361.60 151.4871 60.0018 32.0000 1.9674 1.9697 401.4162 401.9990 0.0911 -1.0000 -1.0000 0904376 1599653361.70 151.4871 60.0018 32.0000 1.9674 1.9698 401.5300 402.1128 0.0910 -1.0000 -1.0000 0904438 1599653361.80 151.4871 60.0018 32.0000 1.9675 1.9699 401.4634 402.0457 0.0910 -1.0000 -1.0000 0904501 1599653361.90 151.4871 60.0018 32.0000 1.9679 1.9703 401.4395 402.0206 0.0907 -1.0000 -1.0000 0904673 1599653362.00 151.4873 60.0018 32.0000 1.9680 1.9703 401.4264 402.0079 0.0909 -1.0000 -1.0000 0904751 1599653362.10 151.4886 60.0018 32.0000 1.9683 1.9707 401.4892 402.0719 0.0910 -1.0000 -1.0000 0904813 1599653362.20 151.4886 60.0018 32.0000 1.9675 1.9698 401.5307 402.1132 0.0910 -1.0000 -1.0000 0904876 1599653362.30 151.4886 60.0018 32.0000 1.9675 1.9699 401.4219 402.0052 0.0910 -1.0000 -1.0000 0904954 1599653362.40 151.4886 60.0018 32.0000 1.9683 1.9707 401.4646 402.0466 0.0910 -1.0000 -1.0000 0905157 1599653362.50 151.4886 60.0018 32.0000 1.9687 1.9711 401.4312 402.0143 0.0911 -1.0000 -1.0000 0905219 1599653362.60 151.4886 60.0018 32.0000 1.9682 1.9705 401.5372 402.1205 0.0911 -1.0000 -1.0000 0905298 1599653362.70 151.4884 60.0018 32.0000 1.9679 1.9703 401.4983 402.0809 0.0911 -1.0000 -1.0000 0905360 1599653362.80 151.4877 60.0018 32.0000 1.9676 1.9699 401.4526 402.0346 0.0909 -1.0000 -1.0000 0905422 1599653362.90 151.4877 60.0018 32.0000 1.9676 1.9700 401.3583 401.9389 0.0908 -1.0000 -1.0000 0906282 1599653363.00 151.4877 60.0018 32.0000 1.9675 1.9698 401.4553 402.0369 0.0909 -1.0000 -1.0000 0906344 1599653363.10 151.4877 60.0018 32.0000 1.9673 1.9697 401.4838 402.0656 0.0909 -1.0000 -1.0000 0906407 1599653363.20 151.4877 60.0018 32.0000 1.9676 1.9700 401.4310 402.0134 0.0910 -1.0000 -1.0000 0906469 1599653363.30 151.4895 60.0018 32.0000 1.9677 1.9700 401.5741 402.1570 0.0911 -1.0000 -1.0000 0906547 1599653363.40 151.4895 60.0018 32.0000 1.9679 1.9702 401.4674 402.0502 0.0910 -1.0000 -1.0000 0906688 1599653363.50 151.4895 60.0018 32.0000 1.9681 1.9704 401.4451 402.0273 0.0910 -1.0000 -1.0000 0906750 1599653363.60 151.4895 60.0018 32.0000 1.9679 1.9702 401.5237 402.1062 0.0910 -1.0000 -1.0000 0906813 1599653363.70 151.4895 60.0018 32.0000 1.9679 1.9703 401.4950 402.0769 0.0909 -1.0000 -1.0000 0906891 1599653363.80 151.4811 60.0018 32.0000 1.9679 1.9702 401.4451 402.0279 0.0911 -1.0000 -1.0000 0906953 1599653363.90 151.4665 60.0018 32.0000 1.9676 1.9699 401.4631 402.0458 0.0910 -1.0000 -1.0000 0907016 1599653364.00 151.4665 60.0018 32.0000 1.9679 1.9702 401.4289 402.0106 0.0909 -1.0000 -1.0000 0907094 1599653364.10 151.4665 60.0018 32.0000 1.9673 1.9697 401.4204 402.0023 0.0910 -1.0000 -1.0000 0907141 1599653364.20 151.4665 60.0018 32.0000 1.9671 1.9694 401.4706 402.0533 0.0910 -1.0000 -1.0000 0907203 1599653364.30 151.4665 60.0018 32.0000 1.9680 1.9704 401.4528 402.0349 0.0910 -1.0000 -1.0000 0907281 1599653364.40 151.5003 60.0018 32.0000 1.9676 1.9700 401.5421 402.1257 0.0912 -1.0000 -1.0000 0907344 1599653364.50 151.5003 60.0018 32.0000 1.9674 1.9698 401.3762 401.9592 0.0911 -1.0000 -1.0000 0907406 1599653364.60 151.5003 60.0018 32.0000 1.9684 1.9708 401.4677 402.0506 0.0911 -1.0000 -1.0000 0907484 1599653364.70 151.5003 60.0018 32.0000 1.9681 1.9705 401.5047 402.0877 0.0911 -1.0000 -1.0000 0907547 1599653364.80 151.5003 60.0018 32.0000 1.9676 1.9700 401.4589 402.0421 0.0911 -1.0000 -1.0000 0907609 1599653364.90 151.5003 60.0018 32.0000 1.9680 1.9703 401.4580 402.0403 0.0910 -1.0000 -1.0000 0907797 1599653365.00 151.4786 60.0025 32.0000 1.9676 1.9700 401.4401 402.0225 0.0910 -1.0000 -1.0000 0907859 1599653365.10 151.4786 60.0025 32.0000 1.9684 1.9707 401.4627 402.0446 0.0909 -1.0000 -1.0000 0907922 1599653365.20 151.4786 60.0025 32.0000 1.9677 1.9700 401.4593 402.0417 0.0910 -1.0000 -1.0000 0907984 1599653365.30 151.4786 60.0025 32.0000 1.9671 1.9695 401.4305 402.0126 0.0910 -1.0000 -1.0000 0908047 1599653365.40 151.4786 60.0025 32.0000 1.9681 1.9704 401.4686 402.0516 0.0911 -1.0000 -1.0000 0908281 1599653365.50 151.4786 60.0025 32.0000 1.9679 1.9703 401.4124 401.9947 0.0910 -1.0000 -1.0000 0908359 1599653365.60 151.4508 60.0025 32.0000 1.9675 1.9698 401.4619 402.0452 0.0911 -1.0000 -1.0000 0908422 1599653365.70 151.4508 60.0025 32.0000 1.9674 1.9697 401.4623 402.0452 0.0911 -1.0000 -1.0000 0908484 1599653365.80 151.4508 60.0025 32.0000 1.9675 1.9698 401.4425 402.0256 0.0911 -1.0000 -1.0000 0908547 1599653365.90 151.4508 60.0025 32.0000 1.9670 1.9693 401.4287 402.0105 0.0909 -1.0000 -1.0000 0908609 1599653366.00 151.4508 60.0025 32.0000 1.9680 1.9703 401.4770 402.0593 0.0910 -1.0000 -1.0000 0909109 1599653366.10 151.4893 60.0025 32.0000 1.9681 1.9704 401.4968 402.0792 0.0910 -1.0000 -1.0000 0909172 1599653366.20 151.4904 60.0025 32.0000 1.9677 1.9700 401.5484 402.1324 0.0912 -1.0000 -1.0000 0909234 1599653366.30 151.4904 60.0025 32.0000 1.9678 1.9701 401.4539 402.0367 0.0910 -1.0000 -1.0000 0909312 1599653366.40 151.4904 60.0025 32.0000 1.9681 1.9704 401.4301 402.0135 0.0911 -1.0000 -1.0000 0909375 1599653366.50 151.4904 60.0025 32.0000 1.9681 1.9704 401.5226 402.1050 0.0910 -1.0000 -1.0000 0909562 1599653366.60 151.4904 60.0025 32.0000 1.9682 1.9705 401.4856 402.0685 0.0910 -1.0000 -1.0000 0909640 1599653366.70 151.5054 60.0025 32.0000 1.9683 1.9707 401.5386 402.1215 0.0910 -1.0000 -1.0000 0909703 1599653366.80 151.5054 60.0025 32.0000 1.9675 1.9699 401.4415 402.0237 0.0910 -1.0000 -1.0000 0909765 1599653366.90 151.5054 60.0025 32.0000 1.9681 1.9704 401.4066 401.9894 0.0911 -1.0000 -1.0000 0909843 1599653367.00 151.5054 60.0025 32.0000 1.9676 1.9700 401.4508 402.0337 0.0911 -1.0000 -1.0000 0910015 1599653367.10 151.5054 60.0025 32.0000 1.9680 1.9704 401.4304 402.0127 0.0910 -1.0000 -1.0000 0910078 1599653367.20 151.4695 60.0025 32.0000 1.9675 1.9699 401.3977 401.9804 0.0911 -1.0000 -1.0000 0910156 1599653367.30 151.4695 60.0025 32.0000 1.9679 1.9703 401.3604 401.9444 0.0912 -1.0000 -1.0000 0910218 1599653367.40 151.4695 60.0025 32.0000 1.9680 1.9703 401.4147 401.9984 0.0913 -1.0000 -1.0000 0910281 1599653367.50 151.4695 60.0025 32.0000 1.9682 1.9705 401.4231 402.0068 0.0911 -1.0000 -1.0000 0910531 1599653367.60 151.4695 60.0025 32.0000 1.9680 1.9703 401.4189 402.0016 0.0911 -1.0000 -1.0000 0910593 1599653367.70 151.4695 60.0025 32.0000 1.9675 1.9698 401.4416 402.0250 0.0911 -1.0000 -1.0000 0910656 1599653367.80 151.4285 60.0025 32.0000 1.9682 1.9705 401.4035 401.9875 0.0913 -1.0000 -1.0000 0910718 1599653367.90 151.4285 60.0025 32.0000 1.9678 1.9702 401.4568 402.0401 0.0911 -1.0000 -1.0000 0910781 1599653368.00 151.4285 60.0025 32.0000 1.9680 1.9704 401.3539 401.9371 0.0912 -1.0000 -1.0000 0911609 1599653368.10 151.4285 60.0025 32.0000 1.9675 1.9699 401.4465 402.0301 0.0912 -1.0000 -1.0000 0911671 1599653368.20 151.4285 60.0025 32.0000 1.9676 1.9699 401.4648 402.0473 0.0911 -1.0000 -1.0000 0911733 1599653368.30 151.4956 60.0025 32.0000 1.9674 1.9698 401.4004 401.9840 0.0912 -1.0000 -1.0000 0911796 1599653368.40 151.4985 60.0025 32.0000 1.9672 1.9695 401.4987 402.0813 0.0909 -1.0000 -1.0000 0911858 1599653368.50 151.4985 60.0025 32.0000 1.9677 1.9700 401.5699 402.1541 0.0912 -1.0000 -1.0000 0911921 1599653368.60 151.4985 60.0025 32.0000 1.9675 1.9699 401.7209 402.3052 0.0913 -1.0000 -1.0000 0911999 1599653368.70 151.4985 60.0025 32.0000 1.9677 1.9701 401.5888 402.1730 0.0912 -1.0000 -1.0000 0912062 1599653368.80 151.4958 60.0025 32.0000 1.9682 1.9706 401.5685 402.1516 0.0911 -1.0000 -1.0000 0912124 1599653368.90 151.4920 60.0025 32.0000 1.9677 1.9701 401.5714 402.1551 0.0912 -1.0000 -1.0000 0912202 1599653369.00 151.4920 60.0025 32.0000 1.9672 1.9696 401.5419 402.1263 0.0913 -1.0000 -1.0000 0912265 1599653369.10 151.4920 60.0025 32.0000 1.9678 1.9701 401.6093 402.1938 0.0913 -1.0000 -1.0000 0912327 1599653369.20 151.4920 60.0025 32.0000 1.9686 1.9709 401.6443 402.2280 0.0911 -1.0000 -1.0000 0912405 1599653369.30 151.4920 60.0025 32.0000 1.9677 1.9701 401.5565 402.1407 0.0913 -1.0000 -1.0000 0912468 1599653369.40 151.4079 60.0025 32.0000 1.9675 1.9699 401.6196 402.2048 0.0913 -1.0000 -1.0000 0912530 1599653369.50 151.4079 60.0025 32.0000 1.9671 1.9695 401.8861 402.4693 0.0910 -1.0000 -1.0000 0912608 1599653369.60 151.4079 60.0025 32.0000 1.9680 1.9703 401.9309 402.5140 0.0910 -1.0000 -1.0000 0912780 1599653369.70 151.4079 60.0025 32.0000 1.9672 1.9696 402.0421 402.6267 0.0913 -1.0000 -1.0000 0912858 1599653369.80 151.4079 60.0025 32.0000 1.9677 1.9701 402.2542 402.8393 0.0912 -1.0000 -1.0000 0912921 1599653369.90 151.4079 60.0025 32.0000 1.9672 1.9696 402.2633 402.8493 0.0914 -1.0000 -1.0000 0912983 1599653370.00 151.4079 60.0025 32.0000 1.9683 1.9706 402.2325 402.8179 0.0912 -1.0000 -1.0000 0913061 1599653370.10 151.4079 60.0025 32.0000 1.9676 1.9699 402.2873 402.8726 0.0913 -1.0000 -1.0000 0913155 1599653370.20 151.4079 60.0025 32.0000 1.9679 1.9703 402.3779 402.9635 0.0913 -1.0000 -1.0000 0913217 1599653370.30 151.4079 60.0025 32.0000 1.9675 1.9698 402.1946 402.7791 0.0912 -1.0000 -1.0000 0913280 1599653370.40 151.4079 60.0025 32.0000 1.9676 1.9700 402.1339 402.7187 0.0912 -1.0000 -1.0000 0913342 1599653370.50 151.4079 60.0025 32.0000 1.9675 1.9698 402.1221 402.7059 0.0911 -1.0000 -1.0000 0913405 1599653370.60 151.4669 60.0025 32.0000 1.9674 1.9698 402.0399 402.6243 0.0912 -1.0000 -1.0000 0913702 1599653370.70 151.4669 60.0025 32.0000 1.9671 1.9695 401.9479 402.5323 0.0912 -1.0000 -1.0000 0913764 1599653370.80 151.4669 60.0025 32.0000 1.9677 1.9701 401.9675 402.5520 0.0912 -1.0000 -1.0000 0913827 1599653370.90 151.4669 60.0025 32.0000 1.9673 1.9697 401.8311 402.4153 0.0912 -1.0000 -1.0000 0913905 1599653371.00 151.4669 60.0025 32.0000 1.9677 1.9701 401.7167 402.3004 0.0911 -1.0000 -1.0000 0913967 1599653371.10 151.4660 60.0025 32.0000 1.9673 1.9697 401.7230 402.3073 0.0913 -1.0000 -1.0000 0914202 1599653371.20 151.4634 60.0025 32.0000 1.9675 1.9699 401.6969 402.2817 0.0913 -1.0000 -1.0000 0914280 1599653371.30 151.4634 60.0025 32.0000 1.9668 1.9692 401.7348 402.3188 0.0912 -1.0000 -1.0000 0914342 1599653371.40 151.4634 60.0025 32.0000 1.9677 1.9700 401.9035 402.4876 0.0912 -1.0000 -1.0000 0914405 1599653371.50 151.4634 60.0025 32.0000 1.9680 1.9703 401.7781 402.3622 0.0911 -1.0000 -1.0000 0914483 1599653371.60 151.4593 60.0025 32.0000 1.9677 1.9700 401.5335 402.1168 0.0912 -1.0000 -1.0000 0914670 1599653371.70 151.4588 60.0025 32.0000 1.9672 1.9696 401.5771 402.1617 0.0913 -1.0000 -1.0000 0914733 1599653371.80 151.4588 60.0025 32.0000 1.9680 1.9703 401.5928 402.1764 0.0911 -1.0000 -1.0000 0914795 1599653371.90 151.4588 60.0025 32.0000 1.9679 1.9702 401.8411 402.4238 0.0910 -1.0000 -1.0000 0914858 1599653372.00 151.4588 60.0025 32.0000 1.9674 1.9697 402.0468 402.6311 0.0912 -1.0000 -1.0000 0914936 1599653372.10 151.4588 60.0025 32.0000 1.9668 1.9691 402.3602 402.9453 0.0912 -1.0000 -1.0000 0914998 1599653372.20 151.4602 60.0025 32.0000 1.9685 1.9708 402.5813 403.1661 0.0911 -1.0000 -1.0000 0915061 1599653372.30 151.4607 60.0025 32.0000 1.9677 1.9700 402.7548 403.3400 0.0911 -1.0000 -1.0000 0915139 1599653372.40 151.4607 60.0025 32.0000 1.9685 1.9708 402.7757 403.3623 0.0914 -1.0000 -1.0000 0915201 1599653372.50 151.4607 60.0025 32.0000 1.9671 1.9695 402.9481 403.5343 0.0912 -1.0000 -1.0000 0915280 1599653372.60 151.4607 60.0025 32.0000 1.9674 1.9697 403.3028 403.8897 0.0914 -1.0000 -1.0000 0915358 1599653372.70 151.4607 60.0025 32.0000 1.9683 1.9706 403.3272 403.9143 0.0913 -1.0000 -1.0000 0915420 1599653372.80 151.4792 60.0025 32.0000 1.9674 1.9698 403.1421 403.7293 0.0913 -1.0000 -1.0000 0915483 1599653372.90 151.4792 60.0025 32.0000 1.9682 1.9705 403.0886 403.6745 0.0911 -1.0000 -1.0000 0915561 1599653373.00 151.4792 60.0025 32.0000 1.9671 1.9695 403.1134 403.6993 0.0912 -1.0000 -1.0000 0915623 1599653373.10 151.4792 60.0025 32.0000 1.9677 1.9701 402.9237 403.5098 0.0912 -1.0000 -1.0000 0915795 1599653373.20 151.4792 60.0025 32.0000 1.9683 1.9706 402.8632 403.4493 0.0913 -1.0000 -1.0000 0915873 1599653373.30 151.4976 60.0025 32.0000 1.9676 1.9699 402.9797 403.5656 0.0912 -1.0000 -1.0000 0915936 1599653373.40 151.5046 60.0025 32.0000 1.9678 1.9702 402.8905 403.4761 0.0912 -1.0000 -1.0000 0915998 1599653373.50 151.5046 60.0025 32.0000 1.9677 1.9700 402.9379 403.5237 0.0912 -1.0000 -1.0000 0916061 1599653373.60 151.5046 60.0025 32.0000 1.9680 1.9703 402.9266 403.5124 0.0912 -1.0000 -1.0000 0916123 1599653373.70 151.5046 60.0025 32.0000 1.9682 1.9706 402.8038 403.3888 0.0910 -1.0000 -1.0000 0916826 1599653373.80 151.5046 60.0025 32.0000 1.9678 1.9702 402.7120 403.2969 0.0913 -1.0000 -1.0000 0916889 1599653373.90 151.5074 60.0025 32.0000 1.9676 1.9699 402.7076 403.2931 0.0912 -1.0000 -1.0000 0916951 1599653374.00 151.5140 60.0025 32.0000 1.9675 1.9699 402.7248 403.3111 0.0913 -1.0000 -1.0000 0917029 1599653374.10 151.5140 60.0025 32.0000 1.9679 1.9702 402.7121 403.2980 0.0913 -1.0000 -1.0000 0917092 1599653374.20 151.5140 60.0025 32.0000 1.9683 1.9706 402.5558 403.1407 0.0911 -1.0000 -1.0000 0917154 1599653374.30 151.5140 60.0025 32.0000 1.9680 1.9703 402.4839 403.0683 0.0911 -1.0000 -1.0000 0917217 1599653374.40 151.5140 60.0025 32.0000 1.9678 1.9701 402.4308 403.0162 0.0912 -1.0000 -1.0000 0917279 1599653374.50 151.4922 60.0025 32.0000 1.9671 1.9695 402.6169 403.2028 0.0913 -1.0000 -1.0000 0917342 1599653374.60 151.4922 60.0025 32.0000 1.9680 1.9704 403.0606 403.6465 0.0911 -1.0000 -1.0000 0917420 1599653374.70 151.4922 60.0025 32.0000 1.9678 1.9701 403.4864 404.0748 0.0914 -1.0000 -1.0000 0917545 1599653374.80 151.4922 60.0025 32.0000 1.9682 1.9705 403.9498 404.5377 0.0913 -1.0000 -1.0000 0917607 1599653374.90 151.4922 60.0025 32.0000 1.9680 1.9703 404.1408 404.7289 0.0913 -1.0000 -1.0000 0917685 1599653375.00 151.4930 60.0025 32.0000 1.9679 1.9702 403.9673 404.5547 0.0913 -1.0000 -1.0000 0917748 1599653375.10 151.4931 60.0025 32.0000 1.9679 1.9702 403.5957 404.1837 0.0913 -1.0000 -1.0000 0917810 1599653375.20 151.4931 60.0025 32.0000 1.9680 1.9704 403.4285 404.0178 0.0915 -1.0000 -1.0000 0918076 1599653375.30 151.4931 60.0025 32.0000 1.9685 1.9708 403.4615 404.0486 0.0913 -1.0000 -1.0000 0918138 1599653375.40 151.4931 60.0025 32.0000 1.9678 1.9702 403.8767 404.4648 0.0914 -1.0000 -1.0000 0918185 1599653375.50 151.4931 60.0025 32.0000 1.9678 1.9701 403.9817 404.5695 0.0913 -1.0000 -1.0000 0918263 1599653375.60 151.4968 60.0025 32.0000 1.9677 1.9700 402.7386 403.3245 0.0912 -1.0000 -1.0000 0918326 1599653375.70 151.4968 60.0025 32.0000 1.9679 1.9703 402.5951 403.1811 0.0914 -1.0000 -1.0000 0918529 1599653375.80 151.4968 60.0025 32.0000 1.9679 1.9702 403.9752 404.5634 0.0913 -1.0000 -1.0000 0918576 1599653375.90 151.4968 60.0025 32.0000 1.9683 1.9707 405.0486 405.6390 0.0914 -1.0000 -1.0000 0918638 1599653376.00 151.4968 60.0025 32.0000 1.9680 1.9704 405.0024 405.5928 0.0914 -1.0000 -1.0000 0918716 1599653376.10 151.4639 60.0025 32.0000 1.9675 1.9699 403.8909 404.4789 0.0912 -1.0000 -1.0000 0918779 1599653376.20 151.4639 60.0025 32.0000 1.9679 1.9702 403.5472 404.1334 0.0912 -1.0000 -1.0000 0919263 1599653376.30 151.4639 60.0025 32.0000 1.9675 1.9699 403.2068 403.7941 0.0914 -1.0000 -1.0000 0919325 1599653376.40 151.4639 60.0025 32.0000 1.9670 1.9694 403.1497 403.7367 0.0913 -1.0000 -1.0000 0919404 1599653376.50 151.4639 60.0025 32.0000 1.9676 1.9700 403.1492 403.7356 0.0913 -1.0000 -1.0000 0919450 1599653376.60 151.4639 60.0025 32.0000 1.9683 1.9707 403.1271 403.7140 0.0914 -1.0000 -1.0000 0919528 1599653376.70 151.4902 60.0025 32.0000 1.9682 1.9705 403.1425 403.7307 0.0915 -1.0000 -1.0000 0919763 1599653376.80 151.4902 60.0025 32.0000 1.9684 1.9707 402.6191 403.2059 0.0914 -1.0000 -1.0000 0919825 1599653376.90 151.4902 60.0025 32.0000 1.9681 1.9704 402.0467 402.6317 0.0913 -1.0000 -1.0000 0919903 1599653377.00 151.4902 60.0025 32.0000 1.9682 1.9705 401.5989 402.1839 0.0913 -1.0000 -1.0000 0919966 1599653377.10 151.4902 60.0025 32.0000 1.9672 1.9696 401.4791 402.0634 0.0913 -1.0000 -1.0000 0920028 1599653377.20 151.4843 60.0025 32.0000 1.9674 1.9697 401.5194 402.1048 0.0915 -1.0000 -1.0000 0920107 1599653377.30 151.4378 60.0025 32.0000 1.9674 1.9698 401.8227 402.4082 0.0913 -1.0000 -1.0000 0920169 1599653377.40 151.4378 60.0025 32.0000 1.9681 1.9704 402.1687 402.7541 0.0913 -1.0000 -1.0000 0920231 1599653377.50 151.4378 60.0025 32.0000 1.9675 1.9698 401.7660 402.3498 0.0912 -1.0000 -1.0000 0920310 1599653377.60 151.4378 60.0025 32.0000 1.9671 1.9695 401.5589 402.1435 0.0913 -1.0000 -1.0000 0920372 1599653377.70 151.4378 60.0025 32.0000 1.9674 1.9697 401.5055 402.0898 0.0913 -1.0000 -1.0000 0920450 1599653377.80 151.5116 60.0025 32.0000 1.9678 1.9701 401.4956 402.0807 0.0914 -1.0000 -1.0000 0920513 1599653377.90 151.5116 60.0025 32.0000 1.9682 1.9706 401.4971 402.0816 0.0913 -1.0000 -1.0000 0920560 1599653378.00 151.5116 60.0025 32.0000 1.9677 1.9700 401.5256 402.1101 0.0913 -1.0000 -1.0000 0920638 1599653378.10 151.5116 60.0025 32.0000 1.9683 1.9707 401.4279 402.0129 0.0914 -1.0000 -1.0000 0920716 1599653378.20 151.5116 60.0025 32.0000 1.9676 1.9699 401.4127 401.9973 0.0913 -1.0000 -1.0000 0920934 1599653378.30 151.4825 60.0025 32.0000 1.9676 1.9699 401.5842 402.1692 0.0913 -1.0000 -1.0000 0921013 1599653378.40 151.4504 60.0025 32.0000 1.9682 1.9706 401.4762 402.0597 0.0913 -1.0000 -1.0000 0921075 1599653378.50 151.4504 60.0025 32.0000 1.9676 1.9700 401.4538 402.0384 0.0913 -1.0000 -1.0000 0921137 1599653378.60 151.4504 60.0025 32.0000 1.9678 1.9701 401.4262 402.0097 0.0912 -1.0000 -1.0000 0921200 1599653378.70 151.4504 60.0025 32.0000 1.9672 1.9695 401.4790 402.0640 0.0915 -1.0000 -1.0000 0921434 1599653378.80 151.4504 60.0025 32.0000 1.9680 1.9704 401.5348 402.1204 0.0915 -1.0000 -1.0000 0921497 1599653378.90 151.4553 60.0025 32.0000 1.9672 1.9696 401.5464 402.1323 0.0914 -1.0000 -1.0000 0921575 1599653379.00 151.4581 60.0025 32.0000 1.9676 1.9699 401.3939 401.9782 0.0914 -1.0000 -1.0000 0921622 1599653379.10 151.4581 60.0025 32.0000 1.9675 1.9698 401.3922 401.9768 0.0913 -1.0000 -1.0000 0921700 1599653379.20 151.4581 60.0025 32.0000 1.9676 1.9699 401.3135 401.8979 0.0914 -1.0000 -1.0000 0921762 1599653379.30 151.4581 60.0025 32.0000 1.9682 1.9705 401.4142 401.9991 0.0914 -1.0000 -1.0000 0921934 1599653379.40 151.4581 60.0025 32.0000 1.9677 1.9701 401.4895 402.0743 0.0914 -1.0000 -1.0000 0921997 1599653379.50 151.4784 60.0025 32.0000 1.9677 1.9701 401.4621 402.0463 0.0913 -1.0000 -1.0000 0922075 1599653379.60 151.4784 60.0025 32.0000 1.9669 1.9693 401.4850 402.0694 0.0913 -1.0000 -1.0000 0922137 1599653379.70 151.4784 60.0025 32.0000 1.9676 1.9700 401.5099 402.0947 0.0913 -1.0000 -1.0000 0922215 1599653379.80 151.4784 60.0025 32.0000 1.9685 1.9709 401.6320 402.2162 0.0914 -1.0000 -1.0000 0922793 1599653379.90 151.4784 60.0025 32.0000 1.9685 1.9708 401.6725 402.2578 0.0913 -1.0000 -1.0000 0922856 1599653380.00 151.5505 60.0039 32.0000 1.9680 1.9704 401.7315 402.3166 0.0914 -1.0000 -1.0000 0922934 1599653380.10 151.5505 60.0039 32.0000 1.9671 1.9694 401.6704 402.2557 0.0914 -1.0000 -1.0000 0922996 1599653380.20 151.5505 60.0039 32.0000 1.9679 1.9702 401.6400 402.2252 0.0914 -1.0000 -1.0000 0923059 1599653380.30 151.5505 60.0039 32.0000 1.9679 1.9702 401.8197 402.4045 0.0913 -1.0000 -1.0000 0923293 1599653380.40 151.5505 60.0039 32.0000 1.9680 1.9704 401.7653 402.3505 0.0914 -1.0000 -1.0000 0923356 1599653380.50 151.5433 60.0039 32.0000 1.9679 1.9703 401.8316 402.4168 0.0914 -1.0000 -1.0000 0923418 1599653380.60 151.4944 60.0039 32.0000 1.9678 1.9702 401.8578 402.4448 0.0916 -1.0000 -1.0000 0923496 1599653380.70 151.4944 60.0039 32.0000 1.9680 1.9703 401.8801 402.4660 0.0915 -1.0000 -1.0000 0923559 1599653380.80 151.4944 60.0039 32.0000 1.9679 1.9702 401.8358 402.4214 0.0914 -1.0000 -1.0000 0923684 1599653380.90 151.4944 60.0039 32.0000 1.9673 1.9697 401.8026 402.3887 0.0914 -1.0000 -1.0000 0923746 1599653381.00 151.4944 60.0039 32.0000 1.9680 1.9703 401.5974 402.1830 0.0915 -1.0000 -1.0000 0923809 1599653381.10 151.4959 60.0039 32.0000 1.9677 1.9701 401.4647 402.0497 0.0914 -1.0000 -1.0000 0923871 1599653381.20 151.5093 60.0039 32.0000 1.9674 1.9698 401.4024 401.9865 0.0913 -1.0000 -1.0000 0923950 1599653381.30 151.5093 60.0039 32.0000 1.9680 1.9703 401.4278 402.0126 0.0914 -1.0000 -1.0000 0924184 1599653381.40 151.5093 60.0039 32.0000 1.9681 1.9705 401.4306 402.0151 0.0914 -1.0000 -1.0000 0924246 1599653381.50 151.5093 60.0039 32.0000 1.9677 1.9701 401.4101 401.9951 0.0914 -1.0000 -1.0000 0924309 1599653381.60 151.5485 60.0039 32.0000 1.9685 1.9708 401.4029 401.9875 0.0914 -1.0000 -1.0000 0924371 1599653381.70 151.5485 60.0039 32.0000 1.9682 1.9706 401.4049 401.9904 0.0914 -1.0000 -1.0000 0924449 1599653381.80 151.5485 60.0039 32.0000 1.9686 1.9709 401.4208 402.0050 0.0913 -1.0000 -1.0000 0924684 1599653381.90 151.5485 60.0039 32.0000 1.9682 1.9705 401.4584 402.0437 0.0914 -1.0000 -1.0000 0924762 1599653382.00 151.5485 60.0039 32.0000 1.9683 1.9706 401.4108 401.9956 0.0914 -1.0000 -1.0000 0924824 1599653382.10 151.5485 60.0039 32.0000 1.9671 1.9694 401.5054 402.0913 0.0915 -1.0000 -1.0000 0924887 1599653382.20 151.5177 60.0039 32.0000 1.9677 1.9701 401.5021 402.0870 0.0914 -1.0000 -1.0000 0924949 1599653382.30 151.5177 60.0039 32.0000 1.9683 1.9707 401.5599 402.1449 0.0914 -1.0000 -1.0000 0925027 1599653382.40 151.5177 60.0039 32.0000 1.9681 1.9705 401.7652 402.3517 0.0916 -1.0000 -1.0000 0925308 1599653382.50 151.5177 60.0039 32.0000 1.9685 1.9708 402.0921 402.6776 0.0914 -1.0000 -1.0000 0925371 1599653382.60 151.5177 60.0039 32.0000 1.9683 1.9707 402.0222 402.6081 0.0914 -1.0000 -1.0000 0925449 1599653382.70 151.5635 60.0039 32.0000 1.9680 1.9703 401.9262 402.5116 0.0914 -1.0000 -1.0000 0925496 1599653382.80 151.5635 60.0039 32.0000 1.9684 1.9707 401.6736 402.2596 0.0915 -1.0000 -1.0000 0925574 1599653382.90 151.5635 60.0039 32.0000 1.9683 1.9707 401.7240 402.3091 0.0913 -1.0000 -1.0000 0926058 1599653383.00 151.5635 60.0039 32.0000 1.9685 1.9708 401.7787 402.3636 0.0913 -1.0000 -1.0000 0926121 1599653383.10 151.5635 60.0039 32.0000 1.9682 1.9705 401.6144 402.1987 0.0913 -1.0000 -1.0000 0926183 1599653383.20 151.5635 60.0039 32.0000 1.9671 1.9695 401.6447 402.2299 0.0914 -1.0000 -1.0000 0926246 1599653383.30 151.5136 60.0039 32.0000 1.9666 1.9690 401.5324 402.1177 0.0915 -1.0000 -1.0000 0926308 1599653383.40 151.5136 60.0039 32.0000 1.9684 1.9708 401.7085 402.2947 0.0916 -1.0000 -1.0000 0926418 1599653383.50 151.5136 60.0039 32.0000 1.9678 1.9702 401.7857 402.3720 0.0915 -1.0000 -1.0000 0926480 1599653383.60 151.5136 60.0039 32.0000 1.9678 1.9702 401.8511 402.4374 0.0915 -1.0000 -1.0000 0926542 1599653383.70 151.5136 60.0039 32.0000 1.9681 1.9704 401.8212 402.4074 0.0915 -1.0000 -1.0000 0926621 1599653383.80 151.5387 60.0039 32.0000 1.9678 1.9701 401.8912 402.4775 0.0915 -1.0000 -1.0000 0926683 1599653383.90 151.5437 60.0039 32.0000 1.9683 1.9707 401.9664 402.5529 0.0916 -1.0000 -1.0000 0926933 1599653384.00 151.5437 60.0039 32.0000 1.9679 1.9702 402.0519 402.6386 0.0915 -1.0000 -1.0000 0926996 1599653384.10 151.5437 60.0039 32.0000 1.9685 1.9709 402.0412 402.6280 0.0915 -1.0000 -1.0000 0927074 1599653384.20 151.5437 60.0039 32.0000 1.9678 1.9702 401.8595 402.4454 0.0915 -1.0000 -1.0000 0927136 1599653384.30 151.5265 60.0039 32.0000 1.9683 1.9706 401.9068 402.4929 0.0914 -1.0000 -1.0000 0927199 1599653384.40 151.5187 60.0039 32.0000 1.9681 1.9705 401.9245 402.5111 0.0916 -1.0000 -1.0000 0927292 1599653384.50 151.5187 60.0039 32.0000 1.9676 1.9699 401.8820 402.4687 0.0915 -1.0000 -1.0000 0927355 1599653384.60 151.5187 60.0039 32.0000 1.9684 1.9708 401.9491 402.5350 0.0915 -1.0000 -1.0000 0927417 1599653384.70 151.5187 60.0039 32.0000 1.9683 1.9707 401.9879 402.5733 0.0914 -1.0000 -1.0000 0927480 1599653384.80 151.5187 60.0039 32.0000 1.9683 1.9707 402.0166 402.6026 0.0915 -1.0000 -1.0000 0927558 1599653384.90 151.5187 60.0039 32.0000 1.9674 1.9698 402.0373 402.6238 0.0915 -1.0000 -1.0000 0927823 1599653385.00 151.5130 60.0039 32.0000 1.9678 1.9701 402.2517 402.8390 0.0915 -1.0000 -1.0000 0927886 1599653385.10 151.5083 60.0038 32.0000 1.9683 1.9707 402.5695 403.1562 0.0915 -1.0000 -1.0000 0927948 1599653385.20 151.5083 60.0038 32.0000 1.9679 1.9703 402.5040 403.0902 0.0913 -1.0000 -1.0000 0928011 1599653385.30 151.5083 60.0038 32.0000 1.9681 1.9705 402.7456 403.3327 0.0914 -1.0000 -1.0000 0928073 1599653385.40 151.5083 60.0038 32.0000 1.9672 1.9696 403.3359 403.9240 0.0915 -1.0000 -1.0000 0928308 1599653385.50 151.5083 60.0038 32.0000 1.9680 1.9704 403.6410 404.2301 0.0915 -1.0000 -1.0000 0928386 1599653385.60 151.5574 60.0038 32.0000 1.9681 1.9705 403.6935 404.2825 0.0916 -1.0000 -1.0000 0928448 1599653385.70 151.5574 60.0038 32.0000 1.9680 1.9703 403.7985 404.3881 0.0916 -1.0000 -1.0000 0928526 1599653385.80 151.5574 60.0038 32.0000 1.9681 1.9705 404.2259 404.8148 0.0914 -1.0000 -1.0000 0928589 1599653385.90 151.5574 60.0038 32.0000 1.9683 1.9707 404.7672 405.3574 0.0915 -1.0000 -1.0000 0929011 1599653386.00 151.5574 60.0038 32.0000 1.9680 1.9704 405.1283 405.7191 0.0915 -1.0000 -1.0000 0929089 1599653386.10 151.5574 60.0038 32.0000 1.9682 1.9705 405.3087 405.9002 0.0915 -1.0000 -1.0000 0929151 1599653386.20 151.5790 60.0038 32.0000 1.9687 1.9710 404.8690 405.4589 0.0913 -1.0000 -1.0000 0929214 1599653386.30 151.5790 60.0038 32.0000 1.9687 1.9711 404.7965 405.3863 0.0914 -1.0000 -1.0000 0929276 1599653386.40 151.5790 60.0038 32.0000 1.9689 1.9713 404.9346 405.5252 0.0915 -1.0000 -1.0000 0929339 1599653386.50 151.5790 60.0038 32.0000 1.9685 1.9708 405.1311 405.7217 0.0914 -1.0000 -1.0000 0929401 1599653386.60 151.5790 60.0038 32.0000 1.9683 1.9706 405.2185 405.8093 0.0914 -1.0000 -1.0000 0929479 1599653386.70 151.5532 60.0038 32.0000 1.9684 1.9707 404.3866 404.9761 0.0915 -1.0000 -1.0000 0929542 1599653386.80 151.5523 60.0038 32.0000 1.9683 1.9706 403.0953 403.6834 0.0915 -1.0000 -1.0000 0929604 1599653386.90 151.5523 60.0038 32.0000 1.9685 1.9709 402.2360 402.8218 0.0914 -1.0000 -1.0000 0929682 1599653387.00 151.5523 60.0038 32.0000 1.9687 1.9711 402.3165 402.9042 0.0916 -1.0000 -1.0000 0929807 1599653387.10 151.5523 60.0038 32.0000 1.9671 1.9694 402.8830 403.4702 0.0914 -1.0000 -1.0000 0929870 1599653387.20 151.5509 60.0038 32.0000 1.9676 1.9700 403.4358 404.0233 0.0914 -1.0000 -1.0000 0929932 1599653387.30 151.5415 60.0038 32.0000 1.9672 1.9696 403.8358 404.4250 0.0915 -1.0000 -1.0000 0929995 1599653387.40 151.5415 60.0038 32.0000 1.9682 1.9706 403.1610 403.7495 0.0916 -1.0000 -1.0000 0930057 1599653387.50 151.5415 60.0038 32.0000 1.9678 1.9701 402.9021 403.4892 0.0915 -1.0000 -1.0000 0930307 1599653387.60 151.5415 60.0038 32.0000 1.9676 1.9700 403.1405 403.7296 0.0917 -1.0000 -1.0000 0930370 1599653387.70 151.5415 60.0038 32.0000 1.9684 1.9707 403.9749 404.5649 0.0916 -1.0000 -1.0000 0930448 1599653387.80 151.5731 60.0038 32.0000 1.9679 1.9703 404.2027 404.7931 0.0916 -1.0000 -1.0000 0930510 1599653387.90 151.5731 60.0038 32.0000 1.9675 1.9699 403.6972 404.2863 0.0915 -1.0000 -1.0000 0930573 1599653388.00 151.5731 60.0038 32.0000 1.9681 1.9704 402.8102 403.3976 0.0915 -1.0000 -1.0000 0930807 1599653388.10 151.5731 60.0038 32.0000 1.9686 1.9710 402.2136 402.8006 0.0916 -1.0000 -1.0000 0930870 1599653388.20 151.5731 60.0038 32.0000 1.9681 1.9705 401.9380 402.5242 0.0914 -1.0000 -1.0000 0930932 1599653388.30 151.5731 60.0038 32.0000 1.9680 1.9703 402.0545 402.6415 0.0916 -1.0000 -1.0000 0931010 1599653388.40 151.5549 60.0038 32.0000 1.9685 1.9708 402.2267 402.8139 0.0916 -1.0000 -1.0000 0931073 1599653388.50 151.5535 60.0038 32.0000 1.9684 1.9707 402.4804 403.0676 0.0915 -1.0000 -1.0000 0931291 1599653388.60 151.5535 60.0038 32.0000 1.9687 1.9710 402.6784 403.2672 0.0917 -1.0000 -1.0000 0931369 1599653388.70 151.5535 60.0038 32.0000 1.9689 1.9712 402.8831 403.4712 0.0915 -1.0000 -1.0000 0931432 1599653388.80 151.5535 60.0038 32.0000 1.9677 1.9701 403.1343 403.7212 0.0913 -1.0000 -1.0000 0931495 1599653388.90 151.5524 60.0038 32.0000 1.9677 1.9700 403.0009 403.5879 0.0914 -1.0000 -1.0000 0931573 1599653389.00 151.5347 60.0038 32.0000 1.9675 1.9698 402.9498 403.5378 0.0916 -1.0000 -1.0000 0932057 1599653389.10 151.5347 60.0038 32.0000 1.9680 1.9704 403.0192 403.6069 0.0914 -1.0000 -1.0000 0932119 1599653389.20 151.5347 60.0038 32.0000 1.9682 1.9706 402.8215 403.4082 0.0914 -1.0000 -1.0000 0932182 1599653389.30 151.5347 60.0038 32.0000 1.9683 1.9707 402.4786 403.0666 0.0917 -1.0000 -1.0000 0932244 1599653389.40 151.5347 60.0038 32.0000 1.9678 1.9702 402.2755 402.8639 0.0917 -1.0000 -1.0000 0932307 1599653389.50 151.5072 60.0038 32.0000 1.9675 1.9699 402.0242 402.6104 0.0916 -1.0000 -1.0000 0932432 1599653389.60 151.5072 60.0038 32.0000 1.9681 1.9704 401.6972 402.2827 0.0913 -1.0000 -1.0000 0932494 1599653389.70 151.5072 60.0038 32.0000 1.9677 1.9701 401.6615 402.2474 0.0915 -1.0000 -1.0000 0932572 1599653389.80 151.5072 60.0038 32.0000 1.9681 1.9704 401.8788 402.4649 0.0915 -1.0000 -1.0000 0932635 1599653389.90 151.5072 60.0038 32.0000 1.9680 1.9704 401.9839 402.5702 0.0915 -1.0000 -1.0000 0932697 1599653390.00 151.4883 60.0038 32.0000 1.9678 1.9701 402.1712 402.7581 0.0916 -1.0000 -1.0000 0932760 1599653390.10 151.4660 60.0038 32.0000 1.9680 1.9704 402.4230 403.0124 0.0918 -1.0000 -1.0000 0933041 1599653390.20 151.4660 60.0038 32.0000 1.9682 1.9706 402.6917 403.2799 0.0916 -1.0000 -1.0000 0933103 1599653390.30 151.4660 60.0038 32.0000 1.9678 1.9702 402.5182 403.1065 0.0917 -1.0000 -1.0000 0933182 1599653390.40 151.4660 60.0038 32.0000 1.9675 1.9699 402.0293 402.6169 0.0916 -1.0000 -1.0000 0933244 1599653390.50 151.4660 60.0038 32.0000 1.9679 1.9703 401.6895 402.2752 0.0915 -1.0000 -1.0000 0933307 1599653390.60 151.4660 60.0038 32.0000 1.9687 1.9710 401.5338 402.1205 0.0917 -1.0000 -1.0000 0933369 1599653390.70 151.4802 60.0038 32.0000 1.9684 1.9708 401.6109 402.1975 0.0916 -1.0000 -1.0000 0933431 1599653390.80 151.4802 60.0038 32.0000 1.9677 1.9700 401.5084 402.0945 0.0916 -1.0000 -1.0000 0933494 1599653390.90 151.4802 60.0038 32.0000 1.9679 1.9703 401.4931 402.0783 0.0914 -1.0000 -1.0000 0933572 1599653391.00 151.4802 60.0038 32.0000 1.9673 1.9697 401.4840 402.0698 0.0916 -1.0000 -1.0000 0933635 1599653391.10 151.4802 60.0038 32.0000 1.9678 1.9702 401.4688 402.0557 0.0917 -1.0000 -1.0000 0933806 1599653391.20 151.5262 60.0038 32.0000 1.9681 1.9705 401.4747 402.0610 0.0916 -1.0000 -1.0000 0933885 1599653391.30 151.5393 60.0038 32.0000 1.9675 1.9699 401.4782 402.0643 0.0916 -1.0000 -1.0000 0933947 1599653391.40 151.5393 60.0038 32.0000 1.9682 1.9706 401.4916 402.0777 0.0916 -1.0000 -1.0000 0934010 1599653391.50 151.5393 60.0038 32.0000 1.9681 1.9705 401.5512 402.1370 0.0916 -1.0000 -1.0000 0934088 1599653391.60 151.5393 60.0038 32.0000 1.9675 1.9699 401.4536 402.0406 0.0917 -1.0000 -1.0000 0934306 1599653391.70 151.5390 60.0038 32.0000 1.9679 1.9703 401.4950 402.0817 0.0916 -1.0000 -1.0000 0934384 1599653391.80 151.5324 60.0038 32.0000 1.9683 1.9707 401.4523 402.0392 0.0917 -1.0000 -1.0000 0934447 1599653391.90 151.5324 60.0038 32.0000 1.9679 1.9703 401.5531 402.1393 0.0915 -1.0000 -1.0000 0934509 1599653392.00 151.5324 60.0038 32.0000 1.9683 1.9706 401.5570 402.1430 0.0915 -1.0000 -1.0000 0934588 1599653392.10 151.5324 60.0038 32.0000 1.9682 1.9706 401.6516 402.2380 0.0916 -1.0000 -1.0000 0934822 1599653392.20 151.5324 60.0038 32.0000 1.9685 1.9708 401.4943 402.0811 0.0917 -1.0000 -1.0000 0934884 1599653392.30 151.4953 60.0038 32.0000 1.9678 1.9702 401.4932 402.0798 0.0916 -1.0000 -1.0000 0934962 1599653392.40 151.4953 60.0038 32.0000 1.9679 1.9702 401.6851 402.2724 0.0917 -1.0000 -1.0000 0935025 1599653392.50 151.4953 60.0038 32.0000 1.9678 1.9702 402.0091 402.5962 0.0916 -1.0000 -1.0000 0935087 1599653392.60 151.4953 60.0038 32.0000 1.9678 1.9702 402.2674 402.8543 0.0915 -1.0000 -1.0000 0936103 1599653392.70 151.4953 60.0038 32.0000 1.9674 1.9698 402.6178 403.2063 0.0917 -1.0000 -1.0000 0936165 1599653392.80 151.4947 60.0038 32.0000 1.9670 1.9694 403.6573 404.2469 0.0916 -1.0000 -1.0000 0936228 1599653392.90 151.4935 60.0038 32.0000 1.9675 1.9699 404.2578 404.8488 0.0917 -1.0000 -1.0000 0936306 1599653393.00 151.4935 60.0038 32.0000 1.9680 1.9704 404.2490 404.8392 0.0916 -1.0000 -1.0000 0936368 1599653393.10 151.4935 60.0038 32.0000 1.9677 1.9701 404.3476 404.9386 0.0918 -1.0000 -1.0000 0936431 1599653393.20 151.4935 60.0038 32.0000 1.9676 1.9700 404.6919 405.2829 0.0916 -1.0000 -1.0000 0936509 1599653393.30 151.4935 60.0038 32.0000 1.9677 1.9701 404.7125 405.3049 0.0918 -1.0000 -1.0000 0936571 1599653393.40 151.4508 60.0038 32.0000 1.9668 1.9692 404.3314 404.9220 0.0915 -1.0000 -1.0000 0936634 1599653393.50 151.4473 60.0038 32.0000 1.9672 1.9696 404.0093 404.6002 0.0917 -1.0000 -1.0000 0936696 1599653393.60 151.4473 60.0038 32.0000 1.9678 1.9702 404.0802 404.6702 0.0917 -1.0000 -1.0000 0937087 1599653393.70 151.4473 60.0038 32.0000 1.9674 1.9698 404.3702 404.9620 0.0918 -1.0000 -1.0000 0937165 1599653393.80 151.4473 60.0038 32.0000 1.9675 1.9699 404.6262 405.2189 0.0918 -1.0000 -1.0000 0937227 1599653393.90 151.4473 60.0038 32.0000 1.9681 1.9704 404.6581 405.2498 0.0917 -1.0000 -1.0000 0937290 1599653394.00 151.5437 60.0038 32.0000 1.9676 1.9699 404.7162 405.3082 0.0918 -1.0000 -1.0000 0937368 1599653394.10 151.5437 60.0038 32.0000 1.9679 1.9702 404.7754 405.3672 0.0918 -1.0000 -1.0000 0937431 1599653394.20 151.5437 60.0038 32.0000 1.9678 1.9702 404.8113 405.4039 0.0918 -1.0000 -1.0000 0937493 1599653394.30 151.5437 60.0038 32.0000 1.9681 1.9704 404.3497 404.9415 0.0918 -1.0000 -1.0000 0937556 1599653394.40 151.5437 60.0038 32.0000 1.9671 1.9694 403.2502 403.8405 0.0918 -1.0000 -1.0000 0937618 1599653394.50 151.4848 60.0038 32.0000 1.9681 1.9705 403.2114 403.8008 0.0916 -1.0000 -1.0000 0937681 1599653394.60 151.4848 60.0038 32.0000 1.9681 1.9704 403.9615 404.5528 0.0919 -1.0000 -1.0000 0937759 1599653394.70 151.4848 60.0038 32.0000 1.9679 1.9702 405.3461 405.9386 0.0917 -1.0000 -1.0000 0937821 1599653394.80 151.4848 60.0038 32.0000 1.9674 1.9698 406.0112 406.6045 0.0916 -1.0000 -1.0000 0937884 1599653394.90 151.4848 60.0038 32.0000 1.9675 1.9699 405.8972 406.4904 0.0917 -1.0000 -1.0000 0937946 1599653395.00 151.4941 60.0040 32.0000 1.9680 1.9704 405.8015 406.3948 0.0917 -1.0000 -1.0000 0938009 1599653395.10 151.5077 60.0043 32.0000 1.9683 1.9706 405.7440 406.3366 0.0915 -1.0000 -1.0000 0938087 1599653395.20 151.5077 60.0043 32.0000 1.9682 1.9705 405.6201 406.2134 0.0917 -1.0000 -1.0000 0938165 1599653395.30 151.5077 60.0043 32.0000 1.9680 1.9703 405.8914 406.4840 0.0916 -1.0000 -1.0000 0938227 1599653395.40 151.5077 60.0043 32.0000 1.9682 1.9706 406.2130 406.8060 0.0915 -1.0000 -1.0000 0938290 1599653395.50 151.5077 60.0043 32.0000 1.9685 1.9708 406.3026 406.8973 0.0917 -1.0000 -1.0000 0938368 1599653395.60 151.5077 60.0043 32.0000 1.9683 1.9707 405.7675 406.3601 0.0917 -1.0000 -1.0000 0938430 1599653395.70 151.5077 60.0043 32.0000 1.9685 1.9709 404.7740 405.3664 0.0918 -1.0000 -1.0000 0938571 1599653395.80 151.5077 60.0043 32.0000 1.9687 1.9711 404.0716 404.6631 0.0917 -1.0000 -1.0000 0938633 1599653395.90 151.5077 60.0043 32.0000 1.9684 1.9708 403.8251 404.4144 0.0915 -1.0000 -1.0000 0938696 1599653396.00 151.5077 60.0043 32.0000 1.9677 1.9701 403.8098 404.3989 0.0916 -1.0000 -1.0000 0938774 1599653396.10 151.4970 60.0043 32.0000 1.9684 1.9708 403.9152 404.5061 0.0917 -1.0000 -1.0000 0938836 1599653396.20 151.4929 60.0043 32.0000 1.9681 1.9705 403.9776 404.5676 0.0916 -1.0000 -1.0000 0939946 1599653396.30 151.4929 60.0043 32.0000 1.9684 1.9708 403.8738 404.4639 0.0917 -1.0000 -1.0000 0940024 1599653396.40 151.4929 60.0043 32.0000 1.9677 1.9701 403.7685 404.3591 0.0918 -1.0000 -1.0000 0940086 1599653396.50 151.4929 60.0043 32.0000 1.9681 1.9705 403.6611 404.2515 0.0917 -1.0000 -1.0000 0940133 1599653396.60 151.4929 60.0043 32.0000 1.9684 1.9707 403.5961 404.1867 0.0919 -1.0000 -1.0000 0940211 1599653396.70 151.5040 60.0043 32.0000 1.9678 1.9702 403.4204 404.0105 0.0917 -1.0000 -1.0000 0940274 1599653396.80 151.5040 60.0043 32.0000 1.9679 1.9703 403.3421 403.9325 0.0919 -1.0000 -1.0000 0940336 1599653396.90 151.5040 60.0043 32.0000 1.9678 1.9701 403.2409 403.8303 0.0917 -1.0000 -1.0000 0940414 1599653397.00 151.5040 60.0043 32.0000 1.9678 1.9702 403.1063 403.6957 0.0917 -1.0000 -1.0000 0940477 1599653397.10 151.5040 60.0043 32.0000 1.9683 1.9707 402.8770 403.4668 0.0918 -1.0000 -1.0000 0940539 1599653397.20 151.5233 60.0043 32.0000 1.9685 1.9709 403.0443 403.6338 0.0917 -1.0000 -1.0000 0940617 1599653397.30 151.5247 60.0043 32.0000 1.9679 1.9703 403.5812 404.1704 0.0916 -1.0000 -1.0000 0940680 1599653397.40 151.5247 60.0043 32.0000 1.9685 1.9708 403.9845 404.5746 0.0917 -1.0000 -1.0000 0940742 1599653397.50 151.5247 60.0043 32.0000 1.9685 1.9709 404.1141 404.7051 0.0917 -1.0000 -1.0000 0940805 1599653397.60 151.5247 60.0043 32.0000 1.9687 1.9711 404.1092 404.7008 0.0918 -1.0000 -1.0000 0940867 1599653397.70 151.5247 60.0043 32.0000 1.9682 1.9706 404.2900 404.8809 0.0916 -1.0000 -1.0000 0940945 1599653397.80 151.4269 60.0043 32.0000 1.9684 1.9708 404.2937 404.8847 0.0917 -1.0000 -1.0000 0941586 1599653397.90 151.4269 60.0043 32.0000 1.9684 1.9707 404.2331 404.8244 0.0918 -1.0000 -1.0000 0941649 1599653398.00 151.4269 60.0043 32.0000 1.9674 1.9698 403.8017 404.3925 0.0917 -1.0000 -1.0000 0941726 1599653398.10 151.4269 60.0043 32.0000 1.9671 1.9695 403.1861 403.7758 0.0918 -1.0000 -1.0000 0941789 1599653398.20 151.4269 60.0043 32.0000 1.9680 1.9703 402.8853 403.4749 0.0918 -1.0000 -1.0000 0941852 1599653398.30 151.4269 60.0043 32.0000 1.9675 1.9699 402.4258 403.0140 0.0917 -1.0000 -1.0000 0941914 1599653398.40 151.4269 60.0043 32.0000 1.9675 1.9699 402.1771 402.7651 0.0917 -1.0000 -1.0000 0941977 1599653398.50 151.4269 60.0043 32.0000 1.9679 1.9702 402.0338 402.6218 0.0918 -1.0000 -1.0000 0942039 1599653398.60 151.4269 60.0043 32.0000 1.9673 1.9697 402.6026 403.1920 0.0919 -1.0000 -1.0000 0942117 1599653398.70 151.4269 60.0043 32.0000 1.9677 1.9701 403.3862 403.9775 0.0919 -1.0000 -1.0000 0942180 1599653398.80 151.4353 60.0043 32.0000 1.9681 1.9705 403.5932 404.1844 0.0919 -1.0000 -1.0000 0942242 1599653398.90 151.4920 60.0043 32.0000 1.9679 1.9703 403.3958 403.9864 0.0918 -1.0000 -1.0000 0942320 1599653399.00 151.4920 60.0043 32.0000 1.9675 1.9699 403.0831 403.6736 0.0919 -1.0000 -1.0000 0942383 1599653399.10 151.4920 60.0043 32.0000 1.9680 1.9704 402.7931 403.3830 0.0919 -1.0000 -1.0000 0942445 1599653399.20 151.4920 60.0043 32.0000 1.9677 1.9701 402.8251 403.4148 0.0918 -1.0000 -1.0000 0942523 1599653399.30 151.4920 60.0043 32.0000 1.9679 1.9702 402.9669 403.5575 0.0920 -1.0000 -1.0000 0942586 1599653399.40 151.4916 60.0033 32.0000 1.9675 1.9699 402.9929 403.5828 0.0917 -1.0000 -1.0000 0942648 1599653399.50 151.4916 60.0033 32.0000 1.9682 1.9706 403.0851 403.6736 0.0916 -1.0000 -1.0000 0942789 1599653399.60 151.4916 60.0033 32.0000 1.9677 1.9701 403.1812 403.7715 0.0918 -1.0000 -1.0000 0942851 1599653399.70 151.4916 60.0033 32.0000 1.9678 1.9702 403.3291 403.9191 0.0918 -1.0000 -1.0000 0942929 1599653399.80 151.4916 60.0033 32.0000 1.9683 1.9707 403.4431 404.0332 0.0917 -1.0000 -1.0000 0942992 1599653399.90 151.4916 60.0033 32.0000 1.9684 1.9708 403.6955 404.2869 0.0919 -1.0000 -1.0000 0943055 1599653400.00 151.4916 60.0033 32.0000 1.9672 1.9696 403.9555 404.5467 0.0918 -1.0000 -1.0000 0943117 1599653400.10 151.4916 60.0033 32.0000 1.9673 1.9697 404.1542 404.7457 0.0918 -1.0000 -1.0000 0943195 1599653400.20 151.4916 60.0033 32.0000 1.9679 1.9703 404.3313 404.9233 0.0919 -1.0000 -1.0000 0943258 1599653400.30 151.4916 60.0033 32.0000 1.9675 1.9699 404.4035 404.9956 0.0918 -1.0000 -1.0000 0943320 1599653400.40 151.4916 60.0033 32.0000 1.9677 1.9700 404.2270 404.8185 0.0918 -1.0000 -1.0000 0943398 1599653400.50 151.4916 60.0033 32.0000 1.9678 1.9702 403.8670 404.4583 0.0918 -1.0000 -1.0000 0943461 1599653400.60 151.4916 60.0033 32.0000 1.9682 1.9706 403.9469 404.5383 0.0919 -1.0000 -1.0000 0943523 1599653400.70 151.4916 60.0033 32.0000 1.9684 1.9708 403.9701 404.5618 0.0919 -1.0000 -1.0000 0943586 1599653400.80 151.4836 60.0033 32.0000 1.9680 1.9704 404.2825 404.8744 0.0918 -1.0000 -1.0000 0943664 1599653400.90 151.4832 60.0033 32.0000 1.9685 1.9709 404.0564 404.6478 0.0918 -1.0000 -1.0000 0943789 1599653401.00 151.4832 60.0033 32.0000 1.9678 1.9702 403.7332 404.3240 0.0918 -1.0000 -1.0000 0943867 1599653401.10 151.4832 60.0033 32.0000 1.9681 1.9705 403.7495 404.3408 0.0918 -1.0000 -1.0000 0943914 1599653401.20 151.4832 60.0033 32.0000 1.9674 1.9698 403.7420 404.3328 0.0918 -1.0000 -1.0000 0943992 1599653401.30 151.4587 60.0033 32.0000 1.9687 1.9711 403.8136 404.4051 0.0919 -1.0000 -1.0000 0944054 1599653401.40 151.4096 60.0033 32.0000 1.9679 1.9703 403.4778 404.0678 0.0918 -1.0000 -1.0000 0944195 1599653401.50 151.4096 60.0033 32.0000 1.9670 1.9694 402.7786 403.3690 0.0920 -1.0000 -1.0000 0944273 1599653401.60 151.4096 60.0033 32.0000 1.9674 1.9698 402.1655 402.7537 0.0917 -1.0000 -1.0000 0944335 1599653401.70 151.4096 60.0033 32.0000 1.9673 1.9697 402.3906 402.9795 0.0919 -1.0000 -1.0000 0944398 1599653401.80 151.4096 60.0033 32.0000 1.9673 1.9696 403.1807 403.7713 0.0918 -1.0000 -1.0000 0944460 1599653401.90 151.4949 60.0033 32.0000 1.9670 1.9693 403.7310 404.3224 0.0919 -1.0000 -1.0000 0945257 1599653402.00 151.4949 60.0033 32.0000 1.9672 1.9696 403.9047 404.4968 0.0920 -1.0000 -1.0000 0945335 1599653402.10 151.4949 60.0033 32.0000 1.9675 1.9699 403.8875 404.4796 0.0920 -1.0000 -1.0000 0945398 1599653402.20 151.4949 60.0033 32.0000 1.9672 1.9695 403.7804 404.3711 0.0918 -1.0000 -1.0000 0945460 1599653402.30 151.4949 60.0033 32.0000 1.9686 1.9710 403.5488 404.1394 0.0917 -1.0000 -1.0000 0945538 1599653402.40 151.5077 60.0033 32.0000 1.9679 1.9703 403.3047 403.8946 0.0918 -1.0000 -1.0000 0945601 1599653402.50 151.5155 60.0033 32.0000 1.9679 1.9703 402.9708 403.5624 0.0920 -1.0000 -1.0000 0945663 1599653402.60 151.5155 60.0033 32.0000 1.9681 1.9705 402.8509 403.4404 0.0918 -1.0000 -1.0000 0945741 1599653402.70 151.5155 60.0033 32.0000 1.9678 1.9702 402.7057 403.2944 0.0917 -1.0000 -1.0000 0945804 1599653402.80 151.5155 60.0033 32.0000 1.9683 1.9707 402.3954 402.9840 0.0918 -1.0000 -1.0000 0945866 1599653402.90 151.5155 60.0033 32.0000 1.9678 1.9702 402.2577 402.8467 0.0918 -1.0000 -1.0000 0946132 1599653403.00 151.5155 60.0033 32.0000 1.9677 1.9701 402.1545 402.7434 0.0919 -1.0000 -1.0000 0946194 1599653403.10 151.5155 60.0033 32.0000 1.9679 1.9703 402.2640 402.8528 0.0918 -1.0000 -1.0000 0946257 1599653403.20 151.5155 60.0033 32.0000 1.9674 1.9698 402.4444 403.0331 0.0918 -1.0000 -1.0000 0946335 1599653403.30 151.5155 60.0033 32.0000 1.9677 1.9701 402.8969 403.4867 0.0919 -1.0000 -1.0000 0946397 1599653403.40 151.5155 60.0033 32.0000 1.9684 1.9707 402.9801 403.5709 0.0920 -1.0000 -1.0000 0946460 1599653403.50 151.5046 60.0033 32.0000 1.9677 1.9700 402.5454 403.1355 0.0919 -1.0000 -1.0000 0946538 1599653403.60 151.4880 60.0033 32.0000 1.9679 1.9703 402.0434 402.6326 0.0919 -1.0000 -1.0000 0946600 1599653403.70 151.4946 60.0033 32.0000 1.9673 1.9696 401.9511 402.5395 0.0918 -1.0000 -1.0000 0946679 1599653403.80 151.5258 60.0033 32.0000 1.9674 1.9698 402.1514 402.7402 0.0919 -1.0000 -1.0000 0946741 1599653403.90 151.5258 60.0033 32.0000 1.9681 1.9704 402.4683 403.0577 0.0919 -1.0000 -1.0000 0946804 1599653404.00 151.5258 60.0033 32.0000 1.9681 1.9705 402.8774 403.4675 0.0919 -1.0000 -1.0000 0946882 1599653404.10 151.5258 60.0033 32.0000 1.9679 1.9702 403.0565 403.6467 0.0918 -1.0000 -1.0000 0946944 1599653404.20 151.5258 60.0033 32.0000 1.9684 1.9708 403.1746 403.7649 0.0919 -1.0000 -1.0000 0947007 1599653404.30 151.5258 60.0033 32.0000 1.9675 1.9699 403.0918 403.6824 0.0919 -1.0000 -1.0000 0947069 1599653404.40 151.5258 60.0033 32.0000 1.9679 1.9703 403.1216 403.7126 0.0919 -1.0000 -1.0000 0947131 1599653404.50 151.5258 60.0033 32.0000 1.9690 1.9714 403.0469 403.6373 0.0919 -1.0000 -1.0000 0947366 1599653404.60 151.5583 60.0035 32.0000 1.9676 1.9700 402.9487 403.5392 0.0919 -1.0000 -1.0000 0947428 1599653404.70 151.5651 60.0035 32.0000 1.9676 1.9699 402.7776 403.3680 0.0920 -1.0000 -1.0000 0947491 1599653404.80 151.5651 60.0035 32.0000 1.9679 1.9703 402.7786 403.3688 0.0918 -1.0000 -1.0000 0947553 1599653404.90 151.5651 60.0035 32.0000 1.9680 1.9703 402.9237 403.5134 0.0918 -1.0000 -1.0000 0947631 1599653405.00 151.5651 60.0035 32.0000 1.9683 1.9707 403.1669 403.7576 0.0919 -1.0000 -1.0000 0947803 1599653405.10 151.5651 60.0035 32.0000 1.9680 1.9704 403.4089 403.9999 0.0919 -1.0000 -1.0000 0947866 1599653405.20 151.5660 60.0035 32.0000 1.9683 1.9706 403.9589 404.5520 0.0921 -1.0000 -1.0000 0947944 1599653405.30 151.5660 60.0035 32.0000 1.9681 1.9705 404.3281 404.9205 0.0919 -1.0000 -1.0000 0948006 1599653405.40 151.5660 60.0035 32.0000 1.9681 1.9704 404.6632 405.2563 0.0920 -1.0000 -1.0000 0948069 1599653405.50 151.5660 60.0035 32.0000 1.9684 1.9708 405.3542 405.9481 0.0919 -1.0000 -1.0000 0948834 1599653405.60 151.5660 60.0035 32.0000 1.9677 1.9701 405.7097 406.3038 0.0919 -1.0000 -1.0000 0948897 1599653405.70 151.5508 60.0035 32.0000 1.9680 1.9703 405.4769 406.0715 0.0920 -1.0000 -1.0000 0948975 1599653405.80 151.5182 60.0035 32.0000 1.9673 1.9697 405.2020 405.7962 0.0919 -1.0000 -1.0000 0949022 1599653405.90 151.5182 60.0035 32.0000 1.9682 1.9705 405.2403 405.8332 0.0918 -1.0000 -1.0000 0949084 1599653406.00 151.5182 60.0035 32.0000 1.9685 1.9708 405.3297 405.9233 0.0918 -1.0000 -1.0000 0949162 1599653406.10 151.5182 60.0035 32.0000 1.9677 1.9700 405.3783 405.9730 0.0920 -1.0000 -1.0000 0949225 1599653406.20 151.5182 60.0035 32.0000 1.9678 1.9701 405.1672 405.7610 0.0919 -1.0000 -1.0000 0949287 1599653406.30 151.5283 60.0035 32.0000 1.9687 1.9711 404.6332 405.2257 0.0918 -1.0000 -1.0000 0949366 1599653406.40 151.5283 60.0035 32.0000 1.9682 1.9706 404.4994 405.0920 0.0918 -1.0000 -1.0000 0949428 1599653406.50 151.5283 60.0035 32.0000 1.9675 1.9699 404.4495 405.0419 0.0920 -1.0000 -1.0000 0949600 1599653406.60 151.5283 60.0035 32.0000 1.9679 1.9703 404.2125 404.8052 0.0920 -1.0000 -1.0000 0949678 1599653406.70 151.5283 60.0035 32.0000 1.9673 1.9697 403.9314 404.5238 0.0920 -1.0000 -1.0000 0949740 1599653406.80 151.4950 60.0035 32.0000 1.9682 1.9706 403.8725 404.4643 0.0919 -1.0000 -1.0000 0949803 1599653406.90 151.4866 60.0035 32.0000 1.9674 1.9697 403.8636 404.4562 0.0921 -1.0000 -1.0000 0949865 1599653407.00 151.4866 60.0035 32.0000 1.9672 1.9696 403.6741 404.2669 0.0921 -1.0000 -1.0000 0950100 1599653407.10 151.4866 60.0035 32.0000 1.9680 1.9703 403.8286 404.4211 0.0920 -1.0000 -1.0000 0950162 1599653407.20 151.4866 60.0035 32.0000 1.9676 1.9700 403.9905 404.5820 0.0919 -1.0000 -1.0000 0950240 1599653407.30 151.4866 60.0035 32.0000 1.9679 1.9702 403.9380 404.5309 0.0920 -1.0000 -1.0000 0950303 1599653407.40 151.4866 60.0035 32.0000 1.9677 1.9701 403.8789 404.4713 0.0921 -1.0000 -1.0000 0950365 1599653407.50 151.4866 60.0035 32.0000 1.9675 1.9699 403.9229 404.5146 0.0919 -1.0000 -1.0000 0950443 1599653407.60 151.4866 60.0035 32.0000 1.9679 1.9703 403.9059 404.4974 0.0919 -1.0000 -1.0000 0950506 1599653407.70 151.4866 60.0035 32.0000 1.9681 1.9705 404.1472 404.7401 0.0920 -1.0000 -1.0000 0950568 1599653407.80 151.4866 60.0035 32.0000 1.9682 1.9705 404.2432 404.8358 0.0920 -1.0000 -1.0000 0950631 1599653407.90 151.4804 60.0035 32.0000 1.9672 1.9696 404.3470 404.9402 0.0919 -1.0000 -1.0000 0950693 1599653408.00 151.4759 60.0035 32.0000 1.9677 1.9701 404.1981 404.7897 0.0918 -1.0000 -1.0000 0951334 1599653408.10 151.4759 60.0035 32.0000 1.9678 1.9702 404.1749 404.7679 0.0920 -1.0000 -1.0000 0951396 1599653408.20 151.4759 60.0035 32.0000 1.9676 1.9700 404.0885 404.6806 0.0919 -1.0000 -1.0000 0951459 1599653408.30 151.4759 60.0035 32.0000 1.9675 1.9699 404.2675 404.8606 0.0921 -1.0000 -1.0000 0951537 1599653408.40 151.4759 60.0035 32.0000 1.9679 1.9703 404.3741 404.9670 0.0919 -1.0000 -1.0000 0951599 1599653408.50 151.4748 60.0035 32.0000 1.9669 1.9693 404.1758 404.7677 0.0919 -1.0000 -1.0000 0951802 1599653408.60 151.4748 60.0035 32.0000 1.9674 1.9698 404.1133 404.7053 0.0919 -1.0000 -1.0000 0951865 1599653408.70 151.4748 60.0035 32.0000 1.9674 1.9698 404.1051 404.6976 0.0919 -1.0000 -1.0000 0951943 1599653408.80 151.4748 60.0035 32.0000 1.9674 1.9697 404.2523 404.8448 0.0920 -1.0000 -1.0000 0952005 1599653408.90 151.4748 60.0035 32.0000 1.9669 1.9692 404.3301 404.9236 0.0921 -1.0000 -1.0000 0952068 1599653409.00 151.4748 60.0035 32.0000 1.9673 1.9697 404.0145 404.6075 0.0921 -1.0000 -1.0000 0952130 1599653409.10 151.4748 60.0035 32.0000 1.9681 1.9705 403.4466 404.0386 0.0920 -1.0000 -1.0000 0952193 1599653409.20 151.4748 60.0035 32.0000 1.9676 1.9699 402.4095 402.9996 0.0920 -1.0000 -1.0000 0952271 1599653409.30 151.4748 60.0035 32.0000 1.9669 1.9693 401.7905 402.3801 0.0921 -1.0000 -1.0000 0952333 1599653409.40 151.4748 60.0035 32.0000 1.9670 1.9694 401.5726 402.1621 0.0921 -1.0000 -1.0000 0952396 1599653409.50 151.4748 60.0035 32.0000 1.9678 1.9702 401.6253 402.2148 0.0920 -1.0000 -1.0000 0952474 1599653409.60 151.4953 60.0027 32.0000 1.9682 1.9706 401.4864 402.0752 0.0920 -1.0000 -1.0000 0952614 1599653409.70 151.4953 60.0027 32.0000 1.9675 1.9699 401.4159 402.0045 0.0920 -1.0000 -1.0000 0952693 1599653409.80 151.4953 60.0027 32.0000 1.9676 1.9700 401.3690 401.9576 0.0920 -1.0000 -1.0000 0952755 1599653409.90 151.4953 60.0027 32.0000 1.9672 1.9696 401.4347 402.0237 0.0920 -1.0000 -1.0000 0952818 1599653410.00 151.4953 60.0027 32.0000 1.9676 1.9700 401.4024 401.9912 0.0920 -1.0000 -1.0000 0952896 1599653410.10 151.4861 60.0027 32.0000 1.9681 1.9705 401.4407 402.0300 0.0920 -1.0000 -1.0000 0953083 1599653410.20 151.4735 60.0027 32.0000 1.9680 1.9704 401.4403 402.0284 0.0919 -1.0000 -1.0000 0953146 1599653410.30 151.4735 60.0027 32.0000 1.9670 1.9694 401.5045 402.0935 0.0920 -1.0000 -1.0000 0953208 1599653410.40 151.4735 60.0027 32.0000 1.9680 1.9704 401.4763 402.0657 0.0921 -1.0000 -1.0000 0953271 1599653410.50 151.4735 60.0027 32.0000 1.9677 1.9701 401.4483 402.0375 0.0920 -1.0000 -1.0000 0953333 1599653410.60 151.4735 60.0027 32.0000 1.9678 1.9702 401.4340 402.0235 0.0921 -1.0000 -1.0000 0953583 1599653410.70 151.4684 60.0027 32.0000 1.9674 1.9697 401.4558 402.0451 0.0921 -1.0000 -1.0000 0953646 1599653410.80 151.4684 60.0027 32.0000 1.9674 1.9698 401.5352 402.1239 0.0919 -1.0000 -1.0000 0953708 1599653410.90 151.4684 60.0027 32.0000 1.9680 1.9703 401.5159 402.1055 0.0921 -1.0000 -1.0000 0953786 1599653411.00 151.4684 60.0027 32.0000 1.9671 1.9695 401.5807 402.1701 0.0920 -1.0000 -1.0000 0953849 1599653411.10 151.4684 60.0027 32.0000 1.9677 1.9701 401.6386 402.2275 0.0920 -1.0000 -1.0000 0954067 1599653411.20 151.4529 60.0027 32.0000 1.9672 1.9696 401.5827 402.1724 0.0921 -1.0000 -1.0000 0954145 1599653411.30 151.4515 60.0027 32.0000 1.9675 1.9698 401.4351 402.0240 0.0920 -1.0000 -1.0000 0954208 1599653411.40 151.4515 60.0027 32.0000 1.9684 1.9708 401.4215 402.0098 0.0919 -1.0000 -1.0000 0954270 1599653411.50 151.4515 60.0027 32.0000 1.9680 1.9703 401.3875 401.9769 0.0921 -1.0000 -1.0000 0954333 1599653411.60 151.4515 60.0027 32.0000 1.9670 1.9694 401.3850 401.9745 0.0922 -1.0000 -1.0000 0954395 1599653411.70 151.4515 60.0027 32.0000 1.9676 1.9700 401.4412 402.0304 0.0921 -1.0000 -1.0000 0955098 1599653411.80 151.4683 60.0027 32.0000 1.9673 1.9697 401.4230 402.0118 0.0920 -1.0000 -1.0000 0955161 1599653411.90 151.4683 60.0027 32.0000 1.9674 1.9698 401.3302 401.9195 0.0922 -1.0000 -1.0000 0955223 1599653412.00 151.4683 60.0027 32.0000 1.9679 1.9703 401.3562 401.9450 0.0920 -1.0000 -1.0000 0955286 1599653412.10 151.4683 60.0027 32.0000 1.9668 1.9691 401.4200 402.0092 0.0921 -1.0000 -1.0000 0955348 1599653412.20 151.4683 60.0027 32.0000 1.9674 1.9697 401.3545 401.9437 0.0920 -1.0000 -1.0000 0955411 1599653412.30 151.5080 60.0027 32.0000 1.9676 1.9699 401.3470 401.9360 0.0921 -1.0000 -1.0000 0955489 1599653412.40 151.5080 60.0027 32.0000 1.9677 1.9701 401.3882 401.9779 0.0921 -1.0000 -1.0000 0955551 1599653412.50 151.5080 60.0027 32.0000 1.9677 1.9701 401.3293 401.9186 0.0921 -1.0000 -1.0000 0955614 1599653412.60 151.5080 60.0027 32.0000 1.9683 1.9706 401.3928 401.9824 0.0921 -1.0000 -1.0000 0955676 1599653412.70 151.5080 60.0027 32.0000 1.9679 1.9703 401.3632 401.9524 0.0921 -1.0000 -1.0000 0955754 1599653412.80 151.4877 60.0027 32.0000 1.9676 1.9699 401.3724 401.9616 0.0920 -1.0000 -1.0000 0955832 1599653412.90 151.4561 60.0027 32.0000 1.9672 1.9696 401.4110 401.9994 0.0920 -1.0000 -1.0000 0955911 1599653413.00 151.4561 60.0027 32.0000 1.9673 1.9696 401.3915 401.9808 0.0921 -1.0000 -1.0000 0955973 1599653413.10 151.4561 60.0027 32.0000 1.9678 1.9702 401.4328 402.0223 0.0921 -1.0000 -1.0000 0956036 1599653413.20 151.4561 60.0027 32.0000 1.9673 1.9697 401.4424 402.0329 0.0922 -1.0000 -1.0000 0956098 1599653413.30 151.4573 60.0027 32.0000 1.9673 1.9697 401.4205 402.0102 0.0922 -1.0000 -1.0000 0956161 1599653413.40 151.4894 60.0027 32.0000 1.9678 1.9702 401.4051 401.9946 0.0921 -1.0000 -1.0000 0956223 1599653413.50 151.4894 60.0027 32.0000 1.9680 1.9703 401.4217 402.0112 0.0922 -1.0000 -1.0000 0956301 1599653413.60 151.4894 60.0027 32.0000 1.9679 1.9702 401.4644 402.0544 0.0921 -1.0000 -1.0000 0956364 1599653413.70 151.4894 60.0027 32.0000 1.9677 1.9701 401.4438 402.0334 0.0921 -1.0000 -1.0000 0956442 1599653413.80 151.4894 60.0027 32.0000 1.9681 1.9704 401.4223 402.0113 0.0920 -1.0000 -1.0000 0956504 1599653413.90 151.4894 60.0027 32.0000 1.9681 1.9704 401.4158 402.0052 0.0921 -1.0000 -1.0000 0956567 1599653414.00 151.5025 60.0027 32.0000 1.9675 1.9698 401.4308 402.0189 0.0919 -1.0000 -1.0000 0956629 1599653414.10 151.5025 60.0027 32.0000 1.9679 1.9703 401.3321 401.9211 0.0920 -1.0000 -1.0000 0956707 1599653414.20 151.5025 60.0027 32.0000 1.9677 1.9700 401.3955 401.9859 0.0924 -1.0000 -1.0000 0957082 1599653414.30 151.5025 60.0027 32.0000 1.9679 1.9703 401.5180 402.1074 0.0921 -1.0000 -1.0000 0957160 1599653414.40 151.5025 60.0027 32.0000 1.9681 1.9705 401.3760 401.9648 0.0920 -1.0000 -1.0000 0957223 1599653414.50 151.5025 60.0027 32.0000 1.9680 1.9704 401.4277 402.0169 0.0921 -1.0000 -1.0000 0957285 1599653414.60 151.4164 60.0027 32.0000 1.9673 1.9697 401.3723 401.9603 0.0920 -1.0000 -1.0000 0957348 1599653414.70 151.4164 60.0027 32.0000 1.9671 1.9695 401.4190 402.0090 0.0921 -1.0000 -1.0000 0957691 1599653414.80 151.4164 60.0027 32.0000 1.9674 1.9698 401.4365 402.0276 0.0924 -1.0000 -1.0000 0957754 1599653414.90 151.4164 60.0027 32.0000 1.9673 1.9697 401.4532 402.0433 0.0922 -1.0000 -1.0000 0957832 1599653415.00 151.4164 60.0027 32.0000 1.9677 1.9700 401.3978 401.9884 0.0923 -1.0000 -1.0000 0957895 1599653415.10 151.4382 60.0030 32.0000 1.9670 1.9693 401.4336 402.0231 0.0921 -1.0000 -1.0000 0957957 1599653415.20 151.4382 60.0030 32.0000 1.9680 1.9704 401.4124 402.0026 0.0922 -1.0000 -1.0000 0958223 1599653415.30 151.4382 60.0030 32.0000 1.9670 1.9693 401.3486 401.9383 0.0921 -1.0000 -1.0000 0958285 1599653415.40 151.4382 60.0030 32.0000 1.9674 1.9698 401.3497 401.9386 0.0921 -1.0000 -1.0000 0958348 1599653415.50 151.4382 60.0030 32.0000 1.9672 1.9696 401.4229 402.0136 0.0923 -1.0000 -1.0000 0958426 1599653415.60 151.4551 60.0030 32.0000 1.9674 1.9698 401.4696 402.0599 0.0922 -1.0000 -1.0000 0958488 1599653415.70 151.4615 60.0030 32.0000 1.9676 1.9700 401.4091 401.9982 0.0921 -1.0000 -1.0000 0958738 1599653415.80 151.4615 60.0030 32.0000 1.9666 1.9690 401.4644 402.0544 0.0921 -1.0000 -1.0000 0958801 1599653415.90 151.4615 60.0030 32.0000 1.9676 1.9700 401.4586 402.0481 0.0921 -1.0000 -1.0000 0958863 1599653416.00 151.4615 60.0030 32.0000 1.9671 1.9694 401.3525 401.9418 0.0921 -1.0000 -1.0000 0958925 1599653416.10 151.4615 60.0030 32.0000 1.9674 1.9698 401.4183 402.0086 0.0922 -1.0000 -1.0000 0958988 1599653416.20 151.4912 60.0030 32.0000 1.9677 1.9701 401.3557 401.9459 0.0922 -1.0000 -1.0000 0959051 1599653416.30 151.4912 60.0030 32.0000 1.9676 1.9700 401.3325 401.9221 0.0921 -1.0000 -1.0000 0959347 1599653416.40 151.4912 60.0030 32.0000 1.9672 1.9695 401.3914 401.9810 0.0922 -1.0000 -1.0000 0959410 1599653416.50 151.4912 60.0030 32.0000 1.9670 1.9694 401.4237 402.0140 0.0923 -1.0000 -1.0000 0959472 1599653416.60 151.4912 60.0030 32.0000 1.9681 1.9705 401.6245 402.2149 0.0922 -1.0000 -1.0000 0959550 1599653416.70 151.4521 60.0030 32.0000 1.9679 1.9703 402.2119 402.8032 0.0922 -1.0000 -1.0000 0959613 1599653416.80 151.4472 60.0030 32.0000 1.9682 1.9706 402.6045 403.1963 0.0922 -1.0000 -1.0000 0959691 1599653416.90 151.4472 60.0030 32.0000 1.9678 1.9701 402.4903 403.0815 0.0922 -1.0000 -1.0000 0959753 1599653417.00 151.4472 60.0030 32.0000 1.9672 1.9696 402.2134 402.8045 0.0922 -1.0000 -1.0000 0959816 1599653417.10 151.4472 60.0030 32.0000 1.9665 1.9689 402.1953 402.7858 0.0921 -1.0000 -1.0000 0959878 1599653417.20 151.4472 60.0030 32.0000 1.9669 1.9692 402.1750 402.7652 0.0921 -1.0000 -1.0000 0959957 1599653417.30 151.5055 60.0030 32.0000 1.9676 1.9699 402.0894 402.6799 0.0921 -1.0000 -1.0000 1000238 1599653417.40 151.5055 60.0030 32.0000 1.9674 1.9698 402.1738 402.7646 0.0922 -1.0000 -1.0000 1000300 1599653417.50 151.5055 60.0030 32.0000 1.9678 1.9702 402.0094 402.6002 0.0921 -1.0000 -1.0000 1000378 1599653417.60 151.5055 60.0030 32.0000 1.9679 1.9702 401.8434 402.4343 0.0923 -1.0000 -1.0000 1000441 1599653417.70 151.5055 60.0030 32.0000 1.9676 1.9700 401.7437 402.3344 0.0922 -1.0000 -1.0000 1000519 1599653417.80 151.5082 60.0030 32.0000 1.9673 1.9697 401.7068 402.2974 0.0922 -1.0000 -1.0000 1000956 1599653417.90 151.5155 60.0030 32.0000 1.9675 1.9699 401.7160 402.3062 0.0921 -1.0000 -1.0000 1001019 1599653418.00 151.5155 60.0030 32.0000 1.9677 1.9700 401.6147 402.2041 0.0921 -1.0000 -1.0000 1001097 1599653418.10 151.5155 60.0030 32.0000 1.9683 1.9706 401.9750 402.5658 0.0922 -1.0000 -1.0000 1001159 1599653418.20 151.5155 60.0030 32.0000 1.9677 1.9701 402.8645 403.4558 0.0920 -1.0000 -1.0000 1001222 1599653418.30 151.5155 60.0030 32.0000 1.9682 1.9705 403.2011 403.7931 0.0922 -1.0000 -1.0000 1001456 1599653418.40 151.4894 60.0030 32.0000 1.9677 1.9700 402.6311 403.2234 0.0922 -1.0000 -1.0000 1001519 1599653418.50 151.4894 60.0030 32.0000 1.9677 1.9701 402.1927 402.7836 0.0921 -1.0000 -1.0000 1001581 1599653418.60 151.4894 60.0030 32.0000 1.9678 1.9702 402.1903 402.7810 0.0921 -1.0000 -1.0000 1001659 1599653418.70 151.4894 60.0030 32.0000 1.9679 1.9703 402.2993 402.8899 0.0921 -1.0000 -1.0000 1001722 1599653418.80 151.4894 60.0030 32.0000 1.9676 1.9700 402.4084 403.0006 0.0923 -1.0000 -1.0000 1001784 1599653418.90 151.5067 60.0030 32.0000 1.9673 1.9697 402.2446 402.8358 0.0921 -1.0000 -1.0000 1001863 1599653419.00 151.5238 60.0030 32.0000 1.9678 1.9701 401.9481 402.5384 0.0922 -1.0000 -1.0000 1001925 1599653419.10 151.5238 60.0030 32.0000 1.9676 1.9700 401.6980 402.2876 0.0921 -1.0000 -1.0000 1001988 1599653419.20 151.5238 60.0030 32.0000 1.9675 1.9699 401.6804 402.2709 0.0922 -1.0000 -1.0000 1002050 1599653419.30 151.5238 60.0030 32.0000 1.9681 1.9705 401.5974 402.1880 0.0923 -1.0000 -1.0000 1002112 1599653419.40 151.5238 60.0030 32.0000 1.9670 1.9694 401.6357 402.2259 0.0921 -1.0000 -1.0000 1002175 1599653419.50 151.5388 60.0030 32.0000 1.9672 1.9696 402.1578 402.7482 0.0921 -1.0000 -1.0000 1002253 1599653419.60 151.5388 60.0030 32.0000 1.9679 1.9703 403.1700 403.7624 0.0922 -1.0000 -1.0000 1002315 1599653419.70 151.5388 60.0030 32.0000 1.9676 1.9700 404.5190 405.1143 0.0923 -1.0000 -1.0000 1002394 1599653419.80 151.5388 60.0030 32.0000 1.9684 1.9708 404.6895 405.2842 0.0922 -1.0000 -1.0000 1002456 1599653419.90 151.5388 60.0030 32.0000 1.9680 1.9704 404.1558 404.7501 0.0922 -1.0000 -1.0000 1002831 1599653420.00 151.5223 60.0026 32.0000 1.9682 1.9706 403.5209 404.1146 0.0922 -1.0000 -1.0000 1002893 1599653420.10 151.5203 60.0026 32.0000 1.9685 1.9709 403.0965 403.6886 0.0922 -1.0000 -1.0000 1002956 1599653420.20 151.5203 60.0026 32.0000 1.9682 1.9706 402.8436 403.4358 0.0922 -1.0000 -1.0000 1003018 1599653420.30 151.5203 60.0026 32.0000 1.9679 1.9702 402.7328 403.3255 0.0923 -1.0000 -1.0000 1003096 1599653420.40 151.5203 60.0026 32.0000 1.9677 1.9701 402.8484 403.4413 0.0923 -1.0000 -1.0000 1003159 1599653420.50 151.5203 60.0026 32.0000 1.9679 1.9703 403.0044 403.5970 0.0922 -1.0000 -1.0000 1003221 1599653420.60 151.5184 60.0026 32.0000 1.9676 1.9700 403.1194 403.7133 0.0924 -1.0000 -1.0000 1003300 1599653420.70 151.4830 60.0026 32.0000 1.9685 1.9709 403.2762 403.8697 0.0923 -1.0000 -1.0000 1003362 1599653420.80 151.4830 60.0026 32.0000 1.9679 1.9703 403.3657 403.9590 0.0922 -1.0000 -1.0000 1003424 1599653420.90 151.4830 60.0026 32.0000 1.9682 1.9706 403.3118 403.9059 0.0924 -1.0000 -1.0000 1003612 1599653421.00 151.4830 60.0026 32.0000 1.9675 1.9699 403.0598 403.6520 0.0921 -1.0000 -1.0000 1003674 1599653421.10 151.4830 60.0026 32.0000 1.9676 1.9700 403.0594 403.6508 0.0921 -1.0000 -1.0000 1003737 1599653421.20 151.4830 60.0026 32.0000 1.9679 1.9703 403.2011 403.7939 0.0922 -1.0000 -1.0000 1003799 1599653421.30 151.4830 60.0026 32.0000 1.9675 1.9699 403.5776 404.1712 0.0923 -1.0000 -1.0000 1003878 1599653421.40 151.4842 60.0026 32.0000 1.9678 1.9702 404.3928 404.9875 0.0922 -1.0000 -1.0000 1004096 1599653421.50 151.4842 60.0026 32.0000 1.9678 1.9702 405.7707 406.3670 0.0923 -1.0000 -1.0000 1004174 1599653421.60 151.4842 60.0026 32.0000 1.9678 1.9701 406.5955 407.1933 0.0922 -1.0000 -1.0000 1004237 1599653421.70 151.4842 60.0026 32.0000 1.9680 1.9703 405.6710 406.2673 0.0923 -1.0000 -1.0000 1004299 1599653421.80 151.4840 60.0026 32.0000 1.9684 1.9708 403.7289 404.3232 0.0923 -1.0000 -1.0000 1004362 1599653421.90 151.4840 60.0026 32.0000 1.9680 1.9704 402.9249 403.5174 0.0922 -1.0000 -1.0000 1004596 1599653422.00 151.4840 60.0026 32.0000 1.9682 1.9706 402.8654 403.4575 0.0923 -1.0000 -1.0000 1004659 1599653422.10 151.4840 60.0026 32.0000 1.9684 1.9708 403.8317 404.4257 0.0922 -1.0000 -1.0000 1004721 1599653422.20 151.4840 60.0026 32.0000 1.9677 1.9701 406.6323 407.2299 0.0922 -1.0000 -1.0000 1004784 1599653422.30 151.5076 60.0026 32.0000 1.9678 1.9702 408.3918 408.9918 0.0922 -1.0000 -1.0000 1004862 1599653422.40 151.5076 60.0026 32.0000 1.9677 1.9701 408.9832 409.5850 0.0923 -1.0000 -1.0000 1005096 1599653422.50 151.5076 60.0026 32.0000 1.9679 1.9702 409.4219 410.0239 0.0922 -1.0000 -1.0000 1005158 1599653422.60 151.5076 60.0026 32.0000 1.9683 1.9707 409.7711 410.3736 0.0922 -1.0000 -1.0000 1005237 1599653422.70 151.5076 60.0026 32.0000 1.9683 1.9706 410.1516 410.7539 0.0921 -1.0000 -1.0000 1005299 1599653422.80 151.5173 60.0026 32.0000 1.9685 1.9709 409.5332 410.1357 0.0923 -1.0000 -1.0000 1005362 1599653422.90 151.5183 60.0026 32.0000 1.9678 1.9702 409.1729 409.7756 0.0924 -1.0000 -1.0000 1005424 1599653423.00 151.5183 60.0026 32.0000 1.9673 1.9697 409.9372 410.5402 0.0922 -1.0000 -1.0000 1005580 1599653423.10 151.5183 60.0026 32.0000 1.9682 1.9705 411.1499 411.7539 0.0922 -1.0000 -1.0000 1005643 1599653423.20 151.5183 60.0026 32.0000 1.9680 1.9703 411.8342 412.4395 0.0922 -1.0000 -1.0000 1005705 1599653423.30 151.5144 60.0026 32.0000 1.9686 1.9710 411.5813 412.1868 0.0923 -1.0000 -1.0000 1005768 1599653423.40 151.4953 60.0026 32.0000 1.9680 1.9704 410.4609 411.0641 0.0922 -1.0000 -1.0000 1005830 1599653423.50 151.4953 60.0026 32.0000 1.9680 1.9704 408.9459 409.5472 0.0922 -1.0000 -1.0000 1006236 1599653423.60 151.4953 60.0026 32.0000 1.9680 1.9703 407.0097 407.6080 0.0922 -1.0000 -1.0000 1006299 1599653423.70 151.4953 60.0026 32.0000 1.9680 1.9704 404.9826 405.5784 0.0923 -1.0000 -1.0000 1006361 1599653423.80 151.4953 60.0026 32.0000 1.9677 1.9701 403.0294 403.6215 0.0922 -1.0000 -1.0000 1006424 1599653423.90 151.5019 60.0026 32.0000 1.9673 1.9697 401.9593 402.5507 0.0924 -1.0000 -1.0000 1006486 1599653424.00 151.5019 60.0026 32.0000 1.9672 1.9695 401.6854 402.2763 0.0923 -1.0000 -1.0000 1007002 1599653424.10 151.5019 60.0026 32.0000 1.9677 1.9700 401.6043 402.1945 0.0922 -1.0000 -1.0000 1007049 1599653424.20 151.5019 60.0026 32.0000 1.9676 1.9700 401.7942 402.3854 0.0924 -1.0000 -1.0000 1007127 1599653424.30 151.5019 60.0026 32.0000 1.9679 1.9703 401.8395 402.4320 0.0924 -1.0000 -1.0000 1007189 1599653424.40 151.5019 60.0026 32.0000 1.9688 1.9712 401.8988 402.4901 0.0922 -1.0000 -1.0000 1007252 1599653424.50 151.5019 60.0026 32.0000 1.9685 1.9709 401.9019 402.4928 0.0923 -1.0000 -1.0000 1007424 1599653424.60 151.5019 60.0026 32.0000 1.9676 1.9699 401.8413 402.4322 0.0922 -1.0000 -1.0000 1007502 1599653424.70 151.5019 60.0026 32.0000 1.9678 1.9702 401.6349 402.2246 0.0921 -1.0000 -1.0000 1007564 1599653424.80 151.5325 60.0026 32.0000 1.9678 1.9702 401.6983 402.2892 0.0923 -1.0000 -1.0000 1007627 1599653424.90 151.5325 60.0026 32.0000 1.9678 1.9701 401.6948 402.2860 0.0923 -1.0000 -1.0000 1007705 1599653425.00 151.5325 60.0026 32.0000 1.9679 1.9703 401.7437 402.3346 0.0923 -1.0000 -1.0000 1007955 1599653425.10 151.5325 60.0026 32.0000 1.9681 1.9705 401.8497 402.4398 0.0921 -1.0000 -1.0000 1008017 1599653425.20 151.5325 60.0026 32.0000 1.9682 1.9706 401.9748 402.5661 0.0923 -1.0000 -1.0000 1008095 1599653425.30 151.5325 60.0026 32.0000 1.9686 1.9709 402.1220 402.7132 0.0922 -1.0000 -1.0000 1008158 1599653425.40 151.5325 60.0026 32.0000 1.9679 1.9703 402.5034 403.0960 0.0924 -1.0000 -1.0000 1008205 1599653425.50 151.5313 60.0035 32.0000 1.9678 1.9702 402.2840 402.8765 0.0924 -1.0000 -1.0000 1008298 1599653425.60 151.5173 60.0035 32.0000 1.9677 1.9701 401.9322 402.5236 0.0923 -1.0000 -1.0000 1008392 1599653425.70 151.5173 60.0035 32.0000 1.9680 1.9704 401.6607 402.2516 0.0923 -1.0000 -1.0000 1008455 1599653425.80 151.5173 60.0035 32.0000 1.9678 1.9702 401.7199 402.3115 0.0924 -1.0000 -1.0000 1008517 1599653425.90 151.5173 60.0035 32.0000 1.9678 1.9702 402.0056 402.5970 0.0922 -1.0000 -1.0000 1008579 1599653426.00 151.5194 60.0035 32.0000 1.9676 1.9700 401.9920 402.5829 0.0922 -1.0000 -1.0000 1008658 1599653426.10 151.5240 60.0035 32.0000 1.9676 1.9700 401.8876 402.4788 0.0923 -1.0000 -1.0000 1008892 1599653426.20 151.5240 60.0035 32.0000 1.9680 1.9703 401.9122 402.5044 0.0924 -1.0000 -1.0000 1008954 1599653426.30 151.5240 60.0035 32.0000 1.9671 1.9695 401.7491 402.3397 0.0922 -1.0000 -1.0000 1009017 1599653426.40 151.5240 60.0035 32.0000 1.9686 1.9710 401.5406 402.1310 0.0922 -1.0000 -1.0000 1009079 1599653426.50 151.5240 60.0035 32.0000 1.9679 1.9703 401.4754 402.0659 0.0923 -1.0000 -1.0000 1009142 1599653426.60 151.5013 60.0035 32.0000 1.9679 1.9703 401.4798 402.0709 0.0923 -1.0000 -1.0000 1009486 1599653426.70 151.5013 60.0035 32.0000 1.9683 1.9707 401.4293 402.0200 0.0923 -1.0000 -1.0000 1009548 1599653426.80 151.5013 60.0035 32.0000 1.9686 1.9710 401.4375 402.0290 0.0924 -1.0000 -1.0000 1009611 1599653426.90 151.5013 60.0035 32.0000 1.9683 1.9707 401.4532 402.0439 0.0922 -1.0000 -1.0000 1009689 1599653427.00 151.5013 60.0035 32.0000 1.9674 1.9698 401.4760 402.0663 0.0922 -1.0000 -1.0000 1009751 1599653427.10 151.5013 60.0035 32.0000 1.9678 1.9701 401.4429 402.0322 0.0922 -1.0000 -1.0000 1009970 1599653427.20 151.5061 60.0035 32.0000 1.9671 1.9695 401.4493 402.0412 0.0924 -1.0000 -1.0000 1010048 1599653427.30 151.5061 60.0035 32.0000 1.9675 1.9699 401.4877 402.0790 0.0924 -1.0000 -1.0000 1010110 1599653427.40 151.5061 60.0035 32.0000 1.9674 1.9698 401.4884 402.0789 0.0923 -1.0000 -1.0000 1010173 1599653427.50 151.5061 60.0035 32.0000 1.9672 1.9696 401.4389 402.0298 0.0923 -1.0000 -1.0000 1010251 1599653427.60 151.5061 60.0035 32.0000 1.9679 1.9702 401.4294 402.0201 0.0923 -1.0000 -1.0000 1010345 1599653427.70 151.5061 60.0035 32.0000 1.9688 1.9712 401.3857 401.9760 0.0923 -1.0000 -1.0000 1010407 1599653427.80 151.5061 60.0035 32.0000 1.9671 1.9695 401.4861 402.0768 0.0922 -1.0000 -1.0000 1010470 1599653427.90 151.5061 60.0035 32.0000 1.9678 1.9702 401.4671 402.0583 0.0924 -1.0000 -1.0000 1010532 1599653428.00 151.5061 60.0035 32.0000 1.9674 1.9698 401.5178 402.1092 0.0924 -1.0000 -1.0000 1010610 1599653428.10 151.5109 60.0035 32.0000 1.9676 1.9699 401.5550 402.1463 0.0924 -1.0000 -1.0000 1010845 1599653428.20 151.5109 60.0035 32.0000 1.9676 1.9700 401.5731 402.1639 0.0923 -1.0000 -1.0000 1010907 1599653428.30 151.5109 60.0035 32.0000 1.9680 1.9704 401.4918 402.0824 0.0922 -1.0000 -1.0000 1010985 1599653428.40 151.5109 60.0035 32.0000 1.9685 1.9709 401.5122 402.1025 0.0923 -1.0000 -1.0000 1011048 1599653428.50 151.5109 60.0035 32.0000 1.9678 1.9702 401.4757 402.0670 0.0924 -1.0000 -1.0000 1011110 1599653428.60 151.5109 60.0035 32.0000 1.9677 1.9700 401.6676 402.2590 0.0923 -1.0000 -1.0000 1011345 1599653428.70 151.5430 60.0035 32.0000 1.9683 1.9706 401.7631 402.3552 0.0924 -1.0000 -1.0000 1011407 1599653428.80 151.5307 60.0035 32.0000 1.9683 1.9707 401.8580 402.4489 0.0922 -1.0000 -1.0000 1011469 1599653428.90 151.5307 60.0035 32.0000 1.9683 1.9706 401.9184 402.5092 0.0922 -1.0000 -1.0000 1011548 1599653429.00 151.5433 60.0035 32.0000 1.9681 1.9705 402.0677 402.6591 0.0923 -1.0000 -1.0000 1011610 1599653429.10 151.5433 60.0035 32.0000 1.9681 1.9705 402.1464 402.7387 0.0924 -1.0000 -1.0000 1011673 1599653429.20 151.5433 60.0035 32.0000 1.9678 1.9702 402.2145 402.8066 0.0923 -1.0000 -1.0000 1011907 1599653429.30 151.5153 60.0035 32.0000 1.9677 1.9701 402.3288 402.9207 0.0923 -1.0000 -1.0000 1011969 1599653429.40 151.4806 60.0035 32.0000 1.9675 1.9699 402.2633 402.8551 0.0923 -1.0000 -1.0000 1012032 1599653429.50 151.4806 60.0035 32.0000 1.9680 1.9704 402.2590 402.8511 0.0923 -1.0000 -1.0000 1012110 1599653429.60 151.4806 60.0035 32.0000 1.9675 1.9699 402.3244 402.9167 0.0924 -1.0000 -1.0000 1012172 1599653429.70 151.4806 60.0035 32.0000 1.9680 1.9703 402.4842 403.0774 0.0925 -1.0000 -1.0000 1012610 1599653429.80 151.4806 60.0035 32.0000 1.9679 1.9703 402.5728 403.1658 0.0924 -1.0000 -1.0000 1012672 1599653429.90 151.5314 60.0042 32.0000 1.9680 1.9704 402.4509 403.0438 0.0923 -1.0000 -1.0000 1012750 1599653430.00 151.5314 60.0042 32.0000 1.9674 1.9698 402.1428 402.7346 0.0923 -1.0000 -1.0000 1012813 1599653430.10 151.5314 60.0042 32.0000 1.9676 1.9699 402.1466 402.7388 0.0924 -1.0000 -1.0000 1012875 1599653430.20 151.5314 60.0042 32.0000 1.9678 1.9702 402.1827 402.7745 0.0923 -1.0000 -1.0000 1012954 1599653430.30 151.5314 60.0042 32.0000 1.9687 1.9710 402.1401 402.7317 0.0923 -1.0000 -1.0000 1013032 1599653430.40 151.5266 60.0042 32.0000 1.9681 1.9705 402.0167 402.6082 0.0923 -1.0000 -1.0000 1013094 1599653430.50 151.5237 60.0042 32.0000 1.9683 1.9706 402.0821 402.6741 0.0924 -1.0000 -1.0000 1013157 1599653430.60 151.5237 60.0042 32.0000 1.9677 1.9701 402.2749 402.8671 0.0923 -1.0000 -1.0000 1013219 1599653430.70 151.5237 60.0042 32.0000 1.9680 1.9704 402.3211 402.9135 0.0924 -1.0000 -1.0000 1013703 1599653430.80 151.5237 60.0042 32.0000 1.9683 1.9707 402.1889 402.7813 0.0924 -1.0000 -1.0000 1013766 1599653430.90 151.5237 60.0042 32.0000 1.9681 1.9705 402.1892 402.7819 0.0924 -1.0000 -1.0000 1013828 1599653431.00 151.5286 60.0042 32.0000 1.9678 1.9702 402.0745 402.6667 0.0924 -1.0000 -1.0000 1013891 1599653431.10 151.5286 60.0042 32.0000 1.9677 1.9701 402.2425 402.8352 0.0924 -1.0000 -1.0000 1013953 1599653431.20 151.5286 60.0042 32.0000 1.9674 1.9698 402.3500 402.9426 0.0924 -1.0000 -1.0000 1014203 1599653431.30 151.5286 60.0042 32.0000 1.9679 1.9703 402.0989 402.6905 0.0923 -1.0000 -1.0000 1014266 1599653431.40 151.5286 60.0042 32.0000 1.9682 1.9706 401.8653 402.4570 0.0924 -1.0000 -1.0000 1014328 1599653431.50 151.5186 60.0042 32.0000 1.9673 1.9697 401.8533 402.4445 0.0923 -1.0000 -1.0000 1014406 1599653431.60 151.4764 60.0042 32.0000 1.9676 1.9699 401.9810 402.5731 0.0923 -1.0000 -1.0000 1014469 1599653431.70 151.4764 60.0042 32.0000 1.9674 1.9697 401.9422 402.5341 0.0924 -1.0000 -1.0000 1014828 1599653431.80 151.4764 60.0042 32.0000 1.9679 1.9702 402.0654 402.6583 0.0925 -1.0000 -1.0000 1014891 1599653431.90 151.4764 60.0042 32.0000 1.9676 1.9700 402.2534 402.8465 0.0924 -1.0000 -1.0000 1014953 1599653432.00 151.4764 60.0042 32.0000 1.9672 1.9696 402.4655 403.0588 0.0925 -1.0000 -1.0000 1015031 1599653432.10 151.5064 60.0042 32.0000 1.9679 1.9703 402.6579 403.2514 0.0924 -1.0000 -1.0000 1015094 1599653432.20 151.5064 60.0042 32.0000 1.9671 1.9695 402.7255 403.3180 0.0923 -1.0000 -1.0000 1015156 1599653432.30 151.5064 60.0042 32.0000 1.9683 1.9707 402.7494 403.3417 0.0923 -1.0000 -1.0000 1015359 1599653432.40 151.5064 60.0042 32.0000 1.9676 1.9700 402.8369 403.4307 0.0925 -1.0000 -1.0000 1015422 1599653432.50 151.5064 60.0042 32.0000 1.9679 1.9703 402.8340 403.4277 0.0924 -1.0000 -1.0000 1015484 1599653432.60 151.5013 60.0042 32.0000 1.9678 1.9702 402.4297 403.0220 0.0923 -1.0000 -1.0000 1015547 1599653432.70 151.5008 60.0042 32.0000 1.9686 1.9710 402.0308 402.6227 0.0924 -1.0000 -1.0000 1015609 1599653432.80 151.5008 60.0042 32.0000 1.9679 1.9703 402.0866 402.6794 0.0925 -1.0000 -1.0000 1015890 1599653432.90 151.5008 60.0042 32.0000 1.9686 1.9710 402.2063 402.7986 0.0924 -1.0000 -1.0000 1015968 1599653433.00 151.5008 60.0042 32.0000 1.9682 1.9706 402.1513 402.7436 0.0924 -1.0000 -1.0000 1016031 1599653433.10 151.5008 60.0042 32.0000 1.9675 1.9699 402.0743 402.6669 0.0924 -1.0000 -1.0000 1016093 1599653433.20 151.4805 60.0042 32.0000 1.9673 1.9696 401.8488 402.4403 0.0923 -1.0000 -1.0000 1016156 1599653433.30 151.4805 60.0042 32.0000 1.9676 1.9700 401.5361 402.1274 0.0924 -1.0000 -1.0000 1016750 1599653433.40 151.4805 60.0042 32.0000 1.9675 1.9699 401.4409 402.0322 0.0924 -1.0000 -1.0000 1016812 1599653433.50 151.4805 60.0042 32.0000 1.9679 1.9703 401.4664 402.0575 0.0924 -1.0000 -1.0000 1016874 1599653433.60 151.4805 60.0042 32.0000 1.9675 1.9698 401.4344 402.0251 0.0922 -1.0000 -1.0000 1016937 1599653433.70 151.4836 60.0042 32.0000 1.9673 1.9697 401.3315 401.9236 0.0925 -1.0000 -1.0000 1017015 1599653433.80 151.4836 60.0042 32.0000 1.9675 1.9699 401.4054 401.9975 0.0926 -1.0000 -1.0000 1017078 1599653433.90 151.4836 60.0042 32.0000 1.9675 1.9699 401.4498 402.0413 0.0924 -1.0000 -1.0000 1017140 1599653434.00 151.4836 60.0042 32.0000 1.9677 1.9701 401.4221 402.0143 0.0925 -1.0000 -1.0000 1017218 1599653434.10 151.4836 60.0042 32.0000 1.9682 1.9705 401.5583 402.1506 0.0925 -1.0000 -1.0000 1017281 1599653434.20 151.4869 60.0042 32.0000 1.9680 1.9704 401.5945 402.1860 0.0924 -1.0000 -1.0000 1017343 1599653434.30 151.5012 60.0042 32.0000 1.9680 1.9703 401.6989 402.2910 0.0924 -1.0000 -1.0000 1017499 1599653434.40 151.5012 60.0042 32.0000 1.9679 1.9703 401.6932 402.2852 0.0925 -1.0000 -1.0000 1017562 1599653434.50 151.5012 60.0042 32.0000 1.9676 1.9700 401.6195 402.2122 0.0925 -1.0000 -1.0000 1017624 1599653434.60 151.5012 60.0042 32.0000 1.9678 1.9702 401.6950 402.2873 0.0925 -1.0000 -1.0000 1017687 1599653434.70 151.5012 60.0042 32.0000 1.9679 1.9703 401.6279 402.2193 0.0924 -1.0000 -1.0000 1017749 1599653434.80 151.5144 60.0038 32.0000 1.9679 1.9703 401.6649 402.2567 0.0923 -1.0000 -1.0000 1017952 1599653434.90 151.5144 60.0038 32.0000 1.9674 1.9698 401.6566 402.2487 0.0925 -1.0000 -1.0000 1018015 1599653435.00 151.5144 60.0038 32.0000 1.9676 1.9700 401.5876 402.1794 0.0924 -1.0000 -1.0000 1018077 1599653435.10 151.5144 60.0038 32.0000 1.9679 1.9703 401.6083 402.1996 0.0923 -1.0000 -1.0000 1018140 1599653435.20 151.5144 60.0038 32.0000 1.9677 1.9701 401.5233 402.1150 0.0925 -1.0000 -1.0000 1018218 1599653435.30 151.5144 60.0038 32.0000 1.9683 1.9707 401.5523 402.1446 0.0924 -1.0000 -1.0000 1018468 1599653435.40 151.5144 60.0038 32.0000 1.9674 1.9698 401.5044 402.0960 0.0925 -1.0000 -1.0000 1018530 1599653435.50 151.5144 60.0038 32.0000 1.9678 1.9702 401.4831 402.0756 0.0926 -1.0000 -1.0000 1018593 1599653435.60 151.5144 60.0038 32.0000 1.9674 1.9697 401.4841 402.0759 0.0924 -1.0000 -1.0000 1018655 1599653435.70 151.5144 60.0038 32.0000 1.9681 1.9705 401.5494 402.1408 0.0924 -1.0000 -1.0000 1018733 1599653435.80 151.5144 60.0038 32.0000 1.9680 1.9704 401.5783 402.1697 0.0924 -1.0000 -1.0000 1018796 1599653435.90 151.4803 60.0038 32.0000 1.9670 1.9694 401.6147 402.2058 0.0924 -1.0000 -1.0000 1018968 1599653436.00 151.4803 60.0038 32.0000 1.9673 1.9697 401.6858 402.2780 0.0925 -1.0000 -1.0000 1019046 1599653436.10 151.4803 60.0038 32.0000 1.9679 1.9703 401.6904 402.2819 0.0924 -1.0000 -1.0000 1019108 1599653436.20 151.4803 60.0038 32.0000 1.9683 1.9707 401.4155 402.0075 0.0925 -1.0000 -1.0000 1019171 1599653436.30 151.4803 60.0038 32.0000 1.9676 1.9700 401.5338 402.1255 0.0925 -1.0000 -1.0000 1019249 1599653436.40 151.4836 60.0038 32.0000 1.9677 1.9701 401.7335 402.3267 0.0926 -1.0000 -1.0000 1019311 1599653436.50 151.4870 60.0038 32.0000 1.9672 1.9696 401.8179 402.4093 0.0924 -1.0000 -1.0000 1019374 1599653436.60 151.4870 60.0038 32.0000 1.9676 1.9700 401.8329 402.4255 0.0925 -1.0000 -1.0000 1019452 1599653436.70 151.4870 60.0038 32.0000 1.9676 1.9700 402.0086 402.6011 0.0924 -1.0000 -1.0000 1019514 1599653436.80 151.4870 60.0038 32.0000 1.9675 1.9699 402.1082 402.7013 0.0925 -1.0000 -1.0000 1019593 1599653436.90 151.4870 60.0038 32.0000 1.9674 1.9698 402.3353 402.9286 0.0925 -1.0000 -1.0000 1019874 1599653437.00 151.5109 60.0038 32.0000 1.9677 1.9701 402.3759 402.9696 0.0926 -1.0000 -1.0000 1019936 1599653437.10 151.5109 60.0038 32.0000 1.9681 1.9705 401.9413 402.5342 0.0925 -1.0000 -1.0000 1019999 1599653437.20 151.5109 60.0038 32.0000 1.9676 1.9700 401.8004 402.3918 0.0923 -1.0000 -1.0000 1020061 1599653437.30 151.5109 60.0038 32.0000 1.9674 1.9698 401.7489 402.3422 0.0926 -1.0000 -1.0000 1020124 1599653437.40 151.5109 60.0038 32.0000 1.9685 1.9709 401.8105 402.4031 0.0925 -1.0000 -1.0000 1020358 1599653437.50 151.5188 60.0038 32.0000 1.9681 1.9705 402.0179 402.6113 0.0926 -1.0000 -1.0000 1020420 1599653437.60 151.5202 60.0038 32.0000 1.9679 1.9703 402.2891 402.8819 0.0924 -1.0000 -1.0000 1020483 1599653437.70 151.5202 60.0038 32.0000 1.9680 1.9704 402.5707 403.1641 0.0925 -1.0000 -1.0000 1020561 1599653437.80 151.5202 60.0038 32.0000 1.9679 1.9703 402.4049 402.9983 0.0924 -1.0000 -1.0000 1020686 1599653437.90 151.5202 60.0038 32.0000 1.9680 1.9704 401.7805 402.3734 0.0925 -1.0000 -1.0000 1020858 1599653438.00 151.5202 60.0038 32.0000 1.9678 1.9702 401.5398 402.1312 0.0924 -1.0000 -1.0000 1020920 1599653438.10 151.5202 60.0038 32.0000 1.9678 1.9702 401.5015 402.0936 0.0925 -1.0000 -1.0000 1020983 1599653438.20 151.5195 60.0038 32.0000 1.9672 1.9696 401.4230 402.0156 0.0926 -1.0000 -1.0000 1021045 1599653438.30 151.5195 60.0038 32.0000 1.9680 1.9704 401.4176 402.0099 0.0925 -1.0000 -1.0000 1021123 1599653438.40 151.5195 60.0038 32.0000 1.9675 1.9698 401.4952 402.0879 0.0926 -1.0000 -1.0000 1021858 1599653438.50 151.5195 60.0038 32.0000 1.9680 1.9703 401.4449 402.0379 0.0927 -1.0000 -1.0000 1021920 1599653438.60 151.5195 60.0038 32.0000 1.9681 1.9705 401.5782 402.1707 0.0925 -1.0000 -1.0000 1022014 1599653438.70 151.5324 60.0038 32.0000 1.9679 1.9703 401.6643 402.2574 0.0926 -1.0000 -1.0000 1022076 1599653438.80 151.5324 60.0038 32.0000 1.9678 1.9702 401.6074 402.1988 0.0924 -1.0000 -1.0000 1022139 1599653438.90 151.5324 60.0038 32.0000 1.9679 1.9702 401.6476 402.2394 0.0924 -1.0000 -1.0000 1022201 1599653439.00 151.5324 60.0038 32.0000 1.9679 1.9703 401.6062 402.1982 0.0925 -1.0000 -1.0000 1022264 1599653439.10 151.5324 60.0038 32.0000 1.9681 1.9705 401.6541 402.2471 0.0926 -1.0000 -1.0000 1022342 1599653439.20 151.5313 60.0038 32.0000 1.9677 1.9701 401.6924 402.2843 0.0924 -1.0000 -1.0000 1022404 1599653439.30 151.5234 60.0038 32.0000 1.9679 1.9703 401.5342 402.1258 0.0925 -1.0000 -1.0000 1022467 1599653439.40 151.5234 60.0038 32.0000 1.9682 1.9706 401.5741 402.1666 0.0926 -1.0000 -1.0000 1022529 1599653439.50 151.5234 60.0038 32.0000 1.9677 1.9701 401.6061 402.1983 0.0925 -1.0000 -1.0000 1022608 1599653439.60 151.5234 60.0038 32.0000 1.9677 1.9701 401.4849 402.0772 0.0925 -1.0000 -1.0000 1022670 1599653439.70 151.5234 60.0038 32.0000 1.9669 1.9693 401.5244 402.1167 0.0925 -1.0000 -1.0000 1022732 1599653439.80 151.5324 60.0039 32.0000 1.9672 1.9696 401.5961 402.1887 0.0926 -1.0000 -1.0000 1022795 1599653439.90 151.5324 60.0039 32.0000 1.9678 1.9702 401.7284 402.3215 0.0925 -1.0000 -1.0000 1022857 1599653440.00 151.5324 60.0039 32.0000 1.9680 1.9703 401.7269 402.3193 0.0925 -1.0000 -1.0000 1023560 1599653440.10 151.5324 60.0039 32.0000 1.9677 1.9701 401.5886 402.1818 0.0926 -1.0000 -1.0000 1023623 1599653440.20 151.5324 60.0039 32.0000 1.9681 1.9705 401.5407 402.1330 0.0926 -1.0000 -1.0000 1023685 1599653440.30 151.5324 60.0039 32.0000 1.9681 1.9705 401.6063 402.1991 0.0926 -1.0000 -1.0000 1023763 1599653440.40 151.5324 60.0039 32.0000 1.9675 1.9699 401.6678 402.2606 0.0925 -1.0000 -1.0000 1023826 1599653440.50 151.5324 60.0039 32.0000 1.9675 1.9699 401.7854 402.3774 0.0924 -1.0000 -1.0000 1023888 1599653440.60 151.5324 60.0039 32.0000 1.9680 1.9703 401.7737 402.3661 0.0925 -1.0000 -1.0000 1023966 1599653440.70 151.5324 60.0039 32.0000 1.9675 1.9699 401.7449 402.3381 0.0925 -1.0000 -1.0000 1024029 1599653440.80 151.5324 60.0039 32.0000 1.9682 1.9706 401.7897 402.3818 0.0925 -1.0000 -1.0000 1024092 1599653440.90 151.5814 60.0039 32.0000 1.9680 1.9704 401.7622 402.3553 0.0926 -1.0000 -1.0000 1024170 1599653441.00 151.5814 60.0039 32.0000 1.9683 1.9706 401.7523 402.3448 0.0925 -1.0000 -1.0000 1024232 1599653441.10 151.5814 60.0039 32.0000 1.9680 1.9704 401.8199 402.4130 0.0926 -1.0000 -1.0000 1024279 1599653441.20 151.5814 60.0039 32.0000 1.9681 1.9704 401.8012 402.3949 0.0926 -1.0000 -1.0000 1024357 1599653441.30 151.5814 60.0039 32.0000 1.9677 1.9700 401.8169 402.4085 0.0924 -1.0000 -1.0000 1024420 1599653441.40 151.5814 60.0039 32.0000 1.9680 1.9704 401.8372 402.4301 0.0926 -1.0000 -1.0000 1024482 1599653441.50 151.5130 60.0039 32.0000 1.9681 1.9705 401.7956 402.3879 0.0925 -1.0000 -1.0000 1024732 1599653441.60 151.5130 60.0039 32.0000 1.9680 1.9704 401.9604 402.5535 0.0926 -1.0000 -1.0000 1024794 1599653441.70 151.5130 60.0039 32.0000 1.9686 1.9710 401.9795 402.5728 0.0926 -1.0000 -1.0000 1024857 1599653441.80 151.5130 60.0039 32.0000 1.9676 1.9700 401.7941 402.3873 0.0926 -1.0000 -1.0000 1024919 1599653441.90 151.5130 60.0039 32.0000 1.9677 1.9700 401.7493 402.3413 0.0925 -1.0000 -1.0000 1024982 1599653442.00 151.5130 60.0039 32.0000 1.9678 1.9702 401.8853 402.4773 0.0924 -1.0000 -1.0000 1025060 1599653442.10 151.5130 60.0039 32.0000 1.9679 1.9702 402.0418 402.6343 0.0925 -1.0000 -1.0000 1025122 1599653442.20 151.5130 60.0039 32.0000 1.9679 1.9703 402.3370 402.9307 0.0926 -1.0000 -1.0000 1025185 1599653442.30 151.5130 60.0039 32.0000 1.9671 1.9695 402.3409 402.9338 0.0924 -1.0000 -1.0000 1025263 1599653442.40 151.5130 60.0039 32.0000 1.9678 1.9701 402.2956 402.8882 0.0925 -1.0000 -1.0000 1025326 1599653442.50 151.5086 60.0039 32.0000 1.9680 1.9704 402.4926 403.0871 0.0927 -1.0000 -1.0000 1025451 1599653442.60 151.4928 60.0039 32.0000 1.9678 1.9701 402.4747 403.0689 0.0926 -1.0000 -1.0000 1025529 1599653442.70 151.4928 60.0039 32.0000 1.9681 1.9705 402.4807 403.0742 0.0925 -1.0000 -1.0000 1025591 1599653442.80 151.4928 60.0039 32.0000 1.9670 1.9694 402.6160 403.2103 0.0926 -1.0000 -1.0000 1025654 1599653442.90 151.4928 60.0039 32.0000 1.9678 1.9701 402.6391 403.2331 0.0925 -1.0000 -1.0000 1025716 1599653443.00 151.4928 60.0039 32.0000 1.9679 1.9703 402.2687 402.8628 0.0926 -1.0000 -1.0000 1025779 1599653443.10 151.4928 60.0039 32.0000 1.9673 1.9696 401.8367 402.4301 0.0927 -1.0000 -1.0000 1025966 1599653443.20 151.5049 60.0039 32.0000 1.9671 1.9695 401.9513 402.5451 0.0926 -1.0000 -1.0000 1026029 1599653443.30 151.5105 60.0039 32.0000 1.9672 1.9696 402.8120 403.4067 0.0926 -1.0000 -1.0000 1026091 1599653443.40 151.5105 60.0039 32.0000 1.9677 1.9701 403.5892 404.1857 0.0927 -1.0000 -1.0000 1026154 1599653443.50 151.5105 60.0039 32.0000 1.9685 1.9709 404.0666 404.6630 0.0926 -1.0000 -1.0000 1026232 1599653443.60 151.5105 60.0039 32.0000 1.9679 1.9703 404.3714 404.9688 0.0926 -1.0000 -1.0000 1026466 1599653443.70 151.5105 60.0039 32.0000 1.9679 1.9703 404.1912 404.7875 0.0925 -1.0000 -1.0000 1026528 1599653443.80 151.4836 60.0039 32.0000 1.9675 1.9699 403.6902 404.2864 0.0926 -1.0000 -1.0000 1026591 1599653443.90 151.4836 60.0039 32.0000 1.9682 1.9705 403.0986 403.6937 0.0926 -1.0000 -1.0000 1026669 1599653444.00 151.4836 60.0039 32.0000 1.9679 1.9702 402.9815 403.5761 0.0925 -1.0000 -1.0000 1026731 1599653444.10 151.4836 60.0039 32.0000 1.9677 1.9701 403.1629 403.7590 0.0927 -1.0000 -1.0000 1027106 1599653444.20 151.4836 60.0039 32.0000 1.9669 1.9693 403.2611 403.8566 0.0926 -1.0000 -1.0000 1027169 1599653444.30 151.4959 60.0039 32.0000 1.9672 1.9696 403.3023 403.8977 0.0926 -1.0000 -1.0000 1027247 1599653444.40 151.4990 60.0039 32.0000 1.9672 1.9696 403.3266 403.9230 0.0927 -1.0000 -1.0000 1027309 1599653444.50 151.4990 60.0039 32.0000 1.9677 1.9701 403.4085 404.0046 0.0927 -1.0000 -1.0000 1027372 1599653444.60 151.4990 60.0039 32.0000 1.9676 1.9700 403.3761 403.9716 0.0925 -1.0000 -1.0000 1027638 1599653444.70 151.4990 60.0039 32.0000 1.9678 1.9702 403.8065 404.4028 0.0926 -1.0000 -1.0000 1027700 1599653444.80 151.4990 60.0039 32.0000 1.9679 1.9703 404.1933 404.7902 0.0927 -1.0000 -1.0000 1027763 1599653444.90 151.5418 60.0030 32.0000 1.9680 1.9704 404.2350 404.8316 0.0926 -1.0000 -1.0000 1027841 1599653445.00 151.5418 60.0030 32.0000 1.9678 1.9702 403.8507 404.4470 0.0927 -1.0000 -1.0000 1027903 1599653445.10 151.5418 60.0030 32.0000 1.9681 1.9705 403.3561 403.9531 0.0929 -1.0000 -1.0000 1028137 1599653445.20 151.5418 60.0030 32.0000 1.9683 1.9707 403.3981 403.9944 0.0927 -1.0000 -1.0000 1028200 1599653445.30 151.5418 60.0030 32.0000 1.9688 1.9712 403.3479 403.9437 0.0926 -1.0000 -1.0000 1028262 1599653445.40 151.5164 60.0030 32.0000 1.9680 1.9704 403.1239 403.7186 0.0925 -1.0000 -1.0000 1028325 1599653445.50 151.5154 60.0030 32.0000 1.9678 1.9702 403.2483 403.8439 0.0926 -1.0000 -1.0000 1028403 1599653445.60 151.5154 60.0030 32.0000 1.9682 1.9706 403.3403 403.9355 0.0926 -1.0000 -1.0000 1028606 1599653445.70 151.5154 60.0030 32.0000 1.9680 1.9704 403.3749 403.9706 0.0925 -1.0000 -1.0000 1028669 1599653445.80 151.5154 60.0030 32.0000 1.9677 1.9701 403.1577 403.7536 0.0927 -1.0000 -1.0000 1028731 1599653445.90 151.5154 60.0030 32.0000 1.9678 1.9702 403.0527 403.6485 0.0927 -1.0000 -1.0000 1028794 1599653446.00 151.5082 60.0030 32.0000 1.9677 1.9701 403.0656 403.6615 0.0927 -1.0000 -1.0000 1028872 1599653446.10 151.5082 60.0030 32.0000 1.9684 1.9708 403.3483 403.9440 0.0927 -1.0000 -1.0000 1029200 1599653446.20 151.5082 60.0030 32.0000 1.9680 1.9704 403.5538 404.1500 0.0927 -1.0000 -1.0000 1029262 1599653446.30 151.5082 60.0030 32.0000 1.9676 1.9700 403.7070 404.3029 0.0926 -1.0000 -1.0000 1029325 1599653446.40 151.5082 60.0030 32.0000 1.9678 1.9702 403.6281 404.2243 0.0926 -1.0000 -1.0000 1029387 1599653446.50 151.5076 60.0030 32.0000 1.9681 1.9705 403.7422 404.3377 0.0925 -1.0000 -1.0000 1029450 1599653446.60 151.5035 60.0030 32.0000 1.9679 1.9703 403.8650 404.4624 0.0927 -1.0000 -1.0000 1030090 1599653446.70 151.5035 60.0030 32.0000 1.9682 1.9706 403.8626 404.4588 0.0926 -1.0000 -1.0000 1030168 1599653446.80 151.5035 60.0030 32.0000 1.9679 1.9703 403.8940 404.4907 0.0927 -1.0000 -1.0000 1030231 1599653446.90 151.5035 60.0030 32.0000 1.9676 1.9700 403.7906 404.3867 0.0926 -1.0000 -1.0000 1030309 1599653447.00 151.5035 60.0030 32.0000 1.9678 1.9702 403.7505 404.3456 0.0924 -1.0000 -1.0000 1030371 1599653447.10 151.5004 60.0030 32.0000 1.9680 1.9704 403.7881 404.3845 0.0927 -1.0000 -1.0000 1030434 1599653447.20 151.5004 60.0030 32.0000 1.9673 1.9697 403.4629 404.0594 0.0927 -1.0000 -1.0000 1030496 1599653447.30 151.5004 60.0030 32.0000 1.9683 1.9707 402.8339 403.4282 0.0925 -1.0000 -1.0000 1030559 1599653447.40 151.5004 60.0030 32.0000 1.9679 1.9703 402.4048 402.9984 0.0926 -1.0000 -1.0000 1030621 1599653447.50 151.5004 60.0030 32.0000 1.9678 1.9702 402.4433 403.0381 0.0927 -1.0000 -1.0000 1030699 1599653447.60 151.4858 60.0030 32.0000 1.9684 1.9708 402.6744 403.2690 0.0926 -1.0000 -1.0000 1030824 1599653447.70 151.4793 60.0030 32.0000 1.9680 1.9704 402.8392 403.4344 0.0927 -1.0000 -1.0000 1030902 1599653447.80 151.4793 60.0030 32.0000 1.9678 1.9701 402.9638 403.5591 0.0927 -1.0000 -1.0000 1030965 1599653447.90 151.4793 60.0030 32.0000 1.9676 1.9700 403.0431 403.6389 0.0927 -1.0000 -1.0000 1031027 1599653448.00 151.4793 60.0030 32.0000 1.9677 1.9701 402.9485 403.5433 0.0926 -1.0000 -1.0000 1031090 1599653448.10 151.4793 60.0030 32.0000 1.9672 1.9696 403.0401 403.6346 0.0925 -1.0000 -1.0000 1031152 1599653448.20 151.4609 60.0030 32.0000 1.9683 1.9707 403.2223 403.8173 0.0926 -1.0000 -1.0000 1031902 1599653448.30 151.4609 60.0030 32.0000 1.9675 1.9698 403.3810 403.9770 0.0927 -1.0000 -1.0000 1031980 1599653448.40 151.4609 60.0030 32.0000 1.9676 1.9700 403.4164 404.0126 0.0927 -1.0000 -1.0000 1032043 1599653448.50 151.4609 60.0030 32.0000 1.9684 1.9708 403.4818 404.0779 0.0927 -1.0000 -1.0000 1032105 1599653448.60 151.4609 60.0030 32.0000 1.9680 1.9704 403.0160 403.6124 0.0927 -1.0000 -1.0000 1032168 1599653448.70 151.4609 60.0030 32.0000 1.9677 1.9700 402.5377 403.1319 0.0926 -1.0000 -1.0000 1032230 1599653448.80 151.4609 60.0030 32.0000 1.9675 1.9699 402.2601 402.8539 0.0926 -1.0000 -1.0000 1032293 1599653448.90 151.4609 60.0030 32.0000 1.9679 1.9703 402.1610 402.7549 0.0926 -1.0000 -1.0000 1032371 1599653449.00 151.4609 60.0030 32.0000 1.9678 1.9702 402.4524 403.0468 0.0927 -1.0000 -1.0000 1032433 1599653449.10 151.4609 60.0030 32.0000 1.9680 1.9703 402.5813 403.1760 0.0926 -1.0000 -1.0000 1032496 1599653449.20 151.4609 60.0030 32.0000 1.9678 1.9702 402.2315 402.8260 0.0927 -1.0000 -1.0000 1032574 1599653449.30 151.4935 60.0030 32.0000 1.9683 1.9707 401.9302 402.5239 0.0926 -1.0000 -1.0000 1032636 1599653449.40 151.4935 60.0030 32.0000 1.9679 1.9703 401.9117 402.5055 0.0926 -1.0000 -1.0000 1032699 1599653449.50 151.4935 60.0030 32.0000 1.9680 1.9704 401.9018 402.4947 0.0926 -1.0000 -1.0000 1032761 1599653449.60 151.4935 60.0030 32.0000 1.9676 1.9700 402.0557 402.6493 0.0926 -1.0000 -1.0000 1032824 1599653449.70 151.4935 60.0030 32.0000 1.9681 1.9705 402.3117 402.9064 0.0927 -1.0000 -1.0000 1032902 1599653449.80 151.5046 60.0028 32.0000 1.9677 1.9701 402.2311 402.8251 0.0927 -1.0000 -1.0000 1032964 1599653449.90 151.5089 60.0028 32.0000 1.9678 1.9702 401.9352 402.5293 0.0926 -1.0000 -1.0000 1033027 1599653450.00 151.5089 60.0028 32.0000 1.9685 1.9709 401.8214 402.4148 0.0927 -1.0000 -1.0000 1033105 1599653450.10 151.5089 60.0028 32.0000 1.9685 1.9709 401.9415 402.5358 0.0927 -1.0000 -1.0000 1033167 1599653450.20 151.5089 60.0028 32.0000 1.9681 1.9705 402.3489 402.9432 0.0926 -1.0000 -1.0000 1033808 1599653450.30 151.5089 60.0028 32.0000 1.9685 1.9709 402.4188 403.0136 0.0927 -1.0000 -1.0000 1033886 1599653450.40 151.5089 60.0028 32.0000 1.9670 1.9694 402.0690 402.6629 0.0927 -1.0000 -1.0000 1033933 1599653450.50 151.5089 60.0028 32.0000 1.9675 1.9699 401.7267 402.3203 0.0927 -1.0000 -1.0000 1034011 1599653450.60 151.5089 60.0028 32.0000 1.9681 1.9705 401.6028 402.1961 0.0927 -1.0000 -1.0000 1034089 1599653450.70 151.5089 60.0028 32.0000 1.9679 1.9703 401.5114 402.1048 0.0927 -1.0000 -1.0000 1034152 1599653450.80 151.5089 60.0028 32.0000 1.9682 1.9706 401.5059 402.0986 0.0926 -1.0000 -1.0000 1034214 1599653450.90 151.5089 60.0028 32.0000 1.9675 1.9699 401.4371 402.0299 0.0926 -1.0000 -1.0000 1034277 1599653451.00 151.4915 60.0028 32.0000 1.9678 1.9702 401.4460 402.0386 0.0926 -1.0000 -1.0000 1034339 1599653451.10 151.4876 60.0028 32.0000 1.9681 1.9704 401.5716 402.1640 0.0925 -1.0000 -1.0000 1034402 1599653451.20 151.4876 60.0028 32.0000 1.9679 1.9703 401.5326 402.1271 0.0928 -1.0000 -1.0000 1034480 1599653451.30 151.4876 60.0028 32.0000 1.9675 1.9699 401.6949 402.2881 0.0926 -1.0000 -1.0000 1034558 1599653451.40 151.4876 60.0028 32.0000 1.9673 1.9697 402.0007 402.5956 0.0928 -1.0000 -1.0000 1034620 1599653451.50 151.4876 60.0028 32.0000 1.9673 1.9697 401.8908 402.4844 0.0927 -1.0000 -1.0000 1034698 1599653451.60 151.5076 60.0028 32.0000 1.9675 1.9699 401.9389 402.5323 0.0926 -1.0000 -1.0000 1034761 1599653451.70 151.5076 60.0028 32.0000 1.9676 1.9700 402.0727 402.6677 0.0928 -1.0000 -1.0000 1034823 1599653451.80 151.5076 60.0028 32.0000 1.9676 1.9700 401.9027 402.4964 0.0927 -1.0000 -1.0000 1034886 1599653451.90 151.5076 60.0028 32.0000 1.9678 1.9701 401.7824 402.3760 0.0927 -1.0000 -1.0000 1034948 1599653452.00 151.5076 60.0028 32.0000 1.9676 1.9700 401.6442 402.2373 0.0927 -1.0000 -1.0000 1035026 1599653452.10 151.5076 60.0028 32.0000 1.9677 1.9701 401.6734 402.2677 0.0929 -1.0000 -1.0000 1035089 1599653452.20 151.5076 60.0028 32.0000 1.9680 1.9704 401.8209 402.4157 0.0928 -1.0000 -1.0000 1035167 1599653452.30 151.5076 60.0028 32.0000 1.9679 1.9703 401.6510 402.2441 0.0927 -1.0000 -1.0000 1035229 1599653452.40 151.5076 60.0028 32.0000 1.9685 1.9709 401.5298 402.1236 0.0927 -1.0000 -1.0000 1035292 1599653452.50 151.5076 60.0028 32.0000 1.9682 1.9706 401.5549 402.1482 0.0926 -1.0000 -1.0000 1035355 1599653452.60 151.5076 60.0028 32.0000 1.9685 1.9709 401.5548 402.1476 0.0926 -1.0000 -1.0000 1035433 1599653452.70 151.5175 60.0028 32.0000 1.9683 1.9707 401.7797 402.3729 0.0926 -1.0000 -1.0000 1035495 1599653452.80 151.5175 60.0028 32.0000 1.9681 1.9705 401.7266 402.3198 0.0926 -1.0000 -1.0000 1035776 1599653452.90 151.5175 60.0028 32.0000 1.9685 1.9709 401.6982 402.2910 0.0926 -1.0000 -1.0000 1035839 1599653453.00 151.5175 60.0028 32.0000 1.9689 1.9713 401.7424 402.3361 0.0927 -1.0000 -1.0000 1035901 1599653453.10 151.5175 60.0028 32.0000 1.9680 1.9704 401.7914 402.3845 0.0927 -1.0000 -1.0000 1035964 1599653453.20 151.5130 60.0028 32.0000 1.9688 1.9712 401.8560 402.4505 0.0929 -1.0000 -1.0000 1036042 1599653453.30 151.4981 60.0028 32.0000 1.9687 1.9711 401.8454 402.4395 0.0927 -1.0000 -1.0000 1036620 1599653453.40 151.4981 60.0028 32.0000 1.9675 1.9699 401.7530 402.3473 0.0928 -1.0000 -1.0000 1036682 1599653453.50 151.4981 60.0028 32.0000 1.9680 1.9704 401.7726 402.3666 0.0927 -1.0000 -1.0000 1036760 1599653453.60 151.4981 60.0028 32.0000 1.9681 1.9705 401.7419 402.3350 0.0925 -1.0000 -1.0000 1036823 1599653453.70 151.4981 60.0028 32.0000 1.9681 1.9705 401.8507 402.4439 0.0926 -1.0000 -1.0000 1036901 1599653453.80 151.4791 60.0028 32.0000 1.9676 1.9699 401.9422 402.5361 0.0927 -1.0000 -1.0000 1036964 1599653453.90 151.4791 60.0028 32.0000 1.9678 1.9702 401.8814 402.4756 0.0927 -1.0000 -1.0000 1037026 1599653454.00 151.4791 60.0028 32.0000 1.9672 1.9696 401.7867 402.3805 0.0927 -1.0000 -1.0000 1037104 1599653454.10 151.4791 60.0028 32.0000 1.9674 1.9698 401.7954 402.3900 0.0928 -1.0000 -1.0000 1037167 1599653454.20 151.4791 60.0028 32.0000 1.9677 1.9701 401.8035 402.3987 0.0929 -1.0000 -1.0000 1037229 1599653454.30 151.4791 60.0028 32.0000 1.9679 1.9703 401.9235 402.5183 0.0928 -1.0000 -1.0000 1037292 1599653454.40 151.4791 60.0028 32.0000 1.9679 1.9703 401.9133 402.5075 0.0927 -1.0000 -1.0000 1037354 1599653454.50 151.5684 60.0028 32.0000 1.9680 1.9704 401.9730 402.5668 0.0927 -1.0000 -1.0000 1037416 1599653454.60 151.5883 60.0028 32.0000 1.9687 1.9711 401.8433 402.4376 0.0927 -1.0000 -1.0000 1037495 1599653454.70 151.5883 60.0028 32.0000 1.9683 1.9707 401.6750 402.2684 0.0927 -1.0000 -1.0000 1037557 1599653454.80 151.5883 60.0028 32.0000 1.9682 1.9706 401.5271 402.1209 0.0927 -1.0000 -1.0000 1038119 1599653454.90 151.5411 60.0034 32.0000 1.9676 1.9700 401.4980 402.0905 0.0926 -1.0000 -1.0000 1038182 1599653455.00 151.5263 60.0035 32.0000 1.9680 1.9704 401.4538 402.0463 0.0925 -1.0000 -1.0000 1038244 1599653455.10 151.5263 60.0035 32.0000 1.9682 1.9706 401.5323 402.1248 0.0925 -1.0000 -1.0000 1038307 1599653455.20 151.5263 60.0035 32.0000 1.9679 1.9703 401.4339 402.0278 0.0929 -1.0000 -1.0000 1038385 1599653455.30 151.5263 60.0035 32.0000 1.9679 1.9703 401.5181 402.1110 0.0926 -1.0000 -1.0000 1038448 1599653455.40 151.5263 60.0035 32.0000 1.9678 1.9702 401.5009 402.0943 0.0927 -1.0000 -1.0000 1038510 1599653455.50 151.5263 60.0035 32.0000 1.9682 1.9706 401.5672 402.1601 0.0926 -1.0000 -1.0000 1038588 1599653455.60 151.5263 60.0035 32.0000 1.9684 1.9708 401.5789 402.1722 0.0927 -1.0000 -1.0000 1038651 1599653455.70 151.5263 60.0035 32.0000 1.9681 1.9705 401.7692 402.3630 0.0928 -1.0000 -1.0000 1038713 1599653455.80 151.5263 60.0035 32.0000 1.9679 1.9703 401.8277 402.4220 0.0928 -1.0000 -1.0000 1039275 1599653455.90 151.5263 60.0035 32.0000 1.9685 1.9709 402.0837 402.6793 0.0929 -1.0000 -1.0000 1039338 1599653456.00 151.5194 60.0035 32.0000 1.9675 1.9698 402.0759 402.6708 0.0928 -1.0000 -1.0000 1039400 1599653456.10 151.5192 60.0035 32.0000 1.9678 1.9702 402.0824 402.6767 0.0927 -1.0000 -1.0000 1039463 1599653456.20 151.5192 60.0035 32.0000 1.9682 1.9706 401.9907 402.5855 0.0928 -1.0000 -1.0000 1039525 1599653456.30 151.5192 60.0035 32.0000 1.9679 1.9703 401.7849 402.3787 0.0927 -1.0000 -1.0000 1039604 1599653456.40 151.5192 60.0035 32.0000 1.9677 1.9701 401.5321 402.1263 0.0928 -1.0000 -1.0000 1039666 1599653456.50 151.5192 60.0035 32.0000 1.9675 1.9699 401.4893 402.0836 0.0929 -1.0000 -1.0000 1039728 1599653456.60 151.5192 60.0035 32.0000 1.9678 1.9702 401.4398 402.0335 0.0927 -1.0000 -1.0000 1039807 1599653456.70 151.5192 60.0035 32.0000 1.9676 1.9700 401.5125 402.1053 0.0927 -1.0000 -1.0000 1039869 1599653456.80 151.5192 60.0035 32.0000 1.9684 1.9708 401.6537 402.2479 0.0928 -1.0000 -1.0000 1040244 1599653456.90 151.5192 60.0035 32.0000 1.9679 1.9703 401.7711 402.3652 0.0928 -1.0000 -1.0000 1040322 1599653457.00 151.5192 60.0035 32.0000 1.9672 1.9696 402.0430 402.6377 0.0928 -1.0000 -1.0000 1040385 1599653457.10 151.5019 60.0035 32.0000 1.9674 1.9698 402.1240 402.7188 0.0928 -1.0000 -1.0000 1040447 1599653457.20 151.5016 60.0035 32.0000 1.9684 1.9708 402.1563 402.7513 0.0928 -1.0000 -1.0000 1040509 1599653457.30 151.5125 60.0035 32.0000 1.9679 1.9703 402.1001 402.6950 0.0928 -1.0000 -1.0000 1040572 1599653457.40 151.5125 60.0035 32.0000 1.9672 1.9696 401.9553 402.5509 0.0930 -1.0000 -1.0000 1040634 1599653457.50 151.5125 60.0035 32.0000 1.9681 1.9705 401.8866 402.4803 0.0927 -1.0000 -1.0000 1040713 1599653457.60 151.5125 60.0035 32.0000 1.9676 1.9700 401.7069 402.3003 0.0927 -1.0000 -1.0000 1040838 1599653457.70 151.5125 60.0035 32.0000 1.9679 1.9703 401.7070 402.3003 0.0927 -1.0000 -1.0000 1040916 1599653457.80 151.5125 60.0035 32.0000 1.9682 1.9706 401.8123 402.4069 0.0928 -1.0000 -1.0000 1040978 1599653457.90 151.5125 60.0035 32.0000 1.9678 1.9702 401.8721 402.4656 0.0926 -1.0000 -1.0000 1041041 1599653458.00 151.5125 60.0035 32.0000 1.9676 1.9700 401.7464 402.3405 0.0928 -1.0000 -1.0000 1041119 1599653458.10 151.5125 60.0035 32.0000 1.9679 1.9703 401.8166 402.4105 0.0928 -1.0000 -1.0000 1041181 1599653458.20 151.5125 60.0035 32.0000 1.9676 1.9700 401.6838 402.2786 0.0929 -1.0000 -1.0000 1041244 1599653458.30 151.5158 60.0035 32.0000 1.9674 1.9698 401.6815 402.2752 0.0927 -1.0000 -1.0000 1041306 1599653458.40 151.5158 60.0035 32.0000 1.9673 1.9697 401.6047 402.1986 0.0927 -1.0000 -1.0000 1041369 1599653458.50 151.5158 60.0035 32.0000 1.9674 1.9698 401.4825 402.0762 0.0928 -1.0000 -1.0000 1041431 1599653458.60 151.5158 60.0035 32.0000 1.9683 1.9707 401.4963 402.0894 0.0927 -1.0000 -1.0000 1041509 1599653458.70 151.5158 60.0035 32.0000 1.9681 1.9705 401.4344 402.0282 0.0928 -1.0000 -1.0000 1041572 1599653458.80 151.5158 60.0035 32.0000 1.9685 1.9709 401.4946 402.0890 0.0929 -1.0000 -1.0000 1041634 1599653458.90 151.5158 60.0035 32.0000 1.9681 1.9705 401.4641 402.0575 0.0927 -1.0000 -1.0000 1041869 1599653459.00 151.5158 60.0035 32.0000 1.9682 1.9706 401.4734 402.0670 0.0927 -1.0000 -1.0000 1041931 1599653459.10 151.5158 60.0035 32.0000 1.9681 1.9705 401.5106 402.1041 0.0927 -1.0000 -1.0000 1041994 1599653459.20 151.5158 60.0035 32.0000 1.9684 1.9708 401.4315 402.0254 0.0929 -1.0000 -1.0000 1042072 1599653459.30 151.5115 60.0035 32.0000 1.9682 1.9706 401.4971 402.0914 0.0928 -1.0000 -1.0000 1042134 1599653459.40 151.5100 60.0035 32.0000 1.9675 1.9699 401.4539 402.0479 0.0928 -1.0000 -1.0000 1042368 1599653459.50 151.5100 60.0035 32.0000 1.9678 1.9701 401.5075 402.1008 0.0928 -1.0000 -1.0000 1042431 1599653459.60 151.5100 60.0035 32.0000 1.9678 1.9702 401.4617 402.0559 0.0927 -1.0000 -1.0000 1042493 1599653459.70 151.5100 60.0035 32.0000 1.9675 1.9699 401.3425 401.9364 0.0928 -1.0000 -1.0000 1042572 1599653459.80 151.5100 60.0035 32.0000 1.9675 1.9699 401.3993 401.9925 0.0927 -1.0000 -1.0000 1042634 1599653459.90 151.5128 60.0034 32.0000 1.9674 1.9698 401.4113 402.0045 0.0927 -1.0000 -1.0000 1042915 1599653460.00 151.5128 60.0034 32.0000 1.9669 1.9693 401.4603 402.0534 0.0927 -1.0000 -1.0000 1042993 1599653460.10 151.5128 60.0034 32.0000 1.9680 1.9704 401.5502 402.1450 0.0929 -1.0000 -1.0000 1043056 1599653460.20 151.5128 60.0034 32.0000 1.9674 1.9697 401.6702 402.2644 0.0928 -1.0000 -1.0000 1043118 1599653460.30 151.5128 60.0034 32.0000 1.9675 1.9699 401.7083 402.3031 0.0928 -1.0000 -1.0000 1043196 1599653460.40 151.5128 60.0034 32.0000 1.9684 1.9708 401.7594 402.3538 0.0928 -1.0000 -1.0000 1043259 1599653460.50 151.5128 60.0034 32.0000 1.9684 1.9708 401.7737 402.3689 0.0929 -1.0000 -1.0000 1043321 1599653460.60 151.5231 60.0034 32.0000 1.9675 1.9699 401.6919 402.2867 0.0929 -1.0000 -1.0000 1043384 1599653460.70 151.5294 60.0034 32.0000 1.9680 1.9704 401.7574 402.3523 0.0929 -1.0000 -1.0000 1043446 1599653460.80 151.5294 60.0034 32.0000 1.9674 1.9698 401.7227 402.3178 0.0929 -1.0000 -1.0000 1043509 1599653460.90 151.5294 60.0034 32.0000 1.9676 1.9700 401.6739 402.2681 0.0928 -1.0000 -1.0000 1043649 1599653461.00 151.5294 60.0034 32.0000 1.9677 1.9701 401.6569 402.2519 0.0929 -1.0000 -1.0000 1043712 1599653461.10 151.4373 60.0034 32.0000 1.9676 1.9700 401.6942 402.2895 0.0930 -1.0000 -1.0000 1043774 1599653461.20 151.4319 60.0034 32.0000 1.9673 1.9697 401.5952 402.1904 0.0930 -1.0000 -1.0000 1043853 1599653461.30 151.4319 60.0034 32.0000 1.9677 1.9701 401.6002 402.1946 0.0928 -1.0000 -1.0000 1043915 1599653461.40 151.4319 60.0034 32.0000 1.9680 1.9704 401.5928 402.1876 0.0929 -1.0000 -1.0000 1044134 1599653461.50 151.4319 60.0034 32.0000 1.9671 1.9695 401.6398 402.2340 0.0928 -1.0000 -1.0000 1044212 1599653461.60 151.4319 60.0034 32.0000 1.9677 1.9701 401.6325 402.2268 0.0928 -1.0000 -1.0000 1044274 1599653461.70 151.4487 60.0034 32.0000 1.9673 1.9697 401.4782 402.0726 0.0929 -1.0000 -1.0000 1044352 1599653461.80 151.4525 60.0034 32.0000 1.9673 1.9697 401.4786 402.0738 0.0930 -1.0000 -1.0000 1044415 1599653461.90 151.4525 60.0034 32.0000 1.9675 1.9699 401.5381 402.1325 0.0929 -1.0000 -1.0000 1045180 1599653462.00 151.4525 60.0034 32.0000 1.9672 1.9696 401.4919 402.0874 0.0930 -1.0000 -1.0000 1045258 1599653462.10 151.4525 60.0034 32.0000 1.9674 1.9698 401.4772 402.0714 0.0928 -1.0000 -1.0000 1045321 1599653462.20 151.4534 60.0034 32.0000 1.9674 1.9698 401.3673 401.9624 0.0930 -1.0000 -1.0000 1045383 1599653462.30 151.4602 60.0034 32.0000 1.9684 1.9708 401.4483 402.0430 0.0929 -1.0000 -1.0000 1045446 1599653462.40 151.4602 60.0034 32.0000 1.9673 1.9697 401.4472 402.0419 0.0929 -1.0000 -1.0000 1045508 1599653462.50 151.4602 60.0034 32.0000 1.9671 1.9695 401.4416 402.0364 0.0929 -1.0000 -1.0000 1045571 1599653462.60 151.4602 60.0034 32.0000 1.9674 1.9697 401.5100 402.1040 0.0928 -1.0000 -1.0000 1045649 1599653462.70 151.4602 60.0034 32.0000 1.9673 1.9697 401.5221 402.1162 0.0928 -1.0000 -1.0000 1045711 1599653462.80 151.5017 60.0034 32.0000 1.9672 1.9696 401.5967 402.1916 0.0929 -1.0000 -1.0000 1045774 1599653462.90 151.5017 60.0034 32.0000 1.9681 1.9705 401.6292 402.2243 0.0930 -1.0000 -1.0000 1045852 1599653463.00 151.5017 60.0034 32.0000 1.9679 1.9703 401.6694 402.2638 0.0928 -1.0000 -1.0000 1046133 1599653463.10 151.5017 60.0034 32.0000 1.9681 1.9705 401.6348 402.2293 0.0929 -1.0000 -1.0000 1046196 1599653463.20 151.5017 60.0034 32.0000 1.9667 1.9691 401.7455 402.3398 0.0928 -1.0000 -1.0000 1046258 1599653463.30 151.4994 60.0034 32.0000 1.9675 1.9699 401.6949 402.2906 0.0930 -1.0000 -1.0000 1046321 1599653463.40 151.4712 60.0034 32.0000 1.9669 1.9693 401.6474 402.2426 0.0929 -1.0000 -1.0000 1046399 1599653463.50 151.4712 60.0034 32.0000 1.9679 1.9703 401.8475 402.4420 0.0928 -1.0000 -1.0000 1046461 1599653463.60 151.4712 60.0034 32.0000 1.9677 1.9701 402.1509 402.7471 0.0930 -1.0000 -1.0000 1046524 1599653463.70 151.4712 60.0034 32.0000 1.9677 1.9701 402.1702 402.7655 0.0927 -1.0000 -1.0000 1046602 1599653463.80 151.4712 60.0034 32.0000 1.9678 1.9702 402.0876 402.6833 0.0930 -1.0000 -1.0000 1046664 1599653463.90 151.4712 60.0034 32.0000 1.9679 1.9703 402.2195 402.8144 0.0929 -1.0000 -1.0000 1046727 1599653464.00 151.4712 60.0034 32.0000 1.9681 1.9705 402.1438 402.7405 0.0931 -1.0000 -1.0000 1047211 1599653464.10 151.4712 60.0034 32.0000 1.9679 1.9703 402.4061 403.0019 0.0929 -1.0000 -1.0000 1047274 1599653464.20 151.4712 60.0034 32.0000 1.9675 1.9699 402.7176 403.3137 0.0928 -1.0000 -1.0000 1047336 1599653464.30 151.4712 60.0034 32.0000 1.9679 1.9703 403.0073 403.6038 0.0929 -1.0000 -1.0000 1047414 1599653464.40 151.4901 60.0034 32.0000 1.9678 1.9702 403.1406 403.7377 0.0929 -1.0000 -1.0000 1047477 1599653464.50 151.5263 60.0034 32.0000 1.9676 1.9700 403.2359 403.8317 0.0928 -1.0000 -1.0000 1047742 1599653464.60 151.5263 60.0034 32.0000 1.9678 1.9702 403.2543 403.8517 0.0929 -1.0000 -1.0000 1047820 1599653464.70 151.5263 60.0034 32.0000 1.9677 1.9701 403.1990 403.7961 0.0929 -1.0000 -1.0000 1047883 1599653464.80 151.5263 60.0034 32.0000 1.9686 1.9710 402.6261 403.2222 0.0929 -1.0000 -1.0000 1047945 1599653464.90 151.5263 60.0034 32.0000 1.9683 1.9707 401.9490 402.5441 0.0928 -1.0000 -1.0000 1048023 1599653465.00 151.4949 60.0026 32.0000 1.9675 1.9699 401.6533 402.2476 0.0928 -1.0000 -1.0000 1048086 1599653465.10 151.4949 60.0026 32.0000 1.9682 1.9706 401.5834 402.1782 0.0930 -1.0000 -1.0000 1048148 1599653465.20 151.4949 60.0026 32.0000 1.9677 1.9701 401.6538 402.2493 0.0930 -1.0000 -1.0000 1048226 1599653465.30 151.4949 60.0026 32.0000 1.9676 1.9700 401.6351 402.2296 0.0929 -1.0000 -1.0000 1048289 1599653465.40 151.4949 60.0026 32.0000 1.9678 1.9702 401.5194 402.1146 0.0930 -1.0000 -1.0000 1048351 1599653465.50 151.4949 60.0026 32.0000 1.9684 1.9708 401.4761 402.0708 0.0929 -1.0000 -1.0000 1048414 1599653465.60 151.5296 60.0026 32.0000 1.9679 1.9703 401.5151 402.1097 0.0929 -1.0000 -1.0000 1048476 1599653465.70 151.5322 60.0026 32.0000 1.9681 1.9705 401.4502 402.0450 0.0930 -1.0000 -1.0000 1048555 1599653465.80 151.5322 60.0026 32.0000 1.9677 1.9701 401.4834 402.0778 0.0929 -1.0000 -1.0000 1048617 1599653465.90 151.5322 60.0026 32.0000 1.9680 1.9704 401.4127 402.0078 0.0930 -1.0000 -1.0000 1048680 1599653466.00 151.5322 60.0026 32.0000 1.9683 1.9707 401.4147 402.0106 0.0931 -1.0000 -1.0000 1048961 1599653466.10 151.5322 60.0026 32.0000 1.9676 1.9700 401.5206 402.1150 0.0929 -1.0000 -1.0000 1049023 1599653466.20 151.5322 60.0026 32.0000 1.9681 1.9705 401.6610 402.2564 0.0930 -1.0000 -1.0000 1049086 1599653466.30 151.5322 60.0026 32.0000 1.9681 1.9705 402.3210 402.9166 0.0928 -1.0000 -1.0000 1049164 1599653466.40 151.5322 60.0026 32.0000 1.9683 1.9707 403.2916 403.8890 0.0929 -1.0000 -1.0000 1049226 1599653466.50 151.5322 60.0026 32.0000 1.9677 1.9701 404.0723 404.6704 0.0929 -1.0000 -1.0000 1049351 1599653466.60 151.5322 60.0026 32.0000 1.9679 1.9703 404.2903 404.8885 0.0928 -1.0000 -1.0000 1049429 1599653466.70 151.5322 60.0026 32.0000 1.9677 1.9701 405.3368 405.9380 0.0930 -1.0000 -1.0000 1049492 1599653466.80 151.5321 60.0026 32.0000 1.9677 1.9701 405.8080 406.4088 0.0928 -1.0000 -1.0000 1049554 1599653466.90 151.5321 60.0026 32.0000 1.9680 1.9704 406.0171 406.6182 0.0929 -1.0000 -1.0000 1049617 1599653467.00 151.5321 60.0026 32.0000 1.9680 1.9704 406.1619 406.7644 0.0930 -1.0000 -1.0000 1049679 1599653467.10 151.5321 60.0026 32.0000 1.9684 1.9708 406.7843 407.3862 0.0927 -1.0000 -1.0000 1050117 1599653467.20 151.5321 60.0026 32.0000 1.9680 1.9704 407.0497 407.6514 0.0928 -1.0000 -1.0000 1050195 1599653467.30 151.5484 60.0026 32.0000 1.9678 1.9702 407.1758 407.7785 0.0928 -1.0000 -1.0000 1050257 1599653467.40 151.5484 60.0026 32.0000 1.9682 1.9706 407.7317 408.3363 0.0930 -1.0000 -1.0000 1050320 1599653467.50 151.5484 60.0026 32.0000 1.9682 1.9706 407.4625 408.0666 0.0929 -1.0000 -1.0000 1050398 1599653467.60 151.5484 60.0026 32.0000 1.9675 1.9699 406.6949 407.2963 0.0928 -1.0000 -1.0000 1051195 1599653467.70 151.5484 60.0026 32.0000 1.9676 1.9700 406.6852 407.2880 0.0930 -1.0000 -1.0000 1051257 1599653467.80 151.5276 60.0026 32.0000 1.9673 1.9697 407.0726 407.6760 0.0929 -1.0000 -1.0000 1051335 1599653467.90 151.5132 60.0026 32.0000 1.9678 1.9702 407.2555 407.8584 0.0929 -1.0000 -1.0000 1051398 1599653468.00 151.5132 60.0026 32.0000 1.9678 1.9702 407.5074 408.1096 0.0927 -1.0000 -1.0000 1051476 1599653468.10 151.5132 60.0026 32.0000 1.9680 1.9704 407.7078 408.3123 0.0929 -1.0000 -1.0000 1051538 1599653468.20 151.5132 60.0026 32.0000 1.9679 1.9703 407.6219 408.2254 0.0929 -1.0000 -1.0000 1051601 1599653468.30 151.5132 60.0026 32.0000 1.9679 1.9703 408.0274 408.6318 0.0929 -1.0000 -1.0000 1051663 1599653468.40 151.5230 60.0026 32.0000 1.9676 1.9700 408.9083 409.5139 0.0929 -1.0000 -1.0000 1051726 1599653468.50 151.5230 60.0026 32.0000 1.9682 1.9706 409.4964 410.1025 0.0928 -1.0000 -1.0000 1051788 1599653468.60 151.5230 60.0026 32.0000 1.9681 1.9705 408.9846 409.5903 0.0929 -1.0000 -1.0000 1051866 1599653468.70 151.5230 60.0026 32.0000 1.9673 1.9697 408.1038 408.7080 0.0928 -1.0000 -1.0000 1051929 1599653468.80 151.5230 60.0026 32.0000 1.9680 1.9704 408.3494 408.9540 0.0929 -1.0000 -1.0000 1052007 1599653468.90 151.4901 60.0026 32.0000 1.9681 1.9705 408.9231 409.5288 0.0929 -1.0000 -1.0000 1052069 1599653469.00 151.4572 60.0026 32.0000 1.9674 1.9698 408.7506 409.3563 0.0930 -1.0000 -1.0000 1052132 1599653469.10 151.4572 60.0026 32.0000 1.9680 1.9704 405.9673 406.5682 0.0928 -1.0000 -1.0000 1052194 1599653469.20 151.4572 60.0026 32.0000 1.9674 1.9698 405.4356 406.0364 0.0930 -1.0000 -1.0000 1052272 1599653469.30 151.4572 60.0026 32.0000 1.9678 1.9702 406.2677 406.8690 0.0928 -1.0000 -1.0000 1052335 1599653469.40 151.4572 60.0026 32.0000 1.9674 1.9698 405.2395 405.8395 0.0929 -1.0000 -1.0000 1052397 1599653469.50 151.4572 60.0026 32.0000 1.9682 1.9706 403.5424 404.1410 0.0931 -1.0000 -1.0000 1052475 1599653469.60 151.4572 60.0026 32.0000 1.9672 1.9696 402.1872 402.7829 0.0929 -1.0000 -1.0000 1052600 1599653469.70 151.4572 60.0026 32.0000 1.9673 1.9697 401.7573 402.3540 0.0931 -1.0000 -1.0000 1052663 1599653469.80 151.4572 60.0026 32.0000 1.9675 1.9699 401.5055 402.1002 0.0929 -1.0000 -1.0000 1052725 1599653469.90 151.4572 60.0026 32.0000 1.9677 1.9701 401.5089 402.1041 0.0930 -1.0000 -1.0000 1052788 1599653470.00 151.5064 60.0025 32.0000 1.9677 1.9701 401.5106 402.1046 0.0928 -1.0000 -1.0000 1052866 1599653470.10 151.5394 60.0024 32.0000 1.9678 1.9702 401.5337 402.1285 0.0929 -1.0000 -1.0000 1053100 1599653470.20 151.5394 60.0024 32.0000 1.9679 1.9703 401.4683 402.0635 0.0929 -1.0000 -1.0000 1053163 1599653470.30 151.5394 60.0024 32.0000 1.9676 1.9700 401.5104 402.1049 0.0930 -1.0000 -1.0000 1053225 1599653470.40 151.5394 60.0024 32.0000 1.9677 1.9701 401.5913 402.1863 0.0929 -1.0000 -1.0000 1053288 1599653470.50 151.5394 60.0024 32.0000 1.9675 1.9699 401.6186 402.2129 0.0929 -1.0000 -1.0000 1053350 1599653470.60 151.5394 60.0024 32.0000 1.9673 1.9697 401.8651 402.4604 0.0929 -1.0000 -1.0000 1053600 1599653470.70 151.4976 60.0024 32.0000 1.9677 1.9701 401.8957 402.4904 0.0928 -1.0000 -1.0000 1053663 1599653470.80 151.4976 60.0024 32.0000 1.9675 1.9699 402.1532 402.7486 0.0929 -1.0000 -1.0000 1053725 1599653470.90 151.4976 60.0024 32.0000 1.9675 1.9699 403.7368 404.3347 0.0929 -1.0000 -1.0000 1053803 1599653471.00 151.4976 60.0024 32.0000 1.9677 1.9701 404.0136 404.6128 0.0931 -1.0000 -1.0000 1053866 1599653471.10 151.4697 60.0024 32.0000 1.9675 1.9699 403.5621 404.1606 0.0930 -1.0000 -1.0000 1053928 1599653471.20 151.4798 60.0024 32.0000 1.9677 1.9701 402.9851 403.5826 0.0930 -1.0000 -1.0000 1054116 1599653471.30 151.4933 60.0024 32.0000 1.9678 1.9702 402.7124 403.3096 0.0930 -1.0000 -1.0000 1054178 1599653471.40 151.4933 60.0024 32.0000 1.9676 1.9700 403.4629 404.0611 0.0930 -1.0000 -1.0000 1054241 1599653471.50 151.4933 60.0024 32.0000 1.9682 1.9706 403.0062 403.6034 0.0929 -1.0000 -1.0000 1054319 1599653471.60 151.4933 60.0024 32.0000 1.9678 1.9702 402.9213 403.5193 0.0931 -1.0000 -1.0000 1054381 1599653471.70 151.4933 60.0024 32.0000 1.9677 1.9701 404.4334 405.0324 0.0928 -1.0000 -1.0000 1054444 1599653471.80 151.5126 60.0024 32.0000 1.9676 1.9700 405.9289 406.5301 0.0930 -1.0000 -1.0000 1054506 1599653471.90 151.5126 60.0024 32.0000 1.9680 1.9704 406.8648 407.4680 0.0930 -1.0000 -1.0000 1054569 1599653472.00 151.5126 60.0024 32.0000 1.9676 1.9700 408.4762 409.0824 0.0931 -1.0000 -1.0000 1054647 1599653472.10 151.5126 60.0024 32.0000 1.9678 1.9702 409.8135 410.4213 0.0930 -1.0000 -1.0000 1054709 1599653472.20 151.5126 60.0024 32.0000 1.9678 1.9702 410.0757 410.6832 0.0929 -1.0000 -1.0000 1054772 1599653472.30 151.5081 60.0024 32.0000 1.9678 1.9702 408.7263 409.3316 0.0929 -1.0000 -1.0000 1054834 1599653472.40 151.5033 60.0024 32.0000 1.9676 1.9700 406.4812 407.0834 0.0930 -1.0000 -1.0000 1054912 1599653472.50 151.5033 60.0024 32.0000 1.9674 1.9698 404.5669 405.1660 0.0929 -1.0000 -1.0000 1054975 1599653472.60 151.5033 60.0024 32.0000 1.9683 1.9707 402.7034 403.3006 0.0930 -1.0000 -1.0000 1055037 1599653472.70 151.5033 60.0024 32.0000 1.9683 1.9707 401.9729 402.5686 0.0929 -1.0000 -1.0000 1055365 1599653472.80 151.5033 60.0024 32.0000 1.9679 1.9703 402.4110 403.0075 0.0929 -1.0000 -1.0000 1055428 1599653472.90 151.5444 60.0024 32.0000 1.9677 1.9700 402.2762 402.8715 0.0928 -1.0000 -1.0000 1055506 1599653473.00 151.5444 60.0024 32.0000 1.9675 1.9699 402.1353 402.7315 0.0931 -1.0000 -1.0000 1055568 1599653473.10 151.5444 60.0024 32.0000 1.9679 1.9703 402.4954 403.0923 0.0930 -1.0000 -1.0000 1055631 1599653473.20 151.5444 60.0024 32.0000 1.9684 1.9708 402.9341 403.5311 0.0930 -1.0000 -1.0000 1056021 1599653473.30 151.5444 60.0024 32.0000 1.9680 1.9704 403.0506 403.6476 0.0929 -1.0000 -1.0000 1056084 1599653473.40 151.4924 60.0024 32.0000 1.9677 1.9700 402.4154 403.0100 0.0927 -1.0000 -1.0000 1056147 1599653473.50 151.4924 60.0024 32.0000 1.9684 1.9708 401.7612 402.3558 0.0928 -1.0000 -1.0000 1056225 1599653473.60 151.4924 60.0024 32.0000 1.9682 1.9706 401.5836 402.1791 0.0930 -1.0000 -1.0000 1056287 1599653473.70 151.4924 60.0024 32.0000 1.9688 1.9712 401.5216 402.1167 0.0930 -1.0000 -1.0000 1056490 1599653473.80 151.4924 60.0024 32.0000 1.9676 1.9700 401.5579 402.1529 0.0930 -1.0000 -1.0000 1056553 1599653473.90 151.4999 60.0024 32.0000 1.9680 1.9704 401.6180 402.2129 0.0929 -1.0000 -1.0000 1056615 1599653474.00 151.5300 60.0024 32.0000 1.9679 1.9703 401.6060 402.2009 0.0929 -1.0000 -1.0000 1056678 1599653474.10 151.5300 60.0024 32.0000 1.9677 1.9701 401.5735 402.1685 0.0929 -1.0000 -1.0000 1056740 1599653474.20 151.5300 60.0024 32.0000 1.9681 1.9705 401.4717 402.0667 0.0929 -1.0000 -1.0000 1056865 1599653474.30 151.5300 60.0024 32.0000 1.9681 1.9705 401.5808 402.1759 0.0930 -1.0000 -1.0000 1056943 1599653474.40 151.5300 60.0024 32.0000 1.9677 1.9701 402.1610 402.7572 0.0930 -1.0000 -1.0000 1057006 1599653474.50 151.4785 60.0024 32.0000 1.9677 1.9701 402.6660 403.2632 0.0930 -1.0000 -1.0000 1057068 1599653474.60 151.4785 60.0024 32.0000 1.9677 1.9701 402.6716 403.2683 0.0930 -1.0000 -1.0000 1057146 1599653474.70 151.4785 60.0024 32.0000 1.9677 1.9701 402.5723 403.1685 0.0929 -1.0000 -1.0000 1057381 1599653474.80 151.4785 60.0024 32.0000 1.9677 1.9701 402.0715 402.6673 0.0929 -1.0000 -1.0000 1057443 1599653474.90 151.4785 60.0024 32.0000 1.9677 1.9701 401.9416 402.5373 0.0930 -1.0000 -1.0000 1057506 1599653475.00 151.4789 60.0025 32.0000 1.9676 1.9700 402.0958 402.6924 0.0931 -1.0000 -1.0000 1057568 1599653475.10 151.4795 60.0026 32.0000 1.9676 1.9700 402.3036 402.9001 0.0930 -1.0000 -1.0000 1057631 1599653475.20 151.4795 60.0026 32.0000 1.9670 1.9694 402.1965 402.7926 0.0930 -1.0000 -1.0000 1057912 1599653475.30 151.4795 60.0026 32.0000 1.9675 1.9699 402.1289 402.7253 0.0930 -1.0000 -1.0000 1057974 1599653475.40 151.4795 60.0026 32.0000 1.9674 1.9698 402.0262 402.6225 0.0930 -1.0000 -1.0000 1058052 1599653475.50 151.4795 60.0026 32.0000 1.9676 1.9700 401.9150 402.5106 0.0930 -1.0000 -1.0000 1058115 1599653475.60 151.5192 60.0026 32.0000 1.9680 1.9704 401.9531 402.5495 0.0931 -1.0000 -1.0000 1058177 1599653475.70 151.5192 60.0026 32.0000 1.9679 1.9703 401.9231 402.5190 0.0930 -1.0000 -1.0000 1058365 1599653475.80 151.5192 60.0026 32.0000 1.9672 1.9696 402.0117 402.6075 0.0929 -1.0000 -1.0000 1058427 1599653475.90 151.5192 60.0026 32.0000 1.9685 1.9709 402.2958 402.8913 0.0929 -1.0000 -1.0000 1058490 1599653476.00 151.5192 60.0026 32.0000 1.9683 1.9707 402.5059 403.1027 0.0930 -1.0000 -1.0000 1058568 1599653476.10 151.5192 60.0026 32.0000 1.9680 1.9704 402.3790 402.9757 0.0930 -1.0000 -1.0000 1058630 1599653476.20 151.4618 60.0026 32.0000 1.9678 1.9702 401.9619 402.5585 0.0930 -1.0000 -1.0000 1058693 1599653476.30 151.4618 60.0026 32.0000 1.9673 1.9697 401.9836 402.5786 0.0929 -1.0000 -1.0000 1059427 1599653476.40 151.4618 60.0026 32.0000 1.9674 1.9698 402.1126 402.7089 0.0930 -1.0000 -1.0000 1059489 1599653476.50 151.4618 60.0026 32.0000 1.9673 1.9697 402.0848 402.6815 0.0931 -1.0000 -1.0000 1059552 1599653476.60 151.4618 60.0026 32.0000 1.9682 1.9707 402.1267 402.7236 0.0931 -1.0000 -1.0000 1059630 1599653476.70 151.4776 60.0026 32.0000 1.9680 1.9704 402.0407 402.6371 0.0931 -1.0000 -1.0000 1059693 1599653476.80 151.4776 60.0026 32.0000 1.9679 1.9703 401.9691 402.5650 0.0930 -1.0000 -1.0000 1059755 1599653476.90 151.4776 60.0026 32.0000 1.9672 1.9696 401.9932 402.5895 0.0930 -1.0000 -1.0000 1059833 1599653477.00 151.4776 60.0026 32.0000 1.9682 1.9706 402.1318 402.7282 0.0930 -1.0000 -1.0000 1059896 1599653477.10 151.4776 60.0026 32.0000 1.9674 1.9698 402.3896 402.9868 0.0931 -1.0000 -1.0000 1059958 1599653477.20 151.5551 60.0026 32.0000 1.9671 1.9695 402.3602 402.9568 0.0930 -1.0000 -1.0000 1100021 1599653477.30 151.5706 60.0026 32.0000 1.9684 1.9708 402.0755 402.6732 0.0931 -1.0000 -1.0000 1100083 1599653477.40 151.5706 60.0026 32.0000 1.9681 1.9705 402.1085 402.7044 0.0930 -1.0000 -1.0000 1100146 1599653477.50 151.5706 60.0026 32.0000 1.9685 1.9709 402.5064 403.1036 0.0931 -1.0000 -1.0000 1100224 1599653477.60 151.5706 60.0026 32.0000 1.9683 1.9707 403.9814 404.5803 0.0930 -1.0000 -1.0000 1100302 1599653477.70 151.5661 60.0026 32.0000 1.9675 1.9699 404.6317 405.2318 0.0930 -1.0000 -1.0000 1100364 1599653477.80 151.5571 60.0026 32.0000 1.9683 1.9707 404.0789 404.6784 0.0931 -1.0000 -1.0000 1100458 1599653477.90 151.5571 60.0026 32.0000 1.9681 1.9705 403.6978 404.2966 0.0930 -1.0000 -1.0000 1100520 1599653478.00 151.5571 60.0026 32.0000 1.9679 1.9703 403.7308 404.3291 0.0930 -1.0000 -1.0000 1100599 1599653478.10 151.5571 60.0026 32.0000 1.9676 1.9700 403.7040 404.3026 0.0930 -1.0000 -1.0000 1100661 1599653478.20 151.5571 60.0026 32.0000 1.9677 1.9701 403.2114 403.8095 0.0930 -1.0000 -1.0000 1100723 1599653478.30 151.5571 60.0026 32.0000 1.9671 1.9695 402.1523 402.7481 0.0929 -1.0000 -1.0000 1101005 1599653478.40 151.5571 60.0026 32.0000 1.9680 1.9704 401.7092 402.3045 0.0929 -1.0000 -1.0000 1101067 1599653478.50 151.5571 60.0026 32.0000 1.9681 1.9705 401.7176 402.3127 0.0929 -1.0000 -1.0000 1101130 1599653478.60 151.5571 60.0026 32.0000 1.9675 1.9699 401.6203 402.2157 0.0930 -1.0000 -1.0000 1101208 1599653478.70 151.4612 60.0026 32.0000 1.9678 1.9702 401.4706 402.0669 0.0931 -1.0000 -1.0000 1101270 1599653478.80 151.4612 60.0026 32.0000 1.9679 1.9703 401.4647 402.0595 0.0929 -1.0000 -1.0000 1101645 1599653478.90 151.4612 60.0026 32.0000 1.9676 1.9700 401.3998 401.9940 0.0928 -1.0000 -1.0000 1101723 1599653479.00 151.4612 60.0026 32.0000 1.9671 1.9695 401.3806 401.9743 0.0928 -1.0000 -1.0000 1101786 1599653479.10 151.4612 60.0026 32.0000 1.9672 1.9696 401.4284 402.0228 0.0928 -1.0000 -1.0000 1101848 1599653479.20 151.5251 60.0026 32.0000 1.9672 1.9696 401.3508 401.9452 0.0929 -1.0000 -1.0000 1101911 1599653479.30 151.5251 60.0026 32.0000 1.9681 1.9705 401.4212 402.0158 0.0929 -1.0000 -1.0000 1101973 1599653479.40 151.5251 60.0026 32.0000 1.9668 1.9692 401.4181 402.0132 0.0930 -1.0000 -1.0000 1102223 1599653479.50 151.5251 60.0026 32.0000 1.9679 1.9703 401.4631 402.0582 0.0930 -1.0000 -1.0000 1102286 1599653479.60 151.5251 60.0026 32.0000 1.9680 1.9704 401.4180 402.0129 0.0929 -1.0000 -1.0000 1102348 1599653479.70 151.5331 60.0026 32.0000 1.9684 1.9708 401.4213 402.0161 0.0930 -1.0000 -1.0000 1102426 1599653479.80 151.5485 60.0026 32.0000 1.9682 1.9706 401.4164 402.0124 0.0931 -1.0000 -1.0000 1102489 1599653479.90 151.5485 60.0026 32.0000 1.9677 1.9701 401.4729 402.0680 0.0930 -1.0000 -1.0000 1102614 1599653480.00 151.5485 60.0026 32.0000 1.9681 1.9705 401.4832 402.0774 0.0927 -1.0000 -1.0000 1102692 1599653480.10 151.5485 60.0026 32.0000 1.9682 1.9706 401.4204 402.0153 0.0929 -1.0000 -1.0000 1102754 1599653480.20 151.5485 60.0026 32.0000 1.9683 1.9707 401.4246 402.0194 0.0930 -1.0000 -1.0000 1102817 1599653480.30 151.5485 60.0026 32.0000 1.9681 1.9705 401.4574 402.0520 0.0929 -1.0000 -1.0000 1102895 1599653480.40 151.5252 60.0026 32.0000 1.9678 1.9702 401.4306 402.0253 0.0929 -1.0000 -1.0000 1103223 1599653480.50 151.5252 60.0026 32.0000 1.9681 1.9705 401.4539 402.0488 0.0930 -1.0000 -1.0000 1103285 1599653480.60 151.5252 60.0026 32.0000 1.9677 1.9701 401.4941 402.0893 0.0930 -1.0000 -1.0000 1103348 1599653480.70 151.5252 60.0026 32.0000 1.9679 1.9703 401.4907 402.0854 0.0929 -1.0000 -1.0000 1103410 1599653480.80 151.5252 60.0026 32.0000 1.9680 1.9704 401.4645 402.0595 0.0930 -1.0000 -1.0000 1103473 1599653480.90 151.5153 60.0026 32.0000 1.9678 1.9702 401.3962 401.9906 0.0929 -1.0000 -1.0000 1103910 1599653481.00 151.5153 60.0026 32.0000 1.9678 1.9702 401.4446 402.0399 0.0930 -1.0000 -1.0000 1103973 1599653481.10 151.5153 60.0026 32.0000 1.9678 1.9702 401.4278 402.0229 0.0930 -1.0000 -1.0000 1104035 1599653481.20 151.5153 60.0026 32.0000 1.9679 1.9703 401.4701 402.0655 0.0930 -1.0000 -1.0000 1104113 1599653481.30 151.5153 60.0026 32.0000 1.9674 1.9698 401.4933 402.0882 0.0930 -1.0000 -1.0000 1104176 1599653481.40 151.5153 60.0026 32.0000 1.9674 1.9698 401.4950 402.0904 0.0930 -1.0000 -1.0000 1104238 1599653481.50 151.5345 60.0026 32.0000 1.9677 1.9701 401.4481 402.0426 0.0929 -1.0000 -1.0000 1104316 1599653481.60 151.5345 60.0026 32.0000 1.9679 1.9704 401.4989 402.0947 0.0930 -1.0000 -1.0000 1104379 1599653481.70 151.5345 60.0026 32.0000 1.9675 1.9699 401.4656 402.0614 0.0931 -1.0000 -1.0000 1104441 1599653481.80 151.5345 60.0026 32.0000 1.9677 1.9701 401.5016 402.0958 0.0929 -1.0000 -1.0000 1104504 1599653481.90 151.5345 60.0026 32.0000 1.9675 1.9699 401.4653 402.0611 0.0930 -1.0000 -1.0000 1104926 1599653482.00 151.4720 60.0026 32.0000 1.9671 1.9695 401.4315 402.0266 0.0930 -1.0000 -1.0000 1104988 1599653482.10 151.4720 60.0026 32.0000 1.9673 1.9697 401.4215 402.0154 0.0928 -1.0000 -1.0000 1105051 1599653482.20 151.4720 60.0026 32.0000 1.9681 1.9705 401.4503 402.0446 0.0929 -1.0000 -1.0000 1105113 1599653482.30 151.4720 60.0026 32.0000 1.9677 1.9701 401.4935 402.0887 0.0930 -1.0000 -1.0000 1105191 1599653482.40 151.4720 60.0026 32.0000 1.9676 1.9700 401.4299 402.0241 0.0929 -1.0000 -1.0000 1105254 1599653482.50 151.4720 60.0026 32.0000 1.9680 1.9704 401.4684 402.0637 0.0930 -1.0000 -1.0000 1105316 1599653482.60 151.4683 60.0026 32.0000 1.9679 1.9703 401.4710 402.0680 0.0933 -1.0000 -1.0000 1105379 1599653482.70 151.4683 60.0026 32.0000 1.9680 1.9704 401.4969 402.0932 0.0932 -1.0000 -1.0000 1105441 1599653482.80 151.4683 60.0026 32.0000 1.9669 1.9693 401.4945 402.0908 0.0932 -1.0000 -1.0000 1105504 1599653482.90 151.4683 60.0026 32.0000 1.9675 1.9699 401.6056 402.2011 0.0931 -1.0000 -1.0000 1105582 1599653483.00 151.4683 60.0026 32.0000 1.9677 1.9701 401.5795 402.1759 0.0931 -1.0000 -1.0000 1106410 1599653483.10 151.4683 60.0026 32.0000 1.9679 1.9703 401.5215 402.1174 0.0931 -1.0000 -1.0000 1106472 1599653483.20 151.4905 60.0026 32.0000 1.9676 1.9700 401.5663 402.1622 0.0930 -1.0000 -1.0000 1106535 1599653483.30 151.4972 60.0026 32.0000 1.9678 1.9702 401.5179 402.1131 0.0930 -1.0000 -1.0000 1106597 1599653483.40 151.4972 60.0026 32.0000 1.9682 1.9706 401.4334 402.0302 0.0933 -1.0000 -1.0000 1106660 1599653483.50 151.4972 60.0026 32.0000 1.9678 1.9702 401.4889 402.0840 0.0930 -1.0000 -1.0000 1106738 1599653483.60 151.4972 60.0026 32.0000 1.9682 1.9707 401.4786 402.0745 0.0931 -1.0000 -1.0000 1106800 1599653483.70 151.4972 60.0026 32.0000 1.9682 1.9706 401.4886 402.0855 0.0932 -1.0000 -1.0000 1106878 1599653483.80 151.4825 60.0026 32.0000 1.9680 1.9704 401.5422 402.1376 0.0930 -1.0000 -1.0000 1106941 1599653483.90 151.4825 60.0026 32.0000 1.9684 1.9708 401.4952 402.0903 0.0929 -1.0000 -1.0000 1107003 1599653484.00 151.4825 60.0026 32.0000 1.9674 1.9698 401.5533 402.1483 0.0930 -1.0000 -1.0000 1107144 1599653484.10 151.4825 60.0026 32.0000 1.9680 1.9704 401.4770 402.0729 0.0931 -1.0000 -1.0000 1107206 1599653484.20 151.4825 60.0026 32.0000 1.9676 1.9700 401.4780 402.0733 0.0930 -1.0000 -1.0000 1107269 1599653484.30 151.5243 60.0026 32.0000 1.9670 1.9694 401.4122 402.0084 0.0931 -1.0000 -1.0000 1107331 1599653484.40 151.5243 60.0026 32.0000 1.9673 1.9697 401.4869 402.0824 0.0931 -1.0000 -1.0000 1107394 1599653484.50 151.5243 60.0026 32.0000 1.9672 1.9696 401.5001 402.0952 0.0929 -1.0000 -1.0000 1107456 1599653484.60 151.5243 60.0026 32.0000 1.9678 1.9702 401.5010 402.0957 0.0930 -1.0000 -1.0000 1107534 1599653484.70 151.5243 60.0026 32.0000 1.9687 1.9711 401.4523 402.0475 0.0929 -1.0000 -1.0000 1107597 1599653484.80 151.5243 60.0026 32.0000 1.9679 1.9703 401.4821 402.0788 0.0933 -1.0000 -1.0000 1107659 1599653484.90 151.5709 60.0035 32.0000 1.9675 1.9699 401.5845 402.1803 0.0931 -1.0000 -1.0000 1107738 1599653485.00 151.5709 60.0035 32.0000 1.9679 1.9703 401.5048 402.0998 0.0929 -1.0000 -1.0000 1107800 1599653485.10 151.5709 60.0035 32.0000 1.9681 1.9705 401.5432 402.1390 0.0931 -1.0000 -1.0000 1108159 1599653485.20 151.5709 60.0035 32.0000 1.9686 1.9710 401.5233 402.1189 0.0931 -1.0000 -1.0000 1108222 1599653485.30 151.5709 60.0035 32.0000 1.9679 1.9703 401.5070 402.1023 0.0929 -1.0000 -1.0000 1108284 1599653485.40 151.5040 60.0035 32.0000 1.9679 1.9703 401.5963 402.1903 0.0928 -1.0000 -1.0000 1108362 1599653485.50 151.5040 60.0035 32.0000 1.9683 1.9707 401.5689 402.1640 0.0929 -1.0000 -1.0000 1108440 1599653485.60 151.5040 60.0035 32.0000 1.9685 1.9709 401.6043 402.1990 0.0929 -1.0000 -1.0000 1108659 1599653485.70 151.5040 60.0035 32.0000 1.9674 1.9698 401.6852 402.2804 0.0930 -1.0000 -1.0000 1108737 1599653485.80 151.5040 60.0035 32.0000 1.9671 1.9695 401.5663 402.1622 0.0931 -1.0000 -1.0000 1108800 1599653485.90 151.4991 60.0035 32.0000 1.9676 1.9700 401.6062 402.2012 0.0929 -1.0000 -1.0000 1108862 1599653486.00 151.4799 60.0035 32.0000 1.9676 1.9700 401.6648 402.2607 0.0931 -1.0000 -1.0000 1108940 1599653486.10 151.4799 60.0035 32.0000 1.9668 1.9692 401.6778 402.2734 0.0930 -1.0000 -1.0000 1109253 1599653486.20 151.4799 60.0035 32.0000 1.9669 1.9693 401.7114 402.3073 0.0931 -1.0000 -1.0000 1109315 1599653486.30 151.4799 60.0035 32.0000 1.9676 1.9700 401.7023 402.2983 0.0931 -1.0000 -1.0000 1109393 1599653486.40 151.4799 60.0035 32.0000 1.9676 1.9700 401.6532 402.2491 0.0930 -1.0000 -1.0000 1109456 1599653486.50 151.5369 60.0035 32.0000 1.9675 1.9699 401.6594 402.2548 0.0930 -1.0000 -1.0000 1109518 1599653486.60 151.5369 60.0035 32.0000 1.9679 1.9703 401.6374 402.2333 0.0930 -1.0000 -1.0000 1109706 1599653486.70 151.5369 60.0035 32.0000 1.9678 1.9702 401.6313 402.2268 0.0930 -1.0000 -1.0000 1109768 1599653486.80 151.5369 60.0035 32.0000 1.9680 1.9704 401.6432 402.2397 0.0932 -1.0000 -1.0000 1109831 1599653486.90 151.5369 60.0035 32.0000 1.9675 1.9699 401.6456 402.2419 0.0931 -1.0000 -1.0000 1109909 1599653487.00 151.5357 60.0035 32.0000 1.9678 1.9702 401.6196 402.2152 0.0930 -1.0000 -1.0000 1109971 1599653487.10 151.5357 60.0035 32.0000 1.9679 1.9703 401.6763 402.2711 0.0930 -1.0000 -1.0000 1110315 1599653487.20 151.5357 60.0035 32.0000 1.9677 1.9701 401.6604 402.2560 0.0930 -1.0000 -1.0000 1110378 1599653487.30 151.5357 60.0035 32.0000 1.9678 1.9702 401.7957 402.3913 0.0930 -1.0000 -1.0000 1110440 1599653487.40 151.5357 60.0035 32.0000 1.9681 1.9705 401.6817 402.2777 0.0931 -1.0000 -1.0000 1110503 1599653487.50 151.5357 60.0035 32.0000 1.9677 1.9701 401.6872 402.2831 0.0930 -1.0000 -1.0000 1110581 1599653487.60 151.4673 60.0035 32.0000 1.9678 1.9702 401.6616 402.2577 0.0931 -1.0000 -1.0000 1110643 1599653487.70 151.4673 60.0035 32.0000 1.9677 1.9701 401.6165 402.2115 0.0931 -1.0000 -1.0000 1110721 1599653487.80 151.4673 60.0035 32.0000 1.9678 1.9702 401.5841 402.1802 0.0931 -1.0000 -1.0000 1110784 1599653487.90 151.4673 60.0035 32.0000 1.9675 1.9699 401.4751 402.0706 0.0930 -1.0000 -1.0000 1110846 1599653488.00 151.4673 60.0035 32.0000 1.9673 1.9697 401.3326 401.9279 0.0930 -1.0000 -1.0000 1110924 1599653488.10 151.4724 60.0035 32.0000 1.9683 1.9707 401.4511 402.0468 0.0931 -1.0000 -1.0000 1110987 1599653488.20 151.5083 60.0035 32.0000 1.9680 1.9704 401.3687 401.9640 0.0931 -1.0000 -1.0000 1111049 1599653488.30 151.5083 60.0035 32.0000 1.9681 1.9705 401.4758 402.0714 0.0930 -1.0000 -1.0000 1111112 1599653488.40 151.5083 60.0035 32.0000 1.9673 1.9697 401.4637 402.0592 0.0931 -1.0000 -1.0000 1111174 1599653488.50 151.5083 60.0035 32.0000 1.9678 1.9702 401.4050 402.0010 0.0931 -1.0000 -1.0000 1111237 1599653488.60 151.5083 60.0035 32.0000 1.9679 1.9703 401.4715 402.0670 0.0930 -1.0000 -1.0000 1111737 1599653488.70 151.4944 60.0035 32.0000 1.9677 1.9701 401.4218 402.0171 0.0931 -1.0000 -1.0000 1111799 1599653488.80 151.4944 60.0035 32.0000 1.9673 1.9697 401.4509 402.0472 0.0932 -1.0000 -1.0000 1111877 1599653488.90 151.4944 60.0035 32.0000 1.9673 1.9697 401.4290 402.0250 0.0931 -1.0000 -1.0000 1111940 1599653489.00 151.4944 60.0035 32.0000 1.9673 1.9697 401.4046 402.0007 0.0932 -1.0000 -1.0000 1112002 1599653489.10 151.4944 60.0035 32.0000 1.9674 1.9698 401.4316 402.0278 0.0931 -1.0000 -1.0000 1112955 1599653489.20 151.4944 60.0035 32.0000 1.9682 1.9706 401.4969 402.0937 0.0933 -1.0000 -1.0000 1113017 1599653489.30 151.4771 60.0035 32.0000 1.9678 1.9702 401.4440 402.0381 0.0929 -1.0000 -1.0000 1113080 1599653489.40 151.4771 60.0035 32.0000 1.9679 1.9703 401.6149 402.2106 0.0930 -1.0000 -1.0000 1113143 1599653489.50 151.4771 60.0035 32.0000 1.9678 1.9702 401.7094 402.3062 0.0932 -1.0000 -1.0000 1113221 1599653489.60 151.4771 60.0035 32.0000 1.9680 1.9704 401.7069 402.3028 0.0930 -1.0000 -1.0000 1113283 1599653489.70 151.4771 60.0035 32.0000 1.9679 1.9703 401.8676 402.4632 0.0930 -1.0000 -1.0000 1113361 1599653489.80 151.4873 60.0032 32.0000 1.9677 1.9701 402.0105 402.6069 0.0931 -1.0000 -1.0000 1113424 1599653489.90 151.4873 60.0032 32.0000 1.9682 1.9706 402.1539 402.7505 0.0930 -1.0000 -1.0000 1113486 1599653490.00 151.4873 60.0032 32.0000 1.9674 1.9698 401.9767 402.5730 0.0930 -1.0000 -1.0000 1113549 1599653490.10 151.4873 60.0032 32.0000 1.9674 1.9698 401.7088 402.3037 0.0929 -1.0000 -1.0000 1113611 1599653490.20 151.4873 60.0032 32.0000 1.9674 1.9698 401.6199 402.2156 0.0931 -1.0000 -1.0000 1113674 1599653490.30 151.4671 60.0032 32.0000 1.9681 1.9705 401.6333 402.2292 0.0931 -1.0000 -1.0000 1113752 1599653490.40 151.4594 60.0032 32.0000 1.9680 1.9704 401.7265 402.3221 0.0930 -1.0000 -1.0000 1113814 1599653490.50 151.4594 60.0032 32.0000 1.9676 1.9700 401.6718 402.2689 0.0932 -1.0000 -1.0000 1113877 1599653490.60 151.4594 60.0032 32.0000 1.9672 1.9696 401.6442 402.2404 0.0931 -1.0000 -1.0000 1113955 1599653490.70 151.4594 60.0032 32.0000 1.9679 1.9703 401.6034 402.1991 0.0931 -1.0000 -1.0000 1114017 1599653490.80 151.4594 60.0032 32.0000 1.9676 1.9700 401.6611 402.2579 0.0931 -1.0000 -1.0000 1114080 1599653490.90 151.5007 60.0032 32.0000 1.9672 1.9696 401.6956 402.2908 0.0929 -1.0000 -1.0000 1114158 1599653491.00 151.5007 60.0032 32.0000 1.9668 1.9692 401.6710 402.2666 0.0930 -1.0000 -1.0000 1114220 1599653491.10 151.5007 60.0032 32.0000 1.9670 1.9694 401.5899 402.1855 0.0930 -1.0000 -1.0000 1114283 1599653491.20 151.5007 60.0032 32.0000 1.9676 1.9700 401.4714 402.0673 0.0931 -1.0000 -1.0000 1114345 1599653491.30 151.5007 60.0032 32.0000 1.9681 1.9705 401.5057 402.1013 0.0931 -1.0000 -1.0000 1114423 1599653491.40 151.5007 60.0032 32.0000 1.9681 1.9705 401.4893 402.0859 0.0932 -1.0000 -1.0000 1114486 1599653491.50 151.5007 60.0032 32.0000 1.9671 1.9695 401.4274 402.0226 0.0930 -1.0000 -1.0000 1114564 1599653491.60 151.5007 60.0032 32.0000 1.9676 1.9700 401.4829 402.0792 0.0931 -1.0000 -1.0000 1114627 1599653491.70 151.5007 60.0032 32.0000 1.9677 1.9701 401.4000 401.9955 0.0931 -1.0000 -1.0000 1114689 1599653491.80 151.5007 60.0032 32.0000 1.9675 1.9699 401.4918 402.0871 0.0930 -1.0000 -1.0000 1114751 1599653491.90 151.5007 60.0032 32.0000 1.9677 1.9701 401.5057 402.1017 0.0932 -1.0000 -1.0000 1114814 1599653492.00 151.5259 60.0032 32.0000 1.9679 1.9703 401.5193 402.1158 0.0932 -1.0000 -1.0000 1114892 1599653492.10 151.5259 60.0032 32.0000 1.9680 1.9704 401.5597 402.1558 0.0931 -1.0000 -1.0000 1114955 1599653492.20 151.5259 60.0032 32.0000 1.9677 1.9701 401.5682 402.1645 0.0931 -1.0000 -1.0000 1115189 1599653492.30 151.5259 60.0032 32.0000 1.9681 1.9705 401.4984 402.0945 0.0931 -1.0000 -1.0000 1115251 1599653492.40 151.5259 60.0032 32.0000 1.9679 1.9703 401.4713 402.0681 0.0932 -1.0000 -1.0000 1115314 1599653492.50 151.4888 60.0032 32.0000 1.9683 1.9707 401.5618 402.1583 0.0932 -1.0000 -1.0000 1115376 1599653492.60 151.4757 60.0032 32.0000 1.9673 1.9697 401.5633 402.1591 0.0930 -1.0000 -1.0000 1115454 1599653492.70 151.4757 60.0032 32.0000 1.9670 1.9694 401.5418 402.1369 0.0931 -1.0000 -1.0000 1115751 1599653492.80 151.4757 60.0032 32.0000 1.9671 1.9695 401.5352 402.1319 0.0932 -1.0000 -1.0000 1115814 1599653492.90 151.4757 60.0032 32.0000 1.9676 1.9700 401.5769 402.1729 0.0931 -1.0000 -1.0000 1115876 1599653493.00 151.4757 60.0032 32.0000 1.9680 1.9704 401.5200 402.1168 0.0932 -1.0000 -1.0000 1115939 1599653493.10 151.5279 60.0032 32.0000 1.9671 1.9695 401.5271 402.1230 0.0931 -1.0000 -1.0000 1116001 1599653493.20 151.5279 60.0032 32.0000 1.9673 1.9697 401.5651 402.1610 0.0930 -1.0000 -1.0000 1116189 1599653493.30 151.5279 60.0032 32.0000 1.9673 1.9697 401.5894 402.1855 0.0931 -1.0000 -1.0000 1116251 1599653493.40 151.5279 60.0032 32.0000 1.9680 1.9704 401.5453 402.1411 0.0931 -1.0000 -1.0000 1116314 1599653493.50 151.5279 60.0032 32.0000 1.9680 1.9705 401.5418 402.1380 0.0931 -1.0000 -1.0000 1116392 1599653493.60 151.5365 60.0032 32.0000 1.9678 1.9702 401.5765 402.1718 0.0930 -1.0000 -1.0000 1116454 1599653493.70 151.5365 60.0032 32.0000 1.9669 1.9693 401.5639 402.1595 0.0930 -1.0000 -1.0000 1116517 1599653493.80 151.5365 60.0032 32.0000 1.9672 1.9696 401.4960 402.0917 0.0931 -1.0000 -1.0000 1116657 1599653493.90 151.5365 60.0032 32.0000 1.9677 1.9701 401.5164 402.1121 0.0932 -1.0000 -1.0000 1116720 1599653494.00 151.5365 60.0032 32.0000 1.9677 1.9701 401.4909 402.0873 0.0931 -1.0000 -1.0000 1116782 1599653494.10 151.5211 60.0032 32.0000 1.9674 1.9698 401.4312 402.0266 0.0930 -1.0000 -1.0000 1116845 1599653494.20 151.4767 60.0032 32.0000 1.9676 1.9700 401.4562 402.0520 0.0930 -1.0000 -1.0000 1116907 1599653494.30 151.4767 60.0032 32.0000 1.9677 1.9701 401.5652 402.1608 0.0931 -1.0000 -1.0000 1117157 1599653494.40 151.4767 60.0032 32.0000 1.9672 1.9696 401.5914 402.1880 0.0931 -1.0000 -1.0000 1117220 1599653494.50 151.4767 60.0032 32.0000 1.9672 1.9696 401.6269 402.2226 0.0931 -1.0000 -1.0000 1117282 1599653494.60 151.4767 60.0032 32.0000 1.9675 1.9699 401.5140 402.1099 0.0931 -1.0000 -1.0000 1117360 1599653494.70 151.4868 60.0026 32.0000 1.9671 1.9695 401.4995 402.0955 0.0931 -1.0000 -1.0000 1117423 1599653494.80 151.4901 60.0025 32.0000 1.9678 1.9702 401.4257 402.0212 0.0931 -1.0000 -1.0000 1117657 1599653494.90 151.4901 60.0025 32.0000 1.9678 1.9702 401.4882 402.0830 0.0929 -1.0000 -1.0000 1117720 1599653495.00 151.4901 60.0025 32.0000 1.9676 1.9700 401.4642 402.0600 0.0931 -1.0000 -1.0000 1117782 1599653495.10 151.4901 60.0025 32.0000 1.9673 1.9697 401.5752 402.1710 0.0931 -1.0000 -1.0000 1117845 1599653495.20 151.4923 60.0025 32.0000 1.9671 1.9695 401.5015 402.0974 0.0931 -1.0000 -1.0000 1117923 1599653495.30 151.5198 60.0025 32.0000 1.9670 1.9694 401.6403 402.2364 0.0931 -1.0000 -1.0000 1118157 1599653495.40 151.5198 60.0025 32.0000 1.9679 1.9703 401.6813 402.2776 0.0932 -1.0000 -1.0000 1118235 1599653495.50 151.5198 60.0025 32.0000 1.9678 1.9702 401.8122 402.4089 0.0931 -1.0000 -1.0000 1118313 1599653495.60 151.5198 60.0025 32.0000 1.9677 1.9701 401.8566 402.4530 0.0931 -1.0000 -1.0000 1118391 1599653495.70 151.5198 60.0025 32.0000 1.9674 1.9698 401.6893 402.2852 0.0930 -1.0000 -1.0000 1118469 1599653495.80 151.4788 60.0025 32.0000 1.9682 1.9706 401.5324 402.1282 0.0931 -1.0000 -1.0000 1118891 1599653495.90 151.4608 60.0025 32.0000 1.9683 1.9708 401.5097 402.1054 0.0930 -1.0000 -1.0000 1118954 1599653496.00 151.4608 60.0025 32.0000 1.9674 1.9698 401.6265 402.2217 0.0929 -1.0000 -1.0000 1119032 1599653496.10 151.4608 60.0025 32.0000 1.9676 1.9700 401.5563 402.1524 0.0931 -1.0000 -1.0000 1119094 1599653496.20 151.4608 60.0025 32.0000 1.9679 1.9703 401.4998 402.0961 0.0932 -1.0000 -1.0000 1119157 1599653496.30 151.4608 60.0025 32.0000 1.9672 1.9696 401.5395 402.1356 0.0931 -1.0000 -1.0000 1119407 1599653496.40 151.5287 60.0025 32.0000 1.9680 1.9704 401.6463 402.2423 0.0931 -1.0000 -1.0000 1119469 1599653496.50 151.5287 60.0025 32.0000 1.9677 1.9702 401.7938 402.3911 0.0933 -1.0000 -1.0000 1119532 1599653496.60 151.5287 60.0025 32.0000 1.9687 1.9711 401.8680 402.4646 0.0931 -1.0000 -1.0000 1119594 1599653496.70 151.5287 60.0025 32.0000 1.9683 1.9707 401.7943 402.3906 0.0931 -1.0000 -1.0000 1119657 1599653496.80 151.5287 60.0025 32.0000 1.9678 1.9702 401.7555 402.3524 0.0932 -1.0000 -1.0000 1119719 1599653496.90 151.4774 60.0025 32.0000 1.9676 1.9700 401.7131 402.3098 0.0932 -1.0000 -1.0000 1120531 1599653497.00 151.4646 60.0025 32.0000 1.9678 1.9702 401.7304 402.3269 0.0931 -1.0000 -1.0000 1120594 1599653497.10 151.4646 60.0025 32.0000 1.9678 1.9702 401.8263 402.4222 0.0930 -1.0000 -1.0000 1120672 1599653497.20 151.4646 60.0025 32.0000 1.9675 1.9699 401.9000 402.4957 0.0930 -1.0000 -1.0000 1120734 1599653497.30 151.4646 60.0025 32.0000 1.9676 1.9700 401.8808 402.4771 0.0931 -1.0000 -1.0000 1120797 1599653497.40 151.4646 60.0025 32.0000 1.9676 1.9700 401.8344 402.4316 0.0933 -1.0000 -1.0000 1120859 1599653497.50 151.5140 60.0025 32.0000 1.9678 1.9702 401.7481 402.3435 0.0930 -1.0000 -1.0000 1120938 1599653497.60 151.5140 60.0025 32.0000 1.9681 1.9705 401.7583 402.3549 0.0932 -1.0000 -1.0000 1121000 1599653497.70 151.5140 60.0025 32.0000 1.9681 1.9705 401.7933 402.3902 0.0932 -1.0000 -1.0000 1121078 1599653497.80 151.5140 60.0025 32.0000 1.9679 1.9703 401.6731 402.2683 0.0930 -1.0000 -1.0000 1121141 1599653497.90 151.5140 60.0025 32.0000 1.9677 1.9701 401.7654 402.3620 0.0931 -1.0000 -1.0000 1121203 1599653498.00 151.5129 60.0025 32.0000 1.9672 1.9696 402.2047 402.8019 0.0931 -1.0000 -1.0000 1121266 1599653498.10 151.5121 60.0025 32.0000 1.9677 1.9701 402.3779 402.9750 0.0931 -1.0000 -1.0000 1121328 1599653498.20 151.5121 60.0025 32.0000 1.9679 1.9703 402.1052 402.7020 0.0931 -1.0000 -1.0000 1121391 1599653498.30 151.5121 60.0025 32.0000 1.9675 1.9699 401.9407 402.5366 0.0930 -1.0000 -1.0000 1121469 1599653498.40 151.5121 60.0025 32.0000 1.9677 1.9701 401.8887 402.4850 0.0931 -1.0000 -1.0000 1121531 1599653498.50 151.5121 60.0025 32.0000 1.9683 1.9708 402.0247 402.6214 0.0931 -1.0000 -1.0000 1121594 1599653498.60 151.4877 60.0025 32.0000 1.9676 1.9700 402.0265 402.6252 0.0933 -1.0000 -1.0000 1121672 1599653498.70 151.4877 60.0025 32.0000 1.9670 1.9694 402.0099 402.6060 0.0931 -1.0000 -1.0000 1121734 1599653498.80 151.4877 60.0025 32.0000 1.9678 1.9702 401.9471 402.5435 0.0930 -1.0000 -1.0000 1121797 1599653498.90 151.4877 60.0025 32.0000 1.9680 1.9704 402.0091 402.6059 0.0931 -1.0000 -1.0000 1121859 1599653499.00 151.4877 60.0025 32.0000 1.9677 1.9701 401.9219 402.5185 0.0931 -1.0000 -1.0000 1121922 1599653499.10 151.4877 60.0025 32.0000 1.9681 1.9705 401.9000 402.4963 0.0931 -1.0000 -1.0000 1121984 1599653499.20 151.4877 60.0025 32.0000 1.9676 1.9700 402.1097 402.7064 0.0931 -1.0000 -1.0000 1122062 1599653499.30 151.4877 60.0025 32.0000 1.9674 1.9698 402.1229 402.7195 0.0930 -1.0000 -1.0000 1122125 1599653499.40 151.4877 60.0025 32.0000 1.9679 1.9703 402.2352 402.8319 0.0931 -1.0000 -1.0000 1122656 1599653499.50 151.4877 60.0025 32.0000 1.9675 1.9699 402.4115 403.0097 0.0932 -1.0000 -1.0000 1122734 1599653499.60 151.4963 60.0025 32.0000 1.9676 1.9700 402.4342 403.0325 0.0933 -1.0000 -1.0000 1122797 1599653499.70 151.5218 60.0027 32.0000 1.9679 1.9704 402.5078 403.1052 0.0931 -1.0000 -1.0000 1122875 1599653499.80 151.5218 60.0027 32.0000 1.9676 1.9700 402.7089 403.3064 0.0931 -1.0000 -1.0000 1122937 1599653499.90 151.5218 60.0027 32.0000 1.9679 1.9703 402.7666 403.3637 0.0930 -1.0000 -1.0000 1123000 1599653500.00 151.5218 60.0027 32.0000 1.9678 1.9702 402.6895 403.2872 0.0931 -1.0000 -1.0000 1123062 1599653500.10 151.5218 60.0027 32.0000 1.9684 1.9708 402.7175 403.3162 0.0933 -1.0000 -1.0000 1123124 1599653500.20 151.5463 60.0027 32.0000 1.9677 1.9701 402.7142 403.3121 0.0931 -1.0000 -1.0000 1123187 1599653500.30 151.5463 60.0027 32.0000 1.9684 1.9708 402.7218 403.3202 0.0932 -1.0000 -1.0000 1123265 1599653500.40 151.5463 60.0027 32.0000 1.9685 1.9709 402.6505 403.2479 0.0931 -1.0000 -1.0000 1123328 1599653500.50 151.5463 60.0027 32.0000 1.9685 1.9709 402.5714 403.1689 0.0931 -1.0000 -1.0000 1123390 1599653500.60 151.5463 60.0027 32.0000 1.9676 1.9700 402.6445 403.2424 0.0931 -1.0000 -1.0000 1123468 1599653500.70 151.5173 60.0027 32.0000 1.9678 1.9702 402.5814 403.1781 0.0930 -1.0000 -1.0000 1123531 1599653500.80 151.5078 60.0027 32.0000 1.9682 1.9706 402.6039 403.2016 0.0931 -1.0000 -1.0000 1123593 1599653500.90 151.5078 60.0027 32.0000 1.9684 1.9708 402.7313 403.3295 0.0931 -1.0000 -1.0000 1123671 1599653501.00 151.5135 60.0027 32.0000 1.9682 1.9706 402.8095 403.4067 0.0931 -1.0000 -1.0000 1123999 1599653501.10 151.5124 60.0027 32.0000 1.9680 1.9704 402.8363 403.4344 0.0931 -1.0000 -1.0000 1124062 1599653501.20 151.5124 60.0027 32.0000 1.9679 1.9703 402.8017 403.4000 0.0932 -1.0000 -1.0000 1124140 1599653501.30 151.5124 60.0027 32.0000 1.9679 1.9703 402.6969 403.2953 0.0932 -1.0000 -1.0000 1124202 1599653501.40 151.5124 60.0027 32.0000 1.9680 1.9704 402.5767 403.1734 0.0930 -1.0000 -1.0000 1124265 1599653501.50 151.5124 60.0027 32.0000 1.9674 1.9698 402.7474 403.3451 0.0931 -1.0000 -1.0000 1124702 1599653501.60 151.5124 60.0027 32.0000 1.9681 1.9705 402.8054 403.4039 0.0932 -1.0000 -1.0000 1124765 1599653501.70 151.5124 60.0027 32.0000 1.9673 1.9697 402.7474 403.3469 0.0933 -1.0000 -1.0000 1124843 1599653501.80 151.5124 60.0027 32.0000 1.9676 1.9700 402.7582 403.3561 0.0930 -1.0000 -1.0000 1124905 1599653501.90 151.5198 60.0027 32.0000 1.9678 1.9702 402.9456 403.5433 0.0931 -1.0000 -1.0000 1124968 1599653502.00 151.5198 60.0027 32.0000 1.9677 1.9701 403.1769 403.7763 0.0932 -1.0000 -1.0000 1125202 1599653502.10 151.5198 60.0027 32.0000 1.9681 1.9705 403.3962 403.9954 0.0932 -1.0000 -1.0000 1125265 1599653502.20 151.5198 60.0027 32.0000 1.9680 1.9704 403.5323 404.1324 0.0932 -1.0000 -1.0000 1125327 1599653502.30 151.5198 60.0027 32.0000 1.9678 1.9702 403.1379 403.7363 0.0931 -1.0000 -1.0000 1125405 1599653502.40 151.4861 60.0027 32.0000 1.9675 1.9699 402.2544 402.8517 0.0931 -1.0000 -1.0000 1125468 1599653502.50 151.4861 60.0027 32.0000 1.9675 1.9699 401.7605 402.3564 0.0931 -1.0000 -1.0000 1125686 1599653502.60 151.4861 60.0027 32.0000 1.9673 1.9697 401.4995 402.0960 0.0932 -1.0000 -1.0000 1125765 1599653502.70 151.4861 60.0027 32.0000 1.9680 1.9704 401.4921 402.0886 0.0932 -1.0000 -1.0000 1125827 1599653502.80 151.4861 60.0027 32.0000 1.9678 1.9702 401.4297 402.0257 0.0931 -1.0000 -1.0000 1125890 1599653502.90 151.4861 60.0027 32.0000 1.9669 1.9693 401.4589 402.0555 0.0933 -1.0000 -1.0000 1125968 1599653503.00 151.5250 60.0027 32.0000 1.9675 1.9699 401.5682 402.1648 0.0931 -1.0000 -1.0000 1126171 1599653503.10 151.5250 60.0027 32.0000 1.9676 1.9700 401.7505 402.3472 0.0932 -1.0000 -1.0000 1126233 1599653503.20 151.5250 60.0027 32.0000 1.9683 1.9707 401.8535 402.4498 0.0930 -1.0000 -1.0000 1126296 1599653503.30 151.5250 60.0027 32.0000 1.9676 1.9700 401.9322 402.5290 0.0932 -1.0000 -1.0000 1126358 1599653503.40 151.5250 60.0027 32.0000 1.9673 1.9697 401.9876 402.5850 0.0932 -1.0000 -1.0000 1126421 1599653503.50 151.5250 60.0027 32.0000 1.9679 1.9703 402.1743 402.7706 0.0929 -1.0000 -1.0000 1126499 1599653503.60 151.5155 60.0027 32.0000 1.9672 1.9696 402.5493 403.1470 0.0932 -1.0000 -1.0000 1126671 1599653503.70 151.5155 60.0027 32.0000 1.9672 1.9696 402.7609 403.3588 0.0931 -1.0000 -1.0000 1126749 1599653503.80 151.5155 60.0027 32.0000 1.9675 1.9699 403.0021 403.6005 0.0932 -1.0000 -1.0000 1126811 1599653503.90 151.5155 60.0027 32.0000 1.9677 1.9701 403.4002 403.9986 0.0930 -1.0000 -1.0000 1126874 1599653504.00 151.5155 60.0027 32.0000 1.9679 1.9703 403.7388 404.3371 0.0930 -1.0000 -1.0000 1126952 1599653504.10 151.5155 60.0027 32.0000 1.9679 1.9703 403.7974 404.3974 0.0933 -1.0000 -1.0000 1127030 1599653504.20 151.5185 60.0027 32.0000 1.9680 1.9704 403.8637 404.4623 0.0930 -1.0000 -1.0000 1127092 1599653504.30 151.5185 60.0027 32.0000 1.9679 1.9703 403.6221 404.2219 0.0931 -1.0000 -1.0000 1127170 1599653504.40 151.5185 60.0027 32.0000 1.9674 1.9698 403.2093 403.8083 0.0932 -1.0000 -1.0000 1127233 1599653504.50 151.5185 60.0027 32.0000 1.9684 1.9708 403.1458 403.7439 0.0931 -1.0000 -1.0000 1127295 1599653504.60 151.5185 60.0027 32.0000 1.9681 1.9705 403.4209 404.0198 0.0931 -1.0000 -1.0000 1127483 1599653504.70 151.5012 60.0022 32.0000 1.9676 1.9700 403.5249 404.1242 0.0931 -1.0000 -1.0000 1127545 1599653504.80 151.5012 60.0022 32.0000 1.9677 1.9701 403.5911 404.1898 0.0930 -1.0000 -1.0000 1127608 1599653504.90 151.5012 60.0022 32.0000 1.9674 1.9698 403.5585 404.1575 0.0931 -1.0000 -1.0000 1127686 1599653505.00 151.5012 60.0022 32.0000 1.9676 1.9700 403.4799 404.0789 0.0931 -1.0000 -1.0000 1127748 1599653505.10 151.5012 60.0022 32.0000 1.9678 1.9703 403.4696 404.0694 0.0932 -1.0000 -1.0000 1127811 1599653505.20 151.5050 60.0022 32.0000 1.9680 1.9704 402.9813 403.5793 0.0930 -1.0000 -1.0000 1127873 1599653505.30 151.5207 60.0022 32.0000 1.9675 1.9699 402.1658 402.7629 0.0931 -1.0000 -1.0000 1127936 1599653505.40 151.5207 60.0022 32.0000 1.9668 1.9692 401.9561 402.5526 0.0930 -1.0000 -1.0000 1127998 1599653505.50 151.5207 60.0022 32.0000 1.9679 1.9703 402.0062 402.6037 0.0933 -1.0000 -1.0000 1128077 1599653505.60 151.5207 60.0022 32.0000 1.9681 1.9705 402.2779 402.8764 0.0933 -1.0000 -1.0000 1128248 1599653505.70 151.5207 60.0022 32.0000 1.9674 1.9698 402.2571 402.8545 0.0931 -1.0000 -1.0000 1128326 1599653505.80 151.4942 60.0022 32.0000 1.9668 1.9692 402.4024 403.0000 0.0932 -1.0000 -1.0000 1128389 1599653505.90 151.4920 60.0022 32.0000 1.9673 1.9697 402.9288 403.5274 0.0932 -1.0000 -1.0000 1128451 1599653506.00 151.4920 60.0022 32.0000 1.9667 1.9691 403.0940 403.6933 0.0932 -1.0000 -1.0000 1128655 1599653506.10 151.4920 60.0022 32.0000 1.9674 1.9698 402.4830 403.0806 0.0931 -1.0000 -1.0000 1128904 1599653506.20 151.4920 60.0022 32.0000 1.9677 1.9701 401.7793 402.3760 0.0932 -1.0000 -1.0000 1128967 1599653506.30 151.4933 60.0022 32.0000 1.9675 1.9699 401.4616 402.0582 0.0932 -1.0000 -1.0000 1129045 1599653506.40 151.4969 60.0022 32.0000 1.9673 1.9697 401.4398 402.0362 0.0932 -1.0000 -1.0000 1129107 1599653506.50 151.4969 60.0022 32.0000 1.9680 1.9704 401.4230 402.0187 0.0932 -1.0000 -1.0000 1129170 1599653506.60 151.4969 60.0022 32.0000 1.9675 1.9699 401.5311 402.1283 0.0932 -1.0000 -1.0000 1129248 1599653506.70 151.4969 60.0022 32.0000 1.9674 1.9698 401.5853 402.1822 0.0932 -1.0000 -1.0000 1129311 1599653506.80 151.4969 60.0022 32.0000 1.9676 1.9701 401.4887 402.0851 0.0932 -1.0000 -1.0000 1129373 1599653506.90 151.5089 60.0022 32.0000 1.9678 1.9702 401.6097 402.2062 0.0932 -1.0000 -1.0000 1129451 1599653507.00 151.5089 60.0022 32.0000 1.9679 1.9703 401.7864 402.3842 0.0933 -1.0000 -1.0000 1129514 1599653507.10 151.5089 60.0022 32.0000 1.9675 1.9699 401.8150 402.4117 0.0931 -1.0000 -1.0000 1129748 1599653507.20 151.5089 60.0022 32.0000 1.9678 1.9702 401.7423 402.3392 0.0932 -1.0000 -1.0000 1129810 1599653507.30 151.5089 60.0022 32.0000 1.9681 1.9705 401.6989 402.2949 0.0931 -1.0000 -1.0000 1129873 1599653507.40 151.5048 60.0022 32.0000 1.9675 1.9699 401.6728 402.2695 0.0932 -1.0000 -1.0000 1129935 1599653507.50 151.5038 60.0022 32.0000 1.9675 1.9699 401.8459 402.4429 0.0932 -1.0000 -1.0000 1130013 1599653507.60 151.5038 60.0022 32.0000 1.9679 1.9703 401.8691 402.4664 0.0932 -1.0000 -1.0000 1130076 1599653507.70 151.5038 60.0022 32.0000 1.9677 1.9701 401.8842 402.4807 0.0931 -1.0000 -1.0000 1130498 1599653507.80 151.5038 60.0022 32.0000 1.9681 1.9706 402.0030 402.5998 0.0932 -1.0000 -1.0000 1130560 1599653507.90 151.5038 60.0022 32.0000 1.9681 1.9705 401.8560 402.4538 0.0934 -1.0000 -1.0000 1130623 1599653508.00 151.4932 60.0022 32.0000 1.9678 1.9702 401.6828 402.2794 0.0931 -1.0000 -1.0000 1130701 1599653508.10 151.4932 60.0022 32.0000 1.9680 1.9704 401.5514 402.1472 0.0931 -1.0000 -1.0000 1130763 1599653508.20 151.4932 60.0022 32.0000 1.9687 1.9712 401.4428 402.0386 0.0931 -1.0000 -1.0000 1130998 1599653508.30 151.4932 60.0022 32.0000 1.9674 1.9698 401.4859 402.0816 0.0931 -1.0000 -1.0000 1131060 1599653508.40 151.4932 60.0022 32.0000 1.9678 1.9702 401.4129 402.0085 0.0931 -1.0000 -1.0000 1131123 1599653508.50 151.4748 60.0022 32.0000 1.9680 1.9704 401.3603 401.9560 0.0931 -1.0000 -1.0000 1131185 1599653508.60 151.4748 60.0022 32.0000 1.9676 1.9700 401.3856 401.9811 0.0930 -1.0000 -1.0000 1131263 1599653508.70 151.4748 60.0022 32.0000 1.9679 1.9703 401.4671 402.0629 0.0931 -1.0000 -1.0000 1131451 1599653508.80 151.4748 60.0022 32.0000 1.9673 1.9697 401.4496 402.0444 0.0929 -1.0000 -1.0000 1131513 1599653508.90 151.4748 60.0022 32.0000 1.9669 1.9693 401.5850 402.1803 0.0930 -1.0000 -1.0000 1131576 1599653509.00 151.4781 60.0022 32.0000 1.9687 1.9711 401.6392 402.2354 0.0931 -1.0000 -1.0000 1131638 1599653509.10 151.4810 60.0022 32.0000 1.9684 1.9708 401.7753 402.3725 0.0932 -1.0000 -1.0000 1131701 1599653509.20 151.4810 60.0022 32.0000 1.9685 1.9709 401.7171 402.3137 0.0931 -1.0000 -1.0000 1132497 1599653509.30 151.4810 60.0022 32.0000 1.9684 1.9708 401.5166 402.1128 0.0931 -1.0000 -1.0000 1132560 1599653509.40 151.4810 60.0022 32.0000 1.9678 1.9702 401.4121 402.0084 0.0932 -1.0000 -1.0000 1132622 1599653509.50 151.4810 60.0022 32.0000 1.9676 1.9700 401.4298 402.0259 0.0931 -1.0000 -1.0000 1132700 1599653509.60 151.4682 60.0029 32.0000 1.9678 1.9702 401.3656 401.9618 0.0932 -1.0000 -1.0000 1132763 1599653509.70 151.4682 60.0029 32.0000 1.9674 1.9698 401.5389 402.1350 0.0930 -1.0000 -1.0000 1132950 1599653509.80 151.4682 60.0029 32.0000 1.9677 1.9701 401.5536 402.1496 0.0932 -1.0000 -1.0000 1133013 1599653509.90 151.4682 60.0029 32.0000 1.9680 1.9704 401.4295 402.0264 0.0932 -1.0000 -1.0000 1133075 1599653510.00 151.4682 60.0029 32.0000 1.9674 1.9698 401.4641 402.0608 0.0933 -1.0000 -1.0000 1133153 1599653510.10 151.4682 60.0029 32.0000 1.9679 1.9703 401.4388 402.0340 0.0930 -1.0000 -1.0000 1133216 1599653510.20 151.4682 60.0029 32.0000 1.9676 1.9700 401.5285 402.1257 0.0933 -1.0000 -1.0000 1133278 1599653510.30 151.4956 60.0029 32.0000 1.9678 1.9702 401.6767 402.2734 0.0930 -1.0000 -1.0000 1133357 1599653510.40 151.4956 60.0029 32.0000 1.9679 1.9703 401.8733 402.4712 0.0933 -1.0000 -1.0000 1133419 1599653510.50 151.4956 60.0029 32.0000 1.9674 1.9698 401.9041 402.5008 0.0931 -1.0000 -1.0000 1133481 1599653510.60 151.4956 60.0029 32.0000 1.9680 1.9704 402.0106 402.6074 0.0931 -1.0000 -1.0000 1133544 1599653510.70 151.4956 60.0029 32.0000 1.9682 1.9706 402.0010 402.5984 0.0932 -1.0000 -1.0000 1133622 1599653510.80 151.5553 60.0029 32.0000 1.9670 1.9694 401.7928 402.3897 0.0932 -1.0000 -1.0000 1133685 1599653510.90 151.5437 60.0029 32.0000 1.9680 1.9705 401.6422 402.2382 0.0931 -1.0000 -1.0000 1133747 1599653511.00 151.4834 60.0029 32.0000 1.9679 1.9703 401.5190 402.1159 0.0932 -1.0000 -1.0000 1133809 1599653511.10 151.4834 60.0029 32.0000 1.9676 1.9700 401.5920 402.1888 0.0932 -1.0000 -1.0000 1133872 1599653511.20 151.4834 60.0029 32.0000 1.9677 1.9701 401.5378 402.1340 0.0931 -1.0000 -1.0000 1133950 1599653511.30 151.4834 60.0029 32.0000 1.9673 1.9697 401.6064 402.2025 0.0931 -1.0000 -1.0000 1134231 1599653511.40 151.4834 60.0029 32.0000 1.9678 1.9703 401.6023 402.1985 0.0931 -1.0000 -1.0000 1134294 1599653511.50 151.4834 60.0029 32.0000 1.9677 1.9701 401.5361 402.1332 0.0933 -1.0000 -1.0000 1134372 1599653511.60 151.4834 60.0029 32.0000 1.9679 1.9703 401.5551 402.1517 0.0931 -1.0000 -1.0000 1134434 1599653511.70 151.4834 60.0029 32.0000 1.9677 1.9701 401.5378 402.1335 0.0931 -1.0000 -1.0000 1134512 1599653511.80 151.4834 60.0029 32.0000 1.9680 1.9704 401.5185 402.1152 0.0932 -1.0000 -1.0000 1134575 1599653511.90 151.5369 60.0029 32.0000 1.9673 1.9697 401.5317 402.1284 0.0932 -1.0000 -1.0000 1134637 1599653512.00 151.5369 60.0029 32.0000 1.9681 1.9705 401.5991 402.1957 0.0932 -1.0000 -1.0000 1134700 1599653512.10 151.5369 60.0029 32.0000 1.9679 1.9703 401.6353 402.2324 0.0932 -1.0000 -1.0000 1134762 1599653512.20 151.5369 60.0029 32.0000 1.9679 1.9703 401.5301 402.1265 0.0933 -1.0000 -1.0000 1134825 1599653512.30 151.5369 60.0029 32.0000 1.9677 1.9702 401.3558 401.9527 0.0933 -1.0000 -1.0000 1134934 1599653512.40 151.5450 60.0029 32.0000 1.9666 1.9690 401.4371 402.0330 0.0931 -1.0000 -1.0000 1134997 1599653512.50 151.5503 60.0029 32.0000 1.9676 1.9700 401.4115 402.0080 0.0932 -1.0000 -1.0000 1135059 1599653512.60 151.5503 60.0029 32.0000 1.9682 1.9706 401.4519 402.0491 0.0933 -1.0000 -1.0000 1135122 1599653512.70 151.5503 60.0029 32.0000 1.9676 1.9700 401.4763 402.0725 0.0932 -1.0000 -1.0000 1135184 1599653512.80 151.5503 60.0029 32.0000 1.9678 1.9702 401.4697 402.0664 0.0932 -1.0000 -1.0000 1135668 1599653512.90 151.5503 60.0029 32.0000 1.9679 1.9703 401.4342 402.0309 0.0932 -1.0000 -1.0000 1135747 1599653513.00 151.4682 60.0029 32.0000 1.9679 1.9703 401.4890 402.0851 0.0932 -1.0000 -1.0000 1135809 1599653513.10 151.4682 60.0029 32.0000 1.9674 1.9698 401.4978 402.0948 0.0933 -1.0000 -1.0000 1135871 1599653513.20 151.4682 60.0029 32.0000 1.9671 1.9695 401.5510 402.1476 0.0932 -1.0000 -1.0000 1135934 1599653513.30 151.4682 60.0029 32.0000 1.9674 1.9698 401.6627 402.2606 0.0933 -1.0000 -1.0000 1136715 1599653513.40 151.4682 60.0029 32.0000 1.9672 1.9696 401.5901 402.1878 0.0934 -1.0000 -1.0000 1136778 1599653513.50 151.5027 60.0029 32.0000 1.9680 1.9704 401.6130 402.2104 0.0933 -1.0000 -1.0000 1136856 1599653513.60 151.5113 60.0029 32.0000 1.9679 1.9703 401.5828 402.1800 0.0933 -1.0000 -1.0000 1136918 1599653513.70 151.5113 60.0029 32.0000 1.9680 1.9704 401.6165 402.2135 0.0933 -1.0000 -1.0000 1136996 1599653513.80 151.5113 60.0029 32.0000 1.9673 1.9697 401.6143 402.2111 0.0932 -1.0000 -1.0000 1137059 1599653513.90 151.5113 60.0029 32.0000 1.9684 1.9708 401.7398 402.3367 0.0931 -1.0000 -1.0000 1137121 1599653514.00 151.5113 60.0029 32.0000 1.9676 1.9700 401.8235 402.4198 0.0931 -1.0000 -1.0000 1137199 1599653514.10 151.5111 60.0029 32.0000 1.9677 1.9701 401.9863 402.5836 0.0932 -1.0000 -1.0000 1137262 1599653514.20 151.5111 60.0029 32.0000 1.9683 1.9707 402.5266 403.1247 0.0932 -1.0000 -1.0000 1137324 1599653514.30 151.5111 60.0029 32.0000 1.9680 1.9704 403.6349 404.2347 0.0932 -1.0000 -1.0000 1137387 1599653514.40 151.5111 60.0029 32.0000 1.9679 1.9703 404.3407 404.9407 0.0931 -1.0000 -1.0000 1137449 1599653514.50 151.5111 60.0029 32.0000 1.9672 1.9696 404.4463 405.0470 0.0932 -1.0000 -1.0000 1137512 1599653514.60 151.5069 60.0027 32.0000 1.9674 1.9698 404.8952 405.4971 0.0933 -1.0000 -1.0000 1137590 1599653514.70 151.5069 60.0027 32.0000 1.9681 1.9705 405.1960 405.7981 0.0932 -1.0000 -1.0000 1137652 1599653514.80 151.5069 60.0027 32.0000 1.9672 1.9696 405.4455 406.0483 0.0932 -1.0000 -1.0000 1137715 1599653514.90 151.5069 60.0027 32.0000 1.9672 1.9696 406.0480 406.6510 0.0931 -1.0000 -1.0000 1137793 1599653515.00 151.5069 60.0027 32.0000 1.9680 1.9704 407.0467 407.6513 0.0932 -1.0000 -1.0000 1137855 1599653515.10 151.5069 60.0027 32.0000 1.9679 1.9703 408.3883 408.9953 0.0932 -1.0000 -1.0000 1137918 1599653515.20 151.5069 60.0027 32.0000 1.9682 1.9706 408.8935 409.4999 0.0931 -1.0000 -1.0000 1137980 1599653515.30 151.5069 60.0027 32.0000 1.9683 1.9707 408.3325 408.9406 0.0933 -1.0000 -1.0000 1138043 1599653515.40 151.5069 60.0027 32.0000 1.9671 1.9695 407.5390 408.1450 0.0933 -1.0000 -1.0000 1138433 1599653515.50 151.5069 60.0027 32.0000 1.9671 1.9695 407.2197 407.8250 0.0932 -1.0000 -1.0000 1138511 1599653515.60 151.5069 60.0027 32.0000 1.9680 1.9704 407.5742 408.1790 0.0931 -1.0000 -1.0000 1138574 1599653515.70 151.5196 60.0027 32.0000 1.9680 1.9704 408.3273 408.9342 0.0933 -1.0000 -1.0000 1138637 1599653515.80 151.5196 60.0027 32.0000 1.9679 1.9703 408.2026 408.8090 0.0932 -1.0000 -1.0000 1138699 1599653515.90 151.5196 60.0027 32.0000 1.9678 1.9702 406.9227 407.5273 0.0931 -1.0000 -1.0000 1139089 1599653516.00 151.5196 60.0027 32.0000 1.9681 1.9705 406.0619 406.6648 0.0932 -1.0000 -1.0000 1139168 1599653516.10 151.5196 60.0027 32.0000 1.9678 1.9702 406.1543 406.7585 0.0933 -1.0000 -1.0000 1139230 1599653516.20 151.5196 60.0027 32.0000 1.9680 1.9704 406.5137 407.1187 0.0933 -1.0000 -1.0000 1139293 1599653516.30 151.4671 60.0027 32.0000 1.9679 1.9703 406.3531 406.9569 0.0932 -1.0000 -1.0000 1139371 1599653516.40 151.4532 60.0027 32.0000 1.9673 1.9697 406.1199 406.7227 0.0931 -1.0000 -1.0000 1139433 1599653516.50 151.4532 60.0027 32.0000 1.9672 1.9696 407.1903 407.7953 0.0932 -1.0000 -1.0000 1139496 1599653516.60 151.4532 60.0027 32.0000 1.9673 1.9697 408.6214 409.2290 0.0932 -1.0000 -1.0000 1139574 1599653516.70 151.4532 60.0027 32.0000 1.9676 1.9700 409.7282 410.3376 0.0933 -1.0000 -1.0000 1139636 1599653516.80 151.4532 60.0027 32.0000 1.9676 1.9700 409.0074 409.6149 0.0932 -1.0000 -1.0000 1139699 1599653516.90 151.4894 60.0027 32.0000 1.9686 1.9710 407.4823 408.0875 0.0932 -1.0000 -1.0000 1139964 1599653517.00 151.4894 60.0027 32.0000 1.9677 1.9701 406.4613 407.0656 0.0933 -1.0000 -1.0000 1140027 1599653517.10 151.4894 60.0027 32.0000 1.9671 1.9695 406.1300 406.7340 0.0933 -1.0000 -1.0000 1140089 1599653517.20 151.4894 60.0027 32.0000 1.9678 1.9702 407.3084 407.9130 0.0931 -1.0000 -1.0000 1140167 1599653517.30 151.4894 60.0027 32.0000 1.9674 1.9699 409.1810 409.7887 0.0932 -1.0000 -1.0000 1140230 1599653517.40 151.4967 60.0027 32.0000 1.9668 1.9692 410.1474 410.7574 0.0933 -1.0000 -1.0000 1140464 1599653517.50 151.4967 60.0027 32.0000 1.9671 1.9695 409.0209 409.6288 0.0932 -1.0000 -1.0000 1140542 1599653517.60 151.4967 60.0027 32.0000 1.9677 1.9701 406.9953 407.5999 0.0932 -1.0000 -1.0000 1140605 1599653517.70 151.4967 60.0027 32.0000 1.9679 1.9703 406.2821 406.8860 0.0933 -1.0000 -1.0000 1140667 1599653517.80 151.4967 60.0027 32.0000 1.9676 1.9700 405.4317 406.0343 0.0932 -1.0000 -1.0000 1140745 1599653517.90 151.4877 60.0027 32.0000 1.9671 1.9695 404.6422 405.2435 0.0932 -1.0000 -1.0000 1140808 1599653518.00 151.4567 60.0027 32.0000 1.9674 1.9698 403.8691 404.4692 0.0933 -1.0000 -1.0000 1140933 1599653518.10 151.4567 60.0027 32.0000 1.9672 1.9696 403.4044 404.0047 0.0933 -1.0000 -1.0000 1140995 1599653518.20 151.4567 60.0027 32.0000 1.9672 1.9696 404.4138 405.0144 0.0932 -1.0000 -1.0000 1141058 1599653518.30 151.4567 60.0027 32.0000 1.9675 1.9699 406.6159 407.2206 0.0933 -1.0000 -1.0000 1141136 1599653518.40 151.4567 60.0027 32.0000 1.9679 1.9703 406.2091 406.8123 0.0931 -1.0000 -1.0000 1141198 1599653518.50 151.5040 60.0027 32.0000 1.9675 1.9699 404.6594 405.2603 0.0932 -1.0000 -1.0000 1141667 1599653518.60 151.5040 60.0027 32.0000 1.9674 1.9698 404.8419 405.4436 0.0933 -1.0000 -1.0000 1141745 1599653518.70 151.5040 60.0027 32.0000 1.9676 1.9701 407.3858 407.9907 0.0931 -1.0000 -1.0000 1141808 1599653518.80 151.5040 60.0027 32.0000 1.9672 1.9696 408.5704 409.1771 0.0932 -1.0000 -1.0000 1141870 1599653518.90 151.5040 60.0027 32.0000 1.9676 1.9700 406.3766 406.9806 0.0932 -1.0000 -1.0000 1141948 1599653519.00 151.5038 60.0027 32.0000 1.9670 1.9695 405.4628 406.0659 0.0933 -1.0000 -1.0000 1142167 1599653519.10 151.5024 60.0027 32.0000 1.9685 1.9709 406.0759 406.6798 0.0933 -1.0000 -1.0000 1142229 1599653519.20 151.5024 60.0027 32.0000 1.9683 1.9707 405.7057 406.3097 0.0933 -1.0000 -1.0000 1142307 1599653519.30 151.5024 60.0027 32.0000 1.9681 1.9705 403.9872 404.5875 0.0932 -1.0000 -1.0000 1142370 1599653519.40 151.5024 60.0027 32.0000 1.9685 1.9709 403.2559 403.8549 0.0932 -1.0000 -1.0000 1142433 1599653519.50 151.5024 60.0027 32.0000 1.9675 1.9699 403.9147 404.5143 0.0931 -1.0000 -1.0000 1142511 1599653519.60 151.4817 60.0025 32.0000 1.9675 1.9699 403.4501 404.0492 0.0932 -1.0000 -1.0000 1142573 1599653519.70 151.4665 60.0024 32.0000 1.9680 1.9704 402.6318 403.2301 0.0932 -1.0000 -1.0000 1142636 1599653519.80 151.4665 60.0024 32.0000 1.9674 1.9698 402.4716 403.0704 0.0933 -1.0000 -1.0000 1142698 1599653519.90 151.4665 60.0024 32.0000 1.9677 1.9701 402.4763 403.0748 0.0933 -1.0000 -1.0000 1142761 1599653520.00 151.4665 60.0024 32.0000 1.9676 1.9700 402.7235 403.3213 0.0931 -1.0000 -1.0000 1142839 1599653520.10 151.4665 60.0024 32.0000 1.9679 1.9703 402.8289 403.4282 0.0932 -1.0000 -1.0000 1142901 1599653520.20 151.4702 60.0024 32.0000 1.9679 1.9703 402.3921 402.9891 0.0931 -1.0000 -1.0000 1142964 1599653520.30 151.4702 60.0024 32.0000 1.9678 1.9702 402.2044 402.8020 0.0932 -1.0000 -1.0000 1143042 1599653520.40 151.4702 60.0024 32.0000 1.9677 1.9701 402.0485 402.6456 0.0932 -1.0000 -1.0000 1143104 1599653520.50 151.4702 60.0024 32.0000 1.9675 1.9699 402.2469 402.8446 0.0932 -1.0000 -1.0000 1143229 1599653520.60 151.4702 60.0024 32.0000 1.9674 1.9698 403.3191 403.9177 0.0930 -1.0000 -1.0000 1143307 1599653520.70 151.4432 60.0024 32.0000 1.9676 1.9700 404.0245 404.6250 0.0932 -1.0000 -1.0000 1143354 1599653520.80 151.4432 60.0024 32.0000 1.9679 1.9703 404.0892 404.6892 0.0931 -1.0000 -1.0000 1143417 1599653520.90 151.4432 60.0024 32.0000 1.9668 1.9692 405.2497 405.8517 0.0932 -1.0000 -1.0000 1143495 1599653521.00 151.4432 60.0024 32.0000 1.9671 1.9695 406.6723 407.2772 0.0932 -1.0000 -1.0000 1143729 1599653521.10 151.4432 60.0024 32.0000 1.9673 1.9697 407.5876 408.1925 0.0931 -1.0000 -1.0000 1143792 1599653521.20 151.4432 60.0024 32.0000 1.9679 1.9703 407.5436 408.1489 0.0932 -1.0000 -1.0000 1143854 1599653521.30 151.4795 60.0024 32.0000 1.9680 1.9704 407.0852 407.6906 0.0933 -1.0000 -1.0000 1143916 1599653521.40 151.4795 60.0024 32.0000 1.9680 1.9705 406.8412 407.4457 0.0931 -1.0000 -1.0000 1143979 1599653521.50 151.4795 60.0024 32.0000 1.9676 1.9700 406.8843 407.4895 0.0932 -1.0000 -1.0000 1144057 1599653521.60 151.4795 60.0024 32.0000 1.9680 1.9704 405.9322 406.5350 0.0932 -1.0000 -1.0000 1144432 1599653521.70 151.4795 60.0024 32.0000 1.9675 1.9699 405.7674 406.3705 0.0933 -1.0000 -1.0000 1144510 1599653521.80 151.4666 60.0024 32.0000 1.9676 1.9700 405.6532 406.2556 0.0932 -1.0000 -1.0000 1144573 1599653521.90 151.4666 60.0024 32.0000 1.9675 1.9700 405.1873 405.7902 0.0934 -1.0000 -1.0000 1144635 1599653522.00 151.4666 60.0024 32.0000 1.9668 1.9692 405.0901 405.6915 0.0931 -1.0000 -1.0000 1144698 1599653522.10 151.4666 60.0024 32.0000 1.9677 1.9701 405.0039 405.6075 0.0934 -1.0000 -1.0000 1145729 1599653522.20 151.4666 60.0024 32.0000 1.9679 1.9703 404.7372 405.3387 0.0932 -1.0000 -1.0000 1145791 1599653522.30 151.4666 60.0024 32.0000 1.9679 1.9703 405.3035 405.9060 0.0932 -1.0000 -1.0000 1145869 1599653522.40 151.4639 60.0024 32.0000 1.9677 1.9701 407.9205 408.5261 0.0931 -1.0000 -1.0000 1145932 1599653522.50 151.4639 60.0024 32.0000 1.9672 1.9696 409.4639 410.0722 0.0932 -1.0000 -1.0000 1145994 1599653522.60 151.4639 60.0024 32.0000 1.9673 1.9697 410.1996 410.8093 0.0933 -1.0000 -1.0000 1146057 1599653522.70 151.4639 60.0024 32.0000 1.9677 1.9702 411.3613 411.9736 0.0934 -1.0000 -1.0000 1146119 1599653522.80 151.4639 60.0024 32.0000 1.9672 1.9696 412.1375 412.7508 0.0934 -1.0000 -1.0000 1146182 1599653522.90 151.4955 60.0024 32.0000 1.9673 1.9697 412.0679 412.6810 0.0933 -1.0000 -1.0000 1146260 1599653523.00 151.4955 60.0024 32.0000 1.9674 1.9698 411.0357 411.6462 0.0931 -1.0000 -1.0000 1146322 1599653523.10 151.4955 60.0024 32.0000 1.9674 1.9698 409.7274 410.3364 0.0932 -1.0000 -1.0000 1146728 1599653523.20 151.4955 60.0024 32.0000 1.9677 1.9701 406.4785 407.0823 0.0932 -1.0000 -1.0000 1146791 1599653523.30 151.4955 60.0024 32.0000 1.9679 1.9703 403.4059 404.0060 0.0933 -1.0000 -1.0000 1146853 1599653523.40 151.5065 60.0024 32.0000 1.9677 1.9701 401.9616 402.5582 0.0931 -1.0000 -1.0000 1146947 1599653523.50 151.5138 60.0024 32.0000 1.9670 1.9694 401.6891 402.2864 0.0933 -1.0000 -1.0000 1147025 1599653523.60 151.5138 60.0024 32.0000 1.9673 1.9697 401.5898 402.1866 0.0932 -1.0000 -1.0000 1147088 1599653523.70 151.5138 60.0024 32.0000 1.9679 1.9703 401.5438 402.1414 0.0934 -1.0000 -1.0000 1147150 1599653523.80 151.5138 60.0024 32.0000 1.9678 1.9702 401.5446 402.1422 0.0933 -1.0000 -1.0000 1147213 1599653523.90 151.5138 60.0024 32.0000 1.9676 1.9700 401.5765 402.1729 0.0931 -1.0000 -1.0000 1147275 1599653524.00 151.5138 60.0024 32.0000 1.9672 1.9696 401.6118 402.2104 0.0934 -1.0000 -1.0000 1147353 1599653524.10 151.5138 60.0024 32.0000 1.9675 1.9699 401.7104 402.3075 0.0932 -1.0000 -1.0000 1147416 1599653524.20 151.5138 60.0024 32.0000 1.9682 1.9706 401.7682 402.3654 0.0933 -1.0000 -1.0000 1147478 1599653524.30 151.5138 60.0024 32.0000 1.9677 1.9702 401.7718 402.3698 0.0934 -1.0000 -1.0000 1147556 1599653524.40 151.5138 60.0024 32.0000 1.9677 1.9701 401.8159 402.4138 0.0933 -1.0000 -1.0000 1147619 1599653524.50 151.5293 60.0025 32.0000 1.9673 1.9697 401.7175 402.3146 0.0932 -1.0000 -1.0000 1147681 1599653524.60 151.5293 60.0025 32.0000 1.9674 1.9698 401.7064 402.3034 0.0932 -1.0000 -1.0000 1147744 1599653524.70 151.5293 60.0025 32.0000 1.9679 1.9703 401.6307 402.2272 0.0931 -1.0000 -1.0000 1147806 1599653524.80 151.5293 60.0025 32.0000 1.9678 1.9703 401.4943 402.0911 0.0932 -1.0000 -1.0000 1147869 1599653524.90 151.5293 60.0025 32.0000 1.9674 1.9698 401.6365 402.2333 0.0932 -1.0000 -1.0000 1147947 1599653525.00 151.5293 60.0025 32.0000 1.9683 1.9707 401.8392 402.4366 0.0933 -1.0000 -1.0000 1148009 1599653525.10 151.5293 60.0025 32.0000 1.9681 1.9705 401.8708 402.4689 0.0933 -1.0000 -1.0000 1148072 1599653525.20 151.5293 60.0025 32.0000 1.9675 1.9699 401.6857 402.2833 0.0934 -1.0000 -1.0000 1148181 1599653525.30 151.5293 60.0025 32.0000 1.9683 1.9708 401.5585 402.1553 0.0932 -1.0000 -1.0000 1148244 1599653525.40 151.5293 60.0025 32.0000 1.9680 1.9704 401.5706 402.1689 0.0934 -1.0000 -1.0000 1148306 1599653525.50 151.5293 60.0025 32.0000 1.9674 1.9698 401.6237 402.2203 0.0931 -1.0000 -1.0000 1148369 1599653525.60 151.5293 60.0025 32.0000 1.9672 1.9696 401.5464 402.1418 0.0930 -1.0000 -1.0000 1148556 1599653525.70 151.4851 60.0025 32.0000 1.9675 1.9699 401.7415 402.3379 0.0931 -1.0000 -1.0000 1148634 1599653525.80 151.4851 60.0025 32.0000 1.9686 1.9711 401.6863 402.2832 0.0932 -1.0000 -1.0000 1148697 1599653525.90 151.4851 60.0025 32.0000 1.9669 1.9693 401.7368 402.3332 0.0931 -1.0000 -1.0000 1148759 1599653526.00 151.4851 60.0025 32.0000 1.9671 1.9696 401.6727 402.2700 0.0933 -1.0000 -1.0000 1148837 1599653526.10 151.4851 60.0025 32.0000 1.9677 1.9701 401.5768 402.1734 0.0931 -1.0000 -1.0000 1148900 1599653526.20 151.4851 60.0025 32.0000 1.9672 1.9697 401.7845 402.3813 0.0932 -1.0000 -1.0000 1148962 1599653526.30 151.4440 60.0025 32.0000 1.9672 1.9696 402.7458 403.3441 0.0932 -1.0000 -1.0000 1149025 1599653526.40 151.4440 60.0025 32.0000 1.9678 1.9703 402.9367 403.5358 0.0933 -1.0000 -1.0000 1149087 1599653526.50 151.4440 60.0025 32.0000 1.9681 1.9705 402.6509 403.2492 0.0932 -1.0000 -1.0000 1149150 1599653526.60 151.4440 60.0025 32.0000 1.9673 1.9697 402.2399 402.8379 0.0932 -1.0000 -1.0000 1149228 1599653526.70 151.4440 60.0025 32.0000 1.9680 1.9704 401.8469 402.4437 0.0931 -1.0000 -1.0000 1149290 1599653526.80 151.4476 60.0025 32.0000 1.9679 1.9703 401.7342 402.3324 0.0934 -1.0000 -1.0000 1149353 1599653526.90 151.4807 60.0025 32.0000 1.9673 1.9697 401.6935 402.2912 0.0933 -1.0000 -1.0000 1149431 1599653527.00 151.4807 60.0025 32.0000 1.9683 1.9707 401.6268 402.2236 0.0932 -1.0000 -1.0000 1149493 1599653527.10 151.4807 60.0025 32.0000 1.9676 1.9700 401.6830 402.2794 0.0931 -1.0000 -1.0000 1149556 1599653527.20 151.4807 60.0025 32.0000 1.9678 1.9702 401.6396 402.2361 0.0932 -1.0000 -1.0000 1150274 1599653527.30 151.4807 60.0025 32.0000 1.9679 1.9703 401.6308 402.2278 0.0933 -1.0000 -1.0000 1150337 1599653527.40 151.5031 60.0025 32.0000 1.9677 1.9701 401.7170 402.3137 0.0932 -1.0000 -1.0000 1150399 1599653527.50 151.5031 60.0025 32.0000 1.9681 1.9705 401.6889 402.2855 0.0932 -1.0000 -1.0000 1150478 1599653527.60 151.5031 60.0025 32.0000 1.9674 1.9698 401.6064 402.2031 0.0932 -1.0000 -1.0000 1150540 1599653527.70 151.5031 60.0025 32.0000 1.9679 1.9703 401.5798 402.1766 0.0932 -1.0000 -1.0000 1150618 1599653527.80 151.5031 60.0025 32.0000 1.9679 1.9703 401.6210 402.2182 0.0933 -1.0000 -1.0000 1150681 1599653527.90 151.4985 60.0025 32.0000 1.9679 1.9703 401.6095 402.2073 0.0934 -1.0000 -1.0000 1150727 1599653528.00 151.4844 60.0025 32.0000 1.9678 1.9702 401.6630 402.2611 0.0934 -1.0000 -1.0000 1150805 1599653528.10 151.4844 60.0025 32.0000 1.9675 1.9699 401.8278 402.4259 0.0934 -1.0000 -1.0000 1150868 1599653528.20 151.4844 60.0025 32.0000 1.9677 1.9702 401.8756 402.4733 0.0932 -1.0000 -1.0000 1150993 1599653528.30 151.4844 60.0025 32.0000 1.9679 1.9703 401.8519 402.4488 0.0931 -1.0000 -1.0000 1151071 1599653528.40 151.4844 60.0025 32.0000 1.9682 1.9706 401.6223 402.2185 0.0932 -1.0000 -1.0000 1151134 1599653528.50 151.5166 60.0025 32.0000 1.9676 1.9700 401.6624 402.2596 0.0932 -1.0000 -1.0000 1151196 1599653528.60 151.5166 60.0025 32.0000 1.9677 1.9701 401.5856 402.1824 0.0932 -1.0000 -1.0000 1151259 1599653528.70 151.5166 60.0025 32.0000 1.9674 1.9698 401.6359 402.2322 0.0931 -1.0000 -1.0000 1151493 1599653528.80 151.5166 60.0025 32.0000 1.9680 1.9704 401.8917 402.4890 0.0933 -1.0000 -1.0000 1151555 1599653528.90 151.5166 60.0025 32.0000 1.9679 1.9703 402.6851 403.2833 0.0932 -1.0000 -1.0000 1151618 1599653529.00 151.4942 60.0025 32.0000 1.9679 1.9703 403.4970 404.0969 0.0933 -1.0000 -1.0000 1151696 1599653529.10 151.4942 60.0025 32.0000 1.9683 1.9707 404.1497 404.7500 0.0931 -1.0000 -1.0000 1151743 1599653529.20 151.4942 60.0025 32.0000 1.9677 1.9701 404.7519 405.3511 0.0930 -1.0000 -1.0000 1151821 1599653529.30 151.4942 60.0025 32.0000 1.9682 1.9706 405.0431 405.6454 0.0933 -1.0000 -1.0000 1152461 1599653529.40 151.4942 60.0025 32.0000 1.9679 1.9703 404.4109 405.0103 0.0930 -1.0000 -1.0000 1152524 1599653529.50 151.4993 60.0025 32.0000 1.9677 1.9701 403.3574 403.9567 0.0932 -1.0000 -1.0000 1152602 1599653529.60 151.5187 60.0025 32.0000 1.9686 1.9710 402.8468 403.4455 0.0932 -1.0000 -1.0000 1152696 1599653529.70 151.5187 60.0025 32.0000 1.9686 1.9710 402.8229 403.4210 0.0931 -1.0000 -1.0000 1152774 1599653529.80 151.5187 60.0025 32.0000 1.9679 1.9703 402.7892 403.3871 0.0931 -1.0000 -1.0000 1152836 1599653529.90 151.5187 60.0025 32.0000 1.9679 1.9703 402.5777 403.1757 0.0932 -1.0000 -1.0000 1152899 1599653530.00 151.5187 60.0025 32.0000 1.9688 1.9712 402.6695 403.2679 0.0932 -1.0000 -1.0000 1152977 1599653530.10 151.5208 60.0014 32.0000 1.9684 1.9708 402.7848 403.3828 0.0931 -1.0000 -1.0000 1153039 1599653530.20 151.5209 60.0014 32.0000 1.9680 1.9705 403.3111 403.9098 0.0931 -1.0000 -1.0000 1153102 1599653530.30 151.5209 60.0014 32.0000 1.9677 1.9701 404.2043 404.8046 0.0932 -1.0000 -1.0000 1153164 1599653530.40 151.5209 60.0014 32.0000 1.9682 1.9706 405.0186 405.6212 0.0933 -1.0000 -1.0000 1153227 1599653530.50 151.5209 60.0014 32.0000 1.9683 1.9708 404.8184 405.4183 0.0930 -1.0000 -1.0000 1153289 1599653530.60 151.5209 60.0014 32.0000 1.9685 1.9709 404.7776 405.3785 0.0932 -1.0000 -1.0000 1153367 1599653530.70 151.5209 60.0014 32.0000 1.9680 1.9704 405.4733 406.0762 0.0933 -1.0000 -1.0000 1153430 1599653530.80 151.5369 60.0014 32.0000 1.9680 1.9704 406.2756 406.8780 0.0930 -1.0000 -1.0000 1153930 1599653530.90 151.5369 60.0014 32.0000 1.9682 1.9706 406.4581 407.0628 0.0934 -1.0000 -1.0000 1154008 1599653531.00 151.5369 60.0014 32.0000 1.9687 1.9711 411.0892 411.7009 0.0933 -1.0000 -1.0000 1154070 1599653531.10 151.5369 60.0014 32.0000 1.9681 1.9705 418.7275 419.3500 0.0933 -1.0000 -1.0000 1154133 1599653531.20 151.5369 60.0014 32.0000 1.9668 1.9692 422.3549 422.9827 0.0932 -1.0000 -1.0000 1154195 1599653531.30 151.4947 60.0014 32.0000 1.9675 1.9699 422.6946 423.3228 0.0933 -1.0000 -1.0000 1154258 1599653531.40 151.4940 60.0014 32.0000 1.9676 1.9700 420.0564 420.6807 0.0933 -1.0000 -1.0000 1154320 1599653531.50 151.4940 60.0014 32.0000 1.9680 1.9704 418.2559 418.8781 0.0933 -1.0000 -1.0000 1154398 1599653531.60 151.4940 60.0014 32.0000 1.9677 1.9702 415.6144 416.2307 0.0930 -1.0000 -1.0000 1154461 1599653531.70 151.4940 60.0014 32.0000 1.9674 1.9698 414.4324 415.0489 0.0933 -1.0000 -1.0000 1154539 1599653531.80 151.4940 60.0014 32.0000 1.9677 1.9701 416.8361 417.4561 0.0933 -1.0000 -1.0000 1154711 1599653531.90 151.4940 60.0014 32.0000 1.9677 1.9701 416.8740 417.4936 0.0932 -1.0000 -1.0000 1154773 1599653532.00 151.5197 60.0014 32.0000 1.9677 1.9701 415.7397 416.3575 0.0932 -1.0000 -1.0000 1154851 1599653532.10 151.5216 60.0014 32.0000 1.9682 1.9706 414.9204 415.5373 0.0933 -1.0000 -1.0000 1154914 1599653532.20 151.5216 60.0014 32.0000 1.9680 1.9704 413.9507 414.5656 0.0932 -1.0000 -1.0000 1154976 1599653532.30 151.5216 60.0014 32.0000 1.9684 1.9708 412.6671 413.2798 0.0931 -1.0000 -1.0000 1155180 1599653532.40 151.5216 60.0014 32.0000 1.9675 1.9699 412.9571 413.5700 0.0931 -1.0000 -1.0000 1155242 1599653532.50 151.5218 60.0014 32.0000 1.9682 1.9707 415.0896 415.7069 0.0933 -1.0000 -1.0000 1155304 1599653532.60 151.5232 60.0014 32.0000 1.9679 1.9703 415.0322 415.6496 0.0933 -1.0000 -1.0000 1155383 1599653532.70 151.5232 60.0014 32.0000 1.9680 1.9704 413.6227 414.2369 0.0931 -1.0000 -1.0000 1155445 1599653532.80 151.5232 60.0014 32.0000 1.9680 1.9704 410.4021 411.0116 0.0932 -1.0000 -1.0000 1155508 1599653532.90 151.5232 60.0014 32.0000 1.9686 1.9710 408.1247 408.7310 0.0932 -1.0000 -1.0000 1155695 1599653533.00 151.5232 60.0014 32.0000 1.9684 1.9708 407.6710 408.2769 0.0932 -1.0000 -1.0000 1155758 1599653533.10 151.5024 60.0014 32.0000 1.9682 1.9706 407.4517 408.0571 0.0932 -1.0000 -1.0000 1155820 1599653533.20 151.5024 60.0014 32.0000 1.9687 1.9711 407.3612 407.9663 0.0932 -1.0000 -1.0000 1155898 1599653533.30 151.5024 60.0014 32.0000 1.9687 1.9711 406.9688 407.5732 0.0931 -1.0000 -1.0000 1155961 1599653533.40 151.5024 60.0014 32.0000 1.9687 1.9711 406.8666 407.4703 0.0932 -1.0000 -1.0000 1156195 1599653533.50 151.5024 60.0014 32.0000 1.9694 1.9718 407.6837 408.2899 0.0932 -1.0000 -1.0000 1156257 1599653533.60 151.5024 60.0014 32.0000 1.9683 1.9707 408.1059 408.7124 0.0932 -1.0000 -1.0000 1156320 1599653533.70 151.5693 60.0014 32.0000 1.9683 1.9707 408.1276 408.7342 0.0932 -1.0000 -1.0000 1156398 1599653533.80 151.5693 60.0014 32.0000 1.9683 1.9707 408.0180 408.6230 0.0930 -1.0000 -1.0000 1156460 1599653533.90 151.5693 60.0014 32.0000 1.9687 1.9711 408.9576 409.5653 0.0932 -1.0000 -1.0000 1156742 1599653534.00 151.5693 60.0014 32.0000 1.9677 1.9701 411.7714 412.3831 0.0931 -1.0000 -1.0000 1156804 1599653534.10 151.5693 60.0014 32.0000 1.9679 1.9703 413.5969 414.2112 0.0932 -1.0000 -1.0000 1156867 1599653534.20 151.5578 60.0014 32.0000 1.9679 1.9703 414.1349 414.7484 0.0930 -1.0000 -1.0000 1156945 1599653534.30 151.5387 60.0014 32.0000 1.9680 1.9704 414.2873 414.9028 0.0932 -1.0000 -1.0000 1157007 1599653534.40 151.5387 60.0014 32.0000 1.9676 1.9701 415.1569 415.7744 0.0933 -1.0000 -1.0000 1157195 1599653534.50 151.5387 60.0014 32.0000 1.9681 1.9705 415.3069 415.9237 0.0932 -1.0000 -1.0000 1157257 1599653534.60 151.5387 60.0014 32.0000 1.9680 1.9704 414.3836 415.0001 0.0933 -1.0000 -1.0000 1157320 1599653534.70 151.5387 60.0014 32.0000 1.9682 1.9706 412.4389 413.0519 0.0932 -1.0000 -1.0000 1157382 1599653534.80 151.4942 60.0006 32.0000 1.9681 1.9705 410.7855 411.3962 0.0932 -1.0000 -1.0000 1157445 1599653534.90 151.4942 60.0006 32.0000 1.9681 1.9705 410.8366 411.4476 0.0934 -1.0000 -1.0000 1157695 1599653535.00 151.4942 60.0006 32.0000 1.9687 1.9711 410.1705 410.7798 0.0931 -1.0000 -1.0000 1157757 1599653535.10 151.4942 60.0006 32.0000 1.9684 1.9708 409.3677 409.9760 0.0932 -1.0000 -1.0000 1157819 1599653535.20 151.4942 60.0006 32.0000 1.9676 1.9700 408.6408 409.2471 0.0930 -1.0000 -1.0000 1157882 1599653535.30 151.4942 60.0006 32.0000 1.9677 1.9701 406.3729 406.9761 0.0931 -1.0000 -1.0000 1157945 1599653535.40 151.4735 60.0006 32.0000 1.9677 1.9701 404.6024 405.2036 0.0932 -1.0000 -1.0000 1158179 1599653535.50 151.4653 60.0006 32.0000 1.9680 1.9704 403.5684 404.1679 0.0931 -1.0000 -1.0000 1158241 1599653535.60 151.4653 60.0006 32.0000 1.9684 1.9708 404.4601 405.0607 0.0932 -1.0000 -1.0000 1158304 1599653535.70 151.4653 60.0006 32.0000 1.9677 1.9701 404.2499 404.8506 0.0932 -1.0000 -1.0000 1158382 1599653535.80 151.4653 60.0006 32.0000 1.9671 1.9695 405.0090 405.6106 0.0932 -1.0000 -1.0000 1158444 1599653535.90 151.4653 60.0006 32.0000 1.9669 1.9693 407.0428 407.6494 0.0934 -1.0000 -1.0000 1158991 1599653536.00 151.4639 60.0006 32.0000 1.9678 1.9703 404.9972 405.5999 0.0933 -1.0000 -1.0000 1159054 1599653536.10 151.4639 60.0006 32.0000 1.9675 1.9699 402.7143 403.3127 0.0932 -1.0000 -1.0000 1159116 1599653536.20 151.4639 60.0006 32.0000 1.9673 1.9697 401.7541 402.3511 0.0932 -1.0000 -1.0000 1159179 1599653536.30 151.4639 60.0006 32.0000 1.9670 1.9694 401.5686 402.1658 0.0933 -1.0000 -1.0000 1159257 1599653536.40 151.4639 60.0006 32.0000 1.9671 1.9695 401.5550 402.1517 0.0932 -1.0000 -1.0000 1159319 1599653536.50 151.4881 60.0006 32.0000 1.9676 1.9700 401.5572 402.1545 0.0933 -1.0000 -1.0000 1159444 1599653536.60 151.4881 60.0006 32.0000 1.9679 1.9703 401.5215 402.1191 0.0933 -1.0000 -1.0000 1159522 1599653536.70 151.4881 60.0006 32.0000 1.9677 1.9701 401.4707 402.0677 0.0933 -1.0000 -1.0000 1159585 1599653536.80 151.4881 60.0006 32.0000 1.9676 1.9701 401.5967 402.1943 0.0933 -1.0000 -1.0000 1159647 1599653536.90 151.4881 60.0006 32.0000 1.9682 1.9706 401.6712 402.2678 0.0932 -1.0000 -1.0000 1159710 1599653537.00 151.4832 60.0006 32.0000 1.9682 1.9706 402.0069 402.6045 0.0931 -1.0000 -1.0000 1159772 1599653537.10 151.4725 60.0006 32.0000 1.9674 1.9698 401.9892 402.5854 0.0931 -1.0000 -1.0000 1159835 1599653537.20 151.4725 60.0006 32.0000 1.9679 1.9704 401.8025 402.3994 0.0932 -1.0000 -1.0000 1159913 1599653537.30 151.4725 60.0006 32.0000 1.9682 1.9706 401.6802 402.2764 0.0931 -1.0000 -1.0000 1159975 1599653537.40 151.4725 60.0006 32.0000 1.9681 1.9705 401.8522 402.4491 0.0931 -1.0000 -1.0000 1200038 1599653537.50 151.4725 60.0006 32.0000 1.9677 1.9701 402.5886 403.1870 0.0933 -1.0000 -1.0000 1200178 1599653537.60 151.5083 60.0006 32.0000 1.9671 1.9696 403.6023 404.2019 0.0932 -1.0000 -1.0000 1200241 1599653537.70 151.5083 60.0006 32.0000 1.9676 1.9701 404.5238 405.1250 0.0932 -1.0000 -1.0000 1200303 1599653537.80 151.5083 60.0006 32.0000 1.9674 1.9699 404.6969 405.2978 0.0931 -1.0000 -1.0000 1200366 1599653537.90 151.5083 60.0006 32.0000 1.9670 1.9694 404.4558 405.0563 0.0931 -1.0000 -1.0000 1200428 1599653538.00 151.5083 60.0006 32.0000 1.9682 1.9706 404.8289 405.4303 0.0932 -1.0000 -1.0000 1201006 1599653538.10 151.5017 60.0006 32.0000 1.9679 1.9703 405.6333 406.2367 0.0933 -1.0000 -1.0000 1201069 1599653538.20 151.4995 60.0006 32.0000 1.9669 1.9693 406.3208 406.9253 0.0933 -1.0000 -1.0000 1201131 1599653538.30 151.4995 60.0006 32.0000 1.9677 1.9701 407.3429 407.9480 0.0932 -1.0000 -1.0000 1201209 1599653538.40 151.4995 60.0006 32.0000 1.9674 1.9698 409.1390 409.7470 0.0932 -1.0000 -1.0000 1201272 1599653538.50 151.4995 60.0006 32.0000 1.9674 1.9698 412.9410 413.5558 0.0933 -1.0000 -1.0000 1201412 1599653538.60 151.4995 60.0006 32.0000 1.9672 1.9696 414.6669 415.2842 0.0935 -1.0000 -1.0000 1201491 1599653538.70 151.4995 60.0006 32.0000 1.9670 1.9694 413.1255 413.7402 0.0933 -1.0000 -1.0000 1201553 1599653538.80 151.4702 60.0006 32.0000 1.9670 1.9694 412.1634 412.7770 0.0933 -1.0000 -1.0000 1201615 1599653538.90 151.4702 60.0006 32.0000 1.9674 1.9698 413.0558 413.6695 0.0932 -1.0000 -1.0000 1201694 1599653539.00 151.4702 60.0006 32.0000 1.9666 1.9690 413.3240 413.9383 0.0932 -1.0000 -1.0000 1201756 1599653539.10 151.4702 60.0006 32.0000 1.9674 1.9698 413.2147 413.8286 0.0932 -1.0000 -1.0000 1201819 1599653539.20 151.4702 60.0006 32.0000 1.9673 1.9697 413.2860 413.9012 0.0934 -1.0000 -1.0000 1201881 1599653539.30 151.5712 60.0006 32.0000 1.9675 1.9699 413.3921 414.0060 0.0932 -1.0000 -1.0000 1201944 1599653539.40 151.5712 60.0006 32.0000 1.9679 1.9703 412.2750 412.8879 0.0932 -1.0000 -1.0000 1202006 1599653539.50 151.5712 60.0006 32.0000 1.9676 1.9700 410.6731 411.2829 0.0931 -1.0000 -1.0000 1202209 1599653539.60 151.5712 60.0006 32.0000 1.9681 1.9705 408.8567 409.4648 0.0933 -1.0000 -1.0000 1202272 1599653539.70 151.5712 60.0006 32.0000 1.9677 1.9701 407.4739 408.0803 0.0933 -1.0000 -1.0000 1202334 1599653539.80 151.5712 60.0006 32.0000 1.9673 1.9697 407.2197 407.8250 0.0932 -1.0000 -1.0000 1202397 1599653539.90 151.5250 60.0004 32.0000 1.9670 1.9694 408.0247 408.6294 0.0930 -1.0000 -1.0000 1202459 1599653540.00 151.5250 60.0004 32.0000 1.9676 1.9701 409.2379 409.8464 0.0934 -1.0000 -1.0000 1202537 1599653540.10 151.5250 60.0004 32.0000 1.9670 1.9694 410.9290 411.5409 0.0933 -1.0000 -1.0000 1202959 1599653540.20 151.5250 60.0004 32.0000 1.9676 1.9700 413.0549 413.6684 0.0933 -1.0000 -1.0000 1203021 1599653540.30 151.5250 60.0004 32.0000 1.9674 1.9699 414.2487 414.8649 0.0933 -1.0000 -1.0000 1203099 1599653540.40 151.5250 60.0004 32.0000 1.9674 1.9698 415.9495 416.5682 0.0932 -1.0000 -1.0000 1203162 1599653540.50 151.5058 60.0004 32.0000 1.9681 1.9705 416.4117 417.0295 0.0931 -1.0000 -1.0000 1203224 1599653540.60 151.5021 60.0004 32.0000 1.9677 1.9701 416.2015 416.8197 0.0932 -1.0000 -1.0000 1203459 1599653540.70 151.5021 60.0004 32.0000 1.9676 1.9700 416.5291 417.1487 0.0933 -1.0000 -1.0000 1203521 1599653540.80 151.5021 60.0004 32.0000 1.9674 1.9698 416.2888 416.9074 0.0933 -1.0000 -1.0000 1203584 1599653540.90 151.5021 60.0004 32.0000 1.9678 1.9702 415.9767 416.5952 0.0933 -1.0000 -1.0000 1203662 1599653541.00 151.4999 60.0004 32.0000 1.9671 1.9695 416.3084 416.9266 0.0932 -1.0000 -1.0000 1203724 1599653541.10 151.4483 60.0004 32.0000 1.9677 1.9701 416.5561 417.1755 0.0933 -1.0000 -1.0000 1203943 1599653541.20 151.4483 60.0004 32.0000 1.9670 1.9694 416.5302 417.1491 0.0932 -1.0000 -1.0000 1204021 1599653541.30 151.4483 60.0004 32.0000 1.9672 1.9696 416.1863 416.8048 0.0932 -1.0000 -1.0000 1204084 1599653541.40 151.4483 60.0004 32.0000 1.9675 1.9699 415.7872 416.4049 0.0931 -1.0000 -1.0000 1204146 1599653541.50 151.4483 60.0004 32.0000 1.9674 1.9698 415.0927 415.7102 0.0934 -1.0000 -1.0000 1204224 1599653541.60 151.4790 60.0004 32.0000 1.9680 1.9704 414.7405 415.3570 0.0933 -1.0000 -1.0000 1204443 1599653541.70 151.4790 60.0004 32.0000 1.9673 1.9697 414.9624 415.5796 0.0932 -1.0000 -1.0000 1204521 1599653541.80 151.4790 60.0004 32.0000 1.9676 1.9700 414.5722 415.1883 0.0933 -1.0000 -1.0000 1204584 1599653541.90 151.4790 60.0004 32.0000 1.9668 1.9692 415.7124 416.3294 0.0931 -1.0000 -1.0000 1204646 1599653542.00 151.4790 60.0004 32.0000 1.9683 1.9707 418.3918 419.0137 0.0933 -1.0000 -1.0000 1204724 1599653542.10 151.4829 60.0004 32.0000 1.9682 1.9706 418.4473 419.0690 0.0932 -1.0000 -1.0000 1204990 1599653542.20 151.4994 60.0004 32.0000 1.9684 1.9708 414.2724 414.8881 0.0933 -1.0000 -1.0000 1205052 1599653542.30 151.4994 60.0004 32.0000 1.9676 1.9700 407.8902 408.4957 0.0930 -1.0000 -1.0000 1205130 1599653542.40 151.4994 60.0004 32.0000 1.9670 1.9694 404.8550 405.4565 0.0932 -1.0000 -1.0000 1205193 1599653542.50 151.4994 60.0004 32.0000 1.9670 1.9694 405.0743 405.6768 0.0932 -1.0000 -1.0000 1205255 1599653542.60 151.4994 60.0004 32.0000 1.9666 1.9690 405.4595 406.0626 0.0933 -1.0000 -1.0000 1205458 1599653542.70 151.4454 60.0004 32.0000 1.9668 1.9692 407.4154 408.0212 0.0932 -1.0000 -1.0000 1205521 1599653542.80 151.4454 60.0004 32.0000 1.9679 1.9703 407.7943 408.4002 0.0932 -1.0000 -1.0000 1205583 1599653542.90 151.4454 60.0004 32.0000 1.9670 1.9694 406.9169 407.5221 0.0933 -1.0000 -1.0000 1205646 1599653543.00 151.4454 60.0004 32.0000 1.9672 1.9696 406.2278 406.8317 0.0933 -1.0000 -1.0000 1205708 1599653543.10 151.4454 60.0004 32.0000 1.9672 1.9696 403.6835 404.2840 0.0933 -1.0000 -1.0000 1205943 1599653543.20 151.4943 60.0004 32.0000 1.9675 1.9699 402.2469 402.8450 0.0932 -1.0000 -1.0000 1206021 1599653543.30 151.4960 60.0004 32.0000 1.9675 1.9699 401.7168 402.3124 0.0930 -1.0000 -1.0000 1206083 1599653543.40 151.4960 60.0004 32.0000 1.9673 1.9698 401.6369 402.2336 0.0933 -1.0000 -1.0000 1206146 1599653543.50 151.4960 60.0004 32.0000 1.9671 1.9695 401.6152 402.2115 0.0931 -1.0000 -1.0000 1206208 1599653543.60 151.4960 60.0004 32.0000 1.9673 1.9697 401.7414 402.3394 0.0934 -1.0000 -1.0000 1206271 1599653543.70 151.4960 60.0004 32.0000 1.9678 1.9702 401.9824 402.5796 0.0931 -1.0000 -1.0000 1206521 1599653543.80 151.4972 60.0004 32.0000 1.9677 1.9701 401.8860 402.4832 0.0932 -1.0000 -1.0000 1206567 1599653543.90 151.4972 60.0004 32.0000 1.9675 1.9699 402.5013 403.0994 0.0932 -1.0000 -1.0000 1206646 1599653544.00 151.4972 60.0004 32.0000 1.9669 1.9693 402.9040 403.5024 0.0932 -1.0000 -1.0000 1206708 1599653544.10 151.4972 60.0004 32.0000 1.9681 1.9705 403.3201 403.9203 0.0933 -1.0000 -1.0000 1206770 1599653544.20 151.4972 60.0004 32.0000 1.9680 1.9704 403.4461 404.0459 0.0933 -1.0000 -1.0000 1207005 1599653544.30 151.4906 60.0004 32.0000 1.9682 1.9706 402.9839 403.5831 0.0932 -1.0000 -1.0000 1207067 1599653544.40 151.4906 60.0004 32.0000 1.9678 1.9703 402.2934 402.8909 0.0931 -1.0000 -1.0000 1207130 1599653544.50 151.4906 60.0004 32.0000 1.9675 1.9699 402.0019 402.5983 0.0931 -1.0000 -1.0000 1207192 1599653544.60 151.4906 60.0004 32.0000 1.9680 1.9704 401.7161 402.3128 0.0932 -1.0000 -1.0000 1207270 1599653544.70 151.4906 60.0004 32.0000 1.9680 1.9704 401.5664 402.1634 0.0933 -1.0000 -1.0000 1207458 1599653544.80 151.5200 60.0003 32.0000 1.9675 1.9699 401.4619 402.0582 0.0932 -1.0000 -1.0000 1207520 1599653544.90 151.5364 60.0002 32.0000 1.9671 1.9695 401.6232 402.2205 0.0933 -1.0000 -1.0000 1207598 1599653545.00 151.5364 60.0002 32.0000 1.9676 1.9700 401.6312 402.2281 0.0932 -1.0000 -1.0000 1207661 1599653545.10 151.5364 60.0002 32.0000 1.9680 1.9705 401.5395 402.1362 0.0932 -1.0000 -1.0000 1207708 1599653545.20 151.5364 60.0002 32.0000 1.9677 1.9701 401.4531 402.0504 0.0934 -1.0000 -1.0000 1207958 1599653545.30 151.5364 60.0002 32.0000 1.9682 1.9707 401.4520 402.0477 0.0931 -1.0000 -1.0000 1208020 1599653545.40 151.5134 60.0002 32.0000 1.9685 1.9709 401.6322 402.2283 0.0931 -1.0000 -1.0000 1208083 1599653545.50 151.5134 60.0002 32.0000 1.9682 1.9706 401.7689 402.3660 0.0932 -1.0000 -1.0000 1208145 1599653545.60 151.5134 60.0002 32.0000 1.9681 1.9706 401.8485 402.4457 0.0933 -1.0000 -1.0000 1208208 1599653545.70 151.5134 60.0002 32.0000 1.9680 1.9704 402.0904 402.6885 0.0932 -1.0000 -1.0000 1208473 1599653545.80 151.5134 60.0002 32.0000 1.9675 1.9699 402.1424 402.7394 0.0931 -1.0000 -1.0000 1208536 1599653545.90 151.4904 60.0002 32.0000 1.9674 1.9698 402.2639 402.8618 0.0933 -1.0000 -1.0000 1208598 1599653546.00 151.4689 60.0002 32.0000 1.9674 1.9698 402.0955 402.6934 0.0932 -1.0000 -1.0000 1208676 1599653546.10 151.4689 60.0002 32.0000 1.9677 1.9701 402.4456 403.0438 0.0932 -1.0000 -1.0000 1208739 1599653546.20 151.4689 60.0002 32.0000 1.9676 1.9700 402.7031 403.3021 0.0932 -1.0000 -1.0000 1208926 1599653546.30 151.4689 60.0002 32.0000 1.9672 1.9696 402.1748 402.7724 0.0933 -1.0000 -1.0000 1208989 1599653546.40 151.4689 60.0002 32.0000 1.9677 1.9701 402.0125 402.6107 0.0933 -1.0000 -1.0000 1209051 1599653546.50 151.5096 60.0002 32.0000 1.9679 1.9703 402.8498 403.4484 0.0932 -1.0000 -1.0000 1209114 1599653546.60 151.5114 60.0002 32.0000 1.9677 1.9701 404.4546 405.0564 0.0934 -1.0000 -1.0000 1209192 1599653546.70 151.5114 60.0002 32.0000 1.9675 1.9699 406.1738 406.7779 0.0933 -1.0000 -1.0000 1209473 1599653546.80 151.5114 60.0002 32.0000 1.9680 1.9704 408.5712 409.1786 0.0933 -1.0000 -1.0000 1209536 1599653546.90 151.5114 60.0002 32.0000 1.9681 1.9705 408.9899 409.5971 0.0931 -1.0000 -1.0000 1209598 1599653547.00 151.5128 60.0002 32.0000 1.9677 1.9701 407.9054 408.5120 0.0933 -1.0000 -1.0000 1209676 1599653547.10 151.5170 60.0002 32.0000 1.9672 1.9696 405.5661 406.1701 0.0934 -1.0000 -1.0000 1209739 1599653547.20 151.5170 60.0002 32.0000 1.9679 1.9703 403.9736 404.5742 0.0932 -1.0000 -1.0000 1210520 1599653547.30 151.5170 60.0002 32.0000 1.9678 1.9702 403.3293 403.9290 0.0933 -1.0000 -1.0000 1210582 1599653547.40 151.5170 60.0002 32.0000 1.9680 1.9704 403.2293 403.8290 0.0933 -1.0000 -1.0000 1210645 1599653547.50 151.5170 60.0002 32.0000 1.9674 1.9698 403.2440 403.8426 0.0931 -1.0000 -1.0000 1210723 1599653547.60 151.4718 60.0002 32.0000 1.9679 1.9703 403.5448 404.1452 0.0933 -1.0000 -1.0000 1210785 1599653547.70 151.4718 60.0002 32.0000 1.9683 1.9707 404.1859 404.7866 0.0932 -1.0000 -1.0000 1210863 1599653547.80 151.4718 60.0002 32.0000 1.9674 1.9698 404.2149 404.8144 0.0931 -1.0000 -1.0000 1210926 1599653547.90 151.4718 60.0002 32.0000 1.9680 1.9704 404.5757 405.1769 0.0932 -1.0000 -1.0000 1210988 1599653548.00 151.4718 60.0002 32.0000 1.9671 1.9695 406.2824 406.8860 0.0932 -1.0000 -1.0000 1211066 1599653548.10 151.5172 60.0002 32.0000 1.9684 1.9708 408.0775 408.6846 0.0933 -1.0000 -1.0000 1211129 1599653548.20 151.5399 60.0002 32.0000 1.9685 1.9709 408.4751 409.0818 0.0932 -1.0000 -1.0000 1211191 1599653548.30 151.5399 60.0002 32.0000 1.9684 1.9708 408.8019 409.4094 0.0932 -1.0000 -1.0000 1211269 1599653548.40 151.5399 60.0002 32.0000 1.9679 1.9703 408.8442 409.4526 0.0933 -1.0000 -1.0000 1211332 1599653548.50 151.5399 60.0002 32.0000 1.9685 1.9709 407.5811 408.1866 0.0932 -1.0000 -1.0000 1211394 1599653548.60 151.5399 60.0002 32.0000 1.9679 1.9703 406.3805 406.9843 0.0932 -1.0000 -1.0000 1211457 1599653548.70 151.4740 60.0002 32.0000 1.9676 1.9700 405.7518 406.3545 0.0932 -1.0000 -1.0000 1211519 1599653548.80 151.4740 60.0002 32.0000 1.9682 1.9706 405.2321 405.8344 0.0932 -1.0000 -1.0000 1212504 1599653548.90 151.4740 60.0002 32.0000 1.9677 1.9701 404.7269 405.3282 0.0932 -1.0000 -1.0000 1212582 1599653549.00 151.4740 60.0002 32.0000 1.9679 1.9703 405.0230 405.6251 0.0933 -1.0000 -1.0000 1212644 1599653549.10 151.4740 60.0002 32.0000 1.9677 1.9701 405.8328 406.4374 0.0935 -1.0000 -1.0000 1212707 1599653549.20 151.4863 60.0002 32.0000 1.9677 1.9701 406.4942 407.0974 0.0931 -1.0000 -1.0000 1212785 1599653549.30 151.5048 60.0002 32.0000 1.9684 1.9708 406.2660 406.8699 0.0933 -1.0000 -1.0000 1212847 1599653549.40 151.5048 60.0002 32.0000 1.9682 1.9706 405.9664 406.5697 0.0932 -1.0000 -1.0000 1212910 1599653549.50 151.5048 60.0002 32.0000 1.9676 1.9700 405.2839 405.8863 0.0932 -1.0000 -1.0000 1212972 1599653549.60 151.5048 60.0002 32.0000 1.9676 1.9700 404.2979 404.8984 0.0932 -1.0000 -1.0000 1213035 1599653549.70 151.5048 60.0002 32.0000 1.9679 1.9704 404.2678 404.8694 0.0934 -1.0000 -1.0000 1213113 1599653549.80 151.5334 60.0007 32.0000 1.9679 1.9703 403.7778 404.3776 0.0932 -1.0000 -1.0000 1213175 1599653549.90 151.5334 60.0007 32.0000 1.9683 1.9707 403.1388 403.7380 0.0932 -1.0000 -1.0000 1213238 1599653550.00 151.5334 60.0007 32.0000 1.9678 1.9702 403.5175 404.1172 0.0932 -1.0000 -1.0000 1213316 1599653550.10 151.5334 60.0007 32.0000 1.9681 1.9705 403.8798 404.4803 0.0932 -1.0000 -1.0000 1213378 1599653550.20 151.5334 60.0007 32.0000 1.9682 1.9706 403.5702 404.1697 0.0932 -1.0000 -1.0000 1213441 1599653550.30 151.5334 60.0007 32.0000 1.9681 1.9705 402.9173 403.5164 0.0932 -1.0000 -1.0000 1213738 1599653550.40 151.5308 60.0007 32.0000 1.9670 1.9694 402.4687 403.0660 0.0932 -1.0000 -1.0000 1213800 1599653550.50 151.5297 60.0007 32.0000 1.9682 1.9706 402.4730 403.0709 0.0931 -1.0000 -1.0000 1213863 1599653550.60 151.5297 60.0007 32.0000 1.9683 1.9707 402.7071 403.3054 0.0932 -1.0000 -1.0000 1213941 1599653550.70 151.4999 60.0007 32.0000 1.9677 1.9701 402.4519 403.0504 0.0932 -1.0000 -1.0000 1214003 1599653550.80 151.5345 60.0007 32.0000 1.9677 1.9701 401.8918 402.4887 0.0932 -1.0000 -1.0000 1214066 1599653550.90 151.5345 60.0007 32.0000 1.9679 1.9703 401.5907 402.1873 0.0932 -1.0000 -1.0000 1214144 1599653551.00 151.5345 60.0007 32.0000 1.9677 1.9701 401.9888 402.5863 0.0932 -1.0000 -1.0000 1214206 1599653551.10 151.5345 60.0007 32.0000 1.9671 1.9695 402.3358 402.9335 0.0932 -1.0000 -1.0000 1214269 1599653551.20 151.5345 60.0007 32.0000 1.9678 1.9702 402.7286 403.3272 0.0932 -1.0000 -1.0000 1214331 1599653551.30 151.5345 60.0007 32.0000 1.9674 1.9698 403.1351 403.7349 0.0934 -1.0000 -1.0000 1214394 1599653551.40 151.5345 60.0007 32.0000 1.9678 1.9702 402.8333 403.4327 0.0933 -1.0000 -1.0000 1214456 1599653551.50 151.5426 60.0007 32.0000 1.9671 1.9695 402.8496 403.4481 0.0932 -1.0000 -1.0000 1214534 1599653551.60 151.5496 60.0007 32.0000 1.9686 1.9710 402.9888 403.5874 0.0932 -1.0000 -1.0000 1214597 1599653551.70 151.5496 60.0007 32.0000 1.9685 1.9709 402.8985 403.4975 0.0933 -1.0000 -1.0000 1214675 1599653551.80 151.5496 60.0007 32.0000 1.9679 1.9703 402.5929 403.1908 0.0932 -1.0000 -1.0000 1214737 1599653551.90 151.5496 60.0007 32.0000 1.9673 1.9697 402.2904 402.8885 0.0933 -1.0000 -1.0000 1214800 1599653552.00 151.5496 60.0007 32.0000 1.9677 1.9701 401.8733 402.4696 0.0931 -1.0000 -1.0000 1214862 1599653552.10 151.5496 60.0007 32.0000 1.9680 1.9705 401.7805 402.3770 0.0931 -1.0000 -1.0000 1214925 1599653552.20 151.5496 60.0007 32.0000 1.9683 1.9707 401.7535 402.3493 0.0930 -1.0000 -1.0000 1214987 1599653552.30 151.5496 60.0007 32.0000 1.9683 1.9707 401.7890 402.3861 0.0932 -1.0000 -1.0000 1215065 1599653552.40 151.5496 60.0007 32.0000 1.9671 1.9695 401.5955 402.1920 0.0932 -1.0000 -1.0000 1215737 1599653552.50 151.5496 60.0007 32.0000 1.9681 1.9706 401.6194 402.2162 0.0932 -1.0000 -1.0000 1215800 1599653552.60 151.4590 60.0007 32.0000 1.9677 1.9701 401.7318 402.3289 0.0932 -1.0000 -1.0000 1215878 1599653552.70 151.4590 60.0007 32.0000 1.9683 1.9707 401.7870 402.3828 0.0930 -1.0000 -1.0000 1215956 1599653552.80 151.4590 60.0007 32.0000 1.9676 1.9700 401.7249 402.3221 0.0933 -1.0000 -1.0000 1216018 1599653552.90 151.4590 60.0007 32.0000 1.9673 1.9697 401.7808 402.3783 0.0933 -1.0000 -1.0000 1216253 1599653553.00 151.4590 60.0007 32.0000 1.9672 1.9696 401.9446 402.5413 0.0930 -1.0000 -1.0000 1216315 1599653553.10 151.4672 60.0007 32.0000 1.9676 1.9700 402.0604 402.6580 0.0933 -1.0000 -1.0000 1216378 1599653553.20 151.5067 60.0007 32.0000 1.9675 1.9699 402.1097 402.7077 0.0933 -1.0000 -1.0000 1216456 1599653553.30 151.5067 60.0007 32.0000 1.9674 1.9698 402.1564 402.7541 0.0932 -1.0000 -1.0000 1216518 1599653553.40 151.5067 60.0007 32.0000 1.9669 1.9693 401.9281 402.5255 0.0933 -1.0000 -1.0000 1216581 1599653553.50 151.5067 60.0007 32.0000 1.9669 1.9693 401.5983 402.1957 0.0933 -1.0000 -1.0000 1216659 1599653553.60 151.5067 60.0007 32.0000 1.9673 1.9697 401.5489 402.1456 0.0932 -1.0000 -1.0000 1216721 1599653553.70 151.5104 60.0007 32.0000 1.9676 1.9700 401.4371 402.0338 0.0932 -1.0000 -1.0000 1216784 1599653553.80 151.4743 60.0007 32.0000 1.9681 1.9705 401.4237 402.0194 0.0931 -1.0000 -1.0000 1216846 1599653553.90 151.4743 60.0007 32.0000 1.9678 1.9702 401.4020 401.9979 0.0932 -1.0000 -1.0000 1216971 1599653554.00 151.4743 60.0007 32.0000 1.9677 1.9701 401.4210 402.0192 0.0935 -1.0000 -1.0000 1217049 1599653554.10 151.4743 60.0007 32.0000 1.9681 1.9705 401.4440 402.0420 0.0935 -1.0000 -1.0000 1217112 1599653554.20 151.4743 60.0007 32.0000 1.9686 1.9710 401.4948 402.0921 0.0933 -1.0000 -1.0000 1217174 1599653554.30 151.4743 60.0007 32.0000 1.9680 1.9704 401.3670 401.9638 0.0932 -1.0000 -1.0000 1217252 1599653554.40 151.4743 60.0007 32.0000 1.9683 1.9707 401.3870 401.9831 0.0931 -1.0000 -1.0000 1217471 1599653554.50 151.4743 60.0007 32.0000 1.9681 1.9706 401.4768 402.0740 0.0933 -1.0000 -1.0000 1217549 1599653554.60 151.4743 60.0007 32.0000 1.9672 1.9696 401.3998 401.9962 0.0932 -1.0000 -1.0000 1217612 1599653554.70 151.4743 60.0007 32.0000 1.9681 1.9705 401.4541 402.0511 0.0933 -1.0000 -1.0000 1217674 1599653554.80 151.4836 60.0012 32.0000 1.9682 1.9706 401.4731 402.0703 0.0932 -1.0000 -1.0000 1217768 1599653554.90 151.4836 60.0012 32.0000 1.9677 1.9701 401.5213 402.1179 0.0933 -1.0000 -1.0000 1218002 1599653555.00 151.4836 60.0012 32.0000 1.9675 1.9699 401.3564 401.9529 0.0932 -1.0000 -1.0000 1218065 1599653555.10 151.4836 60.0012 32.0000 1.9671 1.9695 401.4676 402.0636 0.0931 -1.0000 -1.0000 1218127 1599653555.20 151.4836 60.0012 32.0000 1.9679 1.9703 401.4585 402.0544 0.0931 -1.0000 -1.0000 1218205 1599653555.30 151.4858 60.0012 32.0000 1.9681 1.9705 401.4352 402.0322 0.0933 -1.0000 -1.0000 1218268 1599653555.40 151.4927 60.0012 32.0000 1.9678 1.9702 401.4854 402.0826 0.0933 -1.0000 -1.0000 1219127 1599653555.50 151.4927 60.0012 32.0000 1.9674 1.9698 401.4158 402.0127 0.0933 -1.0000 -1.0000 1219205 1599653555.60 151.4927 60.0012 32.0000 1.9679 1.9703 401.5126 402.1089 0.0932 -1.0000 -1.0000 1219268 1599653555.70 151.4927 60.0012 32.0000 1.9678 1.9702 401.4710 402.0680 0.0933 -1.0000 -1.0000 1219346 1599653555.80 151.4927 60.0012 32.0000 1.9679 1.9703 401.5221 402.1185 0.0931 -1.0000 -1.0000 1219408 1599653555.90 151.4532 60.0012 32.0000 1.9681 1.9705 401.5674 402.1639 0.0932 -1.0000 -1.0000 1219471 1599653556.00 151.4532 60.0012 32.0000 1.9676 1.9700 401.6131 402.2106 0.0933 -1.0000 -1.0000 1219533 1599653556.10 151.4532 60.0012 32.0000 1.9673 1.9697 401.5597 402.1564 0.0932 -1.0000 -1.0000 1219596 1599653556.20 151.4532 60.0012 32.0000 1.9678 1.9702 401.6429 402.2395 0.0931 -1.0000 -1.0000 1219658 1599653556.30 151.4532 60.0012 32.0000 1.9681 1.9705 401.5647 402.1612 0.0933 -1.0000 -1.0000 1219736 1599653556.40 151.4994 60.0012 32.0000 1.9683 1.9707 401.6145 402.2116 0.0932 -1.0000 -1.0000 1219799 1599653556.50 151.4994 60.0012 32.0000 1.9677 1.9701 401.6688 402.2656 0.0932 -1.0000 -1.0000 1219861 1599653556.60 151.4994 60.0012 32.0000 1.9680 1.9704 401.5579 402.1548 0.0933 -1.0000 -1.0000 1219939 1599653556.70 151.4994 60.0012 32.0000 1.9676 1.9700 401.5705 402.1667 0.0932 -1.0000 -1.0000 1220002 1599653556.80 151.4994 60.0012 32.0000 1.9683 1.9708 401.4828 402.0804 0.0934 -1.0000 -1.0000 1220064 1599653556.90 151.4994 60.0012 32.0000 1.9676 1.9700 401.4861 402.0834 0.0933 -1.0000 -1.0000 1220142 1599653557.00 151.5236 60.0012 32.0000 1.9680 1.9704 401.5523 402.1492 0.0932 -1.0000 -1.0000 1220205 1599653557.10 151.5236 60.0012 32.0000 1.9681 1.9705 401.5611 402.1578 0.0932 -1.0000 -1.0000 1220283 1599653557.20 151.5236 60.0012 32.0000 1.9679 1.9703 401.6209 402.2174 0.0931 -1.0000 -1.0000 1220361 1599653557.30 151.5236 60.0012 32.0000 1.9673 1.9697 401.7060 402.3031 0.0932 -1.0000 -1.0000 1220424 1599653557.40 151.5236 60.0012 32.0000 1.9682 1.9706 401.7435 402.3403 0.0932 -1.0000 -1.0000 1220486 1599653557.50 151.5236 60.0012 32.0000 1.9678 1.9702 401.7948 402.3920 0.0932 -1.0000 -1.0000 1220549 1599653557.60 151.5236 60.0012 32.0000 1.9679 1.9703 401.7857 402.3827 0.0932 -1.0000 -1.0000 1220611 1599653557.70 151.5236 60.0012 32.0000 1.9676 1.9700 401.9454 402.5418 0.0930 -1.0000 -1.0000 1220689 1599653557.80 151.5236 60.0012 32.0000 1.9682 1.9706 402.0123 402.6089 0.0931 -1.0000 -1.0000 1220752 1599653557.90 151.5236 60.0012 32.0000 1.9680 1.9704 401.8836 402.4813 0.0933 -1.0000 -1.0000 1220908 1599653558.00 151.5236 60.0012 32.0000 1.9677 1.9701 401.9230 402.5201 0.0932 -1.0000 -1.0000 1221002 1599653558.10 151.5236 60.0012 32.0000 1.9673 1.9697 401.9613 402.5589 0.0932 -1.0000 -1.0000 1221064 1599653558.20 151.5123 60.0012 32.0000 1.9675 1.9699 402.0513 402.6480 0.0930 -1.0000 -1.0000 1221127 1599653558.30 151.4629 60.0012 32.0000 1.9678 1.9702 402.0864 402.6834 0.0932 -1.0000 -1.0000 1221189 1599653558.40 151.4629 60.0012 32.0000 1.9678 1.9702 402.1247 402.7222 0.0932 -1.0000 -1.0000 1221252 1599653558.50 151.4629 60.0012 32.0000 1.9679 1.9703 402.0886 402.6868 0.0933 -1.0000 -1.0000 1221330 1599653558.60 151.4629 60.0012 32.0000 1.9669 1.9693 401.9464 402.5447 0.0934 -1.0000 -1.0000 1221720 1599653558.70 151.4629 60.0012 32.0000 1.9675 1.9699 402.0101 402.6084 0.0933 -1.0000 -1.0000 1221783 1599653558.80 151.4732 60.0012 32.0000 1.9677 1.9701 402.0669 402.6632 0.0929 -1.0000 -1.0000 1221845 1599653558.90 151.4989 60.0012 32.0000 1.9676 1.9700 402.0383 402.6367 0.0933 -1.0000 -1.0000 1221908 1599653559.00 151.4989 60.0012 32.0000 1.9677 1.9701 402.0814 402.6788 0.0932 -1.0000 -1.0000 1221970 1599653559.10 151.4989 60.0012 32.0000 1.9676 1.9700 401.9331 402.5306 0.0933 -1.0000 -1.0000 1222251 1599653559.20 151.4989 60.0012 32.0000 1.9682 1.9706 401.9559 402.5533 0.0932 -1.0000 -1.0000 1222329 1599653559.30 151.4989 60.0012 32.0000 1.9678 1.9702 401.9032 402.4998 0.0931 -1.0000 -1.0000 1222392 1599653559.40 151.4699 60.0012 32.0000 1.9683 1.9707 401.9021 402.4996 0.0933 -1.0000 -1.0000 1222454 1599653559.50 151.4699 60.0012 32.0000 1.9678 1.9702 401.7282 402.3235 0.0930 -1.0000 -1.0000 1222532 1599653559.60 151.4699 60.0012 32.0000 1.9682 1.9706 401.7979 402.3939 0.0930 -1.0000 -1.0000 1222720 1599653559.70 151.4699 60.0012 32.0000 1.9673 1.9697 401.8211 402.4176 0.0932 -1.0000 -1.0000 1222782 1599653559.80 151.4699 60.0012 32.0000 1.9671 1.9695 401.8739 402.4710 0.0931 -1.0000 -1.0000 1222845 1599653559.90 151.4780 60.0009 32.0000 1.9680 1.9704 401.9776 402.5745 0.0932 -1.0000 -1.0000 1222907 1599653560.00 151.4808 60.0008 32.0000 1.9680 1.9704 402.3306 402.9286 0.0932 -1.0000 -1.0000 1222985 1599653560.10 151.4808 60.0008 32.0000 1.9673 1.9697 402.7881 403.3863 0.0931 -1.0000 -1.0000 1223204 1599653560.20 151.4808 60.0008 32.0000 1.9673 1.9697 402.9580 403.5563 0.0932 -1.0000 -1.0000 1223267 1599653560.30 151.4808 60.0008 32.0000 1.9677 1.9701 402.8290 403.4269 0.0931 -1.0000 -1.0000 1223329 1599653560.40 151.4808 60.0008 32.0000 1.9674 1.9698 402.5268 403.1239 0.0931 -1.0000 -1.0000 1223392 1599653560.50 151.4808 60.0008 32.0000 1.9672 1.9696 402.4293 403.0273 0.0933 -1.0000 -1.0000 1223454 1599653560.60 151.4808 60.0008 32.0000 1.9671 1.9696 402.3935 402.9918 0.0933 -1.0000 -1.0000 1224204 1599653560.70 151.4626 60.0008 32.0000 1.9680 1.9705 402.3330 402.9315 0.0933 -1.0000 -1.0000 1224282 1599653560.80 151.4626 60.0008 32.0000 1.9679 1.9703 402.4529 403.0510 0.0932 -1.0000 -1.0000 1224345 1599653560.90 151.4626 60.0008 32.0000 1.9677 1.9702 402.5554 403.1545 0.0933 -1.0000 -1.0000 1224423 1599653561.00 151.4626 60.0008 32.0000 1.9676 1.9700 402.5945 403.1931 0.0933 -1.0000 -1.0000 1224485 1599653561.10 151.4626 60.0008 32.0000 1.9675 1.9699 402.3968 402.9953 0.0933 -1.0000 -1.0000 1224548 1599653561.20 151.4560 60.0008 32.0000 1.9678 1.9703 402.6063 403.2044 0.0932 -1.0000 -1.0000 1224626 1599653561.30 151.4546 60.0008 32.0000 1.9674 1.9698 402.4153 403.0133 0.0932 -1.0000 -1.0000 1224688 1599653561.40 151.4546 60.0008 32.0000 1.9674 1.9698 402.1806 402.7793 0.0933 -1.0000 -1.0000 1224751 1599653561.50 151.4546 60.0008 32.0000 1.9670 1.9694 401.8039 402.4010 0.0932 -1.0000 -1.0000 1224813 1599653561.60 151.4546 60.0008 32.0000 1.9673 1.9697 401.6904 402.2871 0.0932 -1.0000 -1.0000 1224891 1599653561.70 151.4557 60.0008 32.0000 1.9674 1.9698 401.5629 402.1596 0.0932 -1.0000 -1.0000 1224954 1599653561.80 151.5004 60.0008 32.0000 1.9674 1.9698 401.6468 402.2437 0.0933 -1.0000 -1.0000 1225016 1599653561.90 151.5004 60.0008 32.0000 1.9678 1.9702 401.9802 402.5778 0.0932 -1.0000 -1.0000 1225079 1599653562.00 151.5004 60.0008 32.0000 1.9678 1.9702 402.3879 402.9849 0.0931 -1.0000 -1.0000 1225157 1599653562.10 151.5004 60.0008 32.0000 1.9673 1.9697 402.7200 403.3183 0.0932 -1.0000 -1.0000 1225219 1599653562.20 151.5004 60.0008 32.0000 1.9674 1.9698 403.3801 403.9795 0.0932 -1.0000 -1.0000 1225282 1599653562.30 151.4763 60.0008 32.0000 1.9678 1.9702 403.3892 403.9885 0.0933 -1.0000 -1.0000 1225360 1599653562.40 151.4763 60.0008 32.0000 1.9682 1.9706 403.1044 403.7037 0.0932 -1.0000 -1.0000 1225407 1599653562.50 151.4763 60.0008 32.0000 1.9675 1.9699 402.7215 403.3199 0.0932 -1.0000 -1.0000 1225485 1599653562.60 151.4763 60.0008 32.0000 1.9678 1.9703 402.4227 403.0209 0.0932 -1.0000 -1.0000 1225547 1599653562.70 151.4763 60.0008 32.0000 1.9683 1.9707 402.4258 403.0237 0.0932 -1.0000 -1.0000 1225610 1599653562.80 151.4763 60.0008 32.0000 1.9679 1.9703 402.3851 402.9842 0.0933 -1.0000 -1.0000 1225672 1599653562.90 151.4763 60.0008 32.0000 1.9680 1.9704 402.2934 402.8909 0.0932 -1.0000 -1.0000 1225750 1599653563.00 151.4763 60.0008 32.0000 1.9674 1.9698 402.3382 402.9360 0.0932 -1.0000 -1.0000 1225813 1599653563.10 151.4763 60.0008 32.0000 1.9673 1.9697 402.4025 403.0012 0.0933 -1.0000 -1.0000 1226250 1599653563.20 151.4763 60.0008 32.0000 1.9675 1.9699 402.1557 402.7528 0.0931 -1.0000 -1.0000 1226313 1599653563.30 151.4763 60.0008 32.0000 1.9678 1.9702 401.9694 402.5669 0.0932 -1.0000 -1.0000 1226375 1599653563.40 151.4763 60.0008 32.0000 1.9680 1.9704 401.9223 402.5195 0.0932 -1.0000 -1.0000 1226438 1599653563.50 151.4810 60.0008 32.0000 1.9672 1.9696 401.9102 402.5070 0.0932 -1.0000 -1.0000 1226516 1599653563.60 151.4810 60.0008 32.0000 1.9672 1.9696 401.8371 402.4337 0.0932 -1.0000 -1.0000 1226594 1599653563.70 151.4810 60.0008 32.0000 1.9677 1.9701 401.6435 402.2403 0.0932 -1.0000 -1.0000 1226719 1599653563.80 151.4810 60.0008 32.0000 1.9678 1.9702 401.4961 402.0928 0.0933 -1.0000 -1.0000 1226781 1599653563.90 151.4810 60.0008 32.0000 1.9679 1.9703 401.5418 402.1377 0.0931 -1.0000 -1.0000 1226844 1599653564.00 151.5166 60.0008 32.0000 1.9678 1.9702 401.6608 402.2571 0.0930 -1.0000 -1.0000 1226922 1599653564.10 151.5166 60.0008 32.0000 1.9675 1.9699 401.6523 402.2481 0.0931 -1.0000 -1.0000 1226984 1599653564.20 151.5166 60.0008 32.0000 1.9679 1.9703 401.6549 402.2509 0.0931 -1.0000 -1.0000 1227219 1599653564.30 151.5166 60.0008 32.0000 1.9672 1.9696 401.5741 402.1707 0.0932 -1.0000 -1.0000 1227281 1599653564.40 151.5166 60.0008 32.0000 1.9681 1.9705 401.6341 402.2304 0.0932 -1.0000 -1.0000 1227344 1599653564.50 151.5000 60.0008 32.0000 1.9672 1.9696 401.5902 402.1871 0.0932 -1.0000 -1.0000 1227406 1599653564.60 151.4857 60.0008 32.0000 1.9675 1.9699 401.5103 402.1059 0.0930 -1.0000 -1.0000 1227484 1599653564.70 151.4857 60.0008 32.0000 1.9673 1.9697 401.5085 402.1047 0.0931 -1.0000 -1.0000 1227719 1599653564.80 151.4857 60.0008 32.0000 1.9673 1.9697 401.4737 402.0692 0.0931 -1.0000 -1.0000 1227781 1599653564.90 151.4857 60.0008 32.0000 1.9681 1.9705 401.5303 402.1272 0.0932 -1.0000 -1.0000 1227859 1599653565.00 151.4857 60.0008 32.0000 1.9673 1.9697 401.4545 402.0502 0.0931 -1.0000 -1.0000 1227922 1599653565.10 151.4857 60.0008 32.0000 1.9678 1.9702 401.4009 401.9968 0.0932 -1.0000 -1.0000 1227984 1599653565.20 151.4642 60.0015 32.0000 1.9672 1.9696 401.4656 402.0623 0.0932 -1.0000 -1.0000 1228937 1599653565.30 151.4642 60.0015 32.0000 1.9677 1.9701 401.4971 402.0922 0.0930 -1.0000 -1.0000 1229000 1599653565.40 151.4642 60.0015 32.0000 1.9678 1.9702 401.5167 402.1133 0.0932 -1.0000 -1.0000 1229062 1599653565.50 151.4642 60.0015 32.0000 1.9676 1.9700 401.5919 402.1889 0.0933 -1.0000 -1.0000 1229125 1599653565.60 151.4642 60.0015 32.0000 1.9672 1.9696 401.6473 402.2442 0.0932 -1.0000 -1.0000 1229187 1599653565.70 151.4642 60.0015 32.0000 1.9667 1.9691 401.7650 402.3625 0.0933 -1.0000 -1.0000 1229265 1599653565.80 151.4472 60.0015 32.0000 1.9680 1.9704 401.7207 402.3164 0.0931 -1.0000 -1.0000 1229328 1599653565.90 151.4472 60.0015 32.0000 1.9666 1.9690 401.7569 402.3542 0.0933 -1.0000 -1.0000 1229390 1599653566.00 151.4472 60.0015 32.0000 1.9676 1.9700 401.7874 402.3852 0.0933 -1.0000 -1.0000 1229468 1599653566.10 151.4472 60.0015 32.0000 1.9671 1.9695 401.8461 402.4438 0.0932 -1.0000 -1.0000 1229531 1599653566.20 151.4472 60.0015 32.0000 1.9672 1.9696 401.9624 402.5588 0.0932 -1.0000 -1.0000 1229593 1599653566.30 151.4217 60.0015 32.0000 1.9672 1.9696 402.0598 402.6573 0.0932 -1.0000 -1.0000 1229671 1599653566.40 151.4217 60.0015 32.0000 1.9670 1.9694 402.0240 402.6200 0.0931 -1.0000 -1.0000 1229734 1599653566.50 151.4217 60.0015 32.0000 1.9671 1.9695 402.0147 402.6122 0.0932 -1.0000 -1.0000 1229796 1599653566.60 151.4217 60.0015 32.0000 1.9675 1.9700 401.9312 402.5281 0.0931 -1.0000 -1.0000 1229859 1599653566.70 151.4217 60.0015 32.0000 1.9666 1.9690 401.9585 402.5550 0.0932 -1.0000 -1.0000 1229921 1599653566.80 151.4209 60.0015 32.0000 1.9666 1.9690 401.9398 402.5373 0.0932 -1.0000 -1.0000 1229984 1599653566.90 151.4158 60.0015 32.0000 1.9673 1.9697 401.9807 402.5780 0.0932 -1.0000 -1.0000 1230062 1599653567.00 151.4158 60.0015 32.0000 1.9669 1.9693 402.0510 402.6480 0.0932 -1.0000 -1.0000 1230124 1599653567.10 151.4158 60.0015 32.0000 1.9670 1.9694 402.1809 402.7787 0.0933 -1.0000 -1.0000 1230187 1599653567.20 151.4158 60.0015 32.0000 1.9670 1.9694 402.2009 402.7991 0.0933 -1.0000 -1.0000 1230249 1599653567.30 151.4158 60.0015 32.0000 1.9672 1.9696 402.2479 402.8453 0.0932 -1.0000 -1.0000 1230328 1599653567.40 151.4158 60.0015 32.0000 1.9677 1.9701 402.3198 402.9164 0.0930 -1.0000 -1.0000 1230390 1599653567.50 151.4158 60.0015 32.0000 1.9672 1.9696 402.3676 402.9652 0.0932 -1.0000 -1.0000 1230452 1599653567.60 151.4158 60.0015 32.0000 1.9678 1.9702 402.6842 403.2833 0.0933 -1.0000 -1.0000 1230531 1599653567.70 151.4158 60.0015 32.0000 1.9670 1.9694 402.7099 403.3080 0.0932 -1.0000 -1.0000 1230609 1599653567.80 151.4158 60.0015 32.0000 1.9671 1.9695 402.3514 402.9500 0.0933 -1.0000 -1.0000 1230671 1599653567.90 151.4158 60.0015 32.0000 1.9681 1.9705 401.9872 402.5842 0.0931 -1.0000 -1.0000 1230734 1599653568.00 151.4479 60.0015 32.0000 1.9672 1.9696 401.8720 402.4693 0.0933 -1.0000 -1.0000 1230796 1599653568.10 151.4479 60.0015 32.0000 1.9667 1.9691 402.1732 402.7711 0.0932 -1.0000 -1.0000 1230859 1599653568.20 151.4479 60.0015 32.0000 1.9669 1.9693 402.7135 403.3118 0.0932 -1.0000 -1.0000 1230921 1599653568.30 151.4479 60.0015 32.0000 1.9670 1.9694 402.1881 402.7852 0.0931 -1.0000 -1.0000 1230999 1599653568.40 151.4479 60.0015 32.0000 1.9669 1.9693 401.7567 402.3534 0.0932 -1.0000 -1.0000 1231062 1599653568.50 151.4453 60.0015 32.0000 1.9671 1.9695 401.6405 402.2378 0.0933 -1.0000 -1.0000 1231124 1599653568.60 151.4417 60.0015 32.0000 1.9671 1.9695 401.6322 402.2287 0.0931 -1.0000 -1.0000 1231202 1599653568.70 151.4417 60.0015 32.0000 1.9671 1.9695 401.6431 402.2386 0.0930 -1.0000 -1.0000 1231265 1599653568.80 151.4417 60.0015 32.0000 1.9672 1.9696 401.9709 402.5676 0.0932 -1.0000 -1.0000 1231765 1599653568.90 151.4417 60.0015 32.0000 1.9676 1.9700 402.7612 403.3589 0.0931 -1.0000 -1.0000 1231827 1599653569.00 151.4417 60.0015 32.0000 1.9672 1.9696 403.1183 403.7167 0.0931 -1.0000 -1.0000 1231890 1599653569.10 151.4620 60.0015 32.0000 1.9677 1.9701 403.1114 403.7096 0.0931 -1.0000 -1.0000 1231968 1599653569.20 151.4620 60.0015 32.0000 1.9674 1.9698 402.7137 403.3128 0.0933 -1.0000 -1.0000 1232030 1599653569.30 151.4620 60.0015 32.0000 1.9670 1.9695 402.2935 402.8914 0.0932 -1.0000 -1.0000 1232218 1599653569.40 151.4620 60.0015 32.0000 1.9682 1.9706 402.1354 402.7326 0.0931 -1.0000 -1.0000 1232280 1599653569.50 151.4620 60.0015 32.0000 1.9677 1.9701 402.1302 402.7275 0.0932 -1.0000 -1.0000 1232343 1599653569.60 151.4906 60.0012 32.0000 1.9676 1.9700 402.1860 402.7839 0.0933 -1.0000 -1.0000 1232405 1599653569.70 151.4931 60.0011 32.0000 1.9673 1.9697 402.6561 403.2547 0.0932 -1.0000 -1.0000 1232483 1599653569.80 151.4931 60.0011 32.0000 1.9676 1.9700 403.9538 404.5547 0.0933 -1.0000 -1.0000 1232718 1599653569.90 151.4931 60.0011 32.0000 1.9674 1.9699 404.6423 405.2432 0.0931 -1.0000 -1.0000 1232780 1599653570.00 151.4931 60.0011 32.0000 1.9678 1.9702 403.5948 404.1943 0.0932 -1.0000 -1.0000 1232843 1599653570.10 151.4903 60.0011 32.0000 1.9675 1.9699 402.3723 402.9698 0.0932 -1.0000 -1.0000 1232905 1599653570.20 151.4779 60.0011 32.0000 1.9672 1.9696 402.0410 402.6384 0.0931 -1.0000 -1.0000 1232967 1599653570.30 151.4779 60.0011 32.0000 1.9675 1.9699 401.9140 402.5100 0.0930 -1.0000 -1.0000 1233046 1599653570.40 151.4779 60.0011 32.0000 1.9677 1.9701 402.5992 403.1961 0.0930 -1.0000 -1.0000 1233217 1599653570.50 151.4779 60.0011 32.0000 1.9672 1.9696 403.1089 403.7077 0.0932 -1.0000 -1.0000 1233280 1599653570.60 151.4779 60.0011 32.0000 1.9671 1.9695 402.7070 403.3052 0.0931 -1.0000 -1.0000 1233358 1599653570.70 151.5120 60.0011 32.0000 1.9680 1.9704 404.0113 404.6106 0.0931 -1.0000 -1.0000 1233420 1599653570.80 151.5229 60.0011 32.0000 1.9673 1.9697 405.4611 406.0634 0.0932 -1.0000 -1.0000 1233483 1599653570.90 151.5229 60.0011 32.0000 1.9679 1.9703 405.9513 406.5532 0.0930 -1.0000 -1.0000 1233717 1599653571.00 151.5229 60.0011 32.0000 1.9672 1.9696 406.7989 407.4032 0.0932 -1.0000 -1.0000 1233780 1599653571.10 151.5229 60.0011 32.0000 1.9676 1.9700 407.0086 407.6125 0.0930 -1.0000 -1.0000 1233842 1599653571.20 151.5207 60.0011 32.0000 1.9672 1.9696 406.7847 407.3883 0.0931 -1.0000 -1.0000 1233920 1599653571.30 151.5013 60.0011 32.0000 1.9673 1.9697 406.5508 407.1544 0.0932 -1.0000 -1.0000 1233983 1599653571.40 151.5013 60.0011 32.0000 1.9679 1.9703 405.4166 406.0187 0.0931 -1.0000 -1.0000 1235014 1599653571.50 151.5013 60.0011 32.0000 1.9676 1.9700 403.1518 403.7504 0.0932 -1.0000 -1.0000 1235092 1599653571.60 151.5013 60.0011 32.0000 1.9679 1.9703 402.2697 402.8677 0.0932 -1.0000 -1.0000 1235155 1599653571.70 151.5013 60.0011 32.0000 1.9676 1.9700 401.9870 402.5844 0.0932 -1.0000 -1.0000 1235217 1599653571.80 151.4682 60.0011 32.0000 1.9680 1.9704 401.8700 402.4677 0.0932 -1.0000 -1.0000 1235279 1599653571.90 151.4634 60.0011 32.0000 1.9676 1.9700 401.8036 402.4006 0.0932 -1.0000 -1.0000 1235342 1599653572.00 151.4634 60.0011 32.0000 1.9674 1.9698 401.8051 402.4024 0.0932 -1.0000 -1.0000 1235420 1599653572.10 151.4634 60.0011 32.0000 1.9679 1.9703 401.9227 402.5202 0.0934 -1.0000 -1.0000 1235483 1599653572.20 151.4634 60.0011 32.0000 1.9676 1.9700 401.9456 402.5431 0.0932 -1.0000 -1.0000 1235545 1599653572.30 151.4740 60.0011 32.0000 1.9674 1.9698 402.0108 402.6076 0.0932 -1.0000 -1.0000 1235623 1599653572.40 151.5206 60.0011 32.0000 1.9683 1.9707 402.0167 402.6143 0.0932 -1.0000 -1.0000 1235811 1599653572.50 151.5206 60.0011 32.0000 1.9683 1.9707 402.1422 402.7399 0.0932 -1.0000 -1.0000 1235873 1599653572.60 151.5206 60.0011 32.0000 1.9678 1.9702 402.2160 402.8140 0.0932 -1.0000 -1.0000 1235936 1599653572.70 151.5206 60.0011 32.0000 1.9670 1.9694 402.2172 402.8147 0.0931 -1.0000 -1.0000 1235998 1599653572.80 151.5206 60.0011 32.0000 1.9677 1.9701 402.3270 402.9243 0.0931 -1.0000 -1.0000 1236060 1599653572.90 151.4797 60.0011 32.0000 1.9676 1.9700 402.2169 402.8147 0.0932 -1.0000 -1.0000 1236139 1599653573.00 151.4797 60.0011 32.0000 1.9677 1.9701 401.7978 402.3947 0.0931 -1.0000 -1.0000 1236201 1599653573.10 151.4797 60.0011 32.0000 1.9675 1.9699 401.6437 402.2402 0.0931 -1.0000 -1.0000 1236264 1599653573.20 151.4797 60.0011 32.0000 1.9674 1.9698 401.5642 402.1599 0.0931 -1.0000 -1.0000 1236326 1599653573.30 151.4797 60.0011 32.0000 1.9675 1.9699 401.6299 402.2264 0.0932 -1.0000 -1.0000 1236404 1599653573.40 151.4797 60.0011 32.0000 1.9676 1.9700 401.6687 402.2644 0.0930 -1.0000 -1.0000 1236451 1599653573.50 151.4797 60.0011 32.0000 1.9685 1.9709 401.6795 402.2755 0.0931 -1.0000 -1.0000 1236529 1599653573.60 151.4797 60.0011 32.0000 1.9677 1.9701 401.6791 402.2760 0.0932 -1.0000 -1.0000 1236592 1599653573.70 151.4797 60.0011 32.0000 1.9678 1.9702 401.7990 402.3959 0.0932 -1.0000 -1.0000 1236670 1599653573.80 151.4797 60.0011 32.0000 1.9675 1.9699 401.5705 402.1669 0.0931 -1.0000 -1.0000 1236732 1599653573.90 151.4797 60.0011 32.0000 1.9674 1.9698 401.5691 402.1657 0.0932 -1.0000 -1.0000 1237029 1599653574.00 151.4885 60.0011 32.0000 1.9677 1.9701 401.4866 402.0823 0.0931 -1.0000 -1.0000 1237091 1599653574.10 151.4885 60.0011 32.0000 1.9676 1.9700 401.5503 402.1465 0.0931 -1.0000 -1.0000 1237154 1599653574.20 151.4885 60.0011 32.0000 1.9675 1.9700 401.6020 402.1991 0.0932 -1.0000 -1.0000 1237216 1599653574.30 151.4885 60.0011 32.0000 1.9674 1.9698 401.5279 402.1230 0.0930 -1.0000 -1.0000 1237295 1599653574.40 151.4885 60.0011 32.0000 1.9677 1.9701 401.6617 402.2578 0.0931 -1.0000 -1.0000 1237357 1599653574.50 151.4885 60.0011 32.0000 1.9678 1.9702 401.6108 402.2070 0.0931 -1.0000 -1.0000 1237420 1599653574.60 151.5598 60.0008 32.0000 1.9680 1.9704 401.6214 402.2176 0.0931 -1.0000 -1.0000 1237498 1599653574.70 151.5598 60.0008 32.0000 1.9677 1.9701 401.7905 402.3868 0.0931 -1.0000 -1.0000 1237560 1599653574.80 151.5598 60.0008 32.0000 1.9679 1.9703 401.6804 402.2771 0.0931 -1.0000 -1.0000 1237623 1599653574.90 151.5598 60.0008 32.0000 1.9679 1.9703 401.6081 402.2039 0.0931 -1.0000 -1.0000 1237685 1599653575.00 151.5598 60.0008 32.0000 1.9679 1.9703 401.5752 402.1717 0.0932 -1.0000 -1.0000 1237748 1599653575.10 151.5393 60.0008 32.0000 1.9679 1.9703 401.5270 402.1228 0.0931 -1.0000 -1.0000 1237810 1599653575.20 151.5210 60.0008 32.0000 1.9678 1.9702 401.5248 402.1198 0.0929 -1.0000 -1.0000 1237888 1599653575.30 151.5210 60.0008 32.0000 1.9679 1.9703 401.5738 402.1697 0.0931 -1.0000 -1.0000 1237951 1599653575.40 151.5210 60.0008 32.0000 1.9678 1.9702 401.4895 402.0858 0.0932 -1.0000 -1.0000 1238013 1599653575.50 151.5210 60.0008 32.0000 1.9675 1.9699 401.5641 402.1611 0.0933 -1.0000 -1.0000 1238357 1599653575.60 151.5210 60.0008 32.0000 1.9679 1.9703 401.6548 402.2511 0.0931 -1.0000 -1.0000 1238419 1599653575.70 151.5229 60.0008 32.0000 1.9681 1.9705 401.6371 402.2327 0.0931 -1.0000 -1.0000 1238482 1599653575.80 151.5229 60.0008 32.0000 1.9673 1.9697 401.6216 402.2168 0.0929 -1.0000 -1.0000 1238544 1599653575.90 151.5229 60.0008 32.0000 1.9681 1.9705 401.6459 402.2422 0.0931 -1.0000 -1.0000 1238607 1599653576.00 151.5229 60.0008 32.0000 1.9679 1.9703 401.5220 402.1173 0.0931 -1.0000 -1.0000 1239029 1599653576.10 151.5229 60.0008 32.0000 1.9680 1.9704 401.6260 402.2219 0.0930 -1.0000 -1.0000 1239075 1599653576.20 151.5572 60.0008 32.0000 1.9677 1.9702 401.6518 402.2477 0.0931 -1.0000 -1.0000 1239138 1599653576.30 151.5572 60.0008 32.0000 1.9682 1.9706 401.7419 402.3378 0.0930 -1.0000 -1.0000 1239216 1599653576.40 151.5572 60.0008 32.0000 1.9681 1.9705 401.6720 402.2678 0.0931 -1.0000 -1.0000 1239279 1599653576.50 151.5572 60.0008 32.0000 1.9682 1.9706 401.6227 402.2190 0.0931 -1.0000 -1.0000 1239513 1599653576.60 151.5572 60.0008 32.0000 1.9685 1.9709 401.5834 402.1793 0.0931 -1.0000 -1.0000 1239591 1599653576.70 151.5572 60.0008 32.0000 1.9680 1.9704 401.5998 402.1958 0.0931 -1.0000 -1.0000 1239653 1599653576.80 151.5104 60.0008 32.0000 1.9684 1.9708 401.6645 402.2613 0.0932 -1.0000 -1.0000 1239716 1599653576.90 151.5104 60.0008 32.0000 1.9678 1.9702 401.6477 402.2433 0.0930 -1.0000 -1.0000 1239778 1599653577.00 151.5104 60.0008 32.0000 1.9678 1.9702 401.7055 402.3026 0.0932 -1.0000 -1.0000 1240013 1599653577.10 151.5104 60.0008 32.0000 1.9682 1.9706 401.6065 402.2030 0.0932 -1.0000 -1.0000 1240075 1599653577.20 151.5104 60.0008 32.0000 1.9673 1.9698 401.7152 402.3118 0.0931 -1.0000 -1.0000 1240153 1599653577.30 151.5342 60.0008 32.0000 1.9680 1.9704 401.7202 402.3168 0.0931 -1.0000 -1.0000 1240216 1599653577.40 151.5342 60.0008 32.0000 1.9681 1.9705 401.7653 402.3614 0.0931 -1.0000 -1.0000 1240278 1599653577.50 151.5342 60.0008 32.0000 1.9678 1.9702 401.7926 402.3896 0.0932 -1.0000 -1.0000 1240513 1599653577.60 151.5342 60.0008 32.0000 1.9683 1.9707 401.7724 402.3682 0.0930 -1.0000 -1.0000 1240575 1599653577.70 151.5342 60.0008 32.0000 1.9675 1.9699 401.7647 402.3611 0.0931 -1.0000 -1.0000 1240653 1599653577.80 151.5341 60.0008 32.0000 1.9674 1.9698 401.8235 402.4204 0.0931 -1.0000 -1.0000 1240716 1599653577.90 151.5284 60.0008 32.0000 1.9678 1.9702 401.7841 402.3799 0.0930 -1.0000 -1.0000 1240778 1599653578.00 151.5284 60.0008 32.0000 1.9676 1.9700 401.8133 402.4101 0.0932 -1.0000 -1.0000 1240856 1599653578.10 151.5284 60.0008 32.0000 1.9677 1.9701 401.7419 402.3388 0.0932 -1.0000 -1.0000 1241044 1599653578.20 151.5284 60.0008 32.0000 1.9684 1.9708 401.7641 402.3603 0.0931 -1.0000 -1.0000 1241106 1599653578.30 151.5284 60.0008 32.0000 1.9678 1.9702 401.7397 402.3358 0.0931 -1.0000 -1.0000 1241184 1599653578.40 151.5284 60.0008 32.0000 1.9677 1.9701 401.8419 402.4394 0.0932 -1.0000 -1.0000 1241247 1599653578.50 151.4952 60.0008 32.0000 1.9680 1.9705 402.0144 402.6109 0.0931 -1.0000 -1.0000 1241309 1599653578.60 151.4952 60.0008 32.0000 1.9676 1.9700 402.0632 402.6588 0.0929 -1.0000 -1.0000 1241997 1599653578.70 151.4952 60.0008 32.0000 1.9675 1.9699 402.1307 402.7272 0.0931 -1.0000 -1.0000 1242059 1599653578.80 151.4952 60.0008 32.0000 1.9677 1.9701 402.2545 402.8517 0.0931 -1.0000 -1.0000 1242122 1599653578.90 151.4952 60.0008 32.0000 1.9681 1.9705 402.2730 402.8698 0.0930 -1.0000 -1.0000 1242200 1599653579.00 151.4947 60.0008 32.0000 1.9683 1.9707 402.2344 402.8308 0.0930 -1.0000 -1.0000 1242262 1599653579.10 151.4918 60.0008 32.0000 1.9678 1.9702 402.0636 402.6603 0.0931 -1.0000 -1.0000 1242325 1599653579.20 151.4918 60.0008 32.0000 1.9681 1.9705 402.1891 402.7851 0.0929 -1.0000 -1.0000 1242387 1599653579.30 151.4918 60.0008 32.0000 1.9677 1.9701 402.2751 402.8716 0.0931 -1.0000 -1.0000 1242450 1599653579.40 151.4918 60.0008 32.0000 1.9675 1.9699 402.1646 402.7619 0.0931 -1.0000 -1.0000 1242512 1599653579.50 151.4918 60.0008 32.0000 1.9670 1.9694 402.0301 402.6262 0.0930 -1.0000 -1.0000 1242590 1599653579.60 151.5258 60.0010 32.0000 1.9676 1.9700 402.0868 402.6834 0.0931 -1.0000 -1.0000 1242653 1599653579.70 151.5337 60.0010 32.0000 1.9677 1.9701 402.0978 402.6954 0.0933 -1.0000 -1.0000 1242731 1599653579.80 151.5337 60.0010 32.0000 1.9678 1.9702 402.0903 402.6866 0.0931 -1.0000 -1.0000 1242793 1599653579.90 151.5337 60.0010 32.0000 1.9678 1.9702 402.1252 402.7217 0.0930 -1.0000 -1.0000 1242856 1599653580.00 151.5337 60.0010 32.0000 1.9678 1.9702 402.2246 402.8217 0.0931 -1.0000 -1.0000 1242918 1599653580.10 151.5337 60.0010 32.0000 1.9676 1.9700 402.3459 402.9432 0.0931 -1.0000 -1.0000 1242981 1599653580.20 151.5337 60.0010 32.0000 1.9681 1.9705 402.5342 403.1309 0.0930 -1.0000 -1.0000 1243043 1599653580.30 151.5286 60.0010 32.0000 1.9680 1.9704 402.5399 403.1370 0.0930 -1.0000 -1.0000 1243121 1599653580.40 151.5286 60.0010 32.0000 1.9679 1.9703 402.6391 403.2356 0.0930 -1.0000 -1.0000 1243184 1599653580.50 151.5286 60.0010 32.0000 1.9677 1.9701 402.2836 402.8804 0.0931 -1.0000 -1.0000 1243246 1599653580.60 151.5286 60.0010 32.0000 1.9679 1.9703 401.8662 402.4627 0.0931 -1.0000 -1.0000 1243324 1599653580.70 151.5286 60.0010 32.0000 1.9676 1.9700 401.7343 402.3303 0.0931 -1.0000 -1.0000 1243387 1599653580.80 151.5397 60.0010 32.0000 1.9680 1.9704 401.6372 402.2331 0.0930 -1.0000 -1.0000 1243449 1599653580.90 151.5397 60.0010 32.0000 1.9682 1.9706 401.6832 402.2788 0.0930 -1.0000 -1.0000 1243528 1599653581.00 151.5397 60.0010 32.0000 1.9677 1.9701 401.7056 402.3016 0.0931 -1.0000 -1.0000 1243590 1599653581.10 151.5397 60.0010 32.0000 1.9689 1.9713 401.7638 402.3599 0.0931 -1.0000 -1.0000 1243762 1599653581.20 151.5397 60.0010 32.0000 1.9686 1.9710 401.7992 402.3944 0.0930 -1.0000 -1.0000 1243824 1599653581.30 151.5351 60.0010 32.0000 1.9680 1.9704 401.9532 402.5494 0.0930 -1.0000 -1.0000 1243887 1599653581.40 151.5328 60.0010 32.0000 1.9679 1.9703 402.1533 402.7501 0.0931 -1.0000 -1.0000 1243949 1599653581.50 151.5328 60.0010 32.0000 1.9685 1.9709 401.9927 402.5893 0.0931 -1.0000 -1.0000 1244027 1599653581.60 151.5328 60.0010 32.0000 1.9677 1.9701 401.8365 402.4326 0.0930 -1.0000 -1.0000 1244512 1599653581.70 151.5328 60.0010 32.0000 1.9680 1.9704 401.7804 402.3770 0.0931 -1.0000 -1.0000 1244574 1599653581.80 151.5328 60.0010 32.0000 1.9682 1.9706 401.7416 402.3381 0.0931 -1.0000 -1.0000 1244637 1599653581.90 151.5141 60.0010 32.0000 1.9678 1.9702 401.8618 402.4573 0.0929 -1.0000 -1.0000 1244699 1599653582.00 151.5141 60.0010 32.0000 1.9678 1.9702 401.8381 402.4352 0.0932 -1.0000 -1.0000 1244777 1599653582.10 151.5141 60.0010 32.0000 1.9673 1.9697 402.0538 402.6510 0.0932 -1.0000 -1.0000 1245058 1599653582.20 151.5141 60.0010 32.0000 1.9681 1.9705 402.2328 402.8308 0.0932 -1.0000 -1.0000 1245121 1599653582.30 151.5141 60.0010 32.0000 1.9675 1.9699 402.3202 402.9175 0.0931 -1.0000 -1.0000 1245199 1599653582.40 151.5065 60.0010 32.0000 1.9680 1.9704 402.2781 402.8753 0.0931 -1.0000 -1.0000 1245261 1599653582.50 151.4681 60.0010 32.0000 1.9680 1.9704 402.1679 402.7645 0.0931 -1.0000 -1.0000 1245324 1599653582.60 151.4681 60.0010 32.0000 1.9676 1.9700 402.0526 402.6495 0.0931 -1.0000 -1.0000 1245527 1599653582.70 151.4681 60.0010 32.0000 1.9670 1.9694 402.0333 402.6293 0.0930 -1.0000 -1.0000 1245590 1599653582.80 151.4681 60.0010 32.0000 1.9672 1.9696 401.9290 402.5259 0.0931 -1.0000 -1.0000 1245652 1599653582.90 151.4681 60.0010 32.0000 1.9676 1.9700 401.9722 402.5684 0.0930 -1.0000 -1.0000 1245730 1599653583.00 151.4583 60.0010 32.0000 1.9682 1.9706 401.9936 402.5891 0.0929 -1.0000 -1.0000 1245777 1599653583.10 151.4583 60.0010 32.0000 1.9679 1.9703 402.1197 402.7168 0.0932 -1.0000 -1.0000 1245839 1599653583.20 151.4583 60.0010 32.0000 1.9679 1.9703 402.1750 402.7723 0.0931 -1.0000 -1.0000 1246027 1599653583.30 151.4583 60.0010 32.0000 1.9677 1.9701 402.2072 402.8043 0.0931 -1.0000 -1.0000 1246089 1599653583.40 151.4583 60.0010 32.0000 1.9675 1.9699 402.1526 402.7487 0.0930 -1.0000 -1.0000 1246152 1599653583.50 151.4837 60.0010 32.0000 1.9674 1.9698 402.1765 402.7730 0.0930 -1.0000 -1.0000 1246230 1599653583.60 151.5030 60.0010 32.0000 1.9677 1.9701 402.4293 403.0248 0.0929 -1.0000 -1.0000 1246292 1599653583.70 151.5030 60.0010 32.0000 1.9682 1.9706 402.5597 403.1573 0.0931 -1.0000 -1.0000 1246371 1599653583.80 151.5030 60.0010 32.0000 1.9676 1.9700 402.6474 403.2443 0.0930 -1.0000 -1.0000 1246433 1599653583.90 151.5030 60.0010 32.0000 1.9675 1.9699 402.4305 403.0272 0.0931 -1.0000 -1.0000 1246496 1599653584.00 151.5030 60.0010 32.0000 1.9672 1.9696 402.1449 402.7412 0.0930 -1.0000 -1.0000 1246558 1599653584.10 151.4757 60.0010 32.0000 1.9674 1.9698 401.8839 402.4799 0.0931 -1.0000 -1.0000 1246621 1599653584.20 151.4757 60.0010 32.0000 1.9681 1.9705 401.7316 402.3282 0.0931 -1.0000 -1.0000 1246761 1599653584.30 151.4757 60.0010 32.0000 1.9674 1.9698 401.9252 402.5219 0.0931 -1.0000 -1.0000 1246839 1599653584.40 151.4757 60.0010 32.0000 1.9673 1.9697 402.2424 402.8393 0.0931 -1.0000 -1.0000 1246902 1599653584.50 151.4757 60.0010 32.0000 1.9673 1.9697 402.4883 403.0852 0.0931 -1.0000 -1.0000 1246964 1599653584.60 151.4725 60.0008 32.0000 1.9678 1.9702 402.5754 403.1720 0.0929 -1.0000 -1.0000 1247027 1599653584.70 151.4725 60.0008 32.0000 1.9674 1.9698 402.5601 403.1575 0.0931 -1.0000 -1.0000 1247761 1599653584.80 151.4725 60.0008 32.0000 1.9672 1.9696 402.5748 403.1712 0.0929 -1.0000 -1.0000 1247823 1599653584.90 151.4725 60.0008 32.0000 1.9670 1.9694 402.2747 402.8713 0.0931 -1.0000 -1.0000 1247886 1599653585.00 151.4725 60.0008 32.0000 1.9672 1.9696 402.0960 402.6911 0.0929 -1.0000 -1.0000 1247964 1599653585.10 151.4725 60.0008 32.0000 1.9667 1.9691 402.1366 402.7329 0.0930 -1.0000 -1.0000 1248183 1599653585.20 151.4704 60.0008 32.0000 1.9673 1.9697 402.2959 402.8934 0.0932 -1.0000 -1.0000 1248323 1599653585.30 151.4704 60.0008 32.0000 1.9670 1.9694 402.3993 402.9968 0.0930 -1.0000 -1.0000 1248386 1599653585.40 151.4704 60.0008 32.0000 1.9668 1.9692 402.4400 403.0361 0.0930 -1.0000 -1.0000 1248448 1599653585.50 151.4704 60.0008 32.0000 1.9667 1.9691 402.2956 402.8934 0.0932 -1.0000 -1.0000 1248526 1599653585.60 151.4704 60.0008 32.0000 1.9683 1.9707 402.0617 402.6586 0.0931 -1.0000 -1.0000 1248589 1599653585.70 151.4693 60.0008 32.0000 1.9674 1.9698 401.8558 402.4524 0.0931 -1.0000 -1.0000 1248667 1599653585.80 151.4638 60.0008 32.0000 1.9670 1.9694 401.5466 402.1424 0.0931 -1.0000 -1.0000 1248729 1599653585.90 151.4638 60.0008 32.0000 1.9672 1.9696 401.5932 402.1891 0.0930 -1.0000 -1.0000 1248792 1599653586.00 151.4638 60.0008 32.0000 1.9674 1.9698 401.4967 402.0927 0.0932 -1.0000 -1.0000 1248854 1599653586.10 151.4638 60.0008 32.0000 1.9674 1.9698 401.5408 402.1368 0.0930 -1.0000 -1.0000 1248917 1599653586.20 151.4638 60.0008 32.0000 1.9671 1.9695 401.5427 402.1381 0.0931 -1.0000 -1.0000 1249042 1599653586.30 151.4925 60.0008 32.0000 1.9675 1.9699 401.5862 402.1811 0.0929 -1.0000 -1.0000 1249120 1599653586.40 151.4925 60.0008 32.0000 1.9676 1.9700 401.5578 402.1534 0.0931 -1.0000 -1.0000 1249182 1599653586.50 151.4925 60.0008 32.0000 1.9677 1.9701 401.6126 402.2076 0.0929 -1.0000 -1.0000 1249245 1599653586.60 151.4925 60.0008 32.0000 1.9670 1.9694 401.6532 402.2487 0.0931 -1.0000 -1.0000 1249323 1599653586.70 151.4925 60.0008 32.0000 1.9675 1.9699 401.6854 402.2819 0.0931 -1.0000 -1.0000 1249807 1599653586.80 151.4985 60.0008 32.0000 1.9680 1.9704 401.6032 402.1990 0.0930 -1.0000 -1.0000 1249870 1599653586.90 151.5022 60.0008 32.0000 1.9676 1.9700 401.7487 402.3442 0.0930 -1.0000 -1.0000 1249932 1599653587.00 151.5022 60.0008 32.0000 1.9673 1.9697 401.7395 402.3352 0.0930 -1.0000 -1.0000 1249995 1599653587.10 151.5022 60.0008 32.0000 1.9671 1.9695 401.7581 402.3531 0.0929 -1.0000 -1.0000 1250073 1599653587.20 151.5022 60.0008 32.0000 1.9678 1.9702 401.8373 402.4347 0.0932 -1.0000 -1.0000 1250135 1599653587.30 151.5022 60.0008 32.0000 1.9679 1.9704 401.7753 402.3713 0.0931 -1.0000 -1.0000 1250276 1599653587.40 151.5022 60.0008 32.0000 1.9674 1.9698 401.8393 402.4354 0.0930 -1.0000 -1.0000 1250338 1599653587.50 151.5209 60.0008 32.0000 1.9671 1.9695 401.8273 402.4231 0.0930 -1.0000 -1.0000 1250417 1599653587.60 151.5209 60.0008 32.0000 1.9672 1.9696 402.0007 402.5974 0.0931 -1.0000 -1.0000 1250479 1599653587.70 151.5209 60.0008 32.0000 1.9675 1.9699 402.7089 403.3066 0.0931 -1.0000 -1.0000 1250667 1599653587.80 151.5209 60.0008 32.0000 1.9675 1.9699 402.8546 403.4527 0.0931 -1.0000 -1.0000 1250729 1599653587.90 151.5209 60.0008 32.0000 1.9678 1.9702 402.6014 403.1993 0.0931 -1.0000 -1.0000 1250791 1599653588.00 151.5209 60.0008 32.0000 1.9679 1.9703 402.3692 402.9662 0.0931 -1.0000 -1.0000 1250854 1599653588.10 151.4976 60.0008 32.0000 1.9684 1.9708 402.3870 402.9836 0.0930 -1.0000 -1.0000 1250916 1599653588.20 151.4976 60.0008 32.0000 1.9680 1.9704 402.4871 403.0840 0.0930 -1.0000 -1.0000 1250979 1599653588.30 151.4976 60.0008 32.0000 1.9682 1.9706 402.4473 403.0435 0.0929 -1.0000 -1.0000 1251244 1599653588.40 151.4976 60.0008 32.0000 1.9674 1.9698 402.3351 402.9309 0.0929 -1.0000 -1.0000 1251307 1599653588.50 151.4976 60.0008 32.0000 1.9673 1.9697 402.2785 402.8747 0.0930 -1.0000 -1.0000 1251369 1599653588.60 151.4911 60.0008 32.0000 1.9672 1.9696 402.8888 403.4859 0.0929 -1.0000 -1.0000 1251448 1599653588.70 151.4904 60.0008 32.0000 1.9670 1.9694 403.0654 403.6626 0.0930 -1.0000 -1.0000 1251510 1599653588.80 151.4904 60.0008 32.0000 1.9675 1.9699 402.8672 403.4648 0.0930 -1.0000 -1.0000 1251744 1599653588.90 151.4904 60.0008 32.0000 1.9675 1.9699 402.5919 403.1888 0.0930 -1.0000 -1.0000 1251822 1599653589.00 151.4904 60.0008 32.0000 1.9677 1.9701 402.5658 403.1629 0.0930 -1.0000 -1.0000 1251885 1599653589.10 151.4892 60.0008 32.0000 1.9682 1.9706 402.6982 403.2953 0.0930 -1.0000 -1.0000 1251947 1599653589.20 151.4759 60.0008 32.0000 1.9676 1.9700 402.6541 403.2506 0.0929 -1.0000 -1.0000 1252026 1599653589.30 151.4759 60.0008 32.0000 1.9678 1.9702 402.4061 403.0021 0.0929 -1.0000 -1.0000 1252244 1599653589.40 151.4759 60.0008 32.0000 1.9666 1.9690 402.3812 402.9784 0.0930 -1.0000 -1.0000 1252307 1599653589.50 151.4759 60.0008 32.0000 1.9671 1.9695 402.2296 402.8253 0.0929 -1.0000 -1.0000 1252385 1599653589.60 151.4759 60.0008 32.0000 1.9671 1.9694 402.1880 402.7837 0.0930 -1.0000 -1.0000 1252447 1599653589.70 151.5085 60.0001 32.0000 1.9682 1.9706 402.3815 402.9783 0.0930 -1.0000 -1.0000 1252510 1599653589.80 151.5085 60.0001 32.0000 1.9675 1.9699 402.3909 402.9876 0.0930 -1.0000 -1.0000 1252744 1599653589.90 151.5085 60.0001 32.0000 1.9672 1.9696 402.2229 402.8197 0.0931 -1.0000 -1.0000 1252807 1599653590.00 151.5085 60.0001 32.0000 1.9674 1.9698 401.8895 402.4857 0.0930 -1.0000 -1.0000 1252885 1599653590.10 151.5085 60.0001 32.0000 1.9680 1.9704 401.9108 402.5075 0.0931 -1.0000 -1.0000 1252947 1599653590.20 151.4922 60.0001 32.0000 1.9682 1.9706 402.2671 402.8638 0.0930 -1.0000 -1.0000 1253010 1599653590.30 151.4654 60.0001 32.0000 1.9671 1.9695 402.3743 402.9707 0.0929 -1.0000 -1.0000 1253088 1599653590.40 151.4654 60.0001 32.0000 1.9671 1.9695 402.3612 402.9573 0.0929 -1.0000 -1.0000 1253260 1599653590.50 151.4654 60.0001 32.0000 1.9675 1.9699 402.1430 402.7391 0.0930 -1.0000 -1.0000 1253322 1599653590.60 151.4654 60.0001 32.0000 1.9672 1.9696 402.1197 402.7161 0.0930 -1.0000 -1.0000 1253385 1599653590.70 151.4654 60.0001 32.0000 1.9677 1.9701 402.1887 402.7864 0.0932 -1.0000 -1.0000 1253447 1599653590.80 151.4687 60.0001 32.0000 1.9670 1.9694 402.1018 402.6985 0.0931 -1.0000 -1.0000 1253510 1599653590.90 151.4764 60.0001 32.0000 1.9675 1.9699 402.0821 402.6785 0.0930 -1.0000 -1.0000 1253744 1599653591.00 151.4764 60.0001 32.0000 1.9676 1.9700 402.2571 402.8539 0.0930 -1.0000 -1.0000 1253806 1599653591.10 151.4764 60.0001 32.0000 1.9675 1.9699 402.3104 402.9073 0.0931 -1.0000 -1.0000 1253869 1599653591.20 151.4764 60.0001 32.0000 1.9678 1.9702 402.2136 402.8095 0.0929 -1.0000 -1.0000 1253947 1599653591.30 151.4764 60.0001 32.0000 1.9686 1.9710 402.1045 402.7008 0.0931 -1.0000 -1.0000 1254009 1599653591.40 151.5078 60.0001 32.0000 1.9677 1.9702 401.9179 402.5140 0.0930 -1.0000 -1.0000 1254072 1599653591.50 151.5078 60.0001 32.0000 1.9673 1.9697 401.7714 402.3670 0.0930 -1.0000 -1.0000 1254150 1599653591.60 151.5078 60.0001 32.0000 1.9681 1.9705 401.6027 402.1986 0.0931 -1.0000 -1.0000 1254213 1599653591.70 151.5078 60.0001 32.0000 1.9671 1.9695 401.7118 402.3079 0.0930 -1.0000 -1.0000 1254275 1599653591.80 151.5078 60.0001 32.0000 1.9683 1.9707 401.8560 402.4520 0.0930 -1.0000 -1.0000 1254338 1599653591.90 151.5078 60.0001 32.0000 1.9679 1.9703 401.7518 402.3477 0.0931 -1.0000 -1.0000 1254728 1599653592.00 151.5014 60.0001 32.0000 1.9673 1.9697 401.8634 402.4580 0.0927 -1.0000 -1.0000 1254790 1599653592.10 151.5014 60.0001 32.0000 1.9679 1.9703 401.8635 402.4599 0.0931 -1.0000 -1.0000 1254869 1599653592.20 151.5014 60.0001 32.0000 1.9680 1.9704 401.8735 402.4692 0.0929 -1.0000 -1.0000 1254915 1599653592.30 151.5014 60.0001 32.0000 1.9677 1.9701 401.9227 402.5189 0.0931 -1.0000 -1.0000 1255025 1599653592.40 151.5014 60.0001 32.0000 1.9675 1.9699 401.9281 402.5247 0.0930 -1.0000 -1.0000 1255259 1599653592.50 151.5043 60.0001 32.0000 1.9673 1.9697 401.8356 402.4305 0.0930 -1.0000 -1.0000 1255322 1599653592.60 151.5633 60.0001 32.0000 1.9673 1.9697 401.8381 402.4339 0.0930 -1.0000 -1.0000 1255400 1599653592.70 151.5633 60.0001 32.0000 1.9677 1.9701 401.8968 402.4918 0.0929 -1.0000 -1.0000 1255462 1599653592.80 151.5633 60.0001 32.0000 1.9681 1.9705 401.9231 402.5193 0.0931 -1.0000 -1.0000 1255525 1599653592.90 151.5633 60.0001 32.0000 1.9681 1.9705 401.9044 402.5004 0.0930 -1.0000 -1.0000 1255603 1599653593.00 151.5633 60.0001 32.0000 1.9684 1.9708 401.9049 402.5007 0.0930 -1.0000 -1.0000 1255665 1599653593.10 151.4620 60.0001 32.0000 1.9680 1.9704 401.9899 402.5849 0.0928 -1.0000 -1.0000 1255728 1599653593.20 151.4606 60.0001 32.0000 1.9674 1.9698 402.1156 402.7116 0.0930 -1.0000 -1.0000 1255790 1599653593.30 151.4606 60.0001 32.0000 1.9672 1.9696 402.1250 402.7212 0.0930 -1.0000 -1.0000 1255853 1599653593.40 151.4606 60.0001 32.0000 1.9675 1.9699 402.1747 402.7708 0.0929 -1.0000 -1.0000 1256040 1599653593.50 151.4606 60.0001 32.0000 1.9675 1.9699 402.1104 402.7060 0.0930 -1.0000 -1.0000 1256103 1599653593.60 151.4683 60.0001 32.0000 1.9668 1.9692 402.1849 402.7811 0.0929 -1.0000 -1.0000 1256165 1599653593.70 151.4745 60.0001 32.0000 1.9674 1.9698 402.0727 402.6691 0.0931 -1.0000 -1.0000 1256243 1599653593.80 151.4745 60.0001 32.0000 1.9674 1.9698 402.0098 402.6054 0.0929 -1.0000 -1.0000 1256306 1599653593.90 151.4745 60.0001 32.0000 1.9675 1.9699 402.0276 402.6231 0.0929 -1.0000 -1.0000 1256524 1599653594.00 151.4745 60.0001 32.0000 1.9674 1.9698 401.9469 402.5424 0.0929 -1.0000 -1.0000 1256603 1599653594.10 151.4745 60.0001 32.0000 1.9669 1.9693 401.8065 402.4018 0.0929 -1.0000 -1.0000 1256665 1599653594.20 151.5001 60.0001 32.0000 1.9673 1.9697 401.7594 402.3553 0.0931 -1.0000 -1.0000 1256728 1599653594.30 151.5001 60.0001 32.0000 1.9679 1.9703 401.7238 402.3196 0.0931 -1.0000 -1.0000 1256790 1599653594.40 151.5001 60.0001 32.0000 1.9679 1.9703 401.7140 402.3100 0.0930 -1.0000 -1.0000 1257024 1599653594.50 151.5001 60.0001 32.0000 1.9675 1.9699 401.7771 402.3728 0.0930 -1.0000 -1.0000 1257087 1599653594.60 151.5001 60.0001 32.0000 1.9677 1.9701 401.7857 402.3814 0.0930 -1.0000 -1.0000 1257165 1599653594.70 151.4936 59.9989 32.0000 1.9686 1.9710 401.7056 402.3009 0.0930 -1.0000 -1.0000 1257227 1599653594.80 151.4933 59.9988 32.0000 1.9676 1.9700 401.6329 402.2284 0.0930 -1.0000 -1.0000 1257290 1599653594.90 151.4933 59.9988 32.0000 1.9674 1.9698 401.7002 402.2959 0.0931 -1.0000 -1.0000 1257540 1599653595.00 151.4933 59.9988 32.0000 1.9674 1.9698 401.7942 402.3905 0.0931 -1.0000 -1.0000 1257602 1599653595.10 151.4933 59.9988 32.0000 1.9677 1.9701 401.8034 402.3994 0.0930 -1.0000 -1.0000 1257665 1599653595.20 151.4947 59.9988 32.0000 1.9672 1.9696 401.6440 402.2394 0.0930 -1.0000 -1.0000 1257727 1599653595.30 151.5064 59.9988 32.0000 1.9682 1.9706 401.4831 402.0778 0.0928 -1.0000 -1.0000 1257790 1599653595.40 151.5064 59.9988 32.0000 1.9679 1.9703 401.4352 402.0308 0.0930 -1.0000 -1.0000 1257852 1599653595.50 151.5064 59.9988 32.0000 1.9676 1.9700 401.4128 402.0069 0.0928 -1.0000 -1.0000 1258040 1599653595.60 151.5064 59.9988 32.0000 1.9677 1.9701 401.4834 402.0783 0.0930 -1.0000 -1.0000 1258102 1599653595.70 151.5064 59.9988 32.0000 1.9677 1.9701 401.4794 402.0748 0.0930 -1.0000 -1.0000 1258180 1599653595.80 151.4682 59.9988 32.0000 1.9676 1.9700 401.4519 402.0462 0.0929 -1.0000 -1.0000 1258243 1599653595.90 151.4682 59.9988 32.0000 1.9671 1.9695 401.5074 402.1018 0.0929 -1.0000 -1.0000 1258305 1599653596.00 151.4682 59.9988 32.0000 1.9672 1.9696 401.5185 402.1144 0.0930 -1.0000 -1.0000 1259008 1599653596.10 151.4682 59.9988 32.0000 1.9677 1.9701 401.4965 402.0919 0.0931 -1.0000 -1.0000 1259071 1599653596.20 151.4682 59.9988 32.0000 1.9678 1.9702 401.6099 402.2056 0.0931 -1.0000 -1.0000 1259133 1599653596.30 151.4880 59.9988 32.0000 1.9676 1.9700 401.6217 402.2176 0.0930 -1.0000 -1.0000 1259196 1599653596.40 151.4911 59.9988 32.0000 1.9672 1.9696 401.6640 402.2590 0.0929 -1.0000 -1.0000 1259258 1599653596.50 151.4911 59.9988 32.0000 1.9677 1.9701 401.6069 402.2023 0.0930 -1.0000 -1.0000 1259492 1599653596.60 151.4911 59.9988 32.0000 1.9676 1.9700 401.5959 402.1909 0.0929 -1.0000 -1.0000 1259571 1599653596.70 151.4911 59.9988 32.0000 1.9672 1.9696 401.6352 402.2309 0.0930 -1.0000 -1.0000 1259633 1599653596.80 151.4911 59.9988 32.0000 1.9674 1.9698 401.6140 402.2092 0.0929 -1.0000 -1.0000 1259696 1599653596.90 151.4691 59.9988 32.0000 1.9668 1.9692 401.6442 402.2390 0.0929 -1.0000 -1.0000 1259774 1599653597.00 151.4691 59.9988 32.0000 1.9670 1.9694 401.7334 402.3292 0.0930 -1.0000 -1.0000 1259992 1599653597.10 151.4691 59.9988 32.0000 1.9673 1.9697 401.6155 402.2107 0.0930 -1.0000 -1.0000 1300055 1599653597.20 151.4691 59.9988 32.0000 1.9672 1.9696 401.7313 402.3271 0.0930 -1.0000 -1.0000 1300133 1599653597.30 151.4691 59.9988 32.0000 1.9677 1.9701 401.7364 402.3322 0.0930 -1.0000 -1.0000 1300195 1599653597.40 151.4851 59.9988 32.0000 1.9676 1.9700 401.7777 402.3732 0.0930 -1.0000 -1.0000 1300258 1599653597.50 151.4851 59.9988 32.0000 1.9676 1.9700 401.8203 402.4155 0.0929 -1.0000 -1.0000 1300758 1599653597.60 151.4851 59.9988 32.0000 1.9675 1.9699 401.9314 402.5272 0.0930 -1.0000 -1.0000 1300820 1599653597.70 151.4851 59.9988 32.0000 1.9674 1.9698 401.8904 402.4846 0.0928 -1.0000 -1.0000 1300898 1599653597.80 151.4851 59.9988 32.0000 1.9680 1.9704 401.8575 402.4531 0.0930 -1.0000 -1.0000 1300961 1599653597.90 151.4851 59.9988 32.0000 1.9680 1.9704 401.8705 402.4660 0.0930 -1.0000 -1.0000 1301023 1599653598.00 151.4945 59.9988 32.0000 1.9675 1.9699 401.8260 402.4228 0.0931 -1.0000 -1.0000 1301867 1599653598.10 151.5006 59.9988 32.0000 1.9669 1.9693 401.8826 402.4791 0.0931 -1.0000 -1.0000 1301930 1599653598.20 151.5006 59.9988 32.0000 1.9678 1.9702 401.8767 402.4728 0.0930 -1.0000 -1.0000 1301992 1599653598.30 151.5006 59.9988 32.0000 1.9682 1.9706 401.9117 402.5069 0.0929 -1.0000 -1.0000 1302070 1599653598.40 151.5006 59.9988 32.0000 1.9681 1.9705 401.8686 402.4642 0.0930 -1.0000 -1.0000 1302133 1599653598.50 151.5006 59.9988 32.0000 1.9680 1.9704 401.7359 402.3316 0.0930 -1.0000 -1.0000 1302195 1599653598.60 151.5566 59.9988 32.0000 1.9667 1.9691 401.8810 402.4766 0.0930 -1.0000 -1.0000 1302273 1599653598.70 151.5566 59.9988 32.0000 1.9684 1.9708 401.9385 402.5347 0.0930 -1.0000 -1.0000 1302336 1599653598.80 151.5566 59.9988 32.0000 1.9680 1.9704 401.9346 402.5303 0.0929 -1.0000 -1.0000 1302398 1599653598.90 151.5566 59.9988 32.0000 1.9681 1.9705 401.9676 402.5628 0.0929 -1.0000 -1.0000 1302476 1599653599.00 151.5566 59.9988 32.0000 1.9671 1.9695 401.9859 402.5809 0.0929 -1.0000 -1.0000 1302539 1599653599.10 151.5566 59.9988 32.0000 1.9674 1.9699 401.7972 402.3935 0.0930 -1.0000 -1.0000 1302601 1599653599.20 151.4614 59.9988 32.0000 1.9678 1.9702 401.6178 402.2123 0.0929 -1.0000 -1.0000 1302679 1599653599.30 151.4614 59.9988 32.0000 1.9676 1.9700 401.4950 402.0897 0.0929 -1.0000 -1.0000 1302742 1599653599.40 151.4614 59.9988 32.0000 1.9673 1.9697 401.5327 402.1273 0.0929 -1.0000 -1.0000 1302804 1599653599.50 151.4614 59.9988 32.0000 1.9674 1.9698 401.4743 402.0690 0.0929 -1.0000 -1.0000 1302867 1599653599.60 151.4614 59.9988 32.0000 1.9672 1.9696 401.4396 402.0340 0.0928 -1.0000 -1.0000 1302929 1599653599.70 151.4956 59.9991 32.0000 1.9676 1.9700 401.4426 402.0366 0.0928 -1.0000 -1.0000 1303007 1599653599.80 151.4956 59.9991 32.0000 1.9677 1.9701 401.4724 402.0677 0.0931 -1.0000 -1.0000 1303070 1599653599.90 151.4956 59.9991 32.0000 1.9675 1.9699 401.4599 402.0551 0.0930 -1.0000 -1.0000 1303132 1599653600.00 151.4956 59.9991 32.0000 1.9680 1.9704 401.4345 402.0298 0.0930 -1.0000 -1.0000 1303195 1599653600.10 151.4956 59.9991 32.0000 1.9681 1.9705 401.4452 402.0399 0.0929 -1.0000 -1.0000 1303273 1599653600.20 151.4956 59.9991 32.0000 1.9670 1.9694 401.4507 402.0453 0.0929 -1.0000 -1.0000 1303320 1599653600.30 151.4956 59.9991 32.0000 1.9680 1.9704 401.4530 402.0480 0.0930 -1.0000 -1.0000 1303398 1599653600.40 151.5105 59.9991 32.0000 1.9676 1.9700 401.3894 401.9845 0.0930 -1.0000 -1.0000 1303460 1599653600.50 151.5332 59.9991 32.0000 1.9668 1.9692 401.4143 402.0095 0.0930 -1.0000 -1.0000 1303523 1599653600.60 151.5332 59.9991 32.0000 1.9674 1.9698 401.3917 401.9868 0.0930 -1.0000 -1.0000 1303601 1599653600.70 151.5332 59.9991 32.0000 1.9679 1.9703 401.3909 401.9860 0.0930 -1.0000 -1.0000 1303663 1599653600.80 151.5332 59.9991 32.0000 1.9679 1.9703 401.4972 402.0923 0.0930 -1.0000 -1.0000 1303726 1599653600.90 151.5332 59.9991 32.0000 1.9679 1.9703 401.4805 402.0759 0.0930 -1.0000 -1.0000 1303804 1599653601.00 151.5500 59.9991 32.0000 1.9675 1.9699 401.4452 402.0396 0.0929 -1.0000 -1.0000 1303866 1599653601.10 151.5620 59.9991 32.0000 1.9672 1.9696 401.3915 401.9863 0.0930 -1.0000 -1.0000 1303929 1599653601.20 151.5620 59.9991 32.0000 1.9676 1.9700 401.3977 401.9927 0.0930 -1.0000 -1.0000 1303991 1599653601.30 151.5620 59.9991 32.0000 1.9680 1.9704 401.4290 402.0247 0.0930 -1.0000 -1.0000 1304054 1599653601.40 151.5620 59.9991 32.0000 1.9675 1.9699 401.4262 402.0203 0.0928 -1.0000 -1.0000 1304116 1599653601.50 151.5575 59.9991 32.0000 1.9679 1.9703 401.4470 402.0426 0.0931 -1.0000 -1.0000 1304195 1599653601.60 151.4942 59.9991 32.0000 1.9673 1.9697 401.3942 401.9889 0.0929 -1.0000 -1.0000 1305179 1599653601.70 151.4942 59.9991 32.0000 1.9674 1.9698 401.4841 402.0788 0.0929 -1.0000 -1.0000 1305241 1599653601.80 151.4942 59.9991 32.0000 1.9676 1.9700 401.3115 401.9062 0.0930 -1.0000 -1.0000 1305304 1599653601.90 151.4942 59.9991 32.0000 1.9680 1.9704 401.3751 401.9699 0.0929 -1.0000 -1.0000 1305366 1599653602.00 151.4942 59.9991 32.0000 1.9673 1.9697 401.3474 401.9414 0.0928 -1.0000 -1.0000 1305444 1599653602.10 151.5107 59.9991 32.0000 1.9672 1.9696 401.2995 401.8934 0.0928 -1.0000 -1.0000 1305507 1599653602.20 151.5107 59.9991 32.0000 1.9675 1.9699 401.3863 401.9806 0.0929 -1.0000 -1.0000 1305569 1599653602.30 151.5107 59.9991 32.0000 1.9678 1.9702 401.3845 401.9798 0.0930 -1.0000 -1.0000 1305647 1599653602.40 151.5107 59.9991 32.0000 1.9676 1.9700 401.4556 402.0506 0.0929 -1.0000 -1.0000 1305710 1599653602.50 151.5107 59.9991 32.0000 1.9672 1.9696 401.3656 401.9600 0.0929 -1.0000 -1.0000 1305772 1599653602.60 151.4928 59.9991 32.0000 1.9669 1.9692 401.4012 401.9963 0.0930 -1.0000 -1.0000 1305835 1599653602.70 151.4689 59.9991 32.0000 1.9681 1.9705 401.3945 401.9895 0.0929 -1.0000 -1.0000 1305897 1599653602.80 151.4689 59.9991 32.0000 1.9685 1.9709 401.3961 401.9899 0.0928 -1.0000 -1.0000 1305960 1599653602.90 151.4689 59.9991 32.0000 1.9674 1.9698 401.4532 402.0481 0.0929 -1.0000 -1.0000 1306038 1599653603.00 151.4689 59.9991 32.0000 1.9672 1.9696 401.3850 401.9790 0.0928 -1.0000 -1.0000 1306100 1599653603.10 151.4689 59.9991 32.0000 1.9676 1.9700 401.4145 402.0085 0.0928 -1.0000 -1.0000 1306163 1599653603.20 151.4928 59.9991 32.0000 1.9677 1.9701 401.3495 401.9441 0.0929 -1.0000 -1.0000 1306257 1599653603.30 151.4928 59.9991 32.0000 1.9678 1.9702 401.4457 402.0402 0.0929 -1.0000 -1.0000 1306319 1599653603.40 151.4928 59.9991 32.0000 1.9681 1.9705 401.4577 402.0522 0.0929 -1.0000 -1.0000 1306382 1599653603.50 151.4928 59.9991 32.0000 1.9680 1.9704 401.4190 402.0139 0.0929 -1.0000 -1.0000 1306444 1599653603.60 151.4928 59.9991 32.0000 1.9677 1.9701 401.4004 401.9938 0.0928 -1.0000 -1.0000 1306506 1599653603.70 151.4914 59.9991 32.0000 1.9680 1.9704 401.3558 401.9519 0.0932 -1.0000 -1.0000 1306756 1599653603.80 151.4879 59.9991 32.0000 1.9684 1.9708 401.4742 402.0689 0.0930 -1.0000 -1.0000 1306819 1599653603.90 151.4879 59.9991 32.0000 1.9683 1.9708 401.4536 402.0489 0.0930 -1.0000 -1.0000 1306881 1599653604.00 151.4879 59.9991 32.0000 1.9674 1.9698 401.3688 401.9639 0.0930 -1.0000 -1.0000 1306960 1599653604.10 151.4879 59.9991 32.0000 1.9678 1.9702 401.4508 402.0454 0.0929 -1.0000 -1.0000 1307022 1599653604.20 151.4879 59.9991 32.0000 1.9678 1.9702 401.3875 401.9824 0.0930 -1.0000 -1.0000 1307084 1599653604.30 151.4872 59.9991 32.0000 1.9672 1.9696 401.4566 402.0518 0.0930 -1.0000 -1.0000 1307147 1599653604.40 151.4872 59.9991 32.0000 1.9673 1.9697 401.4515 402.0468 0.0930 -1.0000 -1.0000 1307209 1599653604.50 151.4872 59.9991 32.0000 1.9682 1.9706 401.4387 402.0332 0.0928 -1.0000 -1.0000 1307272 1599653604.60 151.4872 59.9991 32.0000 1.9678 1.9702 401.4550 402.0501 0.0930 -1.0000 -1.0000 1307350 1599653604.70 151.4872 59.9991 32.0000 1.9675 1.9699 401.4259 402.0206 0.0929 -1.0000 -1.0000 1308350 1599653604.80 151.5513 59.9997 32.0000 1.9684 1.9708 401.4319 402.0263 0.0929 -1.0000 -1.0000 1308412 1599653604.90 151.5513 59.9997 32.0000 1.9684 1.9708 401.4344 402.0299 0.0930 -1.0000 -1.0000 1308490 1599653605.00 151.5513 59.9997 32.0000 1.9682 1.9706 401.5128 402.1077 0.0929 -1.0000 -1.0000 1308553 1599653605.10 151.5513 59.9997 32.0000 1.9680 1.9704 401.4557 402.0509 0.0930 -1.0000 -1.0000 1308615 1599653605.20 151.5513 59.9997 32.0000 1.9670 1.9694 401.4995 402.0940 0.0929 -1.0000 -1.0000 1308678 1599653605.30 151.5513 59.9997 32.0000 1.9684 1.9708 401.4813 402.0761 0.0929 -1.0000 -1.0000 1308740 1599653605.40 151.5305 59.9997 32.0000 1.9673 1.9697 401.4537 402.0463 0.0927 -1.0000 -1.0000 1308803 1599653605.50 151.5305 59.9997 32.0000 1.9681 1.9705 401.4440 402.0382 0.0928 -1.0000 -1.0000 1308881 1599653605.60 151.5305 59.9997 32.0000 1.9675 1.9699 401.3786 401.9722 0.0928 -1.0000 -1.0000 1308943 1599653605.70 151.5305 59.9997 32.0000 1.9683 1.9707 401.4454 402.0399 0.0929 -1.0000 -1.0000 1309334 1599653605.80 151.5305 59.9997 32.0000 1.9678 1.9702 401.4551 402.0493 0.0928 -1.0000 -1.0000 1309396 1599653605.90 151.5305 59.9997 32.0000 1.9677 1.9701 401.4786 402.0728 0.0929 -1.0000 -1.0000 1309459 1599653606.00 151.5189 59.9997 32.0000 1.9678 1.9702 401.4648 402.0593 0.0929 -1.0000 -1.0000 1309537 1599653606.10 151.5189 59.9997 32.0000 1.9676 1.9700 401.4454 402.0396 0.0928 -1.0000 -1.0000 1309599 1599653606.20 151.5189 59.9997 32.0000 1.9681 1.9705 401.4975 402.0917 0.0928 -1.0000 -1.0000 1309662 1599653606.30 151.5189 59.9997 32.0000 1.9676 1.9700 401.5507 402.1456 0.0930 -1.0000 -1.0000 1309740 1599653606.40 151.5189 59.9997 32.0000 1.9686 1.9710 401.7023 402.2972 0.0929 -1.0000 -1.0000 1309803 1599653606.50 151.5189 59.9997 32.0000 1.9680 1.9704 401.7230 402.3182 0.0929 -1.0000 -1.0000 1309865 1599653606.60 151.5189 59.9997 32.0000 1.9680 1.9704 401.7579 402.3523 0.0928 -1.0000 -1.0000 1309928 1599653606.70 151.5189 59.9997 32.0000 1.9678 1.9702 401.7297 402.3244 0.0928 -1.0000 -1.0000 1309990 1599653606.80 151.5189 59.9997 32.0000 1.9678 1.9702 401.7500 402.3443 0.0928 -1.0000 -1.0000 1310053 1599653606.90 151.5189 59.9997 32.0000 1.9687 1.9711 401.8097 402.4038 0.0927 -1.0000 -1.0000 1310131 1599653607.00 151.5189 59.9997 32.0000 1.9677 1.9701 401.8328 402.4284 0.0930 -1.0000 -1.0000 1310193 1599653607.10 151.5402 59.9997 32.0000 1.9676 1.9700 401.6890 402.2845 0.0929 -1.0000 -1.0000 1310256 1599653607.20 151.5402 59.9997 32.0000 1.9675 1.9699 401.6550 402.2502 0.0930 -1.0000 -1.0000 1310334 1599653607.30 151.5402 59.9997 32.0000 1.9680 1.9704 401.5999 402.1954 0.0930 -1.0000 -1.0000 1310396 1599653607.40 151.5402 59.9997 32.0000 1.9678 1.9702 401.6827 402.2776 0.0929 -1.0000 -1.0000 1310459 1599653607.50 151.5402 59.9997 32.0000 1.9680 1.9704 401.6360 402.2315 0.0930 -1.0000 -1.0000 1310537 1599653607.60 151.5402 59.9997 32.0000 1.9680 1.9704 401.6563 402.2514 0.0930 -1.0000 -1.0000 1310584 1599653607.70 151.5402 59.9997 32.0000 1.9671 1.9695 401.5851 402.1793 0.0927 -1.0000 -1.0000 1310662 1599653607.80 151.5402 59.9997 32.0000 1.9680 1.9704 401.5478 402.1417 0.0928 -1.0000 -1.0000 1310787 1599653607.90 151.5402 59.9997 32.0000 1.9684 1.9708 401.5603 402.1547 0.0928 -1.0000 -1.0000 1310849 1599653608.00 151.5402 59.9997 32.0000 1.9681 1.9705 401.5703 402.1644 0.0928 -1.0000 -1.0000 1310912 1599653608.10 151.5402 59.9997 32.0000 1.9674 1.9697 401.5450 402.1388 0.0928 -1.0000 -1.0000 1310974 1599653608.20 151.5216 59.9997 32.0000 1.9678 1.9702 401.6971 402.2913 0.0928 -1.0000 -1.0000 1311037 1599653608.30 151.5182 59.9997 32.0000 1.9680 1.9703 401.6716 402.2659 0.0928 -1.0000 -1.0000 1311287 1599653608.40 151.5182 59.9997 32.0000 1.9685 1.9709 401.7477 402.3432 0.0930 -1.0000 -1.0000 1311349 1599653608.50 151.5182 59.9997 32.0000 1.9684 1.9708 401.7440 402.3398 0.0930 -1.0000 -1.0000 1311412 1599653608.60 151.5182 59.9997 32.0000 1.9679 1.9703 401.6732 402.2688 0.0930 -1.0000 -1.0000 1311490 1599653608.70 151.5182 59.9997 32.0000 1.9679 1.9704 401.6962 402.2919 0.0929 -1.0000 -1.0000 1311537 1599653608.80 151.4196 59.9997 32.0000 1.9679 1.9703 401.7035 402.2978 0.0928 -1.0000 -1.0000 1312271 1599653608.90 151.4196 59.9997 32.0000 1.9677 1.9701 401.6346 402.2293 0.0929 -1.0000 -1.0000 1312349 1599653609.00 151.4196 59.9997 32.0000 1.9679 1.9703 401.6694 402.2640 0.0929 -1.0000 -1.0000 1312411 1599653609.10 151.4196 59.9997 32.0000 1.9677 1.9700 401.6309 402.2251 0.0928 -1.0000 -1.0000 1312474 1599653609.20 151.4196 59.9997 32.0000 1.9678 1.9702 401.6274 402.2211 0.0926 -1.0000 -1.0000 1312536 1599653609.30 151.4196 59.9997 32.0000 1.9673 1.9697 401.6996 402.2938 0.0929 -1.0000 -1.0000 1312599 1599653609.40 151.4327 59.9997 32.0000 1.9680 1.9704 401.7404 402.3352 0.0929 -1.0000 -1.0000 1312661 1599653609.50 151.4327 59.9997 32.0000 1.9673 1.9697 401.7347 402.3296 0.0929 -1.0000 -1.0000 1312739 1599653609.60 151.4327 59.9997 32.0000 1.9669 1.9693 401.7091 402.3040 0.0929 -1.0000 -1.0000 1312802 1599653609.70 151.4327 59.9997 32.0000 1.9669 1.9693 401.7125 402.3074 0.0929 -1.0000 -1.0000 1312880 1599653609.80 151.4327 59.9997 32.0000 1.9677 1.9701 401.7018 402.2965 0.0928 -1.0000 -1.0000 1312943 1599653609.90 151.4409 59.9999 32.0000 1.9674 1.9698 401.7221 402.3166 0.0928 -1.0000 -1.0000 1313271 1599653610.00 151.4674 60.0007 32.0000 1.9673 1.9697 401.7564 402.3508 0.0928 -1.0000 -1.0000 1313349 1599653610.10 151.4674 60.0007 32.0000 1.9679 1.9703 401.8692 402.4638 0.0928 -1.0000 -1.0000 1313411 1599653610.20 151.4674 60.0007 32.0000 1.9671 1.9695 401.7943 402.3895 0.0929 -1.0000 -1.0000 1313474 1599653610.30 151.4674 60.0007 32.0000 1.9674 1.9698 401.7926 402.3874 0.0929 -1.0000 -1.0000 1313552 1599653610.40 151.4674 60.0007 32.0000 1.9679 1.9703 401.8615 402.4566 0.0929 -1.0000 -1.0000 1313614 1599653610.50 151.4720 60.0007 32.0000 1.9676 1.9700 401.9191 402.5139 0.0929 -1.0000 -1.0000 1313677 1599653610.60 151.4720 60.0007 32.0000 1.9671 1.9695 401.9596 402.5555 0.0930 -1.0000 -1.0000 1313739 1599653610.70 151.4720 60.0007 32.0000 1.9676 1.9700 401.9223 402.5183 0.0930 -1.0000 -1.0000 1313802 1599653610.80 151.4720 60.0007 32.0000 1.9674 1.9698 401.9523 402.5468 0.0928 -1.0000 -1.0000 1313864 1599653610.90 151.4720 60.0007 32.0000 1.9675 1.9699 401.9348 402.5293 0.0927 -1.0000 -1.0000 1313942 1599653611.00 151.4720 60.0007 32.0000 1.9674 1.9698 401.9699 402.5656 0.0930 -1.0000 -1.0000 1314005 1599653611.10 151.4720 60.0007 32.0000 1.9675 1.9699 401.8482 402.4425 0.0928 -1.0000 -1.0000 1314067 1599653611.20 151.4720 60.0007 32.0000 1.9676 1.9700 401.9858 402.5804 0.0928 -1.0000 -1.0000 1314145 1599653611.30 151.4720 60.0007 32.0000 1.9674 1.9698 402.0306 402.6264 0.0930 -1.0000 -1.0000 1314208 1599653611.40 151.4720 60.0007 32.0000 1.9671 1.9695 401.9173 402.5125 0.0929 -1.0000 -1.0000 1314302 1599653611.50 151.4720 60.0007 32.0000 1.9676 1.9700 401.9522 402.5472 0.0929 -1.0000 -1.0000 1314380 1599653611.60 151.4921 60.0007 32.0000 1.9678 1.9701 402.0254 402.6201 0.0928 -1.0000 -1.0000 1314442 1599653611.70 151.4921 60.0007 32.0000 1.9675 1.9699 402.0640 402.6590 0.0929 -1.0000 -1.0000 1314505 1599653611.80 151.4921 60.0007 32.0000 1.9667 1.9691 402.0461 402.6415 0.0929 -1.0000 -1.0000 1314567 1599653611.90 151.4921 60.0007 32.0000 1.9675 1.9699 402.4402 403.0360 0.0929 -1.0000 -1.0000 1314848 1599653612.00 151.4921 60.0007 32.0000 1.9680 1.9704 403.2691 403.8667 0.0929 -1.0000 -1.0000 1314926 1599653612.10 151.4769 60.0007 32.0000 1.9681 1.9705 403.5276 404.1246 0.0928 -1.0000 -1.0000 1314989 1599653612.20 151.4752 60.0007 32.0000 1.9678 1.9702 403.3290 403.9261 0.0928 -1.0000 -1.0000 1315051 1599653612.30 151.4752 60.0007 32.0000 1.9669 1.9693 403.4330 404.0303 0.0929 -1.0000 -1.0000 1315114 1599653612.40 151.4752 60.0007 32.0000 1.9679 1.9703 403.4929 404.0901 0.0928 -1.0000 -1.0000 1315817 1599653612.50 151.4752 60.0007 32.0000 1.9678 1.9702 404.0402 404.6394 0.0930 -1.0000 -1.0000 1315879 1599653612.60 151.4737 60.0007 32.0000 1.9681 1.9705 404.0172 404.6149 0.0928 -1.0000 -1.0000 1315957 1599653612.70 151.4425 60.0007 32.0000 1.9671 1.9695 404.2609 404.8596 0.0929 -1.0000 -1.0000 1316020 1599653612.80 151.4425 60.0007 32.0000 1.9669 1.9693 405.0778 405.6764 0.0928 -1.0000 -1.0000 1316082 1599653612.90 151.4425 60.0007 32.0000 1.9673 1.9697 404.9415 405.5407 0.0928 -1.0000 -1.0000 1316145 1599653613.00 151.4425 60.0007 32.0000 1.9679 1.9703 404.5980 405.1983 0.0930 -1.0000 -1.0000 1316207 1599653613.10 151.4425 60.0007 32.0000 1.9670 1.9694 403.6267 404.2237 0.0928 -1.0000 -1.0000 1316270 1599653613.20 151.5192 60.0007 32.0000 1.9673 1.9697 403.4422 404.0388 0.0928 -1.0000 -1.0000 1316348 1599653613.30 151.5192 60.0007 32.0000 1.9672 1.9696 403.5691 404.1667 0.0929 -1.0000 -1.0000 1316410 1599653613.40 151.5192 60.0007 32.0000 1.9678 1.9702 402.5549 403.1505 0.0928 -1.0000 -1.0000 1317004 1599653613.50 151.5192 60.0007 32.0000 1.9677 1.9701 401.8647 402.4591 0.0928 -1.0000 -1.0000 1317066 1599653613.60 151.5192 60.0007 32.0000 1.9681 1.9705 401.5637 402.1586 0.0929 -1.0000 -1.0000 1317129 1599653613.70 151.5164 60.0007 32.0000 1.9668 1.9691 401.5137 402.1078 0.0928 -1.0000 -1.0000 1317207 1599653613.80 151.5146 60.0007 32.0000 1.9677 1.9700 401.5238 402.1174 0.0928 -1.0000 -1.0000 1317270 1599653613.90 151.5146 60.0007 32.0000 1.9677 1.9701 401.5815 402.1763 0.0929 -1.0000 -1.0000 1317348 1599653614.00 151.5146 60.0007 32.0000 1.9675 1.9699 401.7702 402.3647 0.0928 -1.0000 -1.0000 1317410 1599653614.10 151.5146 60.0007 32.0000 1.9675 1.9699 401.8404 402.4355 0.0929 -1.0000 -1.0000 1317473 1599653614.20 151.5146 60.0007 32.0000 1.9671 1.9695 401.6787 402.2726 0.0928 -1.0000 -1.0000 1317535 1599653614.30 151.5146 60.0007 32.0000 1.9672 1.9696 401.4575 402.0513 0.0928 -1.0000 -1.0000 1317613 1599653614.40 151.5146 60.0007 32.0000 1.9672 1.9696 401.4135 402.0062 0.0927 -1.0000 -1.0000 1317676 1599653614.50 151.5146 60.0007 32.0000 1.9677 1.9701 401.4451 402.0391 0.0928 -1.0000 -1.0000 1317738 1599653614.60 151.5146 60.0007 32.0000 1.9676 1.9700 401.5065 402.1003 0.0928 -1.0000 -1.0000 1317816 1599653614.70 151.5146 60.0007 32.0000 1.9677 1.9701 401.4167 402.0111 0.0929 -1.0000 -1.0000 1317879 1599653614.80 151.4568 60.0006 32.0000 1.9679 1.9703 401.4146 402.0089 0.0928 -1.0000 -1.0000 1317942 1599653614.90 151.4568 60.0006 32.0000 1.9676 1.9700 401.5224 402.1172 0.0929 -1.0000 -1.0000 1318004 1599653615.00 151.4568 60.0006 32.0000 1.9674 1.9698 401.4486 402.0434 0.0929 -1.0000 -1.0000 1318066 1599653615.10 151.4568 60.0006 32.0000 1.9678 1.9702 401.4178 402.0114 0.0927 -1.0000 -1.0000 1318129 1599653615.20 151.4568 60.0006 32.0000 1.9679 1.9703 401.5458 402.1405 0.0929 -1.0000 -1.0000 1318207 1599653615.30 151.4568 60.0006 32.0000 1.9685 1.9709 401.4598 402.0543 0.0929 -1.0000 -1.0000 1318269 1599653615.40 151.4568 60.0006 32.0000 1.9682 1.9706 401.5144 402.1084 0.0928 -1.0000 -1.0000 1318332 1599653615.50 151.4568 60.0006 32.0000 1.9674 1.9698 401.5554 402.1503 0.0929 -1.0000 -1.0000 1318566 1599653615.60 151.4568 60.0006 32.0000 1.9676 1.9700 401.7757 402.3698 0.0927 -1.0000 -1.0000 1318629 1599653615.70 151.4568 60.0006 32.0000 1.9670 1.9694 401.8871 402.4812 0.0927 -1.0000 -1.0000 1318707 1599653615.80 151.4568 60.0006 32.0000 1.9669 1.9693 401.9101 402.5048 0.0929 -1.0000 -1.0000 1318769 1599653615.90 151.4734 60.0006 32.0000 1.9674 1.9698 402.0068 402.6022 0.0929 -1.0000 -1.0000 1318832 1599653616.00 151.4900 60.0006 32.0000 1.9677 1.9701 402.1474 402.7414 0.0927 -1.0000 -1.0000 1319066 1599653616.10 151.4900 60.0006 32.0000 1.9676 1.9700 402.1494 402.7447 0.0929 -1.0000 -1.0000 1319129 1599653616.20 151.4900 60.0006 32.0000 1.9677 1.9701 402.1319 402.7278 0.0930 -1.0000 -1.0000 1319191 1599653616.30 151.4900 60.0006 32.0000 1.9680 1.9704 402.1923 402.7872 0.0928 -1.0000 -1.0000 1319269 1599653616.40 151.4900 60.0006 32.0000 1.9673 1.9697 402.2000 402.7959 0.0929 -1.0000 -1.0000 1319332 1599653616.50 151.4500 60.0006 32.0000 1.9675 1.9699 402.2625 402.8582 0.0929 -1.0000 -1.0000 1319503 1599653616.60 151.4500 60.0006 32.0000 1.9673 1.9697 402.3387 402.9344 0.0929 -1.0000 -1.0000 1319582 1599653616.70 151.4500 60.0006 32.0000 1.9675 1.9698 402.1868 402.7823 0.0929 -1.0000 -1.0000 1319644 1599653616.80 151.4500 60.0006 32.0000 1.9676 1.9700 401.8577 402.4536 0.0931 -1.0000 -1.0000 1319707 1599653616.90 151.4500 60.0006 32.0000 1.9674 1.9698 401.7981 402.3915 0.0927 -1.0000 -1.0000 1319785 1599653617.00 151.4498 60.0006 32.0000 1.9678 1.9701 402.0608 402.6561 0.0929 -1.0000 -1.0000 1320019 1599653617.10 151.4498 60.0006 32.0000 1.9675 1.9699 402.0486 402.6437 0.0928 -1.0000 -1.0000 1320081 1599653617.20 151.4498 60.0006 32.0000 1.9669 1.9693 402.1324 402.7275 0.0928 -1.0000 -1.0000 1320160 1599653617.30 151.4498 60.0006 32.0000 1.9673 1.9697 402.0581 402.6526 0.0927 -1.0000 -1.0000 1320222 1599653617.40 151.4498 60.0006 32.0000 1.9677 1.9701 402.1090 402.7038 0.0928 -1.0000 -1.0000 1320284 1599653617.50 151.4498 60.0006 32.0000 1.9672 1.9696 401.9570 402.5526 0.0929 -1.0000 -1.0000 1320347 1599653617.60 151.5171 60.0006 32.0000 1.9673 1.9697 401.9115 402.5068 0.0929 -1.0000 -1.0000 1320534 1599653617.70 151.5171 60.0006 32.0000 1.9672 1.9696 401.8889 402.4841 0.0928 -1.0000 -1.0000 1320597 1599653617.80 151.5171 60.0006 32.0000 1.9677 1.9701 401.7820 402.3772 0.0929 -1.0000 -1.0000 1320659 1599653617.90 151.5171 60.0006 32.0000 1.9684 1.9708 401.7959 402.3902 0.0928 -1.0000 -1.0000 1320738 1599653618.00 151.5171 60.0006 32.0000 1.9680 1.9704 402.2653 402.8605 0.0928 -1.0000 -1.0000 1320800 1599653618.10 151.5171 60.0006 32.0000 1.9678 1.9702 402.4165 403.0132 0.0929 -1.0000 -1.0000 1321034 1599653618.20 151.4564 60.0006 32.0000 1.9666 1.9690 402.3546 402.9499 0.0928 -1.0000 -1.0000 1321097 1599653618.30 151.4564 60.0006 32.0000 1.9672 1.9696 402.3726 402.9679 0.0928 -1.0000 -1.0000 1321159 1599653618.40 151.4564 60.0006 32.0000 1.9671 1.9695 402.3791 402.9746 0.0928 -1.0000 -1.0000 1321222 1599653618.50 151.4564 60.0006 32.0000 1.9677 1.9701 402.0690 402.6644 0.0930 -1.0000 -1.0000 1321284 1599653618.60 151.4564 60.0006 32.0000 1.9681 1.9705 402.1105 402.7056 0.0929 -1.0000 -1.0000 1321362 1599653618.70 151.5051 60.0006 32.0000 1.9677 1.9701 402.5641 403.1606 0.0929 -1.0000 -1.0000 1321425 1599653618.80 151.5051 60.0006 32.0000 1.9675 1.9699 402.8131 403.4085 0.0927 -1.0000 -1.0000 1321487 1599653618.90 151.5051 60.0006 32.0000 1.9676 1.9700 402.8853 403.4803 0.0927 -1.0000 -1.0000 1321565 1599653619.00 151.5051 60.0006 32.0000 1.9677 1.9701 402.8884 403.4843 0.0927 -1.0000 -1.0000 1321628 1599653619.10 151.5051 60.0006 32.0000 1.9679 1.9703 402.7853 403.3808 0.0927 -1.0000 -1.0000 1322253 1599653619.20 151.5047 60.0006 32.0000 1.9673 1.9697 402.4100 403.0044 0.0927 -1.0000 -1.0000 1322331 1599653619.30 151.5038 60.0006 32.0000 1.9671 1.9695 402.2386 402.8335 0.0928 -1.0000 -1.0000 1322393 1599653619.40 151.5038 60.0006 32.0000 1.9678 1.9702 401.9185 402.5136 0.0929 -1.0000 -1.0000 1322456 1599653619.50 151.5038 60.0006 32.0000 1.9676 1.9700 401.7220 402.3158 0.0927 -1.0000 -1.0000 1322534 1599653619.60 151.5038 60.0006 32.0000 1.9677 1.9701 401.7028 402.2966 0.0928 -1.0000 -1.0000 1322596 1599653619.70 151.5038 60.0006 32.0000 1.9680 1.9704 401.9022 402.4964 0.0928 -1.0000 -1.0000 1322659 1599653619.80 151.4686 60.0006 32.0000 1.9672 1.9696 402.2076 402.8032 0.0928 -1.0000 -1.0000 1322721 1599653619.90 151.4686 60.0006 32.0000 1.9672 1.9696 402.2383 402.8330 0.0927 -1.0000 -1.0000 1322784 1599653620.00 151.4686 60.0006 32.0000 1.9675 1.9699 401.9589 402.5532 0.0927 -1.0000 -1.0000 1322862 1599653620.10 151.4686 60.0006 32.0000 1.9673 1.9697 401.8479 402.4419 0.0927 -1.0000 -1.0000 1322925 1599653620.20 151.4686 60.0006 32.0000 1.9675 1.9699 401.8221 402.4156 0.0926 -1.0000 -1.0000 1322987 1599653620.30 151.4686 60.0006 32.0000 1.9676 1.9700 401.7192 402.3133 0.0928 -1.0000 -1.0000 1323065 1599653620.40 151.4745 60.0006 32.0000 1.9680 1.9704 401.8534 402.4472 0.0927 -1.0000 -1.0000 1323128 1599653620.50 151.4745 60.0006 32.0000 1.9679 1.9703 402.0052 402.5987 0.0926 -1.0000 -1.0000 1323190 1599653620.60 151.4745 60.0006 32.0000 1.9683 1.9707 402.1714 402.7664 0.0928 -1.0000 -1.0000 1323268 1599653620.70 151.4745 60.0006 32.0000 1.9681 1.9705 402.2425 402.8373 0.0926 -1.0000 -1.0000 1323331 1599653620.80 151.4745 60.0006 32.0000 1.9675 1.9699 402.3972 402.9917 0.0927 -1.0000 -1.0000 1323393 1599653620.90 151.4773 60.0006 32.0000 1.9678 1.9702 402.3725 402.9678 0.0927 -1.0000 -1.0000 1323456 1599653621.00 151.4964 60.0006 32.0000 1.9678 1.9702 402.3497 402.9443 0.0927 -1.0000 -1.0000 1323518 1599653621.10 151.4964 60.0006 32.0000 1.9674 1.9698 402.3603 402.9554 0.0928 -1.0000 -1.0000 1323581 1599653621.20 151.4964 60.0006 32.0000 1.9676 1.9700 402.3613 402.9570 0.0928 -1.0000 -1.0000 1324018 1599653621.30 151.4964 60.0006 32.0000 1.9680 1.9704 402.1231 402.7175 0.0927 -1.0000 -1.0000 1324081 1599653621.40 151.4964 60.0006 32.0000 1.9679 1.9703 401.8100 402.4042 0.0927 -1.0000 -1.0000 1324143 1599653621.50 151.4669 60.0006 32.0000 1.9681 1.9705 401.7881 402.3817 0.0927 -1.0000 -1.0000 1324221 1599653621.60 151.4669 60.0006 32.0000 1.9677 1.9701 401.6923 402.2864 0.0928 -1.0000 -1.0000 1324284 1599653621.70 151.4669 60.0006 32.0000 1.9676 1.9700 401.6116 402.2056 0.0927 -1.0000 -1.0000 1324518 1599653621.80 151.4669 60.0006 32.0000 1.9671 1.9695 401.6124 402.2056 0.0927 -1.0000 -1.0000 1324580 1599653621.90 151.4669 60.0006 32.0000 1.9678 1.9702 401.6265 402.2198 0.0927 -1.0000 -1.0000 1324643 1599653622.00 151.5125 60.0006 32.0000 1.9672 1.9696 401.7605 402.3552 0.0928 -1.0000 -1.0000 1324721 1599653622.10 151.5313 60.0006 32.0000 1.9675 1.9699 402.0287 402.6224 0.0927 -1.0000 -1.0000 1324783 1599653622.20 151.5313 60.0006 32.0000 1.9676 1.9700 402.3808 402.9758 0.0928 -1.0000 -1.0000 1325065 1599653622.30 151.5313 60.0006 32.0000 1.9676 1.9700 402.1608 402.7558 0.0927 -1.0000 -1.0000 1325127 1599653622.40 151.5313 60.0006 32.0000 1.9679 1.9703 401.9900 402.5831 0.0925 -1.0000 -1.0000 1325190 1599653622.50 151.5313 60.0006 32.0000 1.9677 1.9701 401.9060 402.5002 0.0928 -1.0000 -1.0000 1325252 1599653622.60 151.5006 60.0006 32.0000 1.9673 1.9697 401.7527 402.3454 0.0926 -1.0000 -1.0000 1325330 1599653622.70 151.5006 60.0006 32.0000 1.9672 1.9696 401.7101 402.3032 0.0925 -1.0000 -1.0000 1325564 1599653622.80 151.5006 60.0006 32.0000 1.9675 1.9699 401.7392 402.3338 0.0929 -1.0000 -1.0000 1325627 1599653622.90 151.5006 60.0006 32.0000 1.9681 1.9705 401.8323 402.4264 0.0927 -1.0000 -1.0000 1325705 1599653623.00 151.5006 60.0006 32.0000 1.9683 1.9707 401.8323 402.4269 0.0928 -1.0000 -1.0000 1325768 1599653623.10 151.4999 60.0006 32.0000 1.9680 1.9704 402.1482 402.7431 0.0927 -1.0000 -1.0000 1325830 1599653623.20 151.4999 60.0006 32.0000 1.9669 1.9692 402.8858 403.4805 0.0927 -1.0000 -1.0000 1325893 1599653623.30 151.4999 60.0006 32.0000 1.9673 1.9697 405.3745 405.9744 0.0928 -1.0000 -1.0000 1326018 1599653623.40 151.4999 60.0006 32.0000 1.9674 1.9698 408.8749 409.4791 0.0927 -1.0000 -1.0000 1326080 1599653623.50 151.4999 60.0006 32.0000 1.9682 1.9706 410.7157 411.3227 0.0927 -1.0000 -1.0000 1326158 1599653623.60 151.4999 60.0006 32.0000 1.9681 1.9705 412.2070 412.8162 0.0927 -1.0000 -1.0000 1326221 1599653623.70 151.4615 60.0006 32.0000 1.9672 1.9696 413.9469 414.5594 0.0928 -1.0000 -1.0000 1326299 1599653623.80 151.4615 60.0006 32.0000 1.9668 1.9692 415.1662 415.7797 0.0927 -1.0000 -1.0000 1326533 1599653623.90 151.4615 60.0006 32.0000 1.9673 1.9697 416.0096 416.6240 0.0926 -1.0000 -1.0000 1326596 1599653624.00 151.4615 60.0006 32.0000 1.9673 1.9697 417.2108 417.8274 0.0927 -1.0000 -1.0000 1326658 1599653624.10 151.4615 60.0006 32.0000 1.9671 1.9695 419.4248 420.0444 0.0927 -1.0000 -1.0000 1326720 1599653624.20 151.4875 60.0006 32.0000 1.9674 1.9698 421.4380 422.0607 0.0926 -1.0000 -1.0000 1326783 1599653624.30 151.5090 60.0006 32.0000 1.9671 1.9695 422.0578 422.6811 0.0926 -1.0000 -1.0000 1327080 1599653624.40 151.5090 60.0006 32.0000 1.9665 1.9689 421.4730 422.0959 0.0928 -1.0000 -1.0000 1327142 1599653624.50 151.5090 60.0006 32.0000 1.9674 1.9698 420.3747 420.9961 0.0927 -1.0000 -1.0000 1327205 1599653624.60 151.5090 60.0006 32.0000 1.9679 1.9703 419.1763 419.7959 0.0927 -1.0000 -1.0000 1327267 1599653624.70 151.5090 60.0006 32.0000 1.9678 1.9702 417.1005 417.7173 0.0927 -1.0000 -1.0000 1327330 1599653624.80 151.5121 59.9990 32.0000 1.9673 1.9696 416.0102 416.6242 0.0925 -1.0000 -1.0000 1327673 1599653624.90 151.5121 59.9990 32.0000 1.9670 1.9694 416.1031 416.7176 0.0926 -1.0000 -1.0000 1327752 1599653625.00 151.5121 59.9990 32.0000 1.9674 1.9697 414.8775 415.4906 0.0927 -1.0000 -1.0000 1327814 1599653625.10 151.5121 59.9990 32.0000 1.9676 1.9700 412.4830 413.0925 0.0927 -1.0000 -1.0000 1327877 1599653625.20 151.5121 59.9990 32.0000 1.9676 1.9700 409.3678 409.9730 0.0927 -1.0000 -1.0000 1327955 1599653625.30 151.5047 59.9990 32.0000 1.9680 1.9704 408.3401 408.9442 0.0928 -1.0000 -1.0000 1328330 1599653625.40 151.5037 59.9990 32.0000 1.9677 1.9701 410.8439 411.4512 0.0927 -1.0000 -1.0000 1328392 1599653625.50 151.5037 59.9990 32.0000 1.9679 1.9702 413.1819 413.7928 0.0927 -1.0000 -1.0000 1328455 1599653625.60 151.5037 59.9990 32.0000 1.9678 1.9702 411.7014 412.3098 0.0927 -1.0000 -1.0000 1328517 1599653625.70 151.5037 59.9990 32.0000 1.9675 1.9699 409.5619 410.1670 0.0927 -1.0000 -1.0000 1328595 1599653625.80 151.5114 59.9990 32.0000 1.9677 1.9701 412.2054 412.8145 0.0927 -1.0000 -1.0000 1328782 1599653625.90 151.5474 59.9990 32.0000 1.9681 1.9705 415.3669 415.9807 0.0927 -1.0000 -1.0000 1328845 1599653626.00 151.5474 59.9990 32.0000 1.9683 1.9707 415.6117 416.2255 0.0926 -1.0000 -1.0000 1328907 1599653626.10 151.5474 59.9990 32.0000 1.9676 1.9700 414.8960 415.5092 0.0927 -1.0000 -1.0000 1328970 1599653626.20 151.5474 59.9990 32.0000 1.9672 1.9696 416.2228 416.8381 0.0927 -1.0000 -1.0000 1329032 1599653626.30 151.5474 59.9990 32.0000 1.9676 1.9700 418.1640 418.7816 0.0927 -1.0000 -1.0000 1329282 1599653626.40 151.5179 59.9990 32.0000 1.9675 1.9699 419.4309 420.0515 0.0928 -1.0000 -1.0000 1329345 1599653626.50 151.5179 59.9990 32.0000 1.9684 1.9708 419.8282 420.4485 0.0927 -1.0000 -1.0000 1329407 1599653626.60 151.5179 59.9990 32.0000 1.9684 1.9708 419.1063 419.7259 0.0928 -1.0000 -1.0000 1329470 1599653626.70 151.5179 59.9990 32.0000 1.9682 1.9706 417.7863 418.4041 0.0927 -1.0000 -1.0000 1329532 1599653626.80 151.5179 59.9990 32.0000 1.9672 1.9696 416.9546 417.5709 0.0927 -1.0000 -1.0000 1329595 1599653626.90 151.5197 59.9990 32.0000 1.9673 1.9697 415.7506 416.3653 0.0927 -1.0000 -1.0000 1329673 1599653627.00 151.5331 59.9990 32.0000 1.9680 1.9704 414.7648 415.3778 0.0927 -1.0000 -1.0000 1329735 1599653627.10 151.5331 59.9990 32.0000 1.9683 1.9707 414.0243 414.6361 0.0927 -1.0000 -1.0000 1329798 1599653627.20 151.5331 59.9990 32.0000 1.9680 1.9704 413.2194 413.8298 0.0927 -1.0000 -1.0000 1329860 1599653627.30 151.5331 59.9990 32.0000 1.9672 1.9696 412.5547 413.1649 0.0928 -1.0000 -1.0000 1329923 1599653627.40 151.5331 59.9990 32.0000 1.9680 1.9704 411.0268 411.6338 0.0926 -1.0000 -1.0000 1330017 1599653627.50 151.5245 59.9990 32.0000 1.9680 1.9704 410.9176 411.5243 0.0925 -1.0000 -1.0000 1330095 1599653627.60 151.5244 59.9990 32.0000 1.9682 1.9706 412.1613 412.7705 0.0928 -1.0000 -1.0000 1330157 1599653627.70 151.5244 59.9990 32.0000 1.9683 1.9707 412.6251 413.2354 0.0927 -1.0000 -1.0000 1330235 1599653627.80 151.5244 59.9990 32.0000 1.9679 1.9703 412.6448 413.2542 0.0926 -1.0000 -1.0000 1330298 1599653627.90 151.5244 59.9990 32.0000 1.9674 1.9698 412.4455 413.0554 0.0928 -1.0000 -1.0000 1330798 1599653628.00 151.5244 59.9990 32.0000 1.9683 1.9707 410.9235 411.5301 0.0926 -1.0000 -1.0000 1330860 1599653628.10 151.4972 59.9990 32.0000 1.9680 1.9704 409.8951 410.5011 0.0928 -1.0000 -1.0000 1330923 1599653628.20 151.4972 59.9990 32.0000 1.9683 1.9707 409.7014 410.3077 0.0928 -1.0000 -1.0000 1330985 1599653628.30 151.4972 59.9990 32.0000 1.9682 1.9706 409.7749 410.3795 0.0925 -1.0000 -1.0000 1331126 1599653628.40 151.4972 59.9990 32.0000 1.9671 1.9695 409.9333 410.5382 0.0926 -1.0000 -1.0000 1331298 1599653628.50 151.4972 59.9990 32.0000 1.9673 1.9697 410.2373 410.8441 0.0928 -1.0000 -1.0000 1331360 1599653628.60 151.4989 59.9990 32.0000 1.9675 1.9699 410.8161 411.4226 0.0926 -1.0000 -1.0000 1331438 1599653628.70 151.4991 59.9990 32.0000 1.9677 1.9701 411.3251 411.9335 0.0928 -1.0000 -1.0000 1331501 1599653628.80 151.4991 59.9990 32.0000 1.9681 1.9705 411.8859 412.4946 0.0927 -1.0000 -1.0000 1331688 1599653628.90 151.4991 59.9990 32.0000 1.9680 1.9704 413.0557 413.6670 0.0928 -1.0000 -1.0000 1331782 1599653629.00 151.4991 59.9990 32.0000 1.9687 1.9711 414.3872 415.0001 0.0928 -1.0000 -1.0000 1331844 1599653629.10 151.5016 59.9990 32.0000 1.9680 1.9704 414.9498 415.5638 0.0928 -1.0000 -1.0000 1331907 1599653629.20 151.5185 59.9990 32.0000 1.9683 1.9707 414.8178 415.4312 0.0927 -1.0000 -1.0000 1331985 1599653629.30 151.5185 59.9990 32.0000 1.9673 1.9697 415.5902 416.2041 0.0926 -1.0000 -1.0000 1332047 1599653629.40 151.5185 59.9990 32.0000 1.9683 1.9707 417.0725 417.6883 0.0926 -1.0000 -1.0000 1332344 1599653629.50 151.5185 59.9990 32.0000 1.9675 1.9699 418.3762 418.9944 0.0927 -1.0000 -1.0000 1332422 1599653629.60 151.5185 59.9990 32.0000 1.9675 1.9699 418.7196 419.3388 0.0927 -1.0000 -1.0000 1332485 1599653629.70 151.5200 59.9994 32.0000 1.9682 1.9706 418.9132 419.5319 0.0927 -1.0000 -1.0000 1332547 1599653629.80 151.5200 59.9994 32.0000 1.9673 1.9696 419.1407 419.7601 0.0927 -1.0000 -1.0000 1332625 1599653629.90 151.5200 59.9994 32.0000 1.9673 1.9697 418.2948 418.9131 0.0927 -1.0000 -1.0000 1332875 1599653630.00 151.5200 59.9994 32.0000 1.9682 1.9706 417.0504 417.6661 0.0926 -1.0000 -1.0000 1332953 1599653630.10 151.5200 59.9994 32.0000 1.9684 1.9707 415.4166 416.0302 0.0927 -1.0000 -1.0000 1333016 1599653630.20 151.5200 59.9994 32.0000 1.9684 1.9708 414.0527 414.6641 0.0926 -1.0000 -1.0000 1333078 1599653630.30 151.5271 59.9994 32.0000 1.9676 1.9699 412.8539 413.4638 0.0927 -1.0000 -1.0000 1333157 1599653630.40 151.5411 59.9994 32.0000 1.9675 1.9698 411.7034 412.3113 0.0926 -1.0000 -1.0000 1333328 1599653630.50 151.5411 59.9994 32.0000 1.9684 1.9708 411.5634 412.1714 0.0926 -1.0000 -1.0000 1333391 1599653630.60 151.5411 59.9994 32.0000 1.9678 1.9702 410.9644 411.5713 0.0927 -1.0000 -1.0000 1333453 1599653630.70 151.5411 59.9994 32.0000 1.9682 1.9705 410.5988 411.2051 0.0926 -1.0000 -1.0000 1333516 1599653630.80 151.5411 59.9994 32.0000 1.9678 1.9702 410.6270 411.2342 0.0927 -1.0000 -1.0000 1333594 1599653630.90 151.5421 59.9994 32.0000 1.9677 1.9701 410.4236 411.0296 0.0926 -1.0000 -1.0000 1333672 1599653631.00 151.5421 59.9994 32.0000 1.9673 1.9697 410.3721 410.9783 0.0926 -1.0000 -1.0000 1333797 1599653631.10 151.5421 59.9994 32.0000 1.9679 1.9702 410.9428 411.5492 0.0926 -1.0000 -1.0000 1333859 1599653631.20 151.5421 59.9994 32.0000 1.9670 1.9694 411.9004 412.5092 0.0927 -1.0000 -1.0000 1333922 1599653631.30 151.5421 59.9994 32.0000 1.9676 1.9700 412.0691 412.6779 0.0926 -1.0000 -1.0000 1333984 1599653631.40 151.5231 59.9994 32.0000 1.9674 1.9698 411.5871 412.1942 0.0925 -1.0000 -1.0000 1334047 1599653631.50 151.5203 59.9994 32.0000 1.9682 1.9706 411.5287 412.1363 0.0926 -1.0000 -1.0000 1334531 1599653631.60 151.5203 59.9994 32.0000 1.9681 1.9705 412.0333 412.6410 0.0925 -1.0000 -1.0000 1334594 1599653631.70 151.5203 59.9994 32.0000 1.9678 1.9702 411.7728 412.3809 0.0927 -1.0000 -1.0000 1334672 1599653631.80 151.5203 59.9994 32.0000 1.9676 1.9700 410.6577 411.2645 0.0926 -1.0000 -1.0000 1334734 1599653631.90 151.5294 59.9994 32.0000 1.9679 1.9703 409.5001 410.1059 0.0928 -1.0000 -1.0000 1334797 1599653632.00 151.5644 59.9994 32.0000 1.9681 1.9705 409.0006 409.6048 0.0926 -1.0000 -1.0000 1335094 1599653632.10 151.5644 59.9994 32.0000 1.9691 1.9715 408.6352 409.2380 0.0925 -1.0000 -1.0000 1335156 1599653632.20 151.5644 59.9994 32.0000 1.9680 1.9704 408.3921 408.9959 0.0927 -1.0000 -1.0000 1335218 1599653632.30 151.5644 59.9994 32.0000 1.9678 1.9702 408.7802 409.3839 0.0927 -1.0000 -1.0000 1335281 1599653632.40 151.5644 59.9994 32.0000 1.9670 1.9693 408.7116 409.3148 0.0925 -1.0000 -1.0000 1335344 1599653632.50 151.5330 59.9994 32.0000 1.9680 1.9704 408.1433 408.7456 0.0926 -1.0000 -1.0000 1335578 1599653632.60 151.5330 59.9994 32.0000 1.9679 1.9703 408.3053 408.9087 0.0927 -1.0000 -1.0000 1335640 1599653632.70 151.5330 59.9994 32.0000 1.9685 1.9709 409.6671 410.2723 0.0926 -1.0000 -1.0000 1335703 1599653632.80 151.5330 59.9994 32.0000 1.9689 1.9713 412.0883 412.6965 0.0925 -1.0000 -1.0000 1335765 1599653632.90 151.5330 59.9994 32.0000 1.9674 1.9697 413.0100 413.6202 0.0928 -1.0000 -1.0000 1335843 1599653633.00 151.5330 59.9994 32.0000 1.9673 1.9696 412.6769 413.2867 0.0927 -1.0000 -1.0000 1336031 1599653633.10 151.5315 59.9994 32.0000 1.9680 1.9704 412.0743 412.6821 0.0925 -1.0000 -1.0000 1336093 1599653633.20 151.5315 59.9994 32.0000 1.9679 1.9703 411.6314 412.2386 0.0926 -1.0000 -1.0000 1336156 1599653633.30 151.5315 59.9994 32.0000 1.9681 1.9705 411.1436 411.7503 0.0926 -1.0000 -1.0000 1336218 1599653633.40 151.5315 59.9994 32.0000 1.9678 1.9702 410.7651 411.3716 0.0926 -1.0000 -1.0000 1336281 1599653633.50 151.5316 59.9994 32.0000 1.9670 1.9694 410.6872 411.2933 0.0926 -1.0000 -1.0000 1336578 1599653633.60 151.5341 59.9994 32.0000 1.9677 1.9701 410.6037 411.2099 0.0926 -1.0000 -1.0000 1336640 1599653633.70 151.5341 59.9994 32.0000 1.9674 1.9697 410.6073 411.2141 0.0927 -1.0000 -1.0000 1336703 1599653633.80 151.5341 59.9994 32.0000 1.9680 1.9703 410.5781 411.1845 0.0926 -1.0000 -1.0000 1336765 1599653633.90 151.5341 59.9994 32.0000 1.9674 1.9698 410.2120 410.8186 0.0927 -1.0000 -1.0000 1336828 1599653634.00 151.5341 59.9994 32.0000 1.9682 1.9705 410.0146 410.6193 0.0925 -1.0000 -1.0000 1337077 1599653634.10 151.4864 59.9994 32.0000 1.9680 1.9704 409.9262 410.5312 0.0926 -1.0000 -1.0000 1337140 1599653634.20 151.4864 59.9994 32.0000 1.9685 1.9709 409.8335 410.4394 0.0927 -1.0000 -1.0000 1337202 1599653634.30 151.4864 59.9994 32.0000 1.9674 1.9698 409.8524 410.4581 0.0927 -1.0000 -1.0000 1337265 1599653634.40 151.4864 59.9994 32.0000 1.9677 1.9701 410.0048 410.6110 0.0928 -1.0000 -1.0000 1337327 1599653634.50 151.4864 59.9994 32.0000 1.9672 1.9696 410.3832 410.9885 0.0926 -1.0000 -1.0000 1337390 1599653634.60 151.4864 59.9994 32.0000 1.9681 1.9704 410.3519 410.9573 0.0925 -1.0000 -1.0000 1337468 1599653634.70 151.4932 59.9986 32.0000 1.9677 1.9701 410.1044 410.7099 0.0926 -1.0000 -1.0000 1337531 1599653634.80 151.4932 59.9986 32.0000 1.9680 1.9704 409.8285 410.4337 0.0926 -1.0000 -1.0000 1337593 1599653634.90 151.4932 59.9986 32.0000 1.9679 1.9702 409.7955 410.3998 0.0925 -1.0000 -1.0000 1337671 1599653635.00 151.4932 59.9986 32.0000 1.9676 1.9700 409.8792 410.4835 0.0925 -1.0000 -1.0000 1337734 1599653635.10 151.4932 59.9986 32.0000 1.9681 1.9705 410.1617 410.7673 0.0926 -1.0000 -1.0000 1337812 1599653635.20 151.5177 59.9986 32.0000 1.9674 1.9698 410.1366 410.7418 0.0925 -1.0000 -1.0000 1337874 1599653635.30 151.5192 59.9986 32.0000 1.9679 1.9703 409.2860 409.8903 0.0925 -1.0000 -1.0000 1337937 1599653635.40 151.5192 59.9986 32.0000 1.9675 1.9699 409.0787 409.6817 0.0925 -1.0000 -1.0000 1337999 1599653635.50 151.5192 59.9986 32.0000 1.9678 1.9702 409.1079 409.7117 0.0925 -1.0000 -1.0000 1338077 1599653635.60 151.5192 59.9986 32.0000 1.9682 1.9706 407.9183 408.5204 0.0926 -1.0000 -1.0000 1338562 1599653635.70 151.5187 59.9986 32.0000 1.9676 1.9700 406.8045 407.4059 0.0928 -1.0000 -1.0000 1338624 1599653635.80 151.5121 59.9986 32.0000 1.9682 1.9706 407.6409 408.2433 0.0927 -1.0000 -1.0000 1338702 1599653635.90 151.5121 59.9986 32.0000 1.9678 1.9702 409.1784 409.7817 0.0925 -1.0000 -1.0000 1338765 1599653636.00 151.5121 59.9986 32.0000 1.9674 1.9698 409.6383 410.2422 0.0925 -1.0000 -1.0000 1338843 1599653636.10 151.5121 59.9986 32.0000 1.9679 1.9703 409.6610 410.2652 0.0925 -1.0000 -1.0000 1338905 1599653636.20 151.5121 59.9986 32.0000 1.9680 1.9704 409.6230 410.2267 0.0925 -1.0000 -1.0000 1338968 1599653636.30 151.5121 59.9986 32.0000 1.9674 1.9698 409.6716 410.2756 0.0925 -1.0000 -1.0000 1339030 1599653636.40 151.5286 59.9986 32.0000 1.9675 1.9699 409.8502 410.4541 0.0924 -1.0000 -1.0000 1339093 1599653636.50 151.4932 59.9986 32.0000 1.9674 1.9698 409.6956 410.2994 0.0925 -1.0000 -1.0000 1339155 1599653636.60 151.4932 59.9986 32.0000 1.9678 1.9702 409.4131 410.0174 0.0926 -1.0000 -1.0000 1339343 1599653636.70 151.4932 59.9986 32.0000 1.9676 1.9700 407.8904 408.4936 0.0927 -1.0000 -1.0000 1339405 1599653636.80 151.5175 59.9986 32.0000 1.9686 1.9710 405.0063 405.6038 0.0926 -1.0000 -1.0000 1339467 1599653636.90 151.5952 59.9986 32.0000 1.9680 1.9704 403.5488 404.1441 0.0925 -1.0000 -1.0000 1339546 1599653637.00 151.5952 59.9986 32.0000 1.9682 1.9706 404.3703 404.9673 0.0926 -1.0000 -1.0000 1339608 1599653637.10 151.5952 59.9986 32.0000 1.9690 1.9714 405.9875 406.5862 0.0925 -1.0000 -1.0000 1339671 1599653637.20 151.5952 59.9986 32.0000 1.9681 1.9705 407.6956 408.2973 0.0926 -1.0000 -1.0000 1339858 1599653637.30 151.5952 59.9986 32.0000 1.9679 1.9703 408.5908 409.1938 0.0926 -1.0000 -1.0000 1339921 1599653637.40 151.5702 59.9986 32.0000 1.9680 1.9704 409.5956 410.2000 0.0925 -1.0000 -1.0000 1339983 1599653637.50 151.5702 59.9986 32.0000 1.9678 1.9702 410.8540 411.4592 0.0924 -1.0000 -1.0000 1340061 1599653637.60 151.5702 59.9986 32.0000 1.9675 1.9699 411.0467 411.6524 0.0925 -1.0000 -1.0000 1340124 1599653637.70 151.5702 59.9986 32.0000 1.9681 1.9705 410.9413 411.5477 0.0925 -1.0000 -1.0000 1340342 1599653637.80 151.5702 59.9986 32.0000 1.9682 1.9706 410.1931 410.7986 0.0926 -1.0000 -1.0000 1340405 1599653637.90 151.5242 59.9986 32.0000 1.9681 1.9705 408.9430 409.5470 0.0926 -1.0000 -1.0000 1340467 1599653638.00 151.4961 59.9986 32.0000 1.9671 1.9695 408.7049 409.3079 0.0925 -1.0000 -1.0000 1340530 1599653638.10 151.4961 59.9986 32.0000 1.9677 1.9701 408.7088 409.3114 0.0925 -1.0000 -1.0000 1340592 1599653638.20 151.4961 59.9986 32.0000 1.9676 1.9700 409.4794 410.0833 0.0925 -1.0000 -1.0000 1341608 1599653638.30 151.4961 59.9986 32.0000 1.9678 1.9702 409.9805 410.5858 0.0927 -1.0000 -1.0000 1341670 1599653638.40 151.4961 59.9986 32.0000 1.9682 1.9706 409.4553 410.0596 0.0925 -1.0000 -1.0000 1341733 1599653638.50 151.5248 59.9986 32.0000 1.9678 1.9701 409.1059 409.7086 0.0924 -1.0000 -1.0000 1341795 1599653638.60 151.5248 59.9986 32.0000 1.9678 1.9702 408.7486 409.3516 0.0926 -1.0000 -1.0000 1341873 1599653638.70 151.5248 59.9986 32.0000 1.9679 1.9703 408.2271 408.8294 0.0926 -1.0000 -1.0000 1341936 1599653638.80 151.5248 59.9986 32.0000 1.9680 1.9704 408.0136 408.6158 0.0926 -1.0000 -1.0000 1341998 1599653638.90 151.5248 59.9986 32.0000 1.9682 1.9706 407.4979 408.0991 0.0926 -1.0000 -1.0000 1342076 1599653639.00 151.5240 59.9986 32.0000 1.9682 1.9706 407.6032 408.2057 0.0927 -1.0000 -1.0000 1342139 1599653639.10 151.5238 59.9986 32.0000 1.9676 1.9700 408.3892 408.9914 0.0925 -1.0000 -1.0000 1342201 1599653639.20 151.5238 59.9986 32.0000 1.9678 1.9702 409.1640 409.7674 0.0925 -1.0000 -1.0000 1342264 1599653639.30 151.5238 59.9986 32.0000 1.9680 1.9704 409.8262 410.4310 0.0926 -1.0000 -1.0000 1342326 1599653639.40 151.5238 59.9986 32.0000 1.9671 1.9695 409.2453 409.8498 0.0927 -1.0000 -1.0000 1342404 1599653639.50 151.5238 59.9986 32.0000 1.9674 1.9698 409.4248 410.0286 0.0925 -1.0000 -1.0000 1342467 1599653639.60 151.5327 59.9986 32.0000 1.9671 1.9695 410.1330 410.7381 0.0925 -1.0000 -1.0000 1342529 1599653639.70 151.5327 59.9986 32.0000 1.9676 1.9700 411.4467 412.0534 0.0925 -1.0000 -1.0000 1342607 1599653639.80 151.5327 59.9986 32.0000 1.9680 1.9704 412.9709 413.5798 0.0925 -1.0000 -1.0000 1342670 1599653639.90 151.5327 59.9986 32.0000 1.9677 1.9701 412.5758 413.1850 0.0926 -1.0000 -1.0000 1342732 1599653640.00 151.5327 59.9986 32.0000 1.9682 1.9706 412.5804 413.1889 0.0925 -1.0000 -1.0000 1342795 1599653640.10 151.5327 59.9986 32.0000 1.9684 1.9708 413.1847 413.7948 0.0926 -1.0000 -1.0000 1342873 1599653640.20 151.5327 59.9986 32.0000 1.9678 1.9702 412.5475 413.1560 0.0926 -1.0000 -1.0000 1343045 1599653640.30 151.5327 59.9986 32.0000 1.9677 1.9701 411.4600 412.0683 0.0927 -1.0000 -1.0000 1343123 1599653640.40 151.5327 59.9986 32.0000 1.9675 1.9699 410.7292 411.3352 0.0926 -1.0000 -1.0000 1343185 1599653640.50 151.5327 59.9986 32.0000 1.9683 1.9707 410.7595 411.3657 0.0925 -1.0000 -1.0000 1343248 1599653640.60 151.5327 59.9986 32.0000 1.9683 1.9706 410.9745 411.5793 0.0923 -1.0000 -1.0000 1343310 1599653640.70 151.5320 59.9986 32.0000 1.9682 1.9706 412.3090 412.9173 0.0926 -1.0000 -1.0000 1343373 1599653640.80 151.5190 59.9986 32.0000 1.9680 1.9704 413.2703 413.8803 0.0925 -1.0000 -1.0000 1344013 1599653640.90 151.5190 59.9986 32.0000 1.9683 1.9707 413.4812 414.0913 0.0926 -1.0000 -1.0000 1344091 1599653641.00 151.5190 59.9986 32.0000 1.9684 1.9708 413.3753 413.9851 0.0925 -1.0000 -1.0000 1344154 1599653641.10 151.5190 59.9986 32.0000 1.9676 1.9700 413.3425 413.9519 0.0925 -1.0000 -1.0000 1344216 1599653641.20 151.5190 59.9986 32.0000 1.9681 1.9705 412.9552 413.5644 0.0926 -1.0000 -1.0000 1344294 1599653641.30 151.5789 59.9986 32.0000 1.9679 1.9703 412.1802 412.7887 0.0926 -1.0000 -1.0000 1344357 1599653641.40 151.5793 59.9986 32.0000 1.9683 1.9707 412.1190 412.7265 0.0924 -1.0000 -1.0000 1344419 1599653641.50 151.5793 59.9986 32.0000 1.9680 1.9704 412.2120 412.8201 0.0925 -1.0000 -1.0000 1344482 1599653641.60 151.5793 59.9986 32.0000 1.9685 1.9709 412.3186 412.9267 0.0925 -1.0000 -1.0000 1344544 1599653641.70 151.5793 59.9986 32.0000 1.9688 1.9712 412.4662 413.0748 0.0926 -1.0000 -1.0000 1344623 1599653641.80 151.5793 59.9986 32.0000 1.9686 1.9710 413.2954 413.9040 0.0924 -1.0000 -1.0000 1344872 1599653641.90 151.5793 59.9986 32.0000 1.9683 1.9707 414.2032 414.8145 0.0926 -1.0000 -1.0000 1344935 1599653642.00 151.5793 59.9986 32.0000 1.9676 1.9700 414.6429 415.2538 0.0924 -1.0000 -1.0000 1345013 1599653642.10 151.5355 59.9986 32.0000 1.9681 1.9705 415.2176 415.8287 0.0924 -1.0000 -1.0000 1345076 1599653642.20 151.5222 59.9986 32.0000 1.9684 1.9708 416.0133 416.6265 0.0925 -1.0000 -1.0000 1345138 1599653642.30 151.5222 59.9986 32.0000 1.9685 1.9709 416.8766 417.4924 0.0926 -1.0000 -1.0000 1345825 1599653642.40 151.5646 59.9986 32.0000 1.9678 1.9702 416.8794 417.4931 0.0924 -1.0000 -1.0000 1345903 1599653642.50 151.5646 59.9986 32.0000 1.9673 1.9697 415.9168 416.5296 0.0924 -1.0000 -1.0000 1345966 1599653642.60 151.5646 59.9986 32.0000 1.9677 1.9701 415.0957 415.7079 0.0925 -1.0000 -1.0000 1346044 1599653642.70 151.5646 59.9986 32.0000 1.9683 1.9707 414.7006 415.3119 0.0925 -1.0000 -1.0000 1346107 1599653642.80 151.5646 59.9986 32.0000 1.9681 1.9705 414.2815 414.8922 0.0925 -1.0000 -1.0000 1346169 1599653642.90 151.5766 59.9986 32.0000 1.9684 1.9708 414.3071 414.9181 0.0924 -1.0000 -1.0000 1346232 1599653643.00 151.5867 59.9986 32.0000 1.9685 1.9709 414.4354 415.0458 0.0924 -1.0000 -1.0000 1346310 1599653643.10 151.5867 59.9986 32.0000 1.9684 1.9708 413.7717 414.3817 0.0925 -1.0000 -1.0000 1346372 1599653643.20 151.5867 59.9986 32.0000 1.9681 1.9705 412.2005 412.8082 0.0924 -1.0000 -1.0000 1346435 1599653643.30 151.5867 59.9986 32.0000 1.9681 1.9705 408.6387 409.2408 0.0925 -1.0000 -1.0000 1346497 1599653643.40 151.5867 59.9986 32.0000 1.9682 1.9706 406.2174 406.8157 0.0924 -1.0000 -1.0000 1346560 1599653643.50 151.5860 59.9986 32.0000 1.9677 1.9701 406.5927 407.1916 0.0924 -1.0000 -1.0000 1346638 1599653643.60 151.5860 59.9986 32.0000 1.9670 1.9694 407.1483 407.7483 0.0925 -1.0000 -1.0000 1346700 1599653643.70 151.5860 59.9986 32.0000 1.9678 1.9702 406.4416 407.0406 0.0925 -1.0000 -1.0000 1346778 1599653643.80 151.5860 59.9986 32.0000 1.9686 1.9710 405.4018 405.9996 0.0925 -1.0000 -1.0000 1346841 1599653643.90 151.5860 59.9986 32.0000 1.9683 1.9707 404.4801 405.0772 0.0926 -1.0000 -1.0000 1346903 1599653644.00 151.4935 59.9986 32.0000 1.9685 1.9709 402.8691 403.4626 0.0924 -1.0000 -1.0000 1346966 1599653644.10 151.4935 59.9986 32.0000 1.9672 1.9696 401.9551 402.5473 0.0925 -1.0000 -1.0000 1347028 1599653644.20 151.4935 59.9986 32.0000 1.9676 1.9699 401.6458 402.2377 0.0924 -1.0000 -1.0000 1347091 1599653644.30 151.4935 59.9986 32.0000 1.9680 1.9704 401.6684 402.2600 0.0924 -1.0000 -1.0000 1347169 1599653644.40 151.4935 59.9986 32.0000 1.9677 1.9701 401.7046 402.2967 0.0924 -1.0000 -1.0000 1347231 1599653644.50 151.4935 59.9986 32.0000 1.9670 1.9694 401.9878 402.5810 0.0926 -1.0000 -1.0000 1347294 1599653644.60 151.4935 59.9986 32.0000 1.9679 1.9703 402.2116 402.8049 0.0925 -1.0000 -1.0000 1347372 1599653644.70 151.4935 59.9986 32.0000 1.9675 1.9698 402.2065 402.7999 0.0926 -1.0000 -1.0000 1347450 1599653644.80 151.4935 59.9986 32.0000 1.9678 1.9702 402.2913 402.8848 0.0925 -1.0000 -1.0000 1347575 1599653644.90 151.4935 59.9986 32.0000 1.9673 1.9696 402.4579 403.0517 0.0926 -1.0000 -1.0000 1347638 1599653645.00 151.4935 59.9986 32.0000 1.9674 1.9698 402.7287 403.3230 0.0925 -1.0000 -1.0000 1347700 1599653645.10 151.4927 59.9986 32.0000 1.9678 1.9702 403.0650 403.6584 0.0924 -1.0000 -1.0000 1347762 1599653645.20 151.4927 59.9986 32.0000 1.9678 1.9702 403.4962 404.0915 0.0925 -1.0000 -1.0000 1347841 1599653645.30 151.4927 59.9986 32.0000 1.9677 1.9701 403.6486 404.2442 0.0926 -1.0000 -1.0000 1347903 1599653645.40 151.4927 59.9986 32.0000 1.9683 1.9707 403.6376 404.2328 0.0924 -1.0000 -1.0000 1348122 1599653645.50 151.4927 59.9986 32.0000 1.9672 1.9696 403.4970 404.0917 0.0925 -1.0000 -1.0000 1348200 1599653645.60 151.4927 59.9986 32.0000 1.9675 1.9699 403.4404 404.0356 0.0925 -1.0000 -1.0000 1348262 1599653645.70 151.4681 59.9986 32.0000 1.9677 1.9701 403.8272 404.4225 0.0925 -1.0000 -1.0000 1348340 1599653645.80 151.4681 59.9986 32.0000 1.9682 1.9706 403.9096 404.5058 0.0926 -1.0000 -1.0000 1348403 1599653645.90 151.4681 59.9986 32.0000 1.9678 1.9702 403.8879 404.4837 0.0925 -1.0000 -1.0000 1349075 1599653646.00 151.4681 59.9986 32.0000 1.9674 1.9698 403.6114 404.2063 0.0926 -1.0000 -1.0000 1349153 1599653646.10 151.4681 59.9986 32.0000 1.9675 1.9699 403.6929 404.2887 0.0925 -1.0000 -1.0000 1349215 1599653646.20 151.4712 59.9986 32.0000 1.9676 1.9700 403.9472 404.5423 0.0924 -1.0000 -1.0000 1349278 1599653646.30 151.5005 59.9986 32.0000 1.9681 1.9705 404.1884 404.7845 0.0925 -1.0000 -1.0000 1349340 1599653646.40 151.5005 59.9986 32.0000 1.9683 1.9707 405.1185 405.7158 0.0925 -1.0000 -1.0000 1349528 1599653646.50 151.5005 59.9986 32.0000 1.9677 1.9701 406.5450 407.1441 0.0924 -1.0000 -1.0000 1349590 1599653646.60 151.5005 59.9986 32.0000 1.9675 1.9699 408.0176 408.6187 0.0924 -1.0000 -1.0000 1349668 1599653646.70 151.5005 59.9986 32.0000 1.9676 1.9700 410.1801 410.7853 0.0926 -1.0000 -1.0000 1349731 1599653646.80 151.4723 59.9986 32.0000 1.9674 1.9698 411.2091 411.8160 0.0925 -1.0000 -1.0000 1349793 1599653646.90 151.4723 59.9986 32.0000 1.9674 1.9698 411.2012 411.8075 0.0926 -1.0000 -1.0000 1350043 1599653647.00 151.4723 59.9986 32.0000 1.9672 1.9695 410.9173 411.5235 0.0926 -1.0000 -1.0000 1350106 1599653647.10 151.4723 59.9986 32.0000 1.9680 1.9704 411.1823 411.7878 0.0922 -1.0000 -1.0000 1350168 1599653647.20 151.4723 59.9986 32.0000 1.9682 1.9706 411.8517 412.4582 0.0924 -1.0000 -1.0000 1350246 1599653647.30 151.4857 59.9986 32.0000 1.9677 1.9701 413.3971 414.0057 0.0924 -1.0000 -1.0000 1350309 1599653647.40 151.5033 59.9986 32.0000 1.9675 1.9699 415.0000 415.6119 0.0925 -1.0000 -1.0000 1350371 1599653647.50 151.5033 59.9986 32.0000 1.9673 1.9697 415.0853 415.6981 0.0925 -1.0000 -1.0000 1350434 1599653647.60 151.5033 59.9986 32.0000 1.9675 1.9698 415.0754 415.6869 0.0924 -1.0000 -1.0000 1350496 1599653647.70 151.5033 59.9986 32.0000 1.9679 1.9702 415.0366 415.6481 0.0924 -1.0000 -1.0000 1350574 1599653647.80 151.5033 59.9986 32.0000 1.9677 1.9701 412.9166 413.5255 0.0925 -1.0000 -1.0000 1350637 1599653647.90 151.5033 59.9986 32.0000 1.9675 1.9699 409.5812 410.1851 0.0924 -1.0000 -1.0000 1350699 1599653648.00 151.4729 59.9986 32.0000 1.9677 1.9701 408.1688 408.7702 0.0925 -1.0000 -1.0000 1350777 1599653648.10 151.4716 59.9986 32.0000 1.9676 1.9699 407.7181 408.3190 0.0925 -1.0000 -1.0000 1350840 1599653648.20 151.4716 59.9986 32.0000 1.9682 1.9706 407.4265 408.0268 0.0924 -1.0000 -1.0000 1350902 1599653648.30 151.4716 59.9986 32.0000 1.9676 1.9700 407.9632 408.5652 0.0926 -1.0000 -1.0000 1350965 1599653648.40 151.4716 59.9986 32.0000 1.9674 1.9698 407.9347 408.5354 0.0924 -1.0000 -1.0000 1351059 1599653648.50 151.4716 59.9986 32.0000 1.9680 1.9704 407.5330 408.1334 0.0924 -1.0000 -1.0000 1351121 1599653648.60 151.4974 59.9986 32.0000 1.9670 1.9694 407.3884 407.9890 0.0925 -1.0000 -1.0000 1351199 1599653648.70 151.4974 59.9986 32.0000 1.9675 1.9698 407.4609 408.0614 0.0924 -1.0000 -1.0000 1351262 1599653648.80 151.4974 59.9986 32.0000 1.9678 1.9702 407.8715 408.4723 0.0924 -1.0000 -1.0000 1351324 1599653648.90 151.4974 59.9986 32.0000 1.9678 1.9702 408.2394 408.8412 0.0925 -1.0000 -1.0000 1351387 1599653649.00 151.4974 59.9986 32.0000 1.9671 1.9695 408.2613 408.8629 0.0925 -1.0000 -1.0000 1351574 1599653649.10 151.4874 59.9986 32.0000 1.9669 1.9693 408.2397 408.8409 0.0924 -1.0000 -1.0000 1351637 1599653649.20 151.4874 59.9986 32.0000 1.9675 1.9699 408.2668 408.8694 0.0926 -1.0000 -1.0000 1351699 1599653649.30 151.4874 59.9986 32.0000 1.9670 1.9694 407.8968 408.4977 0.0923 -1.0000 -1.0000 1351762 1599653649.40 151.4874 59.9986 32.0000 1.9676 1.9700 407.7698 408.3700 0.0923 -1.0000 -1.0000 1351824 1599653649.50 151.4874 59.9986 32.0000 1.9683 1.9706 407.7206 408.3208 0.0924 -1.0000 -1.0000 1352574 1599653649.60 151.4874 59.9986 32.0000 1.9675 1.9699 407.5321 408.1333 0.0925 -1.0000 -1.0000 1352636 1599653649.70 151.4413 59.9982 32.0000 1.9679 1.9703 407.5841 408.1858 0.0926 -1.0000 -1.0000 1352714 1599653649.80 151.4364 59.9982 32.0000 1.9683 1.9707 407.5254 408.1262 0.0924 -1.0000 -1.0000 1352777 1599653649.90 151.4364 59.9982 32.0000 1.9682 1.9706 407.4248 408.0252 0.0924 -1.0000 -1.0000 1352839 1599653650.00 151.4364 59.9982 32.0000 1.9678 1.9702 407.5580 408.1589 0.0925 -1.0000 -1.0000 1352917 1599653650.10 151.4364 59.9982 32.0000 1.9668 1.9692 407.6016 408.2028 0.0925 -1.0000 -1.0000 1352980 1599653650.20 151.4364 59.9982 32.0000 1.9667 1.9691 407.6946 408.2959 0.0925 -1.0000 -1.0000 1353042 1599653650.30 151.4364 59.9982 32.0000 1.9679 1.9703 407.8273 408.4277 0.0924 -1.0000 -1.0000 1353121 1599653650.40 151.4364 59.9982 32.0000 1.9680 1.9704 408.1626 408.7642 0.0924 -1.0000 -1.0000 1353183 1599653650.50 151.4364 59.9982 32.0000 1.9679 1.9703 408.0004 408.6018 0.0925 -1.0000 -1.0000 1353558 1599653650.60 151.4364 59.9982 32.0000 1.9677 1.9701 407.1822 407.7824 0.0924 -1.0000 -1.0000 1353620 1599653650.70 151.4364 59.9982 32.0000 1.9673 1.9697 406.3545 406.9529 0.0924 -1.0000 -1.0000 1353683 1599653650.80 151.4364 59.9982 32.0000 1.9676 1.9699 405.2029 405.8002 0.0925 -1.0000 -1.0000 1353745 1599653650.90 151.4547 59.9982 32.0000 1.9680 1.9704 403.7907 404.3865 0.0926 -1.0000 -1.0000 1353824 1599653651.00 151.4868 59.9982 32.0000 1.9676 1.9700 403.1687 403.7627 0.0923 -1.0000 -1.0000 1353886 1599653651.10 151.4868 59.9982 32.0000 1.9673 1.9697 403.2935 403.8874 0.0923 -1.0000 -1.0000 1353949 1599653651.20 151.4868 59.9982 32.0000 1.9677 1.9700 403.5574 404.1515 0.0924 -1.0000 -1.0000 1354027 1599653651.30 151.4868 59.9982 32.0000 1.9677 1.9701 403.6486 404.2429 0.0924 -1.0000 -1.0000 1354089 1599653651.40 151.4868 59.9982 32.0000 1.9678 1.9702 403.9355 404.5305 0.0924 -1.0000 -1.0000 1354152 1599653651.50 151.4574 59.9982 32.0000 1.9669 1.9693 404.1253 404.7205 0.0924 -1.0000 -1.0000 1354339 1599653651.60 151.4574 59.9982 32.0000 1.9672 1.9696 404.1468 404.7429 0.0925 -1.0000 -1.0000 1354401 1599653651.70 151.4574 59.9982 32.0000 1.9678 1.9702 404.0781 404.6741 0.0925 -1.0000 -1.0000 1354464 1599653651.80 151.4574 59.9982 32.0000 1.9672 1.9696 404.7316 405.3286 0.0926 -1.0000 -1.0000 1354527 1599653651.90 151.4574 59.9982 32.0000 1.9674 1.9698 406.1285 406.7271 0.0925 -1.0000 -1.0000 1354589 1599653652.00 151.4581 59.9982 32.0000 1.9676 1.9700 408.2958 408.8973 0.0924 -1.0000 -1.0000 1355292 1599653652.10 151.4663 59.9982 32.0000 1.9674 1.9698 412.5089 413.1171 0.0926 -1.0000 -1.0000 1355354 1599653652.20 151.4663 59.9982 32.0000 1.9672 1.9696 416.6639 417.2779 0.0925 -1.0000 -1.0000 1355417 1599653652.30 151.4663 59.9982 32.0000 1.9675 1.9699 417.3787 417.9942 0.0925 -1.0000 -1.0000 1355495 1599653652.40 151.4663 59.9982 32.0000 1.9670 1.9694 416.5477 417.1603 0.0922 -1.0000 -1.0000 1355558 1599653652.50 151.4663 59.9982 32.0000 1.9670 1.9694 416.8582 417.4722 0.0924 -1.0000 -1.0000 1355792 1599653652.60 151.4781 59.9982 32.0000 1.9672 1.9696 416.9682 417.5836 0.0926 -1.0000 -1.0000 1355870 1599653652.70 151.4781 59.9982 32.0000 1.9671 1.9695 415.8316 416.4440 0.0923 -1.0000 -1.0000 1355932 1599653652.80 151.4781 59.9982 32.0000 1.9682 1.9706 413.9814 414.5905 0.0924 -1.0000 -1.0000 1355995 1599653652.90 151.4781 59.9982 32.0000 1.9675 1.9699 412.2925 412.9003 0.0925 -1.0000 -1.0000 1356057 1599653653.00 151.4781 59.9982 32.0000 1.9673 1.9697 411.4524 412.0588 0.0924 -1.0000 -1.0000 1356120 1599653653.10 151.4655 59.9982 32.0000 1.9679 1.9703 411.7162 412.3229 0.0924 -1.0000 -1.0000 1356182 1599653653.20 151.4294 59.9982 32.0000 1.9670 1.9694 412.3181 412.9250 0.0923 -1.0000 -1.0000 1356260 1599653653.30 151.4294 59.9982 32.0000 1.9668 1.9692 411.2468 411.8527 0.0924 -1.0000 -1.0000 1356323 1599653653.40 151.4294 59.9982 32.0000 1.9675 1.9699 410.8346 411.4402 0.0924 -1.0000 -1.0000 1356385 1599653653.50 151.4294 59.9982 32.0000 1.9678 1.9702 411.0430 411.6485 0.0925 -1.0000 -1.0000 1356464 1599653653.60 151.4294 59.9982 32.0000 1.9671 1.9694 411.2343 411.8398 0.0924 -1.0000 -1.0000 1356526 1599653653.70 151.4570 59.9982 32.0000 1.9673 1.9697 411.7949 412.4021 0.0925 -1.0000 -1.0000 1356588 1599653653.80 151.4812 59.9982 32.0000 1.9675 1.9699 410.6374 411.2440 0.0927 -1.0000 -1.0000 1356651 1599653653.90 151.4812 59.9982 32.0000 1.9677 1.9701 407.7345 408.3355 0.0925 -1.0000 -1.0000 1356713 1599653654.00 151.4812 59.9982 32.0000 1.9677 1.9701 405.1292 405.7258 0.0923 -1.0000 -1.0000 1356792 1599653654.10 151.4812 59.9982 32.0000 1.9674 1.9697 403.8458 404.4408 0.0924 -1.0000 -1.0000 1356854 1599653654.20 151.4810 59.9982 32.0000 1.9675 1.9699 404.4185 405.0145 0.0925 -1.0000 -1.0000 1356917 1599653654.30 151.4449 59.9982 32.0000 1.9669 1.9693 406.8273 407.4272 0.0925 -1.0000 -1.0000 1356995 1599653654.40 151.4449 59.9982 32.0000 1.9670 1.9694 408.9382 409.5412 0.0925 -1.0000 -1.0000 1357057 1599653654.50 151.4449 59.9982 32.0000 1.9676 1.9699 409.7490 410.3526 0.0924 -1.0000 -1.0000 1357120 1599653654.60 151.4449 59.9982 32.0000 1.9672 1.9696 410.6546 411.2599 0.0925 -1.0000 -1.0000 1358135 1599653654.70 151.4449 59.9982 32.0000 1.9673 1.9697 411.5801 412.1860 0.0923 -1.0000 -1.0000 1358197 1599653654.80 151.4449 59.9982 32.0000 1.9674 1.9698 413.1743 413.7827 0.0925 -1.0000 -1.0000 1358260 1599653654.90 151.4449 59.9982 32.0000 1.9678 1.9702 415.6773 416.2898 0.0924 -1.0000 -1.0000 1358338 1599653655.00 151.4449 59.9982 32.0000 1.9677 1.9701 415.6197 416.2341 0.0926 -1.0000 -1.0000 1358401 1599653655.10 151.4449 59.9982 32.0000 1.9666 1.9690 413.7909 414.3999 0.0923 -1.0000 -1.0000 1358463 1599653655.20 151.4449 59.9982 32.0000 1.9675 1.9699 413.2145 413.8242 0.0925 -1.0000 -1.0000 1358526 1599653655.30 151.4449 59.9982 32.0000 1.9679 1.9703 413.8208 414.4303 0.0924 -1.0000 -1.0000 1358588 1599653655.40 151.4449 59.9982 32.0000 1.9674 1.9698 414.3602 414.9701 0.0923 -1.0000 -1.0000 1358651 1599653655.50 151.5002 59.9978 32.0000 1.9677 1.9701 414.5481 415.1590 0.0925 -1.0000 -1.0000 1358729 1599653655.60 151.5002 59.9978 32.0000 1.9671 1.9695 414.5615 415.1728 0.0925 -1.0000 -1.0000 1359072 1599653655.70 151.5002 59.9978 32.0000 1.9677 1.9701 414.6598 415.2708 0.0924 -1.0000 -1.0000 1359135 1599653655.80 151.5002 59.9978 32.0000 1.9682 1.9706 414.9166 415.5280 0.0924 -1.0000 -1.0000 1359213 1599653655.90 151.5040 59.9978 32.0000 1.9675 1.9699 415.1893 415.8011 0.0924 -1.0000 -1.0000 1359275 1599653656.00 151.4374 59.9978 32.0000 1.9677 1.9701 414.6802 415.2918 0.0925 -1.0000 -1.0000 1359354 1599653656.10 151.4374 59.9978 32.0000 1.9680 1.9704 413.5828 414.1913 0.0923 -1.0000 -1.0000 1359416 1599653656.20 151.4374 59.9978 32.0000 1.9681 1.9705 412.2913 412.8983 0.0924 -1.0000 -1.0000 1359478 1599653656.30 151.4374 59.9978 32.0000 1.9681 1.9705 411.3306 411.9364 0.0923 -1.0000 -1.0000 1359572 1599653656.40 151.4374 59.9978 32.0000 1.9681 1.9705 410.7332 411.3371 0.0923 -1.0000 -1.0000 1359635 1599653656.50 151.4374 59.9978 32.0000 1.9677 1.9701 410.4826 411.0869 0.0924 -1.0000 -1.0000 1359697 1599653656.60 151.4374 59.9978 32.0000 1.9670 1.9694 410.1973 410.8012 0.0923 -1.0000 -1.0000 1359775 1599653656.70 151.4374 59.9978 32.0000 1.9672 1.9696 410.1372 410.7405 0.0922 -1.0000 -1.0000 1359838 1599653656.80 151.4374 59.9978 32.0000 1.9668 1.9692 410.0544 410.6576 0.0923 -1.0000 -1.0000 1359900 1599653656.90 151.4374 59.9978 32.0000 1.9680 1.9704 410.3019 410.9060 0.0924 -1.0000 -1.0000 1359978 1599653657.00 151.4374 59.9978 32.0000 1.9685 1.9709 410.8819 411.4879 0.0925 -1.0000 -1.0000 1400041 1599653657.10 151.5010 59.9978 32.0000 1.9676 1.9700 411.4950 412.1016 0.0925 -1.0000 -1.0000 1400103 1599653657.20 151.5010 59.9978 32.0000 1.9672 1.9696 412.0164 412.6235 0.0924 -1.0000 -1.0000 1400166 1599653657.30 151.5010 59.9978 32.0000 1.9676 1.9700 412.3821 412.9897 0.0924 -1.0000 -1.0000 1400228 1599653657.40 151.5010 59.9978 32.0000 1.9672 1.9695 412.4130 413.0200 0.0923 -1.0000 -1.0000 1400291 1599653657.50 151.5010 59.9978 32.0000 1.9673 1.9696 412.8172 413.4252 0.0924 -1.0000 -1.0000 1400369 1599653657.60 151.5010 59.9978 32.0000 1.9676 1.9699 414.3162 414.9267 0.0925 -1.0000 -1.0000 1401072 1599653657.70 151.5010 59.9978 32.0000 1.9678 1.9702 414.8338 415.4456 0.0925 -1.0000 -1.0000 1401150 1599653657.80 151.5010 59.9978 32.0000 1.9680 1.9704 413.9933 414.6030 0.0924 -1.0000 -1.0000 1401212 1599653657.90 151.5010 59.9978 32.0000 1.9678 1.9701 411.9100 412.5168 0.0924 -1.0000 -1.0000 1401275 1599653658.00 151.5010 59.9978 32.0000 1.9680 1.9704 409.7636 410.3674 0.0924 -1.0000 -1.0000 1401353 1599653658.10 151.5010 59.9978 32.0000 1.9673 1.9697 410.5294 411.1345 0.0925 -1.0000 -1.0000 1401415 1599653658.20 151.4350 59.9978 32.0000 1.9675 1.9699 410.0809 410.6856 0.0925 -1.0000 -1.0000 1401478 1599653658.30 151.4350 59.9978 32.0000 1.9676 1.9699 406.5344 407.1340 0.0925 -1.0000 -1.0000 1401540 1599653658.40 151.4350 59.9978 32.0000 1.9676 1.9700 403.8859 404.4807 0.0923 -1.0000 -1.0000 1401603 1599653658.50 151.4350 59.9978 32.0000 1.9680 1.9704 402.7062 403.2988 0.0923 -1.0000 -1.0000 1401665 1599653658.60 151.4782 59.9978 32.0000 1.9675 1.9699 402.7583 403.3514 0.0923 -1.0000 -1.0000 1401744 1599653658.70 151.4782 59.9978 32.0000 1.9676 1.9700 404.2463 404.8415 0.0924 -1.0000 -1.0000 1401806 1599653658.80 151.4782 59.9978 32.0000 1.9676 1.9700 406.1712 406.7698 0.0925 -1.0000 -1.0000 1401868 1599653658.90 151.4782 59.9978 32.0000 1.9677 1.9701 406.6180 407.2175 0.0925 -1.0000 -1.0000 1401947 1599653659.00 151.4782 59.9978 32.0000 1.9672 1.9696 405.8486 406.4463 0.0923 -1.0000 -1.0000 1402009 1599653659.10 151.4782 59.9978 32.0000 1.9678 1.9702 404.5282 405.1239 0.0924 -1.0000 -1.0000 1402072 1599653659.20 151.4782 59.9978 32.0000 1.9682 1.9706 403.9809 404.5760 0.0924 -1.0000 -1.0000 1402821 1599653659.30 151.4782 59.9978 32.0000 1.9677 1.9701 403.9669 404.5616 0.0924 -1.0000 -1.0000 1402884 1599653659.40 151.4782 59.9978 32.0000 1.9680 1.9704 404.3574 404.9531 0.0924 -1.0000 -1.0000 1402946 1599653659.50 151.4782 59.9978 32.0000 1.9674 1.9697 404.8865 405.4827 0.0924 -1.0000 -1.0000 1403025 1599653659.60 151.4782 59.9978 32.0000 1.9673 1.9697 405.3588 405.9556 0.0924 -1.0000 -1.0000 1403087 1599653659.70 151.4782 59.9978 32.0000 1.9677 1.9700 406.7360 407.3357 0.0924 -1.0000 -1.0000 1403165 1599653659.80 151.4497 59.9979 32.0000 1.9677 1.9701 408.2952 408.8963 0.0923 -1.0000 -1.0000 1403228 1599653659.90 151.4453 59.9979 32.0000 1.9680 1.9703 410.5815 411.1846 0.0922 -1.0000 -1.0000 1403290 1599653660.00 151.4453 59.9979 32.0000 1.9676 1.9700 407.8672 408.4680 0.0924 -1.0000 -1.0000 1403368 1599653660.10 151.4453 59.9979 32.0000 1.9668 1.9692 404.9011 405.4971 0.0923 -1.0000 -1.0000 1403431 1599653660.20 151.4453 59.9979 32.0000 1.9677 1.9700 403.6791 404.2727 0.0923 -1.0000 -1.0000 1403493 1599653660.30 151.4453 59.9979 32.0000 1.9674 1.9698 403.2918 403.8858 0.0924 -1.0000 -1.0000 1403571 1599653660.40 151.4453 59.9979 32.0000 1.9679 1.9703 403.1320 403.7257 0.0924 -1.0000 -1.0000 1403618 1599653660.50 151.4453 59.9979 32.0000 1.9675 1.9699 402.8143 403.4078 0.0923 -1.0000 -1.0000 1403696 1599653660.60 151.4836 59.9979 32.0000 1.9673 1.9697 402.5471 403.1398 0.0924 -1.0000 -1.0000 1403759 1599653660.70 151.4836 59.9979 32.0000 1.9668 1.9692 402.5014 403.0944 0.0924 -1.0000 -1.0000 1403821 1599653660.80 151.4836 59.9979 32.0000 1.9676 1.9700 402.6141 403.2076 0.0924 -1.0000 -1.0000 1403884 1599653660.90 151.4836 59.9979 32.0000 1.9677 1.9701 403.0494 403.6433 0.0924 -1.0000 -1.0000 1403962 1599653661.00 151.4836 59.9979 32.0000 1.9677 1.9701 403.2610 403.8544 0.0923 -1.0000 -1.0000 1404024 1599653661.10 151.4836 59.9979 32.0000 1.9673 1.9697 403.4431 404.0375 0.0924 -1.0000 -1.0000 1404087 1599653661.20 151.4836 59.9979 32.0000 1.9677 1.9701 403.5272 404.1221 0.0924 -1.0000 -1.0000 1404165 1599653661.30 151.4836 59.9979 32.0000 1.9676 1.9700 403.2860 403.8808 0.0924 -1.0000 -1.0000 1404227 1599653661.40 151.4836 59.9979 32.0000 1.9682 1.9705 403.0947 403.6873 0.0923 -1.0000 -1.0000 1404290 1599653661.50 151.4836 59.9979 32.0000 1.9672 1.9696 403.2386 403.8317 0.0922 -1.0000 -1.0000 1404352 1599653661.60 151.4845 59.9979 32.0000 1.9675 1.9699 403.4762 404.0707 0.0924 -1.0000 -1.0000 1404415 1599653661.70 151.5100 59.9979 32.0000 1.9670 1.9694 403.6108 404.2050 0.0923 -1.0000 -1.0000 1404805 1599653661.80 151.5100 59.9979 32.0000 1.9679 1.9703 403.7259 404.3197 0.0923 -1.0000 -1.0000 1404868 1599653661.90 151.5100 59.9979 32.0000 1.9677 1.9701 403.7120 404.3073 0.0924 -1.0000 -1.0000 1404930 1599653662.00 151.5100 59.9979 32.0000 1.9678 1.9702 403.6486 404.2433 0.0925 -1.0000 -1.0000 1405008 1599653662.10 151.5100 59.9979 32.0000 1.9680 1.9704 404.0836 404.6778 0.0922 -1.0000 -1.0000 1405071 1599653662.20 151.4789 59.9979 32.0000 1.9677 1.9701 404.0905 404.6846 0.0922 -1.0000 -1.0000 1405836 1599653662.30 151.4789 59.9979 32.0000 1.9676 1.9700 403.6535 404.2475 0.0923 -1.0000 -1.0000 1405899 1599653662.40 151.4789 59.9979 32.0000 1.9671 1.9695 403.3353 403.9302 0.0925 -1.0000 -1.0000 1405961 1599653662.50 151.4789 59.9979 32.0000 1.9679 1.9703 404.0654 404.6602 0.0924 -1.0000 -1.0000 1406024 1599653662.60 151.4789 59.9979 32.0000 1.9678 1.9702 404.3859 404.9817 0.0924 -1.0000 -1.0000 1406102 1599653662.70 151.4789 59.9979 32.0000 1.9680 1.9704 404.5778 405.1728 0.0922 -1.0000 -1.0000 1406164 1599653662.80 151.4789 59.9979 32.0000 1.9681 1.9705 404.5768 405.1722 0.0923 -1.0000 -1.0000 1406227 1599653662.90 151.4789 59.9979 32.0000 1.9677 1.9701 404.1650 404.7603 0.0924 -1.0000 -1.0000 1406305 1599653663.00 151.4789 59.9979 32.0000 1.9677 1.9701 403.5921 404.1866 0.0924 -1.0000 -1.0000 1406367 1599653663.10 151.4789 59.9979 32.0000 1.9678 1.9701 403.2656 403.8587 0.0922 -1.0000 -1.0000 1406430 1599653663.20 151.4789 59.9979 32.0000 1.9680 1.9704 402.8845 403.4775 0.0923 -1.0000 -1.0000 1406492 1599653663.30 151.4853 59.9979 32.0000 1.9678 1.9702 403.1319 403.7248 0.0922 -1.0000 -1.0000 1406555 1599653663.40 151.4886 59.9979 32.0000 1.9678 1.9701 403.4420 404.0354 0.0923 -1.0000 -1.0000 1406680 1599653663.50 151.4893 59.9979 32.0000 1.9681 1.9705 403.2813 403.8760 0.0924 -1.0000 -1.0000 1406742 1599653663.60 151.4893 59.9979 32.0000 1.9679 1.9702 403.3533 403.9472 0.0924 -1.0000 -1.0000 1406805 1599653663.70 151.4893 59.9979 32.0000 1.9679 1.9703 403.3014 403.8951 0.0923 -1.0000 -1.0000 1406883 1599653663.80 151.5412 59.9979 32.0000 1.9676 1.9699 403.1899 403.7834 0.0924 -1.0000 -1.0000 1406945 1599653663.90 151.5568 59.9979 32.0000 1.9681 1.9705 402.9923 403.5859 0.0923 -1.0000 -1.0000 1407008 1599653664.00 151.5568 59.9979 32.0000 1.9679 1.9702 403.0246 403.6178 0.0923 -1.0000 -1.0000 1407086 1599653664.10 151.5568 59.9979 32.0000 1.9680 1.9704 403.0984 403.6915 0.0923 -1.0000 -1.0000 1407149 1599653664.20 151.5568 59.9979 32.0000 1.9676 1.9700 403.3778 403.9712 0.0923 -1.0000 -1.0000 1407211 1599653664.30 151.5568 59.9979 32.0000 1.9678 1.9702 403.3897 403.9839 0.0924 -1.0000 -1.0000 1407289 1599653664.40 151.5568 59.9979 32.0000 1.9680 1.9704 403.7093 404.3025 0.0922 -1.0000 -1.0000 1407352 1599653664.50 151.5568 59.9979 32.0000 1.9680 1.9704 403.9249 404.5196 0.0924 -1.0000 -1.0000 1407414 1599653664.60 151.5568 59.9979 32.0000 1.9682 1.9706 404.3458 404.9415 0.0924 -1.0000 -1.0000 1407492 1599653664.70 151.5568 59.9979 32.0000 1.9675 1.9699 404.3663 404.9624 0.0924 -1.0000 -1.0000 1407555 1599653664.80 151.5568 59.9979 32.0000 1.9669 1.9693 403.9318 404.5259 0.0922 -1.0000 -1.0000 1407836 1599653664.90 151.5422 59.9981 32.0000 1.9679 1.9703 403.7037 404.2981 0.0924 -1.0000 -1.0000 1407914 1599653665.00 151.5422 59.9981 32.0000 1.9687 1.9711 404.0780 404.6730 0.0923 -1.0000 -1.0000 1407976 1599653665.10 151.5422 59.9981 32.0000 1.9680 1.9704 405.0272 405.6236 0.0924 -1.0000 -1.0000 1408039 1599653665.20 151.5422 59.9981 32.0000 1.9677 1.9701 405.9008 406.4976 0.0922 -1.0000 -1.0000 1408101 1599653665.30 151.5422 59.9981 32.0000 1.9679 1.9702 406.1118 406.7091 0.0923 -1.0000 -1.0000 1408336 1599653665.40 151.5326 59.9981 32.0000 1.9682 1.9705 404.6443 405.2402 0.0924 -1.0000 -1.0000 1408398 1599653665.50 151.5253 59.9981 32.0000 1.9681 1.9705 403.2364 403.8303 0.0923 -1.0000 -1.0000 1408476 1599653665.60 151.5253 59.9981 32.0000 1.9683 1.9707 403.5887 404.1820 0.0922 -1.0000 -1.0000 1408539 1599653665.70 151.5253 59.9981 32.0000 1.9678 1.9702 404.4521 405.0478 0.0924 -1.0000 -1.0000 1408617 1599653665.80 151.5253 59.9981 32.0000 1.9681 1.9705 404.9725 405.5679 0.0923 -1.0000 -1.0000 1408679 1599653665.90 151.5253 59.9981 32.0000 1.9677 1.9701 406.1944 406.7922 0.0923 -1.0000 -1.0000 1408742 1599653666.00 151.5016 59.9981 32.0000 1.9677 1.9701 409.5380 410.1399 0.0922 -1.0000 -1.0000 1408804 1599653666.10 151.5016 59.9981 32.0000 1.9676 1.9700 412.0080 412.6145 0.0923 -1.0000 -1.0000 1408867 1599653666.20 151.5016 59.9981 32.0000 1.9675 1.9699 412.4738 413.0804 0.0922 -1.0000 -1.0000 1408945 1599653666.30 151.5016 59.9981 32.0000 1.9676 1.9700 412.0448 412.6511 0.0923 -1.0000 -1.0000 1409007 1599653666.40 151.5016 59.9981 32.0000 1.9678 1.9702 411.3604 411.9648 0.0922 -1.0000 -1.0000 1409648 1599653666.50 151.4751 59.9981 32.0000 1.9686 1.9710 411.1741 411.7793 0.0924 -1.0000 -1.0000 1409710 1599653666.60 151.4696 59.9981 32.0000 1.9684 1.9708 411.4671 412.0729 0.0923 -1.0000 -1.0000 1409788 1599653666.70 151.4696 59.9981 32.0000 1.9675 1.9699 410.6917 411.2956 0.0922 -1.0000 -1.0000 1409851 1599653666.80 151.4696 59.9981 32.0000 1.9680 1.9704 409.2116 409.8130 0.0922 -1.0000 -1.0000 1409914 1599653666.90 151.4696 59.9981 32.0000 1.9678 1.9702 409.7051 410.3072 0.0922 -1.0000 -1.0000 1409976 1599653667.00 151.4696 59.9981 32.0000 1.9688 1.9712 413.4407 414.0491 0.0923 -1.0000 -1.0000 1410054 1599653667.10 151.4968 59.9981 32.0000 1.9677 1.9701 415.3384 415.9489 0.0922 -1.0000 -1.0000 1410117 1599653667.20 151.4968 59.9981 32.0000 1.9681 1.9705 414.0415 414.6510 0.0923 -1.0000 -1.0000 1410179 1599653667.30 151.4968 59.9981 32.0000 1.9681 1.9704 412.9614 413.5686 0.0922 -1.0000 -1.0000 1410242 1599653667.40 151.4968 59.9981 32.0000 1.9675 1.9699 413.0254 413.6332 0.0923 -1.0000 -1.0000 1410335 1599653667.50 151.4968 59.9981 32.0000 1.9679 1.9702 413.3375 413.9448 0.0922 -1.0000 -1.0000 1410413 1599653667.60 151.4983 59.9981 32.0000 1.9682 1.9706 412.5736 413.1801 0.0922 -1.0000 -1.0000 1410476 1599653667.70 151.4984 59.9981 32.0000 1.9677 1.9701 411.2383 411.8425 0.0921 -1.0000 -1.0000 1410538 1599653667.80 151.4984 59.9981 32.0000 1.9678 1.9702 411.0175 411.6215 0.0922 -1.0000 -1.0000 1410663 1599653667.90 151.4984 59.9981 32.0000 1.9673 1.9697 411.6186 412.2241 0.0922 -1.0000 -1.0000 1410835 1599653668.00 151.4984 59.9981 32.0000 1.9676 1.9700 412.1649 412.7710 0.0923 -1.0000 -1.0000 1410913 1599653668.10 151.4984 59.9981 32.0000 1.9674 1.9698 413.5366 414.1454 0.0923 -1.0000 -1.0000 1410976 1599653668.20 151.4984 59.9981 32.0000 1.9671 1.9694 413.8914 414.4998 0.0923 -1.0000 -1.0000 1411038 1599653668.30 151.4984 59.9981 32.0000 1.9678 1.9702 412.8098 413.4174 0.0923 -1.0000 -1.0000 1411116 1599653668.40 151.4984 59.9981 32.0000 1.9673 1.9697 414.5836 415.1935 0.0923 -1.0000 -1.0000 1412054 1599653668.50 151.4984 59.9981 32.0000 1.9685 1.9709 415.1079 415.7194 0.0925 -1.0000 -1.0000 1412116 1599653668.60 151.4984 59.9981 32.0000 1.9676 1.9700 413.3173 413.9240 0.0920 -1.0000 -1.0000 1412194 1599653668.70 151.5153 59.9981 32.0000 1.9676 1.9699 412.1472 412.7524 0.0921 -1.0000 -1.0000 1412257 1599653668.80 151.5153 59.9981 32.0000 1.9674 1.9698 411.8454 412.4513 0.0923 -1.0000 -1.0000 1412335 1599653668.90 151.5153 59.9981 32.0000 1.9673 1.9697 411.0668 411.6718 0.0923 -1.0000 -1.0000 1412397 1599653669.00 151.5153 59.9981 32.0000 1.9688 1.9712 410.1979 410.8009 0.0922 -1.0000 -1.0000 1412475 1599653669.10 151.5153 59.9981 32.0000 1.9687 1.9711 410.5824 411.1867 0.0923 -1.0000 -1.0000 1412538 1599653669.20 151.5006 59.9981 32.0000 1.9682 1.9706 409.1815 409.7824 0.0922 -1.0000 -1.0000 1412616 1599653669.30 151.4886 59.9981 32.0000 1.9675 1.9699 406.2162 406.8134 0.0922 -1.0000 -1.0000 1412678 1599653669.40 151.4886 59.9981 32.0000 1.9676 1.9700 405.0416 405.6371 0.0922 -1.0000 -1.0000 1412741 1599653669.50 151.4886 59.9981 32.0000 1.9678 1.9702 405.2799 405.8764 0.0923 -1.0000 -1.0000 1412803 1599653669.60 151.4886 59.9981 32.0000 1.9674 1.9698 406.1026 406.7000 0.0923 -1.0000 -1.0000 1412866 1599653669.70 151.4886 59.9981 32.0000 1.9679 1.9703 407.3441 407.9435 0.0923 -1.0000 -1.0000 1412944 1599653669.80 151.4573 59.9979 32.0000 1.9676 1.9699 408.1799 408.7791 0.0921 -1.0000 -1.0000 1413007 1599653669.90 151.4573 59.9979 32.0000 1.9676 1.9700 406.3168 406.9147 0.0923 -1.0000 -1.0000 1413069 1599653670.00 151.4573 59.9979 32.0000 1.9680 1.9704 403.5620 404.1557 0.0923 -1.0000 -1.0000 1413147 1599653670.10 151.4573 59.9979 32.0000 1.9684 1.9708 402.1331 402.7247 0.0923 -1.0000 -1.0000 1413210 1599653670.20 151.4573 59.9979 32.0000 1.9672 1.9696 401.9198 402.5111 0.0923 -1.0000 -1.0000 1413272 1599653670.30 151.4573 59.9979 32.0000 1.9675 1.9698 401.8377 402.4285 0.0922 -1.0000 -1.0000 1413335 1599653670.40 151.4573 59.9979 32.0000 1.9672 1.9696 401.6139 402.2035 0.0922 -1.0000 -1.0000 1413397 1599653670.50 151.4573 59.9979 32.0000 1.9678 1.9702 401.5243 402.1148 0.0922 -1.0000 -1.0000 1413460 1599653670.60 151.4573 59.9979 32.0000 1.9676 1.9700 402.1603 402.7516 0.0923 -1.0000 -1.0000 1413538 1599653670.70 151.4573 59.9979 32.0000 1.9675 1.9699 403.4726 404.0665 0.0923 -1.0000 -1.0000 1413600 1599653670.80 151.4573 59.9979 32.0000 1.9669 1.9693 403.3904 403.9838 0.0923 -1.0000 -1.0000 1413663 1599653670.90 151.4770 59.9979 32.0000 1.9675 1.9699 402.5066 403.0994 0.0924 -1.0000 -1.0000 1413741 1599653671.00 151.4789 59.9979 32.0000 1.9679 1.9703 403.2867 403.8806 0.0923 -1.0000 -1.0000 1413803 1599653671.10 151.4789 59.9979 32.0000 1.9679 1.9702 403.4962 404.0897 0.0923 -1.0000 -1.0000 1413866 1599653671.20 151.4789 59.9979 32.0000 1.9676 1.9700 402.6173 403.2105 0.0924 -1.0000 -1.0000 1413944 1599653671.30 151.4789 59.9979 32.0000 1.9677 1.9701 402.0038 402.5958 0.0924 -1.0000 -1.0000 1414006 1599653671.40 151.4533 59.9979 32.0000 1.9675 1.9699 401.7520 402.3434 0.0923 -1.0000 -1.0000 1414069 1599653671.50 151.4533 59.9979 32.0000 1.9668 1.9692 401.7869 402.3776 0.0923 -1.0000 -1.0000 1414350 1599653671.60 151.4533 59.9979 32.0000 1.9675 1.9699 401.9278 402.5190 0.0922 -1.0000 -1.0000 1414412 1599653671.70 151.4533 59.9979 32.0000 1.9672 1.9696 401.9621 402.5542 0.0923 -1.0000 -1.0000 1414491 1599653671.80 151.4533 59.9979 32.0000 1.9677 1.9701 401.6494 402.2396 0.0922 -1.0000 -1.0000 1414553 1599653671.90 151.4550 59.9979 32.0000 1.9679 1.9703 401.4629 402.0536 0.0923 -1.0000 -1.0000 1414615 1599653672.00 151.4680 59.9979 32.0000 1.9678 1.9702 401.5132 402.1035 0.0923 -1.0000 -1.0000 1414803 1599653672.10 151.4680 59.9979 32.0000 1.9672 1.9695 401.4138 402.0048 0.0923 -1.0000 -1.0000 1414865 1599653672.20 151.4680 59.9979 32.0000 1.9675 1.9699 401.3400 401.9312 0.0924 -1.0000 -1.0000 1414928 1599653672.30 151.4680 59.9979 32.0000 1.9672 1.9696 401.3746 401.9650 0.0923 -1.0000 -1.0000 1415006 1599653672.40 151.4680 59.9979 32.0000 1.9672 1.9696 401.3534 401.9440 0.0923 -1.0000 -1.0000 1415069 1599653672.50 151.4589 59.9979 32.0000 1.9672 1.9695 401.3968 401.9864 0.0921 -1.0000 -1.0000 1415318 1599653672.60 151.4589 59.9979 32.0000 1.9678 1.9702 401.4120 402.0019 0.0922 -1.0000 -1.0000 1415381 1599653672.70 151.4589 59.9979 32.0000 1.9674 1.9698 401.4327 402.0226 0.0922 -1.0000 -1.0000 1415443 1599653672.80 151.4589 59.9979 32.0000 1.9673 1.9697 401.4347 402.0251 0.0923 -1.0000 -1.0000 1415506 1599653672.90 151.4589 59.9979 32.0000 1.9678 1.9702 401.4333 402.0243 0.0924 -1.0000 -1.0000 1415584 1599653673.00 151.4377 59.9979 32.0000 1.9671 1.9695 401.4333 402.0245 0.0923 -1.0000 -1.0000 1415865 1599653673.10 151.4328 59.9979 32.0000 1.9671 1.9695 401.4117 402.0025 0.0923 -1.0000 -1.0000 1415928 1599653673.20 151.4328 59.9979 32.0000 1.9672 1.9696 401.4134 402.0042 0.0923 -1.0000 -1.0000 1416006 1599653673.30 151.4328 59.9979 32.0000 1.9671 1.9695 401.4354 402.0266 0.0924 -1.0000 -1.0000 1416068 1599653673.40 151.4328 59.9979 32.0000 1.9677 1.9701 401.5066 402.0962 0.0921 -1.0000 -1.0000 1416131 1599653673.50 151.4328 59.9979 32.0000 1.9675 1.9699 401.4280 402.0183 0.0923 -1.0000 -1.0000 1416568 1599653673.60 151.4565 59.9979 32.0000 1.9680 1.9704 401.4489 402.0395 0.0922 -1.0000 -1.0000 1416631 1599653673.70 151.4565 59.9979 32.0000 1.9677 1.9700 401.4099 401.9996 0.0922 -1.0000 -1.0000 1416693 1599653673.80 151.4565 59.9979 32.0000 1.9675 1.9699 401.4710 402.0613 0.0921 -1.0000 -1.0000 1416756 1599653673.90 151.4565 59.9979 32.0000 1.9670 1.9693 401.4096 401.9993 0.0922 -1.0000 -1.0000 1416818 1599653674.00 151.4565 59.9979 32.0000 1.9672 1.9696 401.5080 402.0985 0.0922 -1.0000 -1.0000 1417068 1599653674.10 151.4565 59.9979 32.0000 1.9674 1.9698 401.6820 402.2715 0.0922 -1.0000 -1.0000 1417131 1599653674.20 151.4565 59.9979 32.0000 1.9677 1.9700 401.8006 402.3927 0.0925 -1.0000 -1.0000 1417193 1599653674.30 151.4565 59.9979 32.0000 1.9677 1.9701 401.8457 402.4361 0.0921 -1.0000 -1.0000 1417271 1599653674.40 151.4565 59.9979 32.0000 1.9678 1.9702 401.8341 402.4240 0.0922 -1.0000 -1.0000 1417334 1599653674.50 151.4565 59.9979 32.0000 1.9673 1.9696 401.8219 402.4128 0.0922 -1.0000 -1.0000 1417396 1599653674.60 151.4505 59.9979 32.0000 1.9678 1.9702 401.8720 402.4640 0.0923 -1.0000 -1.0000 1417459 1599653674.70 151.4407 59.9979 32.0000 1.9672 1.9696 401.8249 402.4161 0.0923 -1.0000 -1.0000 1417521 1599653674.80 151.4407 59.9979 32.0000 1.9669 1.9693 402.6886 403.2810 0.0923 -1.0000 -1.0000 1417584 1599653674.90 151.4221 59.9983 32.0000 1.9668 1.9692 404.7255 405.3211 0.0923 -1.0000 -1.0000 1417662 1599653675.00 151.4221 59.9983 32.0000 1.9674 1.9698 405.4558 406.0523 0.0923 -1.0000 -1.0000 1417724 1599653675.10 151.4221 59.9983 32.0000 1.9674 1.9698 406.3801 406.9781 0.0923 -1.0000 -1.0000 1417912 1599653675.20 151.4477 59.9983 32.0000 1.9673 1.9697 405.3580 405.9539 0.0922 -1.0000 -1.0000 1417974 1599653675.30 151.4477 59.9983 32.0000 1.9675 1.9699 404.0255 404.6195 0.0922 -1.0000 -1.0000 1418037 1599653675.40 151.4477 59.9983 32.0000 1.9673 1.9697 404.5559 405.1510 0.0923 -1.0000 -1.0000 1418099 1599653675.50 151.4477 59.9983 32.0000 1.9671 1.9695 406.5606 407.1586 0.0923 -1.0000 -1.0000 1418177 1599653675.60 151.4477 59.9983 32.0000 1.9679 1.9702 409.1747 409.7774 0.0924 -1.0000 -1.0000 1418240 1599653675.70 151.4341 59.9983 32.0000 1.9672 1.9696 413.4608 414.0690 0.0923 -1.0000 -1.0000 1418318 1599653675.80 151.4106 59.9983 32.0000 1.9679 1.9702 415.4175 416.0286 0.0923 -1.0000 -1.0000 1418380 1599653675.90 151.4106 59.9983 32.0000 1.9675 1.9699 415.8916 416.5040 0.0924 -1.0000 -1.0000 1418443 1599653676.00 151.4106 59.9983 32.0000 1.9663 1.9687 416.0947 416.7072 0.0923 -1.0000 -1.0000 1418505 1599653676.10 151.4106 59.9983 32.0000 1.9669 1.9692 415.6851 416.2970 0.0923 -1.0000 -1.0000 1418630 1599653676.20 151.4106 59.9983 32.0000 1.9682 1.9706 414.4623 415.0714 0.0922 -1.0000 -1.0000 1418693 1599653676.30 151.5037 59.9983 32.0000 1.9674 1.9698 412.2828 412.8889 0.0922 -1.0000 -1.0000 1418771 1599653676.40 151.5037 59.9983 32.0000 1.9676 1.9700 411.3942 411.9987 0.0921 -1.0000 -1.0000 1418833 1599653676.50 151.5037 59.9983 32.0000 1.9678 1.9702 411.8707 412.4755 0.0922 -1.0000 -1.0000 1418896 1599653676.60 151.5037 59.9983 32.0000 1.9676 1.9700 411.3651 411.9705 0.0923 -1.0000 -1.0000 1419286 1599653676.70 151.5037 59.9983 32.0000 1.9678 1.9701 409.6463 410.2482 0.0921 -1.0000 -1.0000 1419349 1599653676.80 151.4237 59.9983 32.0000 1.9674 1.9698 408.0550 408.6548 0.0922 -1.0000 -1.0000 1419411 1599653676.90 151.4237 59.9983 32.0000 1.9671 1.9695 408.2274 408.8268 0.0921 -1.0000 -1.0000 1419489 1599653677.00 151.4237 59.9983 32.0000 1.9673 1.9697 409.6964 410.2987 0.0923 -1.0000 -1.0000 1419552 1599653677.10 151.4237 59.9983 32.0000 1.9677 1.9701 409.8870 410.4901 0.0922 -1.0000 -1.0000 1419880 1599653677.20 151.4237 59.9983 32.0000 1.9671 1.9694 407.8060 408.4054 0.0922 -1.0000 -1.0000 1419958 1599653677.30 151.4237 59.9983 32.0000 1.9676 1.9700 406.3309 406.9279 0.0921 -1.0000 -1.0000 1420020 1599653677.40 151.4237 59.9983 32.0000 1.9671 1.9695 405.4401 406.0346 0.0920 -1.0000 -1.0000 1420083 1599653677.50 151.4237 59.9983 32.0000 1.9668 1.9692 405.1184 405.7142 0.0923 -1.0000 -1.0000 1420145 1599653677.60 151.4299 59.9983 32.0000 1.9679 1.9703 404.6464 405.2413 0.0922 -1.0000 -1.0000 1420380 1599653677.70 151.4926 59.9983 32.0000 1.9671 1.9695 403.9507 404.5447 0.0923 -1.0000 -1.0000 1420442 1599653677.80 151.4926 59.9983 32.0000 1.9677 1.9701 404.0094 404.6032 0.0922 -1.0000 -1.0000 1420505 1599653677.90 151.4926 59.9983 32.0000 1.9677 1.9701 404.3794 404.9734 0.0921 -1.0000 -1.0000 1420567 1599653678.00 151.4926 59.9983 32.0000 1.9672 1.9696 406.6413 407.2387 0.0922 -1.0000 -1.0000 1420645 1599653678.10 151.4926 59.9983 32.0000 1.9682 1.9705 409.4897 410.0914 0.0922 -1.0000 -1.0000 1420880 1599653678.20 151.4926 59.9983 32.0000 1.9677 1.9701 410.5198 411.1239 0.0923 -1.0000 -1.0000 1420958 1599653678.30 151.4768 59.9983 32.0000 1.9682 1.9706 411.2694 411.8743 0.0923 -1.0000 -1.0000 1421036 1599653678.40 151.4824 59.9983 32.0000 1.9681 1.9705 411.9801 412.5846 0.0921 -1.0000 -1.0000 1421098 1599653678.50 151.5277 59.9983 32.0000 1.9677 1.9701 411.8081 412.4136 0.0922 -1.0000 -1.0000 1421161 1599653678.60 151.5277 59.9983 32.0000 1.9683 1.9707 411.7823 412.3873 0.0922 -1.0000 -1.0000 1421223 1599653678.70 151.5277 59.9983 32.0000 1.9684 1.9708 412.3924 412.9982 0.0921 -1.0000 -1.0000 1421348 1599653678.80 151.5277 59.9983 32.0000 1.9681 1.9705 412.9452 413.5518 0.0922 -1.0000 -1.0000 1421411 1599653678.90 151.5277 59.9983 32.0000 1.9676 1.9700 412.7721 413.3782 0.0921 -1.0000 -1.0000 1421489 1599653679.00 151.4839 59.9983 32.0000 1.9676 1.9700 411.9530 412.5581 0.0921 -1.0000 -1.0000 1421551 1599653679.10 151.4839 59.9983 32.0000 1.9674 1.9698 410.0692 410.6718 0.0922 -1.0000 -1.0000 1421614 1599653679.20 151.4839 59.9983 32.0000 1.9677 1.9701 408.7164 409.3171 0.0922 -1.0000 -1.0000 1421864 1599653679.30 151.4839 59.9983 32.0000 1.9676 1.9700 409.2645 409.8669 0.0923 -1.0000 -1.0000 1421926 1599653679.40 151.4839 59.9983 32.0000 1.9673 1.9697 410.0707 410.6725 0.0920 -1.0000 -1.0000 1421989 1599653679.50 151.4888 59.9983 32.0000 1.9676 1.9699 409.9356 410.5381 0.0922 -1.0000 -1.0000 1422051 1599653679.60 151.5125 59.9983 32.0000 1.9677 1.9700 410.7183 411.3217 0.0921 -1.0000 -1.0000 1422114 1599653679.70 151.5125 59.9983 32.0000 1.9671 1.9695 412.1329 412.7381 0.0921 -1.0000 -1.0000 1422614 1599653679.80 151.5125 59.9983 32.0000 1.9678 1.9701 413.4108 414.0185 0.0922 -1.0000 -1.0000 1422676 1599653679.90 151.5125 59.9983 32.0000 1.9674 1.9698 414.7760 415.3854 0.0922 -1.0000 -1.0000 1422739 1599653680.00 151.5125 59.9983 32.0000 1.9675 1.9699 414.9625 415.5715 0.0920 -1.0000 -1.0000 1422801 1599653680.10 151.5002 59.9978 32.0000 1.9679 1.9702 413.6857 414.2938 0.0922 -1.0000 -1.0000 1422864 1599653680.20 151.5002 59.9978 32.0000 1.9684 1.9708 412.8606 413.4666 0.0920 -1.0000 -1.0000 1423098 1599653680.30 151.5002 59.9978 32.0000 1.9676 1.9700 412.3751 412.9811 0.0922 -1.0000 -1.0000 1423176 1599653680.40 151.5002 59.9978 32.0000 1.9681 1.9705 412.0566 412.6620 0.0922 -1.0000 -1.0000 1423238 1599653680.50 151.5002 59.9978 32.0000 1.9681 1.9705 411.7616 412.3657 0.0920 -1.0000 -1.0000 1423301 1599653680.60 151.4555 59.9978 32.0000 1.9675 1.9699 411.5248 412.1301 0.0923 -1.0000 -1.0000 1423364 1599653680.70 151.4310 59.9978 32.0000 1.9674 1.9698 411.4143 412.0198 0.0923 -1.0000 -1.0000 1423582 1599653680.80 151.4310 59.9978 32.0000 1.9675 1.9699 411.3917 411.9963 0.0921 -1.0000 -1.0000 1423645 1599653680.90 151.4310 59.9978 32.0000 1.9673 1.9697 411.4580 412.0627 0.0922 -1.0000 -1.0000 1423723 1599653681.00 151.4310 59.9978 32.0000 1.9675 1.9699 411.4193 412.0238 0.0922 -1.0000 -1.0000 1423785 1599653681.10 151.4310 59.9978 32.0000 1.9677 1.9701 411.4466 412.0510 0.0921 -1.0000 -1.0000 1423848 1599653681.20 151.4368 59.9978 32.0000 1.9680 1.9704 411.5356 412.1409 0.0922 -1.0000 -1.0000 1424145 1599653681.30 151.4479 59.9978 32.0000 1.9679 1.9703 411.4389 412.0432 0.0921 -1.0000 -1.0000 1424207 1599653681.40 151.4479 59.9978 32.0000 1.9674 1.9698 410.9061 411.5093 0.0921 -1.0000 -1.0000 1424269 1599653681.50 151.4479 59.9978 32.0000 1.9670 1.9694 410.2369 410.8395 0.0922 -1.0000 -1.0000 1424348 1599653681.60 151.4479 59.9978 32.0000 1.9672 1.9695 409.9165 410.5184 0.0921 -1.0000 -1.0000 1424410 1599653681.70 151.4479 59.9978 32.0000 1.9677 1.9701 410.0287 410.6313 0.0922 -1.0000 -1.0000 1425363 1599653681.80 151.5148 59.9978 32.0000 1.9678 1.9701 410.4660 411.0690 0.0921 -1.0000 -1.0000 1425426 1599653681.90 151.5148 59.9978 32.0000 1.9676 1.9700 410.4097 411.0126 0.0922 -1.0000 -1.0000 1425488 1599653682.00 151.5148 59.9978 32.0000 1.9678 1.9702 410.9048 411.5075 0.0920 -1.0000 -1.0000 1425566 1599653682.10 151.5148 59.9978 32.0000 1.9676 1.9700 413.0257 413.6328 0.0923 -1.0000 -1.0000 1425629 1599653682.20 151.5148 59.9978 32.0000 1.9679 1.9703 414.4421 415.0516 0.0922 -1.0000 -1.0000 1425691 1599653682.30 151.4989 59.9978 32.0000 1.9680 1.9704 415.3580 415.9670 0.0920 -1.0000 -1.0000 1425754 1599653682.40 151.4325 59.9978 32.0000 1.9677 1.9701 415.8462 416.4563 0.0920 -1.0000 -1.0000 1425816 1599653682.50 151.4325 59.9978 32.0000 1.9674 1.9698 414.9205 415.5295 0.0921 -1.0000 -1.0000 1425894 1599653682.60 151.4325 59.9978 32.0000 1.9670 1.9694 413.6810 414.2890 0.0923 -1.0000 -1.0000 1425957 1599653682.70 151.4325 59.9978 32.0000 1.9673 1.9697 415.4382 416.0487 0.0920 -1.0000 -1.0000 1426019 1599653682.80 151.4325 59.9978 32.0000 1.9684 1.9707 419.5213 420.1374 0.0921 -1.0000 -1.0000 1426082 1599653682.90 151.4935 59.9978 32.0000 1.9680 1.9703 423.1969 423.8183 0.0921 -1.0000 -1.0000 1426160 1599653683.00 151.4935 59.9978 32.0000 1.9670 1.9694 424.1031 424.7257 0.0921 -1.0000 -1.0000 1426222 1599653683.10 151.4935 59.9978 32.0000 1.9670 1.9693 422.8536 423.4759 0.0924 -1.0000 -1.0000 1426285 1599653683.20 151.4935 59.9978 32.0000 1.9679 1.9703 420.3675 420.9844 0.0921 -1.0000 -1.0000 1426363 1599653683.30 151.4935 59.9978 32.0000 1.9679 1.9703 418.0364 418.6506 0.0922 -1.0000 -1.0000 1426425 1599653683.40 151.4986 59.9978 32.0000 1.9676 1.9699 416.3404 416.9523 0.0922 -1.0000 -1.0000 1426488 1599653683.50 151.4986 59.9978 32.0000 1.9677 1.9701 415.8965 416.5082 0.0922 -1.0000 -1.0000 1426551 1599653683.60 151.4986 59.9978 32.0000 1.9681 1.9705 415.3070 415.9169 0.0921 -1.0000 -1.0000 1426613 1599653683.70 151.4986 59.9978 32.0000 1.9677 1.9701 412.1637 412.7689 0.0921 -1.0000 -1.0000 1426691 1599653683.80 151.4986 59.9978 32.0000 1.9677 1.9701 407.9903 408.5895 0.0922 -1.0000 -1.0000 1426754 1599653683.90 151.4986 59.9978 32.0000 1.9672 1.9695 405.8497 406.4453 0.0920 -1.0000 -1.0000 1426816 1599653684.00 151.4986 59.9978 32.0000 1.9678 1.9702 404.2700 404.8638 0.0922 -1.0000 -1.0000 1426894 1599653684.10 151.4986 59.9978 32.0000 1.9675 1.9699 403.1488 403.7410 0.0921 -1.0000 -1.0000 1426956 1599653684.20 151.4986 59.9978 32.0000 1.9680 1.9704 402.3175 402.9079 0.0921 -1.0000 -1.0000 1427019 1599653684.30 151.4986 59.9978 32.0000 1.9675 1.9699 401.9430 402.5339 0.0922 -1.0000 -1.0000 1427081 1599653684.40 151.4986 59.9978 32.0000 1.9676 1.9700 401.7108 402.3007 0.0921 -1.0000 -1.0000 1427144 1599653684.50 151.4986 59.9978 32.0000 1.9672 1.9696 401.6302 402.2201 0.0921 -1.0000 -1.0000 1427207 1599653684.60 151.5073 59.9983 32.0000 1.9676 1.9699 401.6248 402.2145 0.0921 -1.0000 -1.0000 1427284 1599653684.70 151.5073 59.9983 32.0000 1.9678 1.9702 401.6411 402.2311 0.0921 -1.0000 -1.0000 1427347 1599653684.80 151.5073 59.9983 32.0000 1.9682 1.9706 401.8026 402.3932 0.0922 -1.0000 -1.0000 1427628 1599653684.90 151.5073 59.9983 32.0000 1.9677 1.9701 401.7124 402.3018 0.0921 -1.0000 -1.0000 1427691 1599653685.00 151.5073 59.9983 32.0000 1.9673 1.9697 401.6634 402.2530 0.0921 -1.0000 -1.0000 1427753 1599653685.10 151.5073 59.9983 32.0000 1.9682 1.9706 401.5972 402.1868 0.0921 -1.0000 -1.0000 1427816 1599653685.20 151.5102 59.9983 32.0000 1.9684 1.9708 401.5795 402.1693 0.0921 -1.0000 -1.0000 1427894 1599653685.30 151.5102 59.9983 32.0000 1.9687 1.9711 401.5624 402.1526 0.0922 -1.0000 -1.0000 1428331 1599653685.40 151.5102 59.9983 32.0000 1.9676 1.9700 401.5945 402.1843 0.0921 -1.0000 -1.0000 1428393 1599653685.50 151.5102 59.9983 32.0000 1.9687 1.9711 401.5229 402.1125 0.0921 -1.0000 -1.0000 1428472 1599653685.60 151.5102 59.9983 32.0000 1.9681 1.9705 401.5051 402.0938 0.0920 -1.0000 -1.0000 1428534 1599653685.70 151.5067 59.9983 32.0000 1.9683 1.9706 401.4929 402.0823 0.0921 -1.0000 -1.0000 1428612 1599653685.80 151.5043 59.9983 32.0000 1.9682 1.9706 401.5187 402.1077 0.0920 -1.0000 -1.0000 1428893 1599653685.90 151.5043 59.9983 32.0000 1.9678 1.9702 401.4948 402.0854 0.0924 -1.0000 -1.0000 1428956 1599653686.00 151.5043 59.9983 32.0000 1.9675 1.9699 401.4920 402.0812 0.0920 -1.0000 -1.0000 1429018 1599653686.10 151.5043 59.9983 32.0000 1.9674 1.9698 401.5359 402.1250 0.0920 -1.0000 -1.0000 1429081 1599653686.20 151.5039 59.9983 32.0000 1.9678 1.9702 401.5026 402.0917 0.0920 -1.0000 -1.0000 1429143 1599653686.30 151.4805 59.9983 32.0000 1.9679 1.9702 401.4075 401.9970 0.0921 -1.0000 -1.0000 1429221 1599653686.40 151.4805 59.9983 32.0000 1.9682 1.9706 401.5180 402.1079 0.0922 -1.0000 -1.0000 1429362 1599653686.50 151.4805 59.9983 32.0000 1.9682 1.9706 401.5217 402.1114 0.0921 -1.0000 -1.0000 1429425 1599653686.60 151.4805 59.9983 32.0000 1.9684 1.9708 401.6631 402.2522 0.0920 -1.0000 -1.0000 1429487 1599653686.70 151.4805 59.9983 32.0000 1.9683 1.9707 401.9865 402.5766 0.0921 -1.0000 -1.0000 1429550 1599653686.80 151.5118 59.9983 32.0000 1.9682 1.9706 402.0651 402.6552 0.0921 -1.0000 -1.0000 1429612 1599653686.90 151.5118 59.9983 32.0000 1.9674 1.9698 403.0161 403.6081 0.0921 -1.0000 -1.0000 1429862 1599653687.00 151.5118 59.9983 32.0000 1.9684 1.9708 403.7639 404.3567 0.0921 -1.0000 -1.0000 1429924 1599653687.10 151.5118 59.9983 32.0000 1.9680 1.9703 403.8435 404.4369 0.0921 -1.0000 -1.0000 1429987 1599653687.20 151.5118 59.9983 32.0000 1.9683 1.9707 403.3499 403.9418 0.0920 -1.0000 -1.0000 1430065 1599653687.30 151.5109 59.9983 32.0000 1.9680 1.9703 402.9215 403.5126 0.0920 -1.0000 -1.0000 1430128 1599653687.40 151.4996 59.9983 32.0000 1.9678 1.9702 402.5710 403.1619 0.0921 -1.0000 -1.0000 1430299 1599653687.50 151.4996 59.9983 32.0000 1.9681 1.9705 402.2660 402.8564 0.0920 -1.0000 -1.0000 1430377 1599653687.60 151.4996 59.9983 32.0000 1.9677 1.9701 401.8774 402.4670 0.0920 -1.0000 -1.0000 1430440 1599653687.70 151.4996 59.9983 32.0000 1.9677 1.9700 401.6766 402.2655 0.0920 -1.0000 -1.0000 1430518 1599653687.80 151.4996 59.9983 32.0000 1.9679 1.9703 401.5492 402.1391 0.0921 -1.0000 -1.0000 1430580 1599653687.90 151.4845 59.9983 32.0000 1.9676 1.9699 401.5647 402.1528 0.0919 -1.0000 -1.0000 1430799 1599653688.00 151.4845 59.9983 32.0000 1.9672 1.9696 401.4133 402.0026 0.0921 -1.0000 -1.0000 1430940 1599653688.10 151.4845 59.9983 32.0000 1.9672 1.9696 401.4613 402.0508 0.0921 -1.0000 -1.0000 1431002 1599653688.20 151.4845 59.9983 32.0000 1.9677 1.9701 401.4976 402.0866 0.0921 -1.0000 -1.0000 1431065 1599653688.30 151.4845 59.9983 32.0000 1.9673 1.9697 401.4654 402.0552 0.0921 -1.0000 -1.0000 1431127 1599653688.40 151.4899 59.9983 32.0000 1.9671 1.9695 401.4552 402.0449 0.0921 -1.0000 -1.0000 1431565 1599653688.50 151.5189 59.9983 32.0000 1.9681 1.9705 401.4785 402.0670 0.0920 -1.0000 -1.0000 1431627 1599653688.60 151.5189 59.9983 32.0000 1.9681 1.9705 401.5167 402.1060 0.0921 -1.0000 -1.0000 1431705 1599653688.70 151.5189 59.9983 32.0000 1.9680 1.9704 401.4676 402.0573 0.0923 -1.0000 -1.0000 1431768 1599653688.80 151.5189 59.9983 32.0000 1.9682 1.9705 401.4786 402.0691 0.0923 -1.0000 -1.0000 1431830 1599653688.90 151.5189 59.9983 32.0000 1.9673 1.9697 401.4976 402.0876 0.0921 -1.0000 -1.0000 1432049 1599653689.00 151.5327 59.9983 32.0000 1.9675 1.9699 401.5284 402.1176 0.0921 -1.0000 -1.0000 1432111 1599653689.10 151.5327 59.9983 32.0000 1.9680 1.9704 401.5603 402.1500 0.0921 -1.0000 -1.0000 1432174 1599653689.20 151.5327 59.9983 32.0000 1.9686 1.9710 401.6727 402.2624 0.0921 -1.0000 -1.0000 1432252 1599653689.30 151.5327 59.9983 32.0000 1.9680 1.9704 401.7365 402.3261 0.0921 -1.0000 -1.0000 1432299 1599653689.40 151.5327 59.9983 32.0000 1.9679 1.9703 401.7414 402.3311 0.0921 -1.0000 -1.0000 1432361 1599653689.50 151.5264 59.9983 32.0000 1.9685 1.9708 401.6419 402.2323 0.0923 -1.0000 -1.0000 1432439 1599653689.60 151.5245 59.9983 32.0000 1.9680 1.9704 401.6545 402.2436 0.0920 -1.0000 -1.0000 1432502 1599653689.70 151.5245 59.9983 32.0000 1.9680 1.9704 401.6602 402.2499 0.0921 -1.0000 -1.0000 1432580 1599653689.80 151.5245 59.9983 32.0000 1.9678 1.9701 401.7807 402.3708 0.0921 -1.0000 -1.0000 1432643 1599653689.90 151.5245 59.9983 32.0000 1.9678 1.9702 401.8218 402.4111 0.0920 -1.0000 -1.0000 1432705 1599653690.00 151.5245 59.9983 32.0000 1.9682 1.9706 401.7896 402.3792 0.0921 -1.0000 -1.0000 1432783 1599653690.10 151.5091 59.9979 32.0000 1.9681 1.9704 401.8449 402.4344 0.0920 -1.0000 -1.0000 1432830 1599653690.20 151.5091 59.9979 32.0000 1.9675 1.9699 401.8019 402.3916 0.0921 -1.0000 -1.0000 1432908 1599653690.30 151.5091 59.9979 32.0000 1.9682 1.9706 401.7731 402.3628 0.0921 -1.0000 -1.0000 1432971 1599653690.40 151.5091 59.9979 32.0000 1.9677 1.9701 401.8686 402.4588 0.0921 -1.0000 -1.0000 1433033 1599653690.50 151.5091 59.9979 32.0000 1.9680 1.9704 401.9378 402.5290 0.0923 -1.0000 -1.0000 1433127 1599653690.60 151.5258 59.9979 32.0000 1.9676 1.9700 401.8623 402.4522 0.0919 -1.0000 -1.0000 1433205 1599653690.70 151.5502 59.9979 32.0000 1.9680 1.9704 401.7897 402.3786 0.0920 -1.0000 -1.0000 1433267 1599653690.80 151.5502 59.9979 32.0000 1.9680 1.9704 401.7527 402.3424 0.0920 -1.0000 -1.0000 1433330 1599653690.90 151.5502 59.9979 32.0000 1.9686 1.9710 401.7242 402.3133 0.0920 -1.0000 -1.0000 1433408 1599653691.00 151.5502 59.9979 32.0000 1.9679 1.9703 401.8057 402.3952 0.0920 -1.0000 -1.0000 1433861 1599653691.10 151.5502 59.9979 32.0000 1.9682 1.9706 401.8175 402.4075 0.0920 -1.0000 -1.0000 1433923 1599653691.20 151.5483 59.9979 32.0000 1.9670 1.9694 401.7627 402.3515 0.0920 -1.0000 -1.0000 1434002 1599653691.30 151.5354 59.9979 32.0000 1.9680 1.9703 401.6491 402.2377 0.0919 -1.0000 -1.0000 1434064 1599653691.40 151.5354 59.9979 32.0000 1.9681 1.9704 401.6980 402.2874 0.0920 -1.0000 -1.0000 1434127 1599653691.50 151.5354 59.9979 32.0000 1.9684 1.9708 401.9105 402.5004 0.0921 -1.0000 -1.0000 1434564 1599653691.60 151.5354 59.9979 32.0000 1.9677 1.9701 402.6712 403.2616 0.0920 -1.0000 -1.0000 1434626 1599653691.70 151.5354 59.9979 32.0000 1.9683 1.9707 403.2856 403.8772 0.0920 -1.0000 -1.0000 1434689 1599653691.80 151.4999 59.9979 32.0000 1.9680 1.9703 403.2422 403.8336 0.0920 -1.0000 -1.0000 1434751 1599653691.90 151.4999 59.9979 32.0000 1.9679 1.9703 403.1859 403.7785 0.0921 -1.0000 -1.0000 1434814 1599653692.00 151.4999 59.9979 32.0000 1.9678 1.9702 403.3771 403.9690 0.0920 -1.0000 -1.0000 1434892 1599653692.10 151.4999 59.9979 32.0000 1.9680 1.9704 403.4748 404.0668 0.0920 -1.0000 -1.0000 1434954 1599653692.20 151.4999 59.9979 32.0000 1.9683 1.9707 403.4507 404.0424 0.0920 -1.0000 -1.0000 1435017 1599653692.30 151.5043 59.9979 32.0000 1.9677 1.9701 403.3457 403.9378 0.0921 -1.0000 -1.0000 1435095 1599653692.40 151.5062 59.9979 32.0000 1.9683 1.9707 402.9610 403.5523 0.0921 -1.0000 -1.0000 1435158 1599653692.50 151.5062 59.9979 32.0000 1.9679 1.9703 402.5138 403.1052 0.0921 -1.0000 -1.0000 1435376 1599653692.60 151.5062 59.9979 32.0000 1.9677 1.9701 402.3963 402.9872 0.0922 -1.0000 -1.0000 1435454 1599653692.70 151.5062 59.9979 32.0000 1.9682 1.9706 402.7048 403.2960 0.0921 -1.0000 -1.0000 1435517 1599653692.80 151.5041 59.9979 32.0000 1.9679 1.9703 403.1629 403.7554 0.0922 -1.0000 -1.0000 1435579 1599653692.90 151.4593 59.9979 32.0000 1.9680 1.9704 402.9767 403.5681 0.0920 -1.0000 -1.0000 1435657 1599653693.00 151.4593 59.9979 32.0000 1.9672 1.9696 402.7395 403.3309 0.0920 -1.0000 -1.0000 1435876 1599653693.10 151.4593 59.9979 32.0000 1.9677 1.9701 402.7927 403.3821 0.0918 -1.0000 -1.0000 1435939 1599653693.20 151.4864 59.9979 32.0000 1.9675 1.9699 402.9541 403.5456 0.0921 -1.0000 -1.0000 1436017 1599653693.30 151.5067 59.9979 32.0000 1.9678 1.9702 402.9987 403.5910 0.0921 -1.0000 -1.0000 1436079 1599653693.40 151.5067 59.9979 32.0000 1.9681 1.9705 403.1492 403.7404 0.0919 -1.0000 -1.0000 1436142 1599653693.50 151.5067 59.9979 32.0000 1.9681 1.9705 403.0691 403.6609 0.0921 -1.0000 -1.0000 1436392 1599653693.60 151.5067 59.9979 32.0000 1.9677 1.9701 402.9342 403.5248 0.0920 -1.0000 -1.0000 1436454 1599653693.70 151.5067 59.9979 32.0000 1.9679 1.9702 402.9946 403.5861 0.0921 -1.0000 -1.0000 1436532 1599653693.80 151.5067 59.9979 32.0000 1.9680 1.9703 403.1571 403.7502 0.0922 -1.0000 -1.0000 1436595 1599653693.90 151.5067 59.9979 32.0000 1.9673 1.9697 403.4734 404.0661 0.0921 -1.0000 -1.0000 1436657 1599653694.00 151.4990 59.9979 32.0000 1.9678 1.9702 403.8715 404.4648 0.0921 -1.0000 -1.0000 1437095 1599653694.10 151.4990 59.9979 32.0000 1.9670 1.9694 404.0059 404.5980 0.0919 -1.0000 -1.0000 1437157 1599653694.20 151.4990 59.9979 32.0000 1.9675 1.9699 403.6102 404.2024 0.0920 -1.0000 -1.0000 1437220 1599653694.30 151.4990 59.9979 32.0000 1.9678 1.9702 403.2418 403.8333 0.0920 -1.0000 -1.0000 1437298 1599653694.40 151.4990 59.9979 32.0000 1.9675 1.9698 402.9964 403.5879 0.0921 -1.0000 -1.0000 1437360 1599653694.50 151.4990 59.9979 32.0000 1.9670 1.9694 403.2749 403.8668 0.0920 -1.0000 -1.0000 1437423 1599653694.60 151.4947 59.9979 32.0000 1.9673 1.9697 403.5610 404.1524 0.0919 -1.0000 -1.0000 1437657 1599653694.70 151.4947 59.9979 32.0000 1.9677 1.9700 403.4298 404.0213 0.0920 -1.0000 -1.0000 1437719 1599653694.80 151.4947 59.9979 32.0000 1.9677 1.9701 403.4339 404.0253 0.0920 -1.0000 -1.0000 1437782 1599653694.90 151.4947 59.9979 32.0000 1.9680 1.9704 403.2456 403.8381 0.0921 -1.0000 -1.0000 1437844 1599653695.00 151.4947 59.9979 32.0000 1.9683 1.9706 403.2623 403.8531 0.0919 -1.0000 -1.0000 1437907 1599653695.10 151.5180 59.9978 32.0000 1.9671 1.9695 403.3459 403.9375 0.0920 -1.0000 -1.0000 1438141 1599653695.20 151.5180 59.9978 32.0000 1.9676 1.9700 403.5196 404.1120 0.0920 -1.0000 -1.0000 1438204 1599653695.30 151.5180 59.9978 32.0000 1.9673 1.9697 404.2785 404.8700 0.0918 -1.0000 -1.0000 1438266 1599653695.40 151.5180 59.9978 32.0000 1.9683 1.9707 404.9654 405.5590 0.0920 -1.0000 -1.0000 1438329 1599653695.50 151.5180 59.9978 32.0000 1.9687 1.9711 405.7125 406.3069 0.0919 -1.0000 -1.0000 1438407 1599653695.60 151.5816 59.9978 32.0000 1.9676 1.9700 405.7323 406.3281 0.0920 -1.0000 -1.0000 1439094 1599653695.70 151.5872 59.9978 32.0000 1.9681 1.9705 405.4310 406.0245 0.0918 -1.0000 -1.0000 1439157 1599653695.80 151.5872 59.9978 32.0000 1.9682 1.9706 405.2545 405.8477 0.0919 -1.0000 -1.0000 1439219 1599653695.90 151.5872 59.9978 32.0000 1.9689 1.9713 405.2446 405.8393 0.0921 -1.0000 -1.0000 1439297 1599653696.00 151.5872 59.9978 32.0000 1.9683 1.9706 405.5668 406.1621 0.0920 -1.0000 -1.0000 1439360 1599653696.10 151.5872 59.9978 32.0000 1.9683 1.9707 405.5092 406.1031 0.0919 -1.0000 -1.0000 1439422 1599653696.20 151.5622 59.9978 32.0000 1.9676 1.9700 405.1439 405.7381 0.0920 -1.0000 -1.0000 1439485 1599653696.30 151.5622 59.9978 32.0000 1.9674 1.9697 405.0020 405.5961 0.0920 -1.0000 -1.0000 1439563 1599653696.40 151.5622 59.9978 32.0000 1.9670 1.9694 404.8286 405.4212 0.0919 -1.0000 -1.0000 1439625 1599653696.50 151.5622 59.9978 32.0000 1.9680 1.9704 405.1606 405.7538 0.0919 -1.0000 -1.0000 1439688 1599653696.60 151.5622 59.9978 32.0000 1.9682 1.9706 405.8342 406.4290 0.0920 -1.0000 -1.0000 1439766 1599653696.70 151.5622 59.9978 32.0000 1.9682 1.9706 407.0665 407.6637 0.0920 -1.0000 -1.0000 1439828 1599653696.80 151.5482 59.9978 32.0000 1.9680 1.9703 409.1067 409.7066 0.0920 -1.0000 -1.0000 1439891 1599653696.90 151.5482 59.9978 32.0000 1.9677 1.9701 410.0554 410.6573 0.0921 -1.0000 -1.0000 1439953 1599653697.00 151.5482 59.9978 32.0000 1.9676 1.9700 410.0531 410.6540 0.0918 -1.0000 -1.0000 1440031 1599653697.10 151.5482 59.9978 32.0000 1.9681 1.9705 408.5516 409.1499 0.0919 -1.0000 -1.0000 1440078 1599653697.20 151.5482 59.9978 32.0000 1.9679 1.9702 408.0712 408.6702 0.0920 -1.0000 -1.0000 1440156 1599653697.30 151.5821 59.9978 32.0000 1.9677 1.9700 411.3864 411.9897 0.0920 -1.0000 -1.0000 1440219 1599653697.40 151.5973 59.9978 32.0000 1.9679 1.9703 413.9282 414.5353 0.0920 -1.0000 -1.0000 1440281 1599653697.50 151.5973 59.9978 32.0000 1.9678 1.9702 415.6933 416.3034 0.0920 -1.0000 -1.0000 1440359 1599653697.60 151.5973 59.9978 32.0000 1.9676 1.9700 416.2843 416.8949 0.0920 -1.0000 -1.0000 1440422 1599653697.70 151.5973 59.9978 32.0000 1.9677 1.9701 415.6876 416.2965 0.0918 -1.0000 -1.0000 1440500 1599653697.80 151.5973 59.9978 32.0000 1.9677 1.9701 416.9335 417.5439 0.0919 -1.0000 -1.0000 1440563 1599653697.90 151.5973 59.9978 32.0000 1.9680 1.9703 419.9021 420.5176 0.0919 -1.0000 -1.0000 1440625 1599653698.00 151.5973 59.9978 32.0000 1.9684 1.9708 422.6232 423.2419 0.0918 -1.0000 -1.0000 1440687 1599653698.10 151.5973 59.9978 32.0000 1.9684 1.9707 423.4504 424.0717 0.0920 -1.0000 -1.0000 1441531 1599653698.20 151.5973 59.9978 32.0000 1.9677 1.9701 423.7493 424.3703 0.0919 -1.0000 -1.0000 1441594 1599653698.30 151.5973 59.9978 32.0000 1.9680 1.9703 423.8674 424.4885 0.0919 -1.0000 -1.0000 1441672 1599653698.40 151.4992 59.9978 32.0000 1.9682 1.9706 424.2183 424.8388 0.0918 -1.0000 -1.0000 1441734 1599653698.50 151.4992 59.9978 32.0000 1.9682 1.9706 424.3753 424.9965 0.0918 -1.0000 -1.0000 1441797 1599653698.60 151.4992 59.9978 32.0000 1.9680 1.9704 424.6315 425.2532 0.0918 -1.0000 -1.0000 1441875 1599653698.70 151.4992 59.9978 32.0000 1.9674 1.9698 424.3191 424.9398 0.0918 -1.0000 -1.0000 1441937 1599653698.80 151.4992 59.9978 32.0000 1.9683 1.9707 423.9313 424.5525 0.0920 -1.0000 -1.0000 1442000 1599653698.90 151.4992 59.9978 32.0000 1.9677 1.9701 423.3742 423.9936 0.0918 -1.0000 -1.0000 1442078 1599653699.00 151.5233 59.9978 32.0000 1.9682 1.9705 423.3780 423.9990 0.0919 -1.0000 -1.0000 1442140 1599653699.10 151.5233 59.9978 32.0000 1.9679 1.9703 423.6832 424.3039 0.0919 -1.0000 -1.0000 1442203 1599653699.20 151.5233 59.9978 32.0000 1.9678 1.9702 423.9491 424.5711 0.0920 -1.0000 -1.0000 1442281 1599653699.30 151.5233 59.9978 32.0000 1.9684 1.9707 424.5830 425.2057 0.0920 -1.0000 -1.0000 1442343 1599653699.40 151.5233 59.9978 32.0000 1.9677 1.9701 424.8478 425.4707 0.0920 -1.0000 -1.0000 1442406 1599653699.50 151.5233 59.9978 32.0000 1.9678 1.9702 424.3902 425.0123 0.0920 -1.0000 -1.0000 1442484 1599653699.60 151.5559 59.9990 32.0000 1.9678 1.9702 424.1393 424.7612 0.0919 -1.0000 -1.0000 1442546 1599653699.70 151.5559 59.9990 32.0000 1.9680 1.9704 423.4151 424.0358 0.0920 -1.0000 -1.0000 1442609 1599653699.80 151.5559 59.9990 32.0000 1.9680 1.9704 422.6046 423.2251 0.0921 -1.0000 -1.0000 1442671 1599653699.90 151.5559 59.9990 32.0000 1.9678 1.9702 422.6719 423.2916 0.0920 -1.0000 -1.0000 1442734 1599653700.00 151.5110 59.9990 32.0000 1.9682 1.9706 422.4311 423.0503 0.0919 -1.0000 -1.0000 1442812 1599653700.10 151.5198 59.9990 32.0000 1.9681 1.9704 422.3018 422.9206 0.0919 -1.0000 -1.0000 1442874 1599653700.20 151.5198 59.9990 32.0000 1.9674 1.9698 422.4919 423.1108 0.0919 -1.0000 -1.0000 1443062 1599653700.30 151.5198 59.9990 32.0000 1.9672 1.9696 422.5381 423.1576 0.0920 -1.0000 -1.0000 1443140 1599653700.40 151.5198 59.9990 32.0000 1.9673 1.9697 422.0997 422.7181 0.0919 -1.0000 -1.0000 1443203 1599653700.50 151.5198 59.9990 32.0000 1.9672 1.9696 422.2981 422.9161 0.0917 -1.0000 -1.0000 1443265 1599653700.60 151.5198 59.9990 32.0000 1.9680 1.9704 422.6908 423.3108 0.0920 -1.0000 -1.0000 1443328 1599653700.70 151.5198 59.9990 32.0000 1.9672 1.9696 422.7499 423.3693 0.0918 -1.0000 -1.0000 1443390 1599653700.80 151.5198 59.9990 32.0000 1.9667 1.9691 422.4405 423.0593 0.0919 -1.0000 -1.0000 1443468 1599653700.90 151.5198 59.9990 32.0000 1.9673 1.9697 422.2613 422.8797 0.0919 -1.0000 -1.0000 1443531 1599653701.00 151.5198 59.9990 32.0000 1.9676 1.9699 421.8160 422.4339 0.0919 -1.0000 -1.0000 1443593 1599653701.10 151.5198 59.9990 32.0000 1.9675 1.9699 421.0124 421.6294 0.0920 -1.0000 -1.0000 1443656 1599653701.20 151.5198 59.9990 32.0000 1.9680 1.9704 420.7243 421.3410 0.0920 -1.0000 -1.0000 1443968 1599653701.30 151.5179 59.9990 32.0000 1.9681 1.9705 420.9976 421.6147 0.0919 -1.0000 -1.0000 1444030 1599653701.40 151.5170 59.9990 32.0000 1.9674 1.9698 421.6650 422.2826 0.0919 -1.0000 -1.0000 1444093 1599653701.50 151.5170 59.9990 32.0000 1.9673 1.9697 422.9583 423.5784 0.0919 -1.0000 -1.0000 1444155 1599653701.60 151.5170 59.9990 32.0000 1.9681 1.9705 423.7756 424.3971 0.0920 -1.0000 -1.0000 1444218 1599653701.70 151.5170 59.9990 32.0000 1.9677 1.9701 424.3000 424.9228 0.0921 -1.0000 -1.0000 1444843 1599653701.80 151.5170 59.9990 32.0000 1.9675 1.9699 422.4798 423.0999 0.0920 -1.0000 -1.0000 1444890 1599653701.90 151.5188 59.9990 32.0000 1.9672 1.9696 417.1019 417.7130 0.0919 -1.0000 -1.0000 1444952 1599653702.00 151.5188 59.9990 32.0000 1.9669 1.9693 414.6755 415.2837 0.0920 -1.0000 -1.0000 1445030 1599653702.10 151.5188 59.9990 32.0000 1.9674 1.9698 415.0272 415.6358 0.0920 -1.0000 -1.0000 1445093 1599653702.20 151.5188 59.9990 32.0000 1.9682 1.9706 414.7586 415.3677 0.0922 -1.0000 -1.0000 1445155 1599653702.30 151.5188 59.9990 32.0000 1.9682 1.9706 412.2501 412.8545 0.0920 -1.0000 -1.0000 1445233 1599653702.40 151.5211 59.9990 32.0000 1.9676 1.9700 410.4251 411.0270 0.0919 -1.0000 -1.0000 1445296 1599653702.50 151.5214 59.9990 32.0000 1.9681 1.9705 409.1952 409.7952 0.0920 -1.0000 -1.0000 1445358 1599653702.60 151.5205 59.9990 32.0000 1.9682 1.9706 410.5439 411.1454 0.0919 -1.0000 -1.0000 1445436 1599653702.70 151.5204 59.9990 32.0000 1.9683 1.9706 412.7309 413.3357 0.0919 -1.0000 -1.0000 1445499 1599653702.80 151.5204 59.9990 32.0000 1.9677 1.9701 412.7757 413.3799 0.0918 -1.0000 -1.0000 1445561 1599653702.90 151.5195 59.9990 32.0000 1.9677 1.9701 412.1871 412.7915 0.0919 -1.0000 -1.0000 1445624 1599653703.00 151.5120 59.9990 32.0000 1.9680 1.9704 414.8531 415.4605 0.0918 -1.0000 -1.0000 1445702 1599653703.10 151.5120 59.9990 32.0000 1.9674 1.9698 416.7063 417.3160 0.0918 -1.0000 -1.0000 1445749 1599653703.20 151.5120 59.9990 32.0000 1.9682 1.9705 417.8393 418.4502 0.0918 -1.0000 -1.0000 1445827 1599653703.30 151.5120 59.9990 32.0000 1.9680 1.9704 418.4578 419.0710 0.0920 -1.0000 -1.0000 1445889 1599653703.40 151.5120 59.9990 32.0000 1.9672 1.9696 418.4198 419.0340 0.0920 -1.0000 -1.0000 1445952 1599653703.50 151.4804 59.9990 32.0000 1.9670 1.9694 417.4967 418.1085 0.0920 -1.0000 -1.0000 1446030 1599653703.60 151.4800 59.9990 32.0000 1.9679 1.9703 415.4012 416.0105 0.0920 -1.0000 -1.0000 1446092 1599653703.70 151.4800 59.9990 32.0000 1.9680 1.9703 414.0737 414.6808 0.0920 -1.0000 -1.0000 1446171 1599653703.80 151.4800 59.9990 32.0000 1.9677 1.9701 414.3991 415.0064 0.0918 -1.0000 -1.0000 1446905 1599653703.90 151.4800 59.9990 32.0000 1.9672 1.9695 413.8298 414.4358 0.0919 -1.0000 -1.0000 1446967 1599653704.00 151.4800 59.9990 32.0000 1.9674 1.9697 413.4731 414.0802 0.0920 -1.0000 -1.0000 1447030 1599653704.10 151.4800 59.9990 32.0000 1.9672 1.9695 414.5725 415.1804 0.0920 -1.0000 -1.0000 1447092 1599653704.20 151.4800 59.9990 32.0000 1.9676 1.9700 415.0678 415.6768 0.0920 -1.0000 -1.0000 1447155 1599653704.30 151.4800 59.9990 32.0000 1.9679 1.9702 415.6296 416.2373 0.0918 -1.0000 -1.0000 1447233 1599653704.40 151.4800 59.9990 32.0000 1.9674 1.9698 417.0169 417.6279 0.0919 -1.0000 -1.0000 1447295 1599653704.50 151.4800 59.9990 32.0000 1.9671 1.9695 417.8247 418.4373 0.0920 -1.0000 -1.0000 1447358 1599653704.60 151.4608 59.9990 32.0000 1.9680 1.9704 418.0526 418.6656 0.0919 -1.0000 -1.0000 1447436 1599653704.70 151.4549 59.9990 32.0000 1.9672 1.9696 419.2173 419.8321 0.0921 -1.0000 -1.0000 1447483 1599653704.80 151.4549 59.9990 32.0000 1.9671 1.9695 420.4886 421.1059 0.0921 -1.0000 -1.0000 1447670 1599653704.90 151.4549 59.9990 32.0000 1.9670 1.9694 419.7631 420.3780 0.0918 -1.0000 -1.0000 1447748 1599653705.00 151.4549 59.9990 32.0000 1.9673 1.9697 417.8888 418.5009 0.0920 -1.0000 -1.0000 1447811 1599653705.10 151.4552 59.9990 32.0000 1.9677 1.9701 414.5755 415.1836 0.0920 -1.0000 -1.0000 1447873 1599653705.20 151.4857 59.9988 32.0000 1.9680 1.9703 412.1381 412.7417 0.0919 -1.0000 -1.0000 1447936 1599653705.30 151.4857 59.9988 32.0000 1.9668 1.9691 411.0850 411.6869 0.0919 -1.0000 -1.0000 1448123 1599653705.40 151.4857 59.9988 32.0000 1.9669 1.9693 411.5561 412.1591 0.0919 -1.0000 -1.0000 1448186 1599653705.50 151.4857 59.9988 32.0000 1.9667 1.9691 412.6574 413.2625 0.0920 -1.0000 -1.0000 1448264 1599653705.60 151.4857 59.9988 32.0000 1.9675 1.9699 413.1381 413.7420 0.0917 -1.0000 -1.0000 1448326 1599653705.70 151.4857 59.9988 32.0000 1.9674 1.9698 412.7730 413.3772 0.0919 -1.0000 -1.0000 1448389 1599653705.80 151.4857 59.9988 32.0000 1.9670 1.9694 411.7175 412.3210 0.0919 -1.0000 -1.0000 1449076 1599653705.90 151.4857 59.9988 32.0000 1.9673 1.9697 411.6547 412.2567 0.0918 -1.0000 -1.0000 1449139 1599653706.00 151.4854 59.9988 32.0000 1.9676 1.9700 411.8287 412.4324 0.0919 -1.0000 -1.0000 1449217 1599653706.10 151.4854 59.9988 32.0000 1.9674 1.9698 411.4751 412.0782 0.0919 -1.0000 -1.0000 1449279 1599653706.20 151.4854 59.9988 32.0000 1.9683 1.9706 411.1870 411.7896 0.0919 -1.0000 -1.0000 1449342 1599653706.30 151.4854 59.9988 32.0000 1.9681 1.9705 411.2209 411.8229 0.0918 -1.0000 -1.0000 1449420 1599653706.40 151.5069 59.9988 32.0000 1.9678 1.9702 410.7081 411.3097 0.0918 -1.0000 -1.0000 1449482 1599653706.50 151.5069 59.9988 32.0000 1.9676 1.9699 410.1025 410.7037 0.0919 -1.0000 -1.0000 1449545 1599653706.60 151.5069 59.9988 32.0000 1.9680 1.9703 410.3745 410.9756 0.0919 -1.0000 -1.0000 1449607 1599653706.70 151.5069 59.9988 32.0000 1.9672 1.9696 411.0823 411.6842 0.0919 -1.0000 -1.0000 1449670 1599653706.80 151.5069 59.9988 32.0000 1.9666 1.9689 411.0812 411.6836 0.0919 -1.0000 -1.0000 1449732 1599653706.90 151.5030 59.9988 32.0000 1.9674 1.9698 410.1084 410.7090 0.0919 -1.0000 -1.0000 1449810 1599653707.00 151.5030 59.9988 32.0000 1.9676 1.9700 409.3457 409.9456 0.0919 -1.0000 -1.0000 1449873 1599653707.10 151.5030 59.9988 32.0000 1.9674 1.9698 410.6235 411.2251 0.0919 -1.0000 -1.0000 1449935 1599653707.20 151.5030 59.9988 32.0000 1.9672 1.9696 412.4192 413.0231 0.0918 -1.0000 -1.0000 1450013 1599653707.30 151.5030 59.9988 32.0000 1.9675 1.9699 413.1403 413.7452 0.0919 -1.0000 -1.0000 1450076 1599653707.40 151.4840 59.9988 32.0000 1.9676 1.9700 411.0588 411.6606 0.0918 -1.0000 -1.0000 1450138 1599653707.50 151.4631 59.9988 32.0000 1.9675 1.9699 406.9579 407.5531 0.0918 -1.0000 -1.0000 1450217 1599653707.60 151.4631 59.9988 32.0000 1.9671 1.9694 405.3954 405.9894 0.0920 -1.0000 -1.0000 1450279 1599653707.70 151.4631 59.9988 32.0000 1.9679 1.9702 404.9926 405.5861 0.0919 -1.0000 -1.0000 1450342 1599653707.80 151.4631 59.9988 32.0000 1.9673 1.9696 403.7824 404.3734 0.0918 -1.0000 -1.0000 1450404 1599653707.90 151.4631 59.9988 32.0000 1.9668 1.9691 402.7650 403.3550 0.0919 -1.0000 -1.0000 1450466 1599653708.00 151.4631 59.9988 32.0000 1.9679 1.9703 402.6396 403.2291 0.0918 -1.0000 -1.0000 1450560 1599653708.10 151.5155 59.9988 32.0000 1.9675 1.9699 402.7076 403.2981 0.0919 -1.0000 -1.0000 1450623 1599653708.20 151.5155 59.9988 32.0000 1.9683 1.9707 402.5834 403.1730 0.0919 -1.0000 -1.0000 1450685 1599653708.30 151.5155 59.9988 32.0000 1.9678 1.9701 402.6905 403.2807 0.0919 -1.0000 -1.0000 1450763 1599653708.40 151.5155 59.9988 32.0000 1.9679 1.9703 402.9088 403.4984 0.0918 -1.0000 -1.0000 1451169 1599653708.50 151.5155 59.9988 32.0000 1.9679 1.9703 403.0602 403.6499 0.0918 -1.0000 -1.0000 1451232 1599653708.60 151.5135 59.9988 32.0000 1.9677 1.9701 403.2072 403.7976 0.0918 -1.0000 -1.0000 1451310 1599653708.70 151.5062 59.9988 32.0000 1.9684 1.9707 403.5599 404.1499 0.0918 -1.0000 -1.0000 1451372 1599653708.80 151.5062 59.9988 32.0000 1.9681 1.9705 403.4844 404.0756 0.0919 -1.0000 -1.0000 1451435 1599653708.90 151.5062 59.9988 32.0000 1.9680 1.9703 403.3590 403.9492 0.0918 -1.0000 -1.0000 1451685 1599653709.00 151.5062 59.9988 32.0000 1.9685 1.9708 403.2227 403.8126 0.0918 -1.0000 -1.0000 1451747 1599653709.10 151.5062 59.9988 32.0000 1.9681 1.9705 403.1248 403.7149 0.0918 -1.0000 -1.0000 1451810 1599653709.20 151.5157 59.9988 32.0000 1.9683 1.9707 402.4767 403.0658 0.0918 -1.0000 -1.0000 1451888 1599653709.30 151.5157 59.9988 32.0000 1.9682 1.9706 401.8628 402.4511 0.0918 -1.0000 -1.0000 1451951 1599653709.40 151.5157 59.9988 32.0000 1.9681 1.9705 401.6402 402.2284 0.0919 -1.0000 -1.0000 1452138 1599653709.50 151.5157 59.9988 32.0000 1.9672 1.9696 401.6665 402.2537 0.0917 -1.0000 -1.0000 1452216 1599653709.60 151.5157 59.9988 32.0000 1.9676 1.9700 402.3395 402.9289 0.0919 -1.0000 -1.0000 1452279 1599653709.70 151.4697 59.9990 32.0000 1.9689 1.9713 403.2399 403.8312 0.0920 -1.0000 -1.0000 1452357 1599653709.80 151.4697 59.9990 32.0000 1.9685 1.9709 403.6516 404.2429 0.0919 -1.0000 -1.0000 1452419 1599653709.90 151.4697 59.9990 32.0000 1.9674 1.9697 403.7227 404.3141 0.0918 -1.0000 -1.0000 1452638 1599653710.00 151.4697 59.9990 32.0000 1.9680 1.9703 403.5306 404.1213 0.0918 -1.0000 -1.0000 1452716 1599653710.10 151.4697 59.9990 32.0000 1.9682 1.9706 403.4539 404.0437 0.0917 -1.0000 -1.0000 1452778 1599653710.20 151.4697 59.9990 32.0000 1.9686 1.9710 403.3507 403.9406 0.0918 -1.0000 -1.0000 1452841 1599653710.30 151.5349 59.9990 32.0000 1.9682 1.9706 403.4876 404.0795 0.0920 -1.0000 -1.0000 1452919 1599653710.40 151.5349 59.9990 32.0000 1.9679 1.9703 403.6864 404.2777 0.0919 -1.0000 -1.0000 1453153 1599653710.50 151.5349 59.9990 32.0000 1.9681 1.9704 403.6227 404.2134 0.0918 -1.0000 -1.0000 1453216 1599653710.60 151.5349 59.9990 32.0000 1.9678 1.9702 403.6057 404.1974 0.0920 -1.0000 -1.0000 1453278 1599653710.70 151.5349 59.9990 32.0000 1.9685 1.9708 403.7389 404.3300 0.0918 -1.0000 -1.0000 1453341 1599653710.80 151.5349 59.9990 32.0000 1.9681 1.9705 403.9335 404.5254 0.0920 -1.0000 -1.0000 1453403 1599653710.90 151.4920 59.9990 32.0000 1.9683 1.9707 404.2711 404.8629 0.0918 -1.0000 -1.0000 1453481 1599653711.00 151.4920 59.9990 32.0000 1.9676 1.9700 404.1555 404.7461 0.0917 -1.0000 -1.0000 1453669 1599653711.10 151.4920 59.9990 32.0000 1.9679 1.9703 403.7508 404.3417 0.0918 -1.0000 -1.0000 1453731 1599653711.20 151.4920 59.9990 32.0000 1.9682 1.9706 403.8036 404.3948 0.0918 -1.0000 -1.0000 1453809 1599653711.30 151.4920 59.9990 32.0000 1.9681 1.9704 404.0046 404.5955 0.0917 -1.0000 -1.0000 1453872 1599653711.40 151.5046 59.9990 32.0000 1.9679 1.9703 404.3211 404.9121 0.0918 -1.0000 -1.0000 1453934 1599653711.50 151.5046 59.9990 32.0000 1.9680 1.9704 405.0144 405.6078 0.0918 -1.0000 -1.0000 1454512 1599653711.60 151.5046 59.9990 32.0000 1.9680 1.9703 405.5161 406.1095 0.0918 -1.0000 -1.0000 1454575 1599653711.70 151.5046 59.9990 32.0000 1.9681 1.9704 405.4549 406.0496 0.0920 -1.0000 -1.0000 1454637 1599653711.80 151.5046 59.9990 32.0000 1.9680 1.9703 405.1698 405.7628 0.0918 -1.0000 -1.0000 1454715 1599653711.90 151.5187 59.9990 32.0000 1.9680 1.9704 404.8212 405.4138 0.0918 -1.0000 -1.0000 1454778 1599653712.00 151.5205 59.9990 32.0000 1.9684 1.9708 404.6777 405.2701 0.0918 -1.0000 -1.0000 1454934 1599653712.10 151.5205 59.9990 32.0000 1.9678 1.9702 404.9748 405.5674 0.0919 -1.0000 -1.0000 1454997 1599653712.20 151.5205 59.9990 32.0000 1.9681 1.9705 404.9136 405.5076 0.0920 -1.0000 -1.0000 1455059 1599653712.30 151.5205 59.9990 32.0000 1.9679 1.9703 403.8376 404.4294 0.0919 -1.0000 -1.0000 1455122 1599653712.40 151.5205 59.9990 32.0000 1.9673 1.9697 402.5914 403.1810 0.0918 -1.0000 -1.0000 1455184 1599653712.50 151.5141 59.9990 32.0000 1.9680 1.9703 402.1665 402.7552 0.0918 -1.0000 -1.0000 1455575 1599653712.60 151.5141 59.9990 32.0000 1.9686 1.9710 402.1221 402.7104 0.0918 -1.0000 -1.0000 1455637 1599653712.70 151.5141 59.9990 32.0000 1.9681 1.9704 402.2737 402.8625 0.0918 -1.0000 -1.0000 1455700 1599653712.80 151.5141 59.9990 32.0000 1.9674 1.9698 402.3572 402.9460 0.0918 -1.0000 -1.0000 1455762 1599653712.90 151.5141 59.9990 32.0000 1.9680 1.9703 402.4347 403.0226 0.0917 -1.0000 -1.0000 1455840 1599653713.00 151.5154 59.9990 32.0000 1.9671 1.9695 402.5784 403.1674 0.0918 -1.0000 -1.0000 1455903 1599653713.10 151.5154 59.9990 32.0000 1.9676 1.9700 402.3602 402.9494 0.0918 -1.0000 -1.0000 1455965 1599653713.20 151.5154 59.9990 32.0000 1.9672 1.9696 402.3016 402.8893 0.0917 -1.0000 -1.0000 1456043 1599653713.30 151.5154 59.9990 32.0000 1.9679 1.9703 402.2035 402.7933 0.0920 -1.0000 -1.0000 1456106 1599653713.40 151.5154 59.9990 32.0000 1.9674 1.9698 402.3173 402.9063 0.0918 -1.0000 -1.0000 1456168 1599653713.50 151.5252 59.9990 32.0000 1.9678 1.9702 402.3668 402.9559 0.0918 -1.0000 -1.0000 1456465 1599653713.60 151.5376 59.9990 32.0000 1.9673 1.9697 402.3257 402.9147 0.0918 -1.0000 -1.0000 1456528 1599653713.70 151.5376 59.9990 32.0000 1.9681 1.9705 402.3281 402.9169 0.0918 -1.0000 -1.0000 1456606 1599653713.80 151.5376 59.9990 32.0000 1.9684 1.9707 402.3006 402.8894 0.0918 -1.0000 -1.0000 1456668 1599653713.90 151.5376 59.9990 32.0000 1.9676 1.9700 402.2011 402.7897 0.0918 -1.0000 -1.0000 1456731 1599653714.00 151.5376 59.9990 32.0000 1.9675 1.9698 402.1663 402.7546 0.0918 -1.0000 -1.0000 1456809 1599653714.10 151.4729 59.9990 32.0000 1.9683 1.9706 402.0722 402.6605 0.0917 -1.0000 -1.0000 1456856 1599653714.20 151.4729 59.9990 32.0000 1.9677 1.9700 402.0206 402.6096 0.0918 -1.0000 -1.0000 1456934 1599653714.30 151.4729 59.9990 32.0000 1.9676 1.9699 402.1078 402.6954 0.0917 -1.0000 -1.0000 1456996 1599653714.40 151.4729 59.9990 32.0000 1.9676 1.9700 402.1732 402.7618 0.0918 -1.0000 -1.0000 1457059 1599653714.50 151.4729 59.9990 32.0000 1.9682 1.9705 402.1387 402.7268 0.0917 -1.0000 -1.0000 1457121 1599653714.60 151.4729 59.9990 32.0000 1.9677 1.9701 402.1725 402.7601 0.0917 -1.0000 -1.0000 1457199 1599653714.70 151.4804 59.9978 32.0000 1.9679 1.9702 402.1605 402.7493 0.0919 -1.0000 -1.0000 1457262 1599653714.80 151.4804 59.9978 32.0000 1.9682 1.9706 402.0799 402.6688 0.0919 -1.0000 -1.0000 1457324 1599653714.90 151.4804 59.9978 32.0000 1.9674 1.9698 402.1835 402.7723 0.0918 -1.0000 -1.0000 1457387 1599653715.00 151.4804 59.9978 32.0000 1.9673 1.9697 402.6137 403.2023 0.0917 -1.0000 -1.0000 1457449 1599653715.10 151.4804 59.9978 32.0000 1.9665 1.9689 403.1595 403.7501 0.0918 -1.0000 -1.0000 1457887 1599653715.20 151.4904 59.9978 32.0000 1.9678 1.9702 403.1917 403.7815 0.0918 -1.0000 -1.0000 1457949 1599653715.30 151.4904 59.9978 32.0000 1.9678 1.9702 403.2467 403.8376 0.0919 -1.0000 -1.0000 1458027 1599653715.40 151.4904 59.9978 32.0000 1.9679 1.9703 403.2761 403.8664 0.0918 -1.0000 -1.0000 1458090 1599653715.50 151.4904 59.9978 32.0000 1.9675 1.9698 403.4826 404.0726 0.0917 -1.0000 -1.0000 1458152 1599653715.60 151.4904 59.9978 32.0000 1.9676 1.9700 403.4428 404.0330 0.0917 -1.0000 -1.0000 1458402 1599653715.70 151.4904 59.9978 32.0000 1.9683 1.9707 403.4071 403.9969 0.0918 -1.0000 -1.0000 1458465 1599653715.80 151.4468 59.9978 32.0000 1.9677 1.9701 402.8186 403.4084 0.0919 -1.0000 -1.0000 1458527 1599653715.90 151.4468 59.9978 32.0000 1.9671 1.9695 402.2141 402.8034 0.0918 -1.0000 -1.0000 1458590 1599653716.00 151.4468 59.9978 32.0000 1.9670 1.9694 402.0728 402.6611 0.0918 -1.0000 -1.0000 1458668 1599653716.10 151.4468 59.9978 32.0000 1.9675 1.9699 402.2025 402.7913 0.0918 -1.0000 -1.0000 1458902 1599653716.20 151.4468 59.9978 32.0000 1.9678 1.9702 402.1260 402.7145 0.0918 -1.0000 -1.0000 1458965 1599653716.30 151.4492 59.9978 32.0000 1.9675 1.9698 402.0611 402.6488 0.0917 -1.0000 -1.0000 1459043 1599653716.40 151.4492 59.9978 32.0000 1.9675 1.9699 402.1659 402.7538 0.0917 -1.0000 -1.0000 1459105 1599653716.50 151.4492 59.9978 32.0000 1.9678 1.9701 402.1366 402.7253 0.0919 -1.0000 -1.0000 1459168 1599653716.60 151.4492 59.9978 32.0000 1.9677 1.9701 402.1475 402.7358 0.0918 -1.0000 -1.0000 1459417 1599653716.70 151.4492 59.9978 32.0000 1.9685 1.9708 402.1466 402.7352 0.0918 -1.0000 -1.0000 1459480 1599653716.80 151.4586 59.9978 32.0000 1.9673 1.9697 402.1664 402.7558 0.0920 -1.0000 -1.0000 1459543 1599653716.90 151.4677 59.9978 32.0000 1.9673 1.9696 402.2257 402.8139 0.0918 -1.0000 -1.0000 1459605 1599653717.00 151.4677 59.9978 32.0000 1.9676 1.9699 402.1143 402.7033 0.0919 -1.0000 -1.0000 1459667 1599653717.10 151.4677 59.9978 32.0000 1.9675 1.9699 401.9376 402.5261 0.0918 -1.0000 -1.0000 1459902 1599653717.20 151.4677 59.9978 32.0000 1.9673 1.9697 401.8295 402.4177 0.0918 -1.0000 -1.0000 1459980 1599653717.30 151.4677 59.9978 32.0000 1.9669 1.9693 403.1193 403.7092 0.0918 -1.0000 -1.0000 1500042 1599653717.40 151.4900 59.9978 32.0000 1.9674 1.9698 409.1055 409.7044 0.0919 -1.0000 -1.0000 1500105 1599653717.50 151.4900 59.9978 32.0000 1.9672 1.9696 418.5380 419.1501 0.0917 -1.0000 -1.0000 1500183 1599653717.60 151.4900 59.9978 32.0000 1.9668 1.9692 422.3979 423.0154 0.0917 -1.0000 -1.0000 1500917 1599653717.70 151.4900 59.9978 32.0000 1.9674 1.9698 422.2129 422.8310 0.0918 -1.0000 -1.0000 1500995 1599653717.80 151.4900 59.9978 32.0000 1.9678 1.9702 420.6684 421.2840 0.0918 -1.0000 -1.0000 1501058 1599653717.90 151.4851 59.9978 32.0000 1.9670 1.9694 420.8852 421.5009 0.0917 -1.0000 -1.0000 1501120 1599653718.00 151.4851 59.9978 32.0000 1.9675 1.9699 422.6272 423.2464 0.0919 -1.0000 -1.0000 1501198 1599653718.10 151.4851 59.9978 32.0000 1.9666 1.9690 424.2239 424.8447 0.0918 -1.0000 -1.0000 1501261 1599653718.20 151.4851 59.9978 32.0000 1.9676 1.9700 425.4064 426.0291 0.0919 -1.0000 -1.0000 1501323 1599653718.30 151.4851 59.9978 32.0000 1.9673 1.9697 425.0900 425.7122 0.0918 -1.0000 -1.0000 1501401 1599653718.40 151.4861 59.9978 32.0000 1.9671 1.9694 423.6255 424.2456 0.0917 -1.0000 -1.0000 1501464 1599653718.50 151.5159 59.9978 32.0000 1.9671 1.9695 422.7753 423.3926 0.0916 -1.0000 -1.0000 1501526 1599653718.60 151.5159 59.9978 32.0000 1.9674 1.9697 422.4694 423.0870 0.0917 -1.0000 -1.0000 1501651 1599653718.70 151.5159 59.9978 32.0000 1.9674 1.9698 423.6056 424.2262 0.0918 -1.0000 -1.0000 1501714 1599653718.80 151.5159 59.9978 32.0000 1.9676 1.9699 423.0853 423.7050 0.0919 -1.0000 -1.0000 1501792 1599653718.90 151.5159 59.9978 32.0000 1.9673 1.9697 419.4315 420.0459 0.0918 -1.0000 -1.0000 1501854 1599653719.00 151.5159 59.9978 32.0000 1.9676 1.9700 418.0359 418.6475 0.0918 -1.0000 -1.0000 1501917 1599653719.10 151.4931 59.9979 32.0000 1.9667 1.9691 417.9900 418.6015 0.0918 -1.0000 -1.0000 1501979 1599653719.20 151.4931 59.9979 32.0000 1.9674 1.9698 417.3835 417.9947 0.0918 -1.0000 -1.0000 1502058 1599653719.30 151.4931 59.9979 32.0000 1.9675 1.9698 419.3407 419.9542 0.0918 -1.0000 -1.0000 1502120 1599653719.40 151.4931 59.9979 32.0000 1.9676 1.9700 421.4742 422.0914 0.0918 -1.0000 -1.0000 1502182 1599653719.50 151.4931 59.9979 32.0000 1.9671 1.9695 420.6023 421.2173 0.0917 -1.0000 -1.0000 1502261 1599653719.60 151.4931 59.9979 32.0000 1.9673 1.9697 420.6763 421.2913 0.0917 -1.0000 -1.0000 1502323 1599653719.70 151.4931 59.9979 32.0000 1.9675 1.9698 418.5428 419.1551 0.0918 -1.0000 -1.0000 1503057 1599653719.80 151.4931 59.9979 32.0000 1.9668 1.9692 413.6046 414.2103 0.0918 -1.0000 -1.0000 1503120 1599653719.90 151.4931 59.9979 32.0000 1.9683 1.9707 407.6198 408.2167 0.0919 -1.0000 -1.0000 1503182 1599653720.00 151.4931 59.9979 32.0000 1.9675 1.9698 403.4439 404.0341 0.0918 -1.0000 -1.0000 1503260 1599653720.10 151.4931 59.9979 32.0000 1.9677 1.9701 402.1592 402.7474 0.0917 -1.0000 -1.0000 1503323 1599653720.20 151.4606 59.9979 32.0000 1.9674 1.9698 401.7956 402.3840 0.0919 -1.0000 -1.0000 1503385 1599653720.30 151.4606 59.9979 32.0000 1.9679 1.9703 401.7078 402.2950 0.0917 -1.0000 -1.0000 1503448 1599653720.40 151.4606 59.9979 32.0000 1.9673 1.9696 401.6490 402.2361 0.0917 -1.0000 -1.0000 1503510 1599653720.50 151.4606 59.9979 32.0000 1.9674 1.9698 401.6346 402.2219 0.0918 -1.0000 -1.0000 1503573 1599653720.60 151.4606 59.9979 32.0000 1.9675 1.9699 401.5542 402.1418 0.0918 -1.0000 -1.0000 1503651 1599653720.70 151.4606 59.9979 32.0000 1.9685 1.9708 401.5502 402.1372 0.0917 -1.0000 -1.0000 1503713 1599653720.80 151.5099 59.9979 32.0000 1.9682 1.9705 401.5733 402.1595 0.0915 -1.0000 -1.0000 1503776 1599653720.90 151.4653 59.9979 32.0000 1.9683 1.9707 401.5534 402.1403 0.0917 -1.0000 -1.0000 1503854 1599653721.00 151.4653 59.9979 32.0000 1.9679 1.9703 401.5385 402.1264 0.0918 -1.0000 -1.0000 1503916 1599653721.10 151.4653 59.9979 32.0000 1.9678 1.9702 401.5750 402.1626 0.0918 -1.0000 -1.0000 1503979 1599653721.20 151.4653 59.9979 32.0000 1.9680 1.9703 401.6610 402.2487 0.0918 -1.0000 -1.0000 1504057 1599653721.30 151.4653 59.9979 32.0000 1.9678 1.9702 401.8508 402.4388 0.0918 -1.0000 -1.0000 1504119 1599653721.40 151.5166 59.9979 32.0000 1.9681 1.9704 401.8415 402.4298 0.0918 -1.0000 -1.0000 1504182 1599653721.50 151.5233 59.9979 32.0000 1.9678 1.9702 402.0453 402.6330 0.0917 -1.0000 -1.0000 1504245 1599653721.60 151.5272 59.9979 32.0000 1.9674 1.9697 402.0520 402.6403 0.0918 -1.0000 -1.0000 1504307 1599653721.70 151.5272 59.9979 32.0000 1.9676 1.9700 401.9008 402.4891 0.0918 -1.0000 -1.0000 1504401 1599653721.80 151.5272 59.9979 32.0000 1.9676 1.9700 401.8806 402.4681 0.0917 -1.0000 -1.0000 1504463 1599653721.90 151.5272 59.9979 32.0000 1.9675 1.9698 401.7895 402.3770 0.0917 -1.0000 -1.0000 1504526 1599653722.00 151.5272 59.9979 32.0000 1.9679 1.9702 401.7659 402.3536 0.0917 -1.0000 -1.0000 1504604 1599653722.10 151.5272 59.9979 32.0000 1.9678 1.9702 401.6571 402.2441 0.0917 -1.0000 -1.0000 1504666 1599653722.20 151.5272 59.9979 32.0000 1.9683 1.9707 401.7648 402.3523 0.0918 -1.0000 -1.0000 1504947 1599653722.30 151.5272 59.9979 32.0000 1.9679 1.9703 401.9569 402.5453 0.0918 -1.0000 -1.0000 1505010 1599653722.40 151.5272 59.9979 32.0000 1.9678 1.9701 401.9734 402.5617 0.0919 -1.0000 -1.0000 1505072 1599653722.50 151.5115 59.9979 32.0000 1.9684 1.9708 401.9531 402.5406 0.0917 -1.0000 -1.0000 1505135 1599653722.60 151.5115 59.9979 32.0000 1.9675 1.9699 401.7235 402.3111 0.0918 -1.0000 -1.0000 1505213 1599653722.70 151.5115 59.9979 32.0000 1.9674 1.9698 401.5776 402.1645 0.0916 -1.0000 -1.0000 1505447 1599653722.80 151.5115 59.9979 32.0000 1.9682 1.9706 401.4575 402.0444 0.0917 -1.0000 -1.0000 1505510 1599653722.90 151.5115 59.9979 32.0000 1.9672 1.9696 401.5256 402.1133 0.0918 -1.0000 -1.0000 1505572 1599653723.00 151.5049 59.9979 32.0000 1.9679 1.9702 401.4903 402.0770 0.0916 -1.0000 -1.0000 1505635 1599653723.10 151.5040 59.9979 32.0000 1.9677 1.9701 401.4530 402.0396 0.0917 -1.0000 -1.0000 1505697 1599653723.20 151.5040 59.9979 32.0000 1.9677 1.9700 401.4574 402.0446 0.0918 -1.0000 -1.0000 1506197 1599653723.30 151.5040 59.9979 32.0000 1.9677 1.9700 401.4741 402.0620 0.0918 -1.0000 -1.0000 1506260 1599653723.40 151.5040 59.9979 32.0000 1.9677 1.9701 401.4824 402.0689 0.0916 -1.0000 -1.0000 1506322 1599653723.50 151.5040 59.9979 32.0000 1.9675 1.9699 401.6172 402.2041 0.0918 -1.0000 -1.0000 1506400 1599653723.60 151.4918 59.9979 32.0000 1.9679 1.9703 401.7332 402.3211 0.0918 -1.0000 -1.0000 1506463 1599653723.70 151.4918 59.9979 32.0000 1.9677 1.9701 401.7480 402.3358 0.0917 -1.0000 -1.0000 1506650 1599653723.80 151.4918 59.9979 32.0000 1.9684 1.9707 401.6457 402.2323 0.0917 -1.0000 -1.0000 1506713 1599653723.90 151.4918 59.9979 32.0000 1.9679 1.9703 401.6932 402.2802 0.0916 -1.0000 -1.0000 1506775 1599653724.00 151.4918 59.9979 32.0000 1.9674 1.9698 401.7473 402.3346 0.0917 -1.0000 -1.0000 1506853 1599653724.10 151.4924 59.9979 32.0000 1.9674 1.9698 401.7156 402.3027 0.0917 -1.0000 -1.0000 1506916 1599653724.20 151.4924 59.9979 32.0000 1.9677 1.9700 401.5954 402.1823 0.0917 -1.0000 -1.0000 1507181 1599653724.30 151.4924 59.9979 32.0000 1.9677 1.9700 401.6154 402.2018 0.0916 -1.0000 -1.0000 1507259 1599653724.40 151.4924 59.9979 32.0000 1.9678 1.9702 401.5162 402.1033 0.0917 -1.0000 -1.0000 1507322 1599653724.50 151.4924 59.9979 32.0000 1.9676 1.9699 401.4937 402.0807 0.0917 -1.0000 -1.0000 1507384 1599653724.60 151.4961 59.9981 32.0000 1.9668 1.9692 401.5759 402.1628 0.0916 -1.0000 -1.0000 1507463 1599653724.70 151.5008 59.9983 32.0000 1.9678 1.9702 401.5232 402.1104 0.0918 -1.0000 -1.0000 1508087 1599653724.80 151.5008 59.9983 32.0000 1.9672 1.9696 401.5092 402.0958 0.0916 -1.0000 -1.0000 1508150 1599653724.90 151.5008 59.9983 32.0000 1.9674 1.9697 401.4773 402.0638 0.0916 -1.0000 -1.0000 1508228 1599653725.00 151.5008 59.9983 32.0000 1.9677 1.9700 401.4858 402.0729 0.0918 -1.0000 -1.0000 1508290 1599653725.10 151.5008 59.9983 32.0000 1.9674 1.9698 401.5270 402.1132 0.0916 -1.0000 -1.0000 1508353 1599653725.20 151.4690 59.9983 32.0000 1.9675 1.9699 401.4714 402.0576 0.0916 -1.0000 -1.0000 1508415 1599653725.30 151.4690 59.9983 32.0000 1.9679 1.9702 401.4330 402.0192 0.0916 -1.0000 -1.0000 1508478 1599653725.40 151.4690 59.9983 32.0000 1.9680 1.9704 401.4574 402.0435 0.0916 -1.0000 -1.0000 1508540 1599653725.50 151.4690 59.9983 32.0000 1.9675 1.9698 401.4579 402.0445 0.0916 -1.0000 -1.0000 1508618 1599653725.60 151.4690 59.9983 32.0000 1.9676 1.9699 401.4013 401.9875 0.0916 -1.0000 -1.0000 1508681 1599653725.70 151.4690 59.9983 32.0000 1.9677 1.9700 401.5145 402.1010 0.0916 -1.0000 -1.0000 1508759 1599653725.80 151.4332 59.9983 32.0000 1.9676 1.9700 401.8345 402.4209 0.0915 -1.0000 -1.0000 1508822 1599653725.90 151.4332 59.9983 32.0000 1.9680 1.9704 402.6026 403.1908 0.0916 -1.0000 -1.0000 1508884 1599653726.00 151.4332 59.9983 32.0000 1.9679 1.9703 402.6180 403.2059 0.0916 -1.0000 -1.0000 1508962 1599653726.10 151.4332 59.9983 32.0000 1.9679 1.9703 402.4741 403.0625 0.0917 -1.0000 -1.0000 1509025 1599653726.20 151.4332 59.9983 32.0000 1.9681 1.9705 402.8724 403.4601 0.0915 -1.0000 -1.0000 1509087 1599653726.30 151.4332 59.9983 32.0000 1.9678 1.9702 402.6229 403.2110 0.0917 -1.0000 -1.0000 1509196 1599653726.40 151.5311 59.9983 32.0000 1.9683 1.9707 402.2060 402.7941 0.0917 -1.0000 -1.0000 1509259 1599653726.50 151.5311 59.9983 32.0000 1.9685 1.9709 402.2308 402.8186 0.0916 -1.0000 -1.0000 1509321 1599653726.60 151.5311 59.9983 32.0000 1.9678 1.9702 402.3973 402.9849 0.0916 -1.0000 -1.0000 1509384 1599653726.70 151.5311 59.9983 32.0000 1.9684 1.9707 402.8336 403.4216 0.0916 -1.0000 -1.0000 1509462 1599653726.80 151.5311 59.9983 32.0000 1.9688 1.9711 402.9659 403.5535 0.0915 -1.0000 -1.0000 1509696 1599653726.90 151.5311 59.9983 32.0000 1.9684 1.9707 402.8790 403.4679 0.0917 -1.0000 -1.0000 1509774 1599653727.00 151.5207 59.9983 32.0000 1.9682 1.9706 402.6086 403.1973 0.0917 -1.0000 -1.0000 1509837 1599653727.10 151.5204 59.9983 32.0000 1.9677 1.9701 402.7650 403.3528 0.0916 -1.0000 -1.0000 1509899 1599653727.20 151.5204 59.9983 32.0000 1.9683 1.9707 403.2577 403.8466 0.0916 -1.0000 -1.0000 1509977 1599653727.30 151.5204 59.9983 32.0000 1.9680 1.9704 403.5307 404.1205 0.0917 -1.0000 -1.0000 1510165 1599653727.40 151.5204 59.9983 32.0000 1.9680 1.9704 403.5383 404.1284 0.0917 -1.0000 -1.0000 1510227 1599653727.50 151.5204 59.9983 32.0000 1.9678 1.9702 403.4969 404.0856 0.0915 -1.0000 -1.0000 1510306 1599653727.60 151.5005 59.9983 32.0000 1.9674 1.9698 403.1672 403.7558 0.0916 -1.0000 -1.0000 1510368 1599653727.70 151.5005 59.9983 32.0000 1.9674 1.9698 402.7574 403.3462 0.0917 -1.0000 -1.0000 1510431 1599653727.80 151.5005 59.9983 32.0000 1.9683 1.9707 403.1239 403.7119 0.0914 -1.0000 -1.0000 1511227 1599653727.90 151.5005 59.9983 32.0000 1.9677 1.9701 404.4515 405.0421 0.0916 -1.0000 -1.0000 1511290 1599653728.00 151.5005 59.9983 32.0000 1.9678 1.9702 405.4953 406.0870 0.0915 -1.0000 -1.0000 1511352 1599653728.10 151.4866 59.9983 32.0000 1.9673 1.9697 404.7927 405.3838 0.0916 -1.0000 -1.0000 1511415 1599653728.20 151.4866 59.9983 32.0000 1.9678 1.9702 403.7251 404.3145 0.0916 -1.0000 -1.0000 1511477 1599653728.30 151.4866 59.9983 32.0000 1.9674 1.9697 405.2002 405.7918 0.0916 -1.0000 -1.0000 1512227 1599653728.40 151.4866 59.9983 32.0000 1.9680 1.9704 405.6076 406.1996 0.0915 -1.0000 -1.0000 1512289 1599653728.50 151.4866 59.9983 32.0000 1.9675 1.9699 404.4416 405.0324 0.0916 -1.0000 -1.0000 1512352 1599653728.60 151.4982 59.9983 32.0000 1.9681 1.9705 404.7579 405.3494 0.0917 -1.0000 -1.0000 1512430 1599653728.70 151.5286 59.9983 32.0000 1.9674 1.9698 405.3997 405.9925 0.0916 -1.0000 -1.0000 1512493 1599653728.80 151.5286 59.9983 32.0000 1.9676 1.9700 405.3744 405.9672 0.0917 -1.0000 -1.0000 1512555 1599653728.90 151.5286 59.9983 32.0000 1.9681 1.9704 405.7711 406.3643 0.0917 -1.0000 -1.0000 1512633 1599653729.00 151.5286 59.9983 32.0000 1.9685 1.9708 406.3162 406.9098 0.0916 -1.0000 -1.0000 1512696 1599653729.10 151.5286 59.9983 32.0000 1.9679 1.9703 406.5237 407.1172 0.0916 -1.0000 -1.0000 1512758 1599653729.20 151.5098 59.9981 32.0000 1.9673 1.9697 406.5703 407.1647 0.0917 -1.0000 -1.0000 1512821 1599653729.30 151.5098 59.9981 32.0000 1.9679 1.9702 406.7369 407.3310 0.0916 -1.0000 -1.0000 1512883 1599653729.40 151.5098 59.9981 32.0000 1.9679 1.9702 406.9633 407.5582 0.0916 -1.0000 -1.0000 1512961 1599653729.50 151.5098 59.9981 32.0000 1.9683 1.9707 407.0817 407.6762 0.0917 -1.0000 -1.0000 1513024 1599653729.60 151.5098 59.9981 32.0000 1.9682 1.9706 407.2428 407.8382 0.0916 -1.0000 -1.0000 1513086 1599653729.70 151.5098 59.9981 32.0000 1.9678 1.9701 407.1926 407.7865 0.0915 -1.0000 -1.0000 1513164 1599653729.80 151.5098 59.9981 32.0000 1.9680 1.9703 406.7807 407.3751 0.0917 -1.0000 -1.0000 1513227 1599653729.90 151.5098 59.9981 32.0000 1.9685 1.9708 406.6435 407.2369 0.0915 -1.0000 -1.0000 1513289 1599653730.00 151.5121 59.9981 32.0000 1.9683 1.9706 406.5974 407.1907 0.0916 -1.0000 -1.0000 1513367 1599653730.10 151.5386 59.9981 32.0000 1.9685 1.9708 405.8396 406.4330 0.0917 -1.0000 -1.0000 1513430 1599653730.20 151.5386 59.9981 32.0000 1.9676 1.9700 405.4856 406.0777 0.0917 -1.0000 -1.0000 1513492 1599653730.30 151.5386 59.9981 32.0000 1.9689 1.9713 406.1479 406.7422 0.0918 -1.0000 -1.0000 1513555 1599653730.40 151.5386 59.9981 32.0000 1.9684 1.9708 406.0857 406.6796 0.0917 -1.0000 -1.0000 1513617 1599653730.50 151.5386 59.9981 32.0000 1.9682 1.9705 405.7238 406.3163 0.0917 -1.0000 -1.0000 1513680 1599653730.60 151.5386 59.9981 32.0000 1.9682 1.9706 405.5162 406.1084 0.0915 -1.0000 -1.0000 1513758 1599653730.70 151.5386 59.9981 32.0000 1.9676 1.9700 405.6208 406.2127 0.0916 -1.0000 -1.0000 1513820 1599653730.80 151.5386 59.9981 32.0000 1.9681 1.9704 405.9325 406.5254 0.0916 -1.0000 -1.0000 1513883 1599653730.90 151.5386 59.9981 32.0000 1.9679 1.9703 406.2738 406.8672 0.0916 -1.0000 -1.0000 1513961 1599653731.00 151.5335 59.9981 32.0000 1.9681 1.9704 406.1518 406.7451 0.0916 -1.0000 -1.0000 1514023 1599653731.10 151.5309 59.9981 32.0000 1.9683 1.9707 405.6711 406.2628 0.0915 -1.0000 -1.0000 1514086 1599653731.20 151.5309 59.9981 32.0000 1.9684 1.9708 404.1549 404.7448 0.0915 -1.0000 -1.0000 1514148 1599653731.30 151.5309 59.9981 32.0000 1.9683 1.9706 402.5117 403.0985 0.0914 -1.0000 -1.0000 1514227 1599653731.40 151.5309 59.9981 32.0000 1.9682 1.9705 401.8606 402.4466 0.0915 -1.0000 -1.0000 1514289 1599653731.50 151.5292 59.9981 32.0000 1.9686 1.9710 401.7637 402.3502 0.0916 -1.0000 -1.0000 1514414 1599653731.60 151.4616 59.9981 32.0000 1.9682 1.9706 402.8369 403.4256 0.0917 -1.0000 -1.0000 1514476 1599653731.70 151.4616 59.9981 32.0000 1.9681 1.9705 404.4197 405.0108 0.0917 -1.0000 -1.0000 1514555 1599653731.80 151.4616 59.9981 32.0000 1.9675 1.9698 405.1468 405.7372 0.0914 -1.0000 -1.0000 1514617 1599653731.90 151.4616 59.9981 32.0000 1.9677 1.9701 405.6145 406.2065 0.0915 -1.0000 -1.0000 1514680 1599653732.00 151.4616 59.9981 32.0000 1.9670 1.9693 405.4773 406.0691 0.0916 -1.0000 -1.0000 1515429 1599653732.10 151.4537 59.9981 32.0000 1.9681 1.9705 405.3651 405.9575 0.0917 -1.0000 -1.0000 1515492 1599653732.20 151.4537 59.9981 32.0000 1.9679 1.9702 405.5266 406.1193 0.0917 -1.0000 -1.0000 1515554 1599653732.30 151.4537 59.9981 32.0000 1.9681 1.9704 405.8127 406.4058 0.0916 -1.0000 -1.0000 1515632 1599653732.40 151.4537 59.9981 32.0000 1.9675 1.9699 406.1772 406.7705 0.0916 -1.0000 -1.0000 1515695 1599653732.50 151.4537 59.9981 32.0000 1.9676 1.9699 406.4554 407.0497 0.0917 -1.0000 -1.0000 1515757 1599653732.60 151.4537 59.9981 32.0000 1.9684 1.9708 405.6832 406.2756 0.0916 -1.0000 -1.0000 1515836 1599653732.70 151.5095 59.9981 32.0000 1.9677 1.9701 404.4130 405.0036 0.0916 -1.0000 -1.0000 1515898 1599653732.80 151.5242 59.9981 32.0000 1.9675 1.9698 402.9116 403.5001 0.0916 -1.0000 -1.0000 1515961 1599653732.90 151.5242 59.9981 32.0000 1.9679 1.9703 402.0001 402.5875 0.0916 -1.0000 -1.0000 1516023 1599653733.00 151.5242 59.9981 32.0000 1.9680 1.9703 401.7182 402.3041 0.0914 -1.0000 -1.0000 1516085 1599653733.10 151.5242 59.9981 32.0000 1.9680 1.9703 401.6091 402.1946 0.0915 -1.0000 -1.0000 1516148 1599653733.20 151.5242 59.9981 32.0000 1.9676 1.9700 401.6108 402.1969 0.0915 -1.0000 -1.0000 1516226 1599653733.30 151.5477 59.9981 32.0000 1.9683 1.9706 401.4635 402.0493 0.0915 -1.0000 -1.0000 1516289 1599653733.40 151.5477 59.9981 32.0000 1.9685 1.9708 401.4908 402.0767 0.0915 -1.0000 -1.0000 1516351 1599653733.50 151.5477 59.9981 32.0000 1.9679 1.9702 401.4896 402.0744 0.0914 -1.0000 -1.0000 1516429 1599653733.60 151.5477 59.9981 32.0000 1.9684 1.9708 401.4330 402.0187 0.0915 -1.0000 -1.0000 1516492 1599653733.70 151.5477 59.9981 32.0000 1.9678 1.9702 401.4404 402.0265 0.0916 -1.0000 -1.0000 1516570 1599653733.80 151.5477 59.9981 32.0000 1.9680 1.9703 401.3549 401.9413 0.0917 -1.0000 -1.0000 1516632 1599653733.90 151.5477 59.9981 32.0000 1.9683 1.9707 401.4664 402.0523 0.0916 -1.0000 -1.0000 1516695 1599653734.00 151.5477 59.9981 32.0000 1.9682 1.9706 401.4430 402.0289 0.0915 -1.0000 -1.0000 1516820 1599653734.10 151.5477 59.9981 32.0000 1.9688 1.9712 401.4095 401.9954 0.0915 -1.0000 -1.0000 1516882 1599653734.20 151.5477 59.9981 32.0000 1.9686 1.9710 401.4103 401.9958 0.0916 -1.0000 -1.0000 1516945 1599653734.30 151.5495 59.9981 32.0000 1.9674 1.9697 401.4092 401.9955 0.0916 -1.0000 -1.0000 1517023 1599653734.40 151.5593 59.9981 32.0000 1.9680 1.9704 401.4066 401.9914 0.0914 -1.0000 -1.0000 1517085 1599653734.50 151.5593 59.9981 32.0000 1.9675 1.9699 401.3711 401.9564 0.0915 -1.0000 -1.0000 1518038 1599653734.60 151.5593 59.9981 32.0000 1.9685 1.9708 401.3708 401.9564 0.0915 -1.0000 -1.0000 1518116 1599653734.70 151.5593 59.9981 32.0000 1.9682 1.9705 401.4326 402.0182 0.0915 -1.0000 -1.0000 1518179 1599653734.80 151.5593 59.9981 32.0000 1.9679 1.9703 401.4327 402.0185 0.0916 -1.0000 -1.0000 1518241 1599653734.90 151.5184 59.9980 32.0000 1.9681 1.9704 401.4156 402.0020 0.0916 -1.0000 -1.0000 1518319 1599653735.00 151.5184 59.9980 32.0000 1.9679 1.9703 401.4016 401.9868 0.0915 -1.0000 -1.0000 1518382 1599653735.10 151.5184 59.9980 32.0000 1.9675 1.9699 401.3791 401.9647 0.0915 -1.0000 -1.0000 1518444 1599653735.20 151.5184 59.9980 32.0000 1.9686 1.9710 401.4330 402.0198 0.0917 -1.0000 -1.0000 1518522 1599653735.30 151.5184 59.9980 32.0000 1.9677 1.9701 401.3630 401.9490 0.0915 -1.0000 -1.0000 1518585 1599653735.40 151.5316 59.9980 32.0000 1.9678 1.9702 401.3330 401.9188 0.0916 -1.0000 -1.0000 1518647 1599653735.50 151.5319 59.9980 32.0000 1.9682 1.9705 401.3383 401.9233 0.0914 -1.0000 -1.0000 1518725 1599653735.60 151.5319 59.9980 32.0000 1.9675 1.9699 401.3744 401.9599 0.0915 -1.0000 -1.0000 1518788 1599653735.70 151.5319 59.9980 32.0000 1.9684 1.9708 401.4623 402.0480 0.0915 -1.0000 -1.0000 1518850 1599653735.80 151.5319 59.9980 32.0000 1.9678 1.9701 401.4811 402.0674 0.0916 -1.0000 -1.0000 1518913 1599653735.90 151.5290 59.9980 32.0000 1.9678 1.9702 401.4937 402.0796 0.0915 -1.0000 -1.0000 1518975 1599653736.00 151.5093 59.9980 32.0000 1.9679 1.9703 401.5406 402.1267 0.0916 -1.0000 -1.0000 1519054 1599653736.10 151.5093 59.9980 32.0000 1.9684 1.9708 401.6121 402.1977 0.0915 -1.0000 -1.0000 1519116 1599653736.20 151.5093 59.9980 32.0000 1.9679 1.9703 401.5284 402.1141 0.0915 -1.0000 -1.0000 1519178 1599653736.30 151.5093 59.9980 32.0000 1.9679 1.9703 401.5456 402.1320 0.0916 -1.0000 -1.0000 1519257 1599653736.40 151.5093 59.9980 32.0000 1.9674 1.9698 401.8757 402.4616 0.0915 -1.0000 -1.0000 1519319 1599653736.50 151.5093 59.9980 32.0000 1.9684 1.9708 402.3248 402.9116 0.0915 -1.0000 -1.0000 1520053 1599653736.60 151.5032 59.9980 32.0000 1.9688 1.9712 402.7498 403.3379 0.0916 -1.0000 -1.0000 1520116 1599653736.70 151.5008 59.9980 32.0000 1.9684 1.9708 402.6423 403.2299 0.0915 -1.0000 -1.0000 1520178 1599653736.80 151.5008 59.9980 32.0000 1.9688 1.9712 402.4208 403.0080 0.0915 -1.0000 -1.0000 1520241 1599653736.90 151.5008 59.9980 32.0000 1.9682 1.9705 402.2210 402.8073 0.0914 -1.0000 -1.0000 1520319 1599653737.00 151.5008 59.9980 32.0000 1.9681 1.9704 402.1759 402.7619 0.0914 -1.0000 -1.0000 1520381 1599653737.10 151.5019 59.9980 32.0000 1.9681 1.9705 402.3240 402.9103 0.0914 -1.0000 -1.0000 1520444 1599653737.20 151.5299 59.9980 32.0000 1.9685 1.9709 402.6168 403.2049 0.0916 -1.0000 -1.0000 1520522 1599653737.30 151.5299 59.9980 32.0000 1.9679 1.9703 402.6369 403.2248 0.0916 -1.0000 -1.0000 1520584 1599653737.40 151.5299 59.9980 32.0000 1.9676 1.9700 402.5014 403.0879 0.0914 -1.0000 -1.0000 1520647 1599653737.50 151.5299 59.9980 32.0000 1.9683 1.9706 402.5653 403.1521 0.0914 -1.0000 -1.0000 1520787 1599653737.60 151.5299 59.9980 32.0000 1.9682 1.9706 402.8187 403.4056 0.0914 -1.0000 -1.0000 1520850 1599653737.70 151.5279 59.9980 32.0000 1.9675 1.9699 403.2293 403.8172 0.0914 -1.0000 -1.0000 1520912 1599653737.80 151.5279 59.9980 32.0000 1.9682 1.9706 403.4954 404.0835 0.0914 -1.0000 -1.0000 1520975 1599653737.90 151.5279 59.9980 32.0000 1.9684 1.9708 403.7220 404.3107 0.0915 -1.0000 -1.0000 1521037 1599653738.00 151.5279 59.9980 32.0000 1.9685 1.9709 403.6750 404.2630 0.0914 -1.0000 -1.0000 1521115 1599653738.10 151.5279 59.9980 32.0000 1.9679 1.9702 402.8624 403.4505 0.0916 -1.0000 -1.0000 1521178 1599653738.20 151.5279 59.9980 32.0000 1.9686 1.9710 402.6310 403.2184 0.0915 -1.0000 -1.0000 1521240 1599653738.30 151.5076 59.9980 32.0000 1.9681 1.9704 403.1991 403.7876 0.0916 -1.0000 -1.0000 1521319 1599653738.40 151.5076 59.9980 32.0000 1.9675 1.9698 403.9277 404.5176 0.0915 -1.0000 -1.0000 1521381 1599653738.50 151.5076 59.9980 32.0000 1.9676 1.9700 404.6765 405.2676 0.0916 -1.0000 -1.0000 1521444 1599653738.60 151.5076 59.9980 32.0000 1.9677 1.9701 404.9886 405.5793 0.0915 -1.0000 -1.0000 1521506 1599653738.70 151.5076 59.9980 32.0000 1.9675 1.9699 404.6604 405.2510 0.0916 -1.0000 -1.0000 1521569 1599653738.80 151.5110 59.9980 32.0000 1.9678 1.9702 404.3863 404.9763 0.0915 -1.0000 -1.0000 1521631 1599653738.90 151.5121 59.9980 32.0000 1.9679 1.9702 404.2350 404.8245 0.0914 -1.0000 -1.0000 1521709 1599653739.00 151.5121 59.9980 32.0000 1.9675 1.9698 404.9673 405.5569 0.0913 -1.0000 -1.0000 1521772 1599653739.10 151.5121 59.9980 32.0000 1.9676 1.9700 405.4080 405.9990 0.0915 -1.0000 -1.0000 1521834 1599653739.20 151.5121 59.9980 32.0000 1.9681 1.9704 405.4951 406.0874 0.0917 -1.0000 -1.0000 1521912 1599653739.30 151.5121 59.9980 32.0000 1.9679 1.9703 405.5678 406.1598 0.0915 -1.0000 -1.0000 1521959 1599653739.40 151.5323 59.9980 32.0000 1.9676 1.9699 405.5487 406.1409 0.0916 -1.0000 -1.0000 1522022 1599653739.50 151.5323 59.9980 32.0000 1.9676 1.9699 405.8996 406.4917 0.0915 -1.0000 -1.0000 1522100 1599653739.60 151.5323 59.9980 32.0000 1.9688 1.9711 406.0735 406.6654 0.0914 -1.0000 -1.0000 1522318 1599653739.70 151.5323 59.9980 32.0000 1.9682 1.9706 405.9861 406.5775 0.0914 -1.0000 -1.0000 1522397 1599653739.80 151.5323 59.9980 32.0000 1.9671 1.9694 405.6917 406.2831 0.0914 -1.0000 -1.0000 1522459 1599653739.90 151.5089 59.9990 32.0000 1.9673 1.9696 405.2785 405.8694 0.0915 -1.0000 -1.0000 1522521 1599653740.00 151.5089 59.9990 32.0000 1.9688 1.9712 405.1218 405.7122 0.0914 -1.0000 -1.0000 1522600 1599653740.10 151.5089 59.9990 32.0000 1.9677 1.9700 405.0293 405.6195 0.0914 -1.0000 -1.0000 1522678 1599653740.20 151.5089 59.9990 32.0000 1.9683 1.9706 404.8974 405.4890 0.0915 -1.0000 -1.0000 1522740 1599653740.30 151.5089 59.9990 32.0000 1.9679 1.9702 404.6070 405.1965 0.0914 -1.0000 -1.0000 1522803 1599653740.40 151.4988 59.9990 32.0000 1.9672 1.9695 404.3988 404.9889 0.0916 -1.0000 -1.0000 1522865 1599653740.50 151.4718 59.9990 32.0000 1.9677 1.9700 404.1972 404.7860 0.0913 -1.0000 -1.0000 1522928 1599653740.60 151.4718 59.9990 32.0000 1.9680 1.9704 403.6827 404.2703 0.0913 -1.0000 -1.0000 1523334 1599653740.70 151.4718 59.9990 32.0000 1.9678 1.9702 403.4967 404.0848 0.0915 -1.0000 -1.0000 1523396 1599653740.80 151.4718 59.9990 32.0000 1.9679 1.9703 403.3432 403.9313 0.0914 -1.0000 -1.0000 1523459 1599653740.90 151.4718 59.9990 32.0000 1.9668 1.9692 403.1997 403.7869 0.0914 -1.0000 -1.0000 1523521 1599653741.00 151.4642 59.9990 32.0000 1.9670 1.9693 403.1445 403.7321 0.0914 -1.0000 -1.0000 1523584 1599653741.10 151.4642 59.9990 32.0000 1.9675 1.9699 403.1386 403.7270 0.0915 -1.0000 -1.0000 1523646 1599653741.20 151.4642 59.9990 32.0000 1.9683 1.9706 403.1771 403.7649 0.0914 -1.0000 -1.0000 1524162 1599653741.30 151.4642 59.9990 32.0000 1.9677 1.9701 403.3484 403.9355 0.0913 -1.0000 -1.0000 1524224 1599653741.40 151.4642 59.9990 32.0000 1.9677 1.9701 403.8398 404.4298 0.0916 -1.0000 -1.0000 1524287 1599653741.50 151.4871 59.9990 32.0000 1.9676 1.9700 404.8189 405.4093 0.0915 -1.0000 -1.0000 1524365 1599653741.60 151.4903 59.9990 32.0000 1.9681 1.9705 405.6419 406.2335 0.0915 -1.0000 -1.0000 1524427 1599653741.70 151.4903 59.9990 32.0000 1.9675 1.9699 405.9040 406.4963 0.0915 -1.0000 -1.0000 1524615 1599653741.80 151.4903 59.9990 32.0000 1.9683 1.9706 405.4745 406.0657 0.0915 -1.0000 -1.0000 1524677 1599653741.90 151.4903 59.9990 32.0000 1.9682 1.9706 404.9478 405.5379 0.0914 -1.0000 -1.0000 1524740 1599653742.00 151.4850 59.9990 32.0000 1.9674 1.9698 404.7360 405.3253 0.0913 -1.0000 -1.0000 1524818 1599653742.10 151.4620 59.9990 32.0000 1.9681 1.9705 404.9029 405.4926 0.0914 -1.0000 -1.0000 1524880 1599653742.20 151.4620 59.9990 32.0000 1.9679 1.9702 404.9181 405.5075 0.0913 -1.0000 -1.0000 1524943 1599653742.30 151.4620 59.9990 32.0000 1.9679 1.9703 404.8413 405.4316 0.0915 -1.0000 -1.0000 1525021 1599653742.40 151.4620 59.9990 32.0000 1.9677 1.9700 404.8909 405.4808 0.0913 -1.0000 -1.0000 1525083 1599653742.50 151.4620 59.9990 32.0000 1.9687 1.9711 405.0412 405.6312 0.0914 -1.0000 -1.0000 1525146 1599653742.60 151.4997 59.9990 32.0000 1.9684 1.9707 405.9474 406.5390 0.0914 -1.0000 -1.0000 1525208 1599653742.70 151.4997 59.9990 32.0000 1.9682 1.9706 407.6226 408.2166 0.0914 -1.0000 -1.0000 1526005 1599653742.80 151.4997 59.9990 32.0000 1.9681 1.9705 408.7663 409.3623 0.0915 -1.0000 -1.0000 1526083 1599653742.90 151.4997 59.9990 32.0000 1.9679 1.9703 408.9565 409.5532 0.0915 -1.0000 -1.0000 1526161 1599653743.00 151.4997 59.9990 32.0000 1.9679 1.9703 409.4994 410.0955 0.0912 -1.0000 -1.0000 1526224 1599653743.10 151.4983 59.9990 32.0000 1.9676 1.9700 410.8393 411.4383 0.0915 -1.0000 -1.0000 1526286 1599653743.20 151.4952 59.9990 32.0000 1.9678 1.9702 412.4034 413.0046 0.0914 -1.0000 -1.0000 1526349 1599653743.30 151.4952 59.9990 32.0000 1.9684 1.9708 413.3301 413.9319 0.0913 -1.0000 -1.0000 1526411 1599653743.40 151.4952 59.9990 32.0000 1.9675 1.9699 413.4802 414.0824 0.0914 -1.0000 -1.0000 1526474 1599653743.50 151.4952 59.9990 32.0000 1.9683 1.9706 413.0113 413.6127 0.0913 -1.0000 -1.0000 1526552 1599653743.60 151.4952 59.9990 32.0000 1.9679 1.9703 412.0131 412.6134 0.0915 -1.0000 -1.0000 1526614 1599653743.70 151.4952 59.9990 32.0000 1.9676 1.9700 408.7212 409.3180 0.0915 -1.0000 -1.0000 1526692 1599653743.80 151.5349 59.9990 32.0000 1.9682 1.9706 406.3854 406.9779 0.0915 -1.0000 -1.0000 1526755 1599653743.90 151.5349 59.9990 32.0000 1.9677 1.9700 406.3761 406.9686 0.0915 -1.0000 -1.0000 1526817 1599653744.00 151.5349 59.9990 32.0000 1.9686 1.9710 406.8112 407.4043 0.0913 -1.0000 -1.0000 1526880 1599653744.10 151.5349 59.9990 32.0000 1.9686 1.9710 407.0816 407.6744 0.0915 -1.0000 -1.0000 1526942 1599653744.20 151.5349 59.9990 32.0000 1.9681 1.9704 406.7329 407.3256 0.0914 -1.0000 -1.0000 1527005 1599653744.30 151.5295 59.9990 32.0000 1.9671 1.9694 407.0083 407.6023 0.0916 -1.0000 -1.0000 1527083 1599653744.40 151.4510 59.9990 32.0000 1.9673 1.9697 407.7788 408.3741 0.0916 -1.0000 -1.0000 1527177 1599653744.50 151.4510 59.9990 32.0000 1.9672 1.9696 409.0778 409.6728 0.0913 -1.0000 -1.0000 1527239 1599653744.60 151.4510 59.9990 32.0000 1.9677 1.9701 408.6428 409.2383 0.0914 -1.0000 -1.0000 1527317 1599653744.70 151.4510 59.9990 32.0000 1.9680 1.9703 407.5242 408.1188 0.0915 -1.0000 -1.0000 1527380 1599653744.80 151.4510 59.9990 32.0000 1.9683 1.9707 407.4224 408.0168 0.0915 -1.0000 -1.0000 1527708 1599653744.90 151.4911 59.9988 32.0000 1.9681 1.9704 406.6008 407.1937 0.0914 -1.0000 -1.0000 1527786 1599653745.00 151.4911 59.9988 32.0000 1.9672 1.9696 405.9020 406.4935 0.0914 -1.0000 -1.0000 1527833 1599653745.10 151.4911 59.9988 32.0000 1.9677 1.9701 405.0999 405.6909 0.0916 -1.0000 -1.0000 1527911 1599653745.20 151.4911 59.9988 32.0000 1.9683 1.9706 404.6651 405.2541 0.0912 -1.0000 -1.0000 1527973 1599653745.30 151.4911 59.9988 32.0000 1.9682 1.9705 404.7268 405.3160 0.0913 -1.0000 -1.0000 1528067 1599653745.40 151.5030 59.9988 32.0000 1.9681 1.9705 405.2460 405.8359 0.0914 -1.0000 -1.0000 1528130 1599653745.50 151.5330 59.9988 32.0000 1.9687 1.9711 405.9326 406.5245 0.0914 -1.0000 -1.0000 1528208 1599653745.60 151.5330 59.9988 32.0000 1.9691 1.9714 406.0758 406.6669 0.0913 -1.0000 -1.0000 1528270 1599653745.70 151.5330 59.9988 32.0000 1.9680 1.9704 406.4977 407.0897 0.0914 -1.0000 -1.0000 1528348 1599653745.80 151.5330 59.9988 32.0000 1.9682 1.9706 406.8229 407.4151 0.0913 -1.0000 -1.0000 1528442 1599653745.90 151.5330 59.9988 32.0000 1.9679 1.9703 407.3196 407.9120 0.0913 -1.0000 -1.0000 1528504 1599653746.00 151.5043 59.9988 32.0000 1.9682 1.9705 408.2777 408.8715 0.0912 -1.0000 -1.0000 1528567 1599653746.10 151.5043 59.9988 32.0000 1.9675 1.9699 406.7303 407.3224 0.0914 -1.0000 -1.0000 1528629 1599653746.20 151.5043 59.9988 32.0000 1.9674 1.9698 403.5287 404.1165 0.0913 -1.0000 -1.0000 1528692 1599653746.30 151.5043 59.9988 32.0000 1.9675 1.9698 402.4834 403.0694 0.0914 -1.0000 -1.0000 1529082 1599653746.40 151.5043 59.9988 32.0000 1.9678 1.9702 402.4600 403.0465 0.0914 -1.0000 -1.0000 1529145 1599653746.50 151.5856 59.9988 32.0000 1.9679 1.9703 402.2344 402.8211 0.0915 -1.0000 -1.0000 1529207 1599653746.60 151.5976 59.9988 32.0000 1.9688 1.9712 401.8174 402.4022 0.0913 -1.0000 -1.0000 1529285 1599653746.70 151.5976 59.9988 32.0000 1.9685 1.9708 401.6963 402.2808 0.0913 -1.0000 -1.0000 1529348 1599653746.80 151.5976 59.9988 32.0000 1.9691 1.9714 401.6414 402.2271 0.0915 -1.0000 -1.0000 1529676 1599653746.90 151.5976 59.9988 32.0000 1.9680 1.9703 401.5978 402.1817 0.0912 -1.0000 -1.0000 1529754 1599653747.00 151.5948 59.9988 32.0000 1.9684 1.9707 401.6474 402.2323 0.0913 -1.0000 -1.0000 1529817 1599653747.10 151.5740 59.9988 32.0000 1.9683 1.9706 401.6778 402.2620 0.0912 -1.0000 -1.0000 1529879 1599653747.20 151.5740 59.9988 32.0000 1.9681 1.9704 401.5480 402.1324 0.0912 -1.0000 -1.0000 1529942 1599653747.30 151.5740 59.9988 32.0000 1.9676 1.9699 401.6656 402.2498 0.0913 -1.0000 -1.0000 1530192 1599653747.40 151.5740 59.9988 32.0000 1.9683 1.9706 401.6882 402.2733 0.0914 -1.0000 -1.0000 1530238 1599653747.50 151.5740 59.9988 32.0000 1.9690 1.9714 401.6342 402.2191 0.0913 -1.0000 -1.0000 1530316 1599653747.60 151.5774 59.9988 32.0000 1.9675 1.9699 401.6706 402.2549 0.0912 -1.0000 -1.0000 1530379 1599653747.70 151.5774 59.9988 32.0000 1.9685 1.9708 401.6683 402.2523 0.0912 -1.0000 -1.0000 1530457 1599653747.80 151.5774 59.9988 32.0000 1.9689 1.9712 401.7000 402.2845 0.0912 -1.0000 -1.0000 1530520 1599653747.90 151.5774 59.9988 32.0000 1.9687 1.9710 401.7771 402.3616 0.0913 -1.0000 -1.0000 1530738 1599653748.00 151.5774 59.9988 32.0000 1.9688 1.9712 401.7576 402.3421 0.0913 -1.0000 -1.0000 1530816 1599653748.10 151.5768 59.9988 32.0000 1.9683 1.9706 401.7342 402.3197 0.0914 -1.0000 -1.0000 1530879 1599653748.20 151.5735 59.9988 32.0000 1.9683 1.9707 401.8966 402.4820 0.0914 -1.0000 -1.0000 1530941 1599653748.30 151.5735 59.9988 32.0000 1.9688 1.9711 402.1005 402.6852 0.0913 -1.0000 -1.0000 1531004 1599653748.40 151.5735 59.9988 32.0000 1.9685 1.9709 402.3120 402.8983 0.0914 -1.0000 -1.0000 1531707 1599653748.50 151.5735 59.9988 32.0000 1.9687 1.9711 402.2434 402.8282 0.0911 -1.0000 -1.0000 1531769 1599653748.60 151.5735 59.9988 32.0000 1.9685 1.9709 402.0516 402.6366 0.0912 -1.0000 -1.0000 1531832 1599653748.70 151.4900 59.9988 32.0000 1.9672 1.9695 402.1184 402.7029 0.0912 -1.0000 -1.0000 1531894 1599653748.80 151.4900 59.9988 32.0000 1.9680 1.9704 402.1781 402.7632 0.0913 -1.0000 -1.0000 1531957 1599653748.90 151.4900 59.9988 32.0000 1.9680 1.9704 402.3794 402.9657 0.0914 -1.0000 -1.0000 1532035 1599653749.00 151.4900 59.9988 32.0000 1.9682 1.9705 402.7095 403.2953 0.0912 -1.0000 -1.0000 1532113 1599653749.10 151.4900 59.9988 32.0000 1.9675 1.9699 403.2613 403.8487 0.0914 -1.0000 -1.0000 1532175 1599653749.20 151.4919 59.9988 32.0000 1.9675 1.9698 403.0404 403.6272 0.0914 -1.0000 -1.0000 1532254 1599653749.30 151.4985 59.9988 32.0000 1.9679 1.9702 402.5886 403.1750 0.0913 -1.0000 -1.0000 1532316 1599653749.40 151.4985 59.9988 32.0000 1.9678 1.9702 402.5082 403.0938 0.0913 -1.0000 -1.0000 1532378 1599653749.50 151.4985 59.9988 32.0000 1.9683 1.9706 402.4652 403.0511 0.0914 -1.0000 -1.0000 1532441 1599653749.60 151.4985 59.9988 32.0000 1.9678 1.9701 402.3096 402.8958 0.0914 -1.0000 -1.0000 1532503 1599653749.70 151.4985 59.9988 32.0000 1.9678 1.9701 402.4027 402.9877 0.0912 -1.0000 -1.0000 1532582 1599653749.80 151.4641 59.9986 32.0000 1.9682 1.9705 403.0262 403.6125 0.0913 -1.0000 -1.0000 1532644 1599653749.90 151.4679 59.9986 32.0000 1.9679 1.9703 403.6082 404.1960 0.0913 -1.0000 -1.0000 1532707 1599653750.00 151.4734 59.9986 32.0000 1.9675 1.9699 403.4769 404.0647 0.0914 -1.0000 -1.0000 1532785 1599653750.10 151.4734 59.9986 32.0000 1.9672 1.9695 403.1761 403.7636 0.0913 -1.0000 -1.0000 1532847 1599653750.20 151.4734 59.9986 32.0000 1.9672 1.9696 402.8569 403.4432 0.0913 -1.0000 -1.0000 1532910 1599653750.30 151.4734 59.9986 32.0000 1.9672 1.9695 402.6397 403.2267 0.0914 -1.0000 -1.0000 1532972 1599653750.40 151.4734 59.9986 32.0000 1.9684 1.9707 402.7371 403.3235 0.0914 -1.0000 -1.0000 1533206 1599653750.50 151.4734 59.9986 32.0000 1.9681 1.9705 402.6467 403.2337 0.0914 -1.0000 -1.0000 1533269 1599653750.60 151.4734 59.9986 32.0000 1.9679 1.9703 402.7701 403.3573 0.0914 -1.0000 -1.0000 1533331 1599653750.70 151.4734 59.9986 32.0000 1.9675 1.9698 402.9684 403.5548 0.0913 -1.0000 -1.0000 1533394 1599653750.80 151.4734 59.9986 32.0000 1.9676 1.9700 402.9465 403.5328 0.0913 -1.0000 -1.0000 1533456 1599653750.90 151.4734 59.9986 32.0000 1.9676 1.9700 403.1484 403.7362 0.0915 -1.0000 -1.0000 1533691 1599653751.00 151.4838 59.9986 32.0000 1.9671 1.9694 403.2179 403.8048 0.0912 -1.0000 -1.0000 1533753 1599653751.10 151.4843 59.9986 32.0000 1.9670 1.9694 403.2594 403.8463 0.0913 -1.0000 -1.0000 1533847 1599653751.20 151.4843 59.9986 32.0000 1.9671 1.9695 403.7162 404.3037 0.0912 -1.0000 -1.0000 1533925 1599653751.30 151.4843 59.9986 32.0000 1.9674 1.9698 403.9771 404.5667 0.0916 -1.0000 -1.0000 1533987 1599653751.40 151.4843 59.9986 32.0000 1.9678 1.9702 403.8913 404.4793 0.0913 -1.0000 -1.0000 1534050 1599653751.50 151.4848 59.9986 32.0000 1.9681 1.9704 404.0241 404.6124 0.0914 -1.0000 -1.0000 1534331 1599653751.60 151.4872 59.9986 32.0000 1.9678 1.9702 404.1254 404.7135 0.0913 -1.0000 -1.0000 1534394 1599653751.70 151.4872 59.9986 32.0000 1.9680 1.9703 404.2696 404.8571 0.0912 -1.0000 -1.0000 1534472 1599653751.80 151.4872 59.9986 32.0000 1.9675 1.9699 404.7298 405.3186 0.0913 -1.0000 -1.0000 1534534 1599653751.90 151.4872 59.9986 32.0000 1.9676 1.9699 405.2682 405.8576 0.0913 -1.0000 -1.0000 1534597 1599653752.00 151.4872 59.9986 32.0000 1.9677 1.9701 405.9599 406.5511 0.0913 -1.0000 -1.0000 1535097 1599653752.10 151.5424 59.9986 32.0000 1.9681 1.9705 406.5956 407.1867 0.0911 -1.0000 -1.0000 1535159 1599653752.20 151.5424 59.9986 32.0000 1.9674 1.9697 406.6312 407.2230 0.0913 -1.0000 -1.0000 1535222 1599653752.30 151.5424 59.9986 32.0000 1.9678 1.9702 406.6157 407.2078 0.0914 -1.0000 -1.0000 1535284 1599653752.40 151.5424 59.9986 32.0000 1.9682 1.9705 406.7984 407.3910 0.0914 -1.0000 -1.0000 1535347 1599653752.50 151.5424 59.9986 32.0000 1.9680 1.9703 406.6505 407.2432 0.0913 -1.0000 -1.0000 1535425 1599653752.60 151.5200 59.9986 32.0000 1.9678 1.9702 405.4701 406.0597 0.0913 -1.0000 -1.0000 1535487 1599653752.70 151.5147 59.9986 32.0000 1.9683 1.9706 404.1956 404.7833 0.0912 -1.0000 -1.0000 1535565 1599653752.80 151.5147 59.9986 32.0000 1.9683 1.9706 403.6726 404.2597 0.0911 -1.0000 -1.0000 1535628 1599653752.90 151.5147 59.9986 32.0000 1.9684 1.9707 403.3775 403.9632 0.0912 -1.0000 -1.0000 1535690 1599653753.00 151.5147 59.9986 32.0000 1.9677 1.9701 403.2947 403.8817 0.0913 -1.0000 -1.0000 1535815 1599653753.10 151.5147 59.9986 32.0000 1.9675 1.9699 403.3489 403.9357 0.0913 -1.0000 -1.0000 1535878 1599653753.20 151.4907 59.9986 32.0000 1.9671 1.9695 403.4512 404.0378 0.0912 -1.0000 -1.0000 1535956 1599653753.30 151.4907 59.9986 32.0000 1.9674 1.9697 403.5218 404.1090 0.0913 -1.0000 -1.0000 1536018 1599653753.40 151.4907 59.9986 32.0000 1.9673 1.9696 403.6214 404.2092 0.0914 -1.0000 -1.0000 1536081 1599653753.50 151.4907 59.9986 32.0000 1.9680 1.9704 404.0122 404.5999 0.0912 -1.0000 -1.0000 1536221 1599653753.60 151.4907 59.9986 32.0000 1.9678 1.9702 405.1418 405.7312 0.0913 -1.0000 -1.0000 1536284 1599653753.70 151.4918 59.9986 32.0000 1.9677 1.9700 406.8165 407.4086 0.0913 -1.0000 -1.0000 1536362 1599653753.80 151.4918 59.9986 32.0000 1.9676 1.9699 406.6596 407.2514 0.0913 -1.0000 -1.0000 1536424 1599653753.90 151.4918 59.9986 32.0000 1.9679 1.9702 406.7580 407.3497 0.0913 -1.0000 -1.0000 1536487 1599653754.00 151.4918 59.9986 32.0000 1.9679 1.9703 408.7384 409.3335 0.0913 -1.0000 -1.0000 1536721 1599653754.10 151.4918 59.9986 32.0000 1.9677 1.9700 410.4794 411.0769 0.0913 -1.0000 -1.0000 1536784 1599653754.20 151.4937 59.9986 32.0000 1.9676 1.9699 410.9592 411.5572 0.0912 -1.0000 -1.0000 1536846 1599653754.30 151.4995 59.9986 32.0000 1.9668 1.9692 410.4524 411.0491 0.0912 -1.0000 -1.0000 1536909 1599653754.40 151.4995 59.9986 32.0000 1.9672 1.9696 410.9179 411.5160 0.0913 -1.0000 -1.0000 1536971 1599653754.50 151.4995 59.9986 32.0000 1.9674 1.9697 412.2849 412.8846 0.0912 -1.0000 -1.0000 1537705 1599653754.60 151.4995 59.9986 32.0000 1.9678 1.9702 413.6186 414.2203 0.0913 -1.0000 -1.0000 1537783 1599653754.70 151.4995 59.9986 32.0000 1.9682 1.9706 415.5103 416.1146 0.0912 -1.0000 -1.0000 1537846 1599653754.80 151.4732 59.9991 32.0000 1.9672 1.9695 417.3110 417.9178 0.0911 -1.0000 -1.0000 1537908 1599653754.90 151.4725 59.9991 32.0000 1.9674 1.9697 418.1968 418.8055 0.0914 -1.0000 -1.0000 1537971 1599653755.00 151.4725 59.9991 32.0000 1.9678 1.9702 418.2370 418.8458 0.0913 -1.0000 -1.0000 1538033 1599653755.10 151.4725 59.9991 32.0000 1.9672 1.9696 418.0853 418.6942 0.0914 -1.0000 -1.0000 1538096 1599653755.20 151.4725 59.9991 32.0000 1.9674 1.9698 417.8339 418.4416 0.0912 -1.0000 -1.0000 1538174 1599653755.30 151.4725 59.9991 32.0000 1.9674 1.9697 417.8890 418.4967 0.0912 -1.0000 -1.0000 1538237 1599653755.40 151.4919 59.9991 32.0000 1.9676 1.9699 417.9153 418.5232 0.0913 -1.0000 -1.0000 1538299 1599653755.50 151.4953 59.9991 32.0000 1.9684 1.9707 417.9099 418.5170 0.0912 -1.0000 -1.0000 1538377 1599653755.60 151.4953 59.9991 32.0000 1.9674 1.9697 416.7536 417.3597 0.0912 -1.0000 -1.0000 1538440 1599653755.70 151.4953 59.9991 32.0000 1.9675 1.9698 413.4642 414.0666 0.0914 -1.0000 -1.0000 1538502 1599653755.80 151.4953 59.9991 32.0000 1.9681 1.9704 411.6737 412.2727 0.0913 -1.0000 -1.0000 1538565 1599653755.90 151.4953 59.9991 32.0000 1.9669 1.9693 413.9911 414.5937 0.0914 -1.0000 -1.0000 1538627 1599653756.00 151.4953 59.9991 32.0000 1.9679 1.9703 415.0126 415.6176 0.0914 -1.0000 -1.0000 1538705 1599653756.10 151.4622 59.9991 32.0000 1.9676 1.9700 414.8958 415.4993 0.0912 -1.0000 -1.0000 1538768 1599653756.20 151.4622 59.9991 32.0000 1.9679 1.9702 414.4789 415.0818 0.0913 -1.0000 -1.0000 1538830 1599653756.30 151.4622 59.9991 32.0000 1.9679 1.9703 414.2060 414.8082 0.0912 -1.0000 -1.0000 1538908 1599653756.40 151.4622 59.9991 32.0000 1.9681 1.9705 413.9296 414.5322 0.0912 -1.0000 -1.0000 1538971 1599653756.50 151.4536 59.9991 32.0000 1.9681 1.9705 413.1037 413.7045 0.0913 -1.0000 -1.0000 1539033 1599653756.60 151.4536 59.9991 32.0000 1.9676 1.9700 412.2674 412.8658 0.0910 -1.0000 -1.0000 1539221 1599653756.70 151.4536 59.9991 32.0000 1.9674 1.9698 411.5527 412.1508 0.0912 -1.0000 -1.0000 1539283 1599653756.80 151.4536 59.9991 32.0000 1.9680 1.9704 410.7962 411.3926 0.0910 -1.0000 -1.0000 1539346 1599653756.90 151.4536 59.9991 32.0000 1.9679 1.9703 410.5225 411.1196 0.0913 -1.0000 -1.0000 1539424 1599653757.00 151.4748 59.9991 32.0000 1.9680 1.9704 410.6636 411.2607 0.0912 -1.0000 -1.0000 1539486 1599653757.10 151.4898 59.9991 32.0000 1.9677 1.9701 411.3479 411.9467 0.0913 -1.0000 -1.0000 1539705 1599653757.20 151.4898 59.9991 32.0000 1.9677 1.9700 412.2089 412.8084 0.0911 -1.0000 -1.0000 1539783 1599653757.30 151.4898 59.9991 32.0000 1.9674 1.9697 412.8908 413.4908 0.0911 -1.0000 -1.0000 1539846 1599653757.40 151.4898 59.9991 32.0000 1.9680 1.9703 413.1447 413.7454 0.0912 -1.0000 -1.0000 1539908 1599653757.50 151.4898 59.9991 32.0000 1.9680 1.9704 413.4565 414.0575 0.0912 -1.0000 -1.0000 1539970 1599653757.60 151.5026 59.9991 32.0000 1.9676 1.9700 413.9085 414.5096 0.0911 -1.0000 -1.0000 1540783 1599653757.70 151.5026 59.9991 32.0000 1.9677 1.9700 414.0337 414.6366 0.0913 -1.0000 -1.0000 1540861 1599653757.80 151.5026 59.9991 32.0000 1.9677 1.9701 414.1822 414.7842 0.0912 -1.0000 -1.0000 1540923 1599653757.90 151.5026 59.9991 32.0000 1.9678 1.9702 414.5178 415.1213 0.0914 -1.0000 -1.0000 1540986 1599653758.00 151.5026 59.9991 32.0000 1.9675 1.9699 414.5741 415.1760 0.0911 -1.0000 -1.0000 1541064 1599653758.10 151.5026 59.9991 32.0000 1.9679 1.9703 414.1897 414.7920 0.0912 -1.0000 -1.0000 1541845 1599653758.20 151.4776 59.9991 32.0000 1.9672 1.9695 414.0391 414.6414 0.0913 -1.0000 -1.0000 1541908 1599653758.30 151.4776 59.9991 32.0000 1.9679 1.9702 414.0211 414.6229 0.0913 -1.0000 -1.0000 1541986 1599653758.40 151.4776 59.9991 32.0000 1.9684 1.9708 414.1634 414.7673 0.0913 -1.0000 -1.0000 1542048 1599653758.50 151.4776 59.9991 32.0000 1.9677 1.9701 413.9260 414.5280 0.0913 -1.0000 -1.0000 1542111 1599653758.60 151.4776 59.9991 32.0000 1.9676 1.9699 413.7489 414.3508 0.0912 -1.0000 -1.0000 1542189 1599653758.70 151.4989 59.9991 32.0000 1.9674 1.9697 413.4244 414.0259 0.0913 -1.0000 -1.0000 1542251 1599653758.80 151.5031 59.9991 32.0000 1.9674 1.9698 413.2643 413.8654 0.0912 -1.0000 -1.0000 1542314 1599653758.90 151.5031 59.9991 32.0000 1.9675 1.9699 413.5913 414.1926 0.0912 -1.0000 -1.0000 1542392 1599653759.00 151.5031 59.9991 32.0000 1.9683 1.9706 414.2635 414.8658 0.0912 -1.0000 -1.0000 1542455 1599653759.10 151.5031 59.9991 32.0000 1.9679 1.9702 415.1089 415.7127 0.0913 -1.0000 -1.0000 1542517 1599653759.20 151.5039 59.9991 32.0000 1.9679 1.9703 417.0237 417.6308 0.0913 -1.0000 -1.0000 1542595 1599653759.30 151.5165 59.9991 32.0000 1.9676 1.9699 418.8508 419.4599 0.0912 -1.0000 -1.0000 1542658 1599653759.40 151.5165 59.9991 32.0000 1.9677 1.9700 420.3947 421.0062 0.0912 -1.0000 -1.0000 1542720 1599653759.50 151.5165 59.9991 32.0000 1.9680 1.9703 421.0071 421.6185 0.0912 -1.0000 -1.0000 1542782 1599653759.60 151.5165 59.9991 32.0000 1.9685 1.9708 420.8945 421.5064 0.0912 -1.0000 -1.0000 1542845 1599653759.70 151.5165 59.9991 32.0000 1.9678 1.9701 421.1686 421.7817 0.0912 -1.0000 -1.0000 1542923 1599653759.80 151.5033 59.9996 32.0000 1.9674 1.9698 420.9815 421.5937 0.0913 -1.0000 -1.0000 1542985 1599653759.90 151.5033 59.9996 32.0000 1.9681 1.9704 419.9753 420.5859 0.0912 -1.0000 -1.0000 1543048 1599653760.00 151.5033 59.9996 32.0000 1.9685 1.9708 419.8863 420.4970 0.0912 -1.0000 -1.0000 1543126 1599653760.10 151.5033 59.9996 32.0000 1.9680 1.9704 420.4112 421.0222 0.0911 -1.0000 -1.0000 1543188 1599653760.20 151.5033 59.9996 32.0000 1.9679 1.9702 421.5705 422.1822 0.0910 -1.0000 -1.0000 1543251 1599653760.30 151.5033 59.9996 32.0000 1.9681 1.9705 423.4604 424.0756 0.0912 -1.0000 -1.0000 1543314 1599653760.40 151.5033 59.9996 32.0000 1.9681 1.9705 425.0146 425.6334 0.0913 -1.0000 -1.0000 1543376 1599653760.50 151.5033 59.9996 32.0000 1.9677 1.9701 425.2301 425.8496 0.0913 -1.0000 -1.0000 1543454 1599653760.60 151.5033 59.9996 32.0000 1.9677 1.9700 425.7582 426.3771 0.0912 -1.0000 -1.0000 1543517 1599653760.70 151.5033 59.9996 32.0000 1.9681 1.9704 426.4913 427.1112 0.0912 -1.0000 -1.0000 1543579 1599653760.80 151.5033 59.9996 32.0000 1.9675 1.9699 426.1249 426.7442 0.0911 -1.0000 -1.0000 1543642 1599653760.90 151.5046 59.9996 32.0000 1.9686 1.9709 425.6250 426.2444 0.0914 -1.0000 -1.0000 1543720 1599653761.00 151.5046 59.9996 32.0000 1.9684 1.9707 424.7274 425.3439 0.0911 -1.0000 -1.0000 1543782 1599653761.10 151.5046 59.9996 32.0000 1.9680 1.9703 424.0317 424.6490 0.0912 -1.0000 -1.0000 1543845 1599653761.20 151.5046 59.9996 32.0000 1.9677 1.9700 423.9439 424.5597 0.0911 -1.0000 -1.0000 1543939 1599653761.30 151.5046 59.9996 32.0000 1.9677 1.9701 424.0827 424.6995 0.0912 -1.0000 -1.0000 1544001 1599653761.40 151.4809 59.9996 32.0000 1.9679 1.9703 424.8754 425.4923 0.0911 -1.0000 -1.0000 1544064 1599653761.50 151.4730 59.9996 32.0000 1.9680 1.9704 426.0857 426.7053 0.0913 -1.0000 -1.0000 1544142 1599653761.60 151.4730 59.9996 32.0000 1.9679 1.9702 426.6212 427.2422 0.0913 -1.0000 -1.0000 1544204 1599653761.70 151.4730 59.9996 32.0000 1.9679 1.9702 426.6230 427.2432 0.0912 -1.0000 -1.0000 1544532 1599653761.80 151.4730 59.9996 32.0000 1.9676 1.9700 426.7317 427.3524 0.0913 -1.0000 -1.0000 1544595 1599653761.90 151.4730 59.9996 32.0000 1.9681 1.9705 426.6471 427.2673 0.0911 -1.0000 -1.0000 1544657 1599653762.00 151.4975 59.9996 32.0000 1.9676 1.9699 426.8271 427.4472 0.0912 -1.0000 -1.0000 1544735 1599653762.10 151.4975 59.9996 32.0000 1.9675 1.9699 426.9535 427.5738 0.0911 -1.0000 -1.0000 1544798 1599653762.20 151.4975 59.9996 32.0000 1.9678 1.9701 426.8026 427.4233 0.0913 -1.0000 -1.0000 1544985 1599653762.30 151.4975 59.9996 32.0000 1.9677 1.9700 426.3788 426.9984 0.0911 -1.0000 -1.0000 1545063 1599653762.40 151.4975 59.9996 32.0000 1.9673 1.9696 425.3263 425.9449 0.0913 -1.0000 -1.0000 1545126 1599653762.50 151.4975 59.9996 32.0000 1.9677 1.9701 424.8236 425.4412 0.0911 -1.0000 -1.0000 1545188 1599653762.60 151.4975 59.9996 32.0000 1.9682 1.9706 423.9761 424.5924 0.0912 -1.0000 -1.0000 1545251 1599653762.70 151.4849 59.9996 32.0000 1.9678 1.9701 423.3102 423.9242 0.0911 -1.0000 -1.0000 1545313 1599653762.80 151.4801 59.9996 32.0000 1.9678 1.9701 423.7208 424.3370 0.0912 -1.0000 -1.0000 1545438 1599653762.90 151.4801 59.9996 32.0000 1.9681 1.9705 425.0046 425.6228 0.0912 -1.0000 -1.0000 1545516 1599653763.00 151.4884 59.9996 32.0000 1.9682 1.9705 425.6835 426.3022 0.0912 -1.0000 -1.0000 1545579 1599653763.10 151.5043 59.9996 32.0000 1.9684 1.9708 426.0264 426.6462 0.0913 -1.0000 -1.0000 1545641 1599653763.20 151.5043 59.9996 32.0000 1.9679 1.9703 425.7521 426.3711 0.0912 -1.0000 -1.0000 1545719 1599653763.30 151.5043 59.9996 32.0000 1.9685 1.9708 425.4652 426.0837 0.0912 -1.0000 -1.0000 1546469 1599653763.40 151.5043 59.9996 32.0000 1.9678 1.9702 425.4673 426.0854 0.0911 -1.0000 -1.0000 1546531 1599653763.50 151.5043 59.9996 32.0000 1.9683 1.9707 425.1835 425.8017 0.0911 -1.0000 -1.0000 1546610 1599653763.60 151.5255 59.9996 32.0000 1.9683 1.9707 425.6769 426.2942 0.0910 -1.0000 -1.0000 1546672 1599653763.70 151.5255 59.9996 32.0000 1.9681 1.9705 426.0584 426.6777 0.0912 -1.0000 -1.0000 1546750 1599653763.80 151.5255 59.9996 32.0000 1.9686 1.9709 426.0703 426.6887 0.0911 -1.0000 -1.0000 1546813 1599653763.90 151.5255 59.9996 32.0000 1.9677 1.9701 426.3241 426.9432 0.0911 -1.0000 -1.0000 1546875 1599653764.00 151.5255 59.9996 32.0000 1.9685 1.9708 426.5700 427.1901 0.0912 -1.0000 -1.0000 1546938 1599653764.10 151.5255 59.9996 32.0000 1.9679 1.9702 426.6727 427.2931 0.0912 -1.0000 -1.0000 1547000 1599653764.20 151.5183 59.9996 32.0000 1.9684 1.9708 426.6502 427.2703 0.0912 -1.0000 -1.0000 1547063 1599653764.30 151.5145 59.9996 32.0000 1.9680 1.9704 426.7488 427.3691 0.0911 -1.0000 -1.0000 1547266 1599653764.40 151.5145 59.9996 32.0000 1.9670 1.9694 426.6333 427.2529 0.0911 -1.0000 -1.0000 1547328 1599653764.50 151.5145 59.9996 32.0000 1.9679 1.9703 426.6172 427.2382 0.0913 -1.0000 -1.0000 1547391 1599653764.60 151.5145 59.9996 32.0000 1.9679 1.9702 426.6926 427.3132 0.0912 -1.0000 -1.0000 1547453 1599653764.70 151.5145 59.9996 32.0000 1.9681 1.9704 426.6557 427.2758 0.0912 -1.0000 -1.0000 1547516 1599653764.80 151.4893 59.9992 32.0000 1.9678 1.9702 426.5512 427.1710 0.0911 -1.0000 -1.0000 1547594 1599653764.90 151.4893 59.9992 32.0000 1.9682 1.9705 426.6883 427.3077 0.0911 -1.0000 -1.0000 1547672 1599653765.00 151.4893 59.9992 32.0000 1.9680 1.9704 426.4749 427.0938 0.0910 -1.0000 -1.0000 1547735 1599653765.10 151.4893 59.9992 32.0000 1.9681 1.9705 426.5630 427.1822 0.0911 -1.0000 -1.0000 1547797 1599653765.20 151.4893 59.9992 32.0000 1.9676 1.9699 425.9531 426.5726 0.0912 -1.0000 -1.0000 1547875 1599653765.30 151.4893 59.9992 32.0000 1.9676 1.9700 423.7703 424.3855 0.0910 -1.0000 -1.0000 1548094 1599653765.40 151.4843 59.9992 32.0000 1.9682 1.9706 421.3471 421.9594 0.0912 -1.0000 -1.0000 1548156 1599653765.50 151.4832 59.9992 32.0000 1.9681 1.9705 420.6940 421.3061 0.0913 -1.0000 -1.0000 1548234 1599653765.60 151.4832 59.9992 32.0000 1.9682 1.9705 421.2191 421.8305 0.0911 -1.0000 -1.0000 1548297 1599653765.70 151.4832 59.9992 32.0000 1.9675 1.9699 422.7104 423.3247 0.0912 -1.0000 -1.0000 1548359 1599653765.80 151.4832 59.9992 32.0000 1.9676 1.9700 424.3405 424.9568 0.0911 -1.0000 -1.0000 1548422 1599653765.90 151.4832 59.9992 32.0000 1.9674 1.9697 424.8556 425.4730 0.0911 -1.0000 -1.0000 1548484 1599653766.00 151.4391 59.9992 32.0000 1.9674 1.9697 424.1856 424.8014 0.0910 -1.0000 -1.0000 1548562 1599653766.10 151.4391 59.9992 32.0000 1.9677 1.9700 421.5601 422.1722 0.0911 -1.0000 -1.0000 1548625 1599653766.20 151.4391 59.9992 32.0000 1.9675 1.9698 420.1161 420.7253 0.0910 -1.0000 -1.0000 1548687 1599653766.30 151.4391 59.9992 32.0000 1.9676 1.9699 422.2962 422.9097 0.0911 -1.0000 -1.0000 1548765 1599653766.40 151.4391 59.9992 32.0000 1.9674 1.9697 423.6969 424.3123 0.0911 -1.0000 -1.0000 1549344 1599653766.50 151.4884 59.9992 32.0000 1.9673 1.9696 423.5457 424.1606 0.0911 -1.0000 -1.0000 1549406 1599653766.60 151.4884 59.9992 32.0000 1.9676 1.9699 423.1916 423.8068 0.0913 -1.0000 -1.0000 1549484 1599653766.70 151.4884 59.9992 32.0000 1.9676 1.9699 421.7921 422.4047 0.0911 -1.0000 -1.0000 1549547 1599653766.80 151.4884 59.9992 32.0000 1.9679 1.9702 414.8624 415.4659 0.0912 -1.0000 -1.0000 1549609 1599653766.90 151.4884 59.9992 32.0000 1.9682 1.9705 411.0927 411.6900 0.0911 -1.0000 -1.0000 1549687 1599653767.00 151.4884 59.9992 32.0000 1.9676 1.9700 410.1138 410.7106 0.0912 -1.0000 -1.0000 1549750 1599653767.10 151.4884 59.9992 32.0000 1.9680 1.9704 408.5342 409.1274 0.0911 -1.0000 -1.0000 1549812 1599653767.20 151.4790 59.9992 32.0000 1.9682 1.9706 407.5258 408.1187 0.0913 -1.0000 -1.0000 1549874 1599653767.30 151.4780 59.9992 32.0000 1.9674 1.9698 408.0492 408.6421 0.0911 -1.0000 -1.0000 1549937 1599653767.40 151.4780 59.9992 32.0000 1.9677 1.9700 412.5017 413.1005 0.0910 -1.0000 -1.0000 1550218 1599653767.50 151.4780 59.9992 32.0000 1.9677 1.9701 415.3771 415.9803 0.0911 -1.0000 -1.0000 1550296 1599653767.60 151.5035 59.9992 32.0000 1.9672 1.9696 410.6944 411.2907 0.0911 -1.0000 -1.0000 1550359 1599653767.70 151.5035 59.9992 32.0000 1.9674 1.9698 405.2665 405.8557 0.0912 -1.0000 -1.0000 1550437 1599653767.80 151.5035 59.9992 32.0000 1.9673 1.9696 402.6833 403.2682 0.0911 -1.0000 -1.0000 1550500 1599653767.90 151.5035 59.9992 32.0000 1.9678 1.9701 401.9492 402.5333 0.0911 -1.0000 -1.0000 1550749 1599653768.00 151.5035 59.9992 32.0000 1.9676 1.9699 401.8190 402.4024 0.0911 -1.0000 -1.0000 1550828 1599653768.10 151.4680 59.9992 32.0000 1.9675 1.9699 401.7185 402.3004 0.0910 -1.0000 -1.0000 1550890 1599653768.20 151.4645 59.9992 32.0000 1.9685 1.9709 401.9555 402.5401 0.0912 -1.0000 -1.0000 1550953 1599653768.30 151.4645 59.9992 32.0000 1.9678 1.9702 402.4784 403.0624 0.0910 -1.0000 -1.0000 1551015 1599653768.40 151.4645 59.9992 32.0000 1.9678 1.9701 402.7520 403.3362 0.0910 -1.0000 -1.0000 1551093 1599653768.50 151.4645 59.9992 32.0000 1.9674 1.9697 402.8936 403.4783 0.0910 -1.0000 -1.0000 1551156 1599653768.60 151.4645 59.9992 32.0000 1.9680 1.9704 403.1003 403.6854 0.0911 -1.0000 -1.0000 1551218 1599653768.70 151.4567 59.9992 32.0000 1.9677 1.9700 403.0707 403.6563 0.0911 -1.0000 -1.0000 1551280 1599653768.80 151.4567 59.9992 32.0000 1.9673 1.9696 403.2652 403.8505 0.0910 -1.0000 -1.0000 1551343 1599653768.90 151.4567 59.9992 32.0000 1.9673 1.9696 403.5507 404.1365 0.0911 -1.0000 -1.0000 1551702 1599653769.00 151.4567 59.9992 32.0000 1.9676 1.9700 403.6585 404.2457 0.0912 -1.0000 -1.0000 1551765 1599653769.10 151.4567 59.9992 32.0000 1.9679 1.9702 403.6364 404.2227 0.0911 -1.0000 -1.0000 1551827 1599653769.20 151.4586 59.9992 32.0000 1.9681 1.9705 403.7362 404.3224 0.0911 -1.0000 -1.0000 1551905 1599653769.30 151.4586 59.9992 32.0000 1.9678 1.9702 403.9189 404.5060 0.0912 -1.0000 -1.0000 1551968 1599653769.40 151.4586 59.9992 32.0000 1.9673 1.9697 404.4813 405.0687 0.0911 -1.0000 -1.0000 1552343 1599653769.50 151.4586 59.9992 32.0000 1.9673 1.9697 404.7439 405.3311 0.0910 -1.0000 -1.0000 1552421 1599653769.60 151.4586 59.9992 32.0000 1.9673 1.9696 404.7286 405.3163 0.0911 -1.0000 -1.0000 1552483 1599653769.70 151.4586 59.9992 32.0000 1.9679 1.9703 404.7864 405.3743 0.0911 -1.0000 -1.0000 1552562 1599653769.80 151.4592 59.9988 32.0000 1.9673 1.9697 404.7292 405.3167 0.0911 -1.0000 -1.0000 1552624 1599653769.90 151.4592 59.9988 32.0000 1.9675 1.9698 404.4539 405.0413 0.0911 -1.0000 -1.0000 1552858 1599653770.00 151.4592 59.9988 32.0000 1.9671 1.9695 403.8251 404.4109 0.0910 -1.0000 -1.0000 1552936 1599653770.10 151.4592 59.9988 32.0000 1.9675 1.9699 403.4285 404.0137 0.0910 -1.0000 -1.0000 1552999 1599653770.20 151.4592 59.9988 32.0000 1.9684 1.9707 403.6212 404.2070 0.0910 -1.0000 -1.0000 1553061 1599653770.30 151.4601 59.9988 32.0000 1.9676 1.9700 404.1879 404.7747 0.0911 -1.0000 -1.0000 1553140 1599653770.40 151.4601 59.9988 32.0000 1.9673 1.9697 404.9480 405.5366 0.0912 -1.0000 -1.0000 1553233 1599653770.50 151.4601 59.9988 32.0000 1.9672 1.9695 405.2925 405.8815 0.0912 -1.0000 -1.0000 1553296 1599653770.60 151.4601 59.9988 32.0000 1.9675 1.9698 405.4244 406.0130 0.0910 -1.0000 -1.0000 1553374 1599653770.70 151.4601 59.9988 32.0000 1.9677 1.9701 405.6152 406.2038 0.0910 -1.0000 -1.0000 1553436 1599653770.80 151.4601 59.9988 32.0000 1.9681 1.9705 405.3278 405.9157 0.0910 -1.0000 -1.0000 1553499 1599653770.90 151.5014 59.9988 32.0000 1.9678 1.9701 405.1272 405.7165 0.0911 -1.0000 -1.0000 1553873 1599653771.00 151.5014 59.9988 32.0000 1.9674 1.9698 405.0625 405.6500 0.0910 -1.0000 -1.0000 1553936 1599653771.10 151.5014 59.9988 32.0000 1.9678 1.9701 404.6463 405.2344 0.0911 -1.0000 -1.0000 1553999 1599653771.20 151.5014 59.9988 32.0000 1.9683 1.9707 403.6047 404.1903 0.0909 -1.0000 -1.0000 1554077 1599653771.30 151.5014 59.9988 32.0000 1.9681 1.9704 402.7565 403.3400 0.0909 -1.0000 -1.0000 1554139 1599653771.40 151.5100 59.9988 32.0000 1.9679 1.9702 402.6860 403.2710 0.0911 -1.0000 -1.0000 1554467 1599653771.50 151.5141 59.9988 32.0000 1.9678 1.9702 403.0343 403.6191 0.0910 -1.0000 -1.0000 1554545 1599653771.60 151.5141 59.9988 32.0000 1.9677 1.9701 403.5282 404.1138 0.0910 -1.0000 -1.0000 1554608 1599653771.70 151.5141 59.9988 32.0000 1.9678 1.9702 404.2749 404.8616 0.0910 -1.0000 -1.0000 1554670 1599653771.80 151.5141 59.9988 32.0000 1.9681 1.9704 404.7509 405.3373 0.0909 -1.0000 -1.0000 1554733 1599653771.90 151.5141 59.9988 32.0000 1.9678 1.9702 404.9415 405.5286 0.0909 -1.0000 -1.0000 1554795 1599653772.00 151.4398 59.9988 32.0000 1.9680 1.9704 404.2441 404.8301 0.0909 -1.0000 -1.0000 1555092 1599653772.10 151.4398 59.9988 32.0000 1.9682 1.9706 403.9005 404.4864 0.0911 -1.0000 -1.0000 1555154 1599653772.20 151.4398 59.9988 32.0000 1.9676 1.9699 404.2943 404.8798 0.0909 -1.0000 -1.0000 1555217 1599653772.30 151.4398 59.9988 32.0000 1.9674 1.9698 404.6512 405.2389 0.0910 -1.0000 -1.0000 1555295 1599653772.40 151.4398 59.9988 32.0000 1.9671 1.9695 404.2183 404.8042 0.0910 -1.0000 -1.0000 1555358 1599653772.50 151.4471 59.9988 32.0000 1.9673 1.9697 403.5516 404.1368 0.0910 -1.0000 -1.0000 1555592 1599653772.60 151.4882 59.9988 32.0000 1.9675 1.9698 403.3178 403.9029 0.0910 -1.0000 -1.0000 1555670 1599653772.70 151.4882 59.9988 32.0000 1.9679 1.9702 403.1461 403.7312 0.0910 -1.0000 -1.0000 1555732 1599653772.80 151.4882 59.9988 32.0000 1.9678 1.9701 403.2205 403.8051 0.0910 -1.0000 -1.0000 1555811 1599653772.90 151.4882 59.9988 32.0000 1.9680 1.9704 403.2218 403.8071 0.0910 -1.0000 -1.0000 1555873 1599653773.00 151.4882 59.9988 32.0000 1.9680 1.9704 402.5940 403.1777 0.0909 -1.0000 -1.0000 1555936 1599653773.10 151.4934 59.9988 32.0000 1.9680 1.9704 402.2245 402.8090 0.0911 -1.0000 -1.0000 1555998 1599653773.20 151.5328 59.9988 32.0000 1.9679 1.9702 402.0499 402.6329 0.0910 -1.0000 -1.0000 1556076 1599653773.30 151.5328 59.9988 32.0000 1.9684 1.9708 401.8865 402.4699 0.0911 -1.0000 -1.0000 1556139 1599653773.40 151.5328 59.9988 32.0000 1.9680 1.9703 401.9713 402.5555 0.0911 -1.0000 -1.0000 1556201 1599653773.50 151.5328 59.9988 32.0000 1.9685 1.9709 401.9021 402.4855 0.0910 -1.0000 -1.0000 1556279 1599653773.60 151.4881 59.9988 32.0000 1.9679 1.9703 401.8161 402.3992 0.0910 -1.0000 -1.0000 1556342 1599653773.70 151.4490 59.9988 32.0000 1.9677 1.9700 402.3786 402.9619 0.0910 -1.0000 -1.0000 1556404 1599653773.80 151.4490 59.9988 32.0000 1.9679 1.9702 402.6619 403.2466 0.0911 -1.0000 -1.0000 1556467 1599653773.90 151.4490 59.9988 32.0000 1.9675 1.9698 402.4621 403.0449 0.0909 -1.0000 -1.0000 1556529 1599653774.00 151.4490 59.9988 32.0000 1.9679 1.9702 402.2250 402.8088 0.0910 -1.0000 -1.0000 1556717 1599653774.10 151.4490 59.9988 32.0000 1.9672 1.9695 401.9764 402.5602 0.0911 -1.0000 -1.0000 1556779 1599653774.20 151.4815 59.9988 32.0000 1.9673 1.9696 401.8884 402.4712 0.0910 -1.0000 -1.0000 1556842 1599653774.30 151.4815 59.9988 32.0000 1.9671 1.9694 402.4115 402.9968 0.0914 -1.0000 -1.0000 1556920 1599653774.40 151.4815 59.9988 32.0000 1.9674 1.9697 403.1843 403.7696 0.0911 -1.0000 -1.0000 1556982 1599653774.50 151.4815 59.9988 32.0000 1.9677 1.9701 403.2865 403.8726 0.0911 -1.0000 -1.0000 1557310 1599653774.60 151.4815 59.9988 32.0000 1.9675 1.9698 402.9828 403.5677 0.0911 -1.0000 -1.0000 1557373 1599653774.70 151.5212 59.9990 32.0000 1.9682 1.9706 402.6576 403.2413 0.0909 -1.0000 -1.0000 1557435 1599653774.80 151.5229 59.9990 32.0000 1.9682 1.9705 402.6383 403.2226 0.0910 -1.0000 -1.0000 1557498 1599653774.90 151.5229 59.9990 32.0000 1.9677 1.9700 402.7717 403.3559 0.0910 -1.0000 -1.0000 1557576 1599653775.00 151.5229 59.9990 32.0000 1.9679 1.9703 403.2437 403.8281 0.0910 -1.0000 -1.0000 1558482 1599653775.10 151.5229 59.9990 32.0000 1.9674 1.9697 403.6557 404.2414 0.0910 -1.0000 -1.0000 1558544 1599653775.20 151.5229 59.9990 32.0000 1.9685 1.9708 403.5939 404.1788 0.0909 -1.0000 -1.0000 1558622 1599653775.30 151.4807 59.9990 32.0000 1.9678 1.9702 403.5311 404.1156 0.0909 -1.0000 -1.0000 1558685 1599653775.40 151.4807 59.9990 32.0000 1.9679 1.9702 403.6440 404.2294 0.0910 -1.0000 -1.0000 1558747 1599653775.50 151.4807 59.9990 32.0000 1.9678 1.9702 403.6107 404.1965 0.0910 -1.0000 -1.0000 1558810 1599653775.60 151.4807 59.9990 32.0000 1.9678 1.9701 403.4308 404.0150 0.0908 -1.0000 -1.0000 1558872 1599653775.70 151.4807 59.9990 32.0000 1.9676 1.9699 403.6181 404.2025 0.0909 -1.0000 -1.0000 1558950 1599653775.80 151.4818 59.9990 32.0000 1.9674 1.9697 403.8158 404.4015 0.0910 -1.0000 -1.0000 1559013 1599653775.90 151.4858 59.9990 32.0000 1.9673 1.9697 403.6691 404.2548 0.0910 -1.0000 -1.0000 1559075 1599653776.00 151.4858 59.9990 32.0000 1.9674 1.9698 403.7125 404.2981 0.0910 -1.0000 -1.0000 1559357 1599653776.10 151.4858 59.9990 32.0000 1.9679 1.9702 403.6992 404.2862 0.0912 -1.0000 -1.0000 1559419 1599653776.20 151.4858 59.9990 32.0000 1.9681 1.9704 403.1042 403.6885 0.0910 -1.0000 -1.0000 1559481 1599653776.30 151.4858 59.9990 32.0000 1.9676 1.9700 402.5620 403.1458 0.0909 -1.0000 -1.0000 1559560 1599653776.40 151.4483 59.9990 32.0000 1.9684 1.9707 402.7679 403.3524 0.0910 -1.0000 -1.0000 1559622 1599653776.50 151.4483 59.9990 32.0000 1.9674 1.9697 403.8197 404.4056 0.0910 -1.0000 -1.0000 1559685 1599653776.60 151.4483 59.9990 32.0000 1.9679 1.9702 404.2444 404.8293 0.0907 -1.0000 -1.0000 1559763 1599653776.70 151.4483 59.9990 32.0000 1.9679 1.9703 403.9515 404.5380 0.0910 -1.0000 -1.0000 1559825 1599653776.80 151.4483 59.9990 32.0000 1.9682 1.9705 403.5796 404.1647 0.0909 -1.0000 -1.0000 1559888 1599653776.90 151.4483 59.9990 32.0000 1.9681 1.9704 403.6190 404.2040 0.0909 -1.0000 -1.0000 1559950 1599653777.00 151.4483 59.9990 32.0000 1.9677 1.9701 404.3872 404.9735 0.0910 -1.0000 -1.0000 1600028 1599653777.10 151.4483 59.9990 32.0000 1.9676 1.9700 404.4345 405.0208 0.0909 -1.0000 -1.0000 1600247 1599653777.20 151.4483 59.9990 32.0000 1.9674 1.9697 403.0677 403.6526 0.0910 -1.0000 -1.0000 1600325 1599653777.30 151.4483 59.9990 32.0000 1.9685 1.9709 402.9226 403.5073 0.0910 -1.0000 -1.0000 1600388 1599653777.40 151.4483 59.9990 32.0000 1.9680 1.9703 403.0225 403.6074 0.0911 -1.0000 -1.0000 1600450 1599653777.50 151.4483 59.9990 32.0000 1.9674 1.9698 404.0955 404.6812 0.0909 -1.0000 -1.0000 1600528 1599653777.60 151.4724 59.9990 32.0000 1.9679 1.9703 403.8699 404.4555 0.0909 -1.0000 -1.0000 1600591 1599653777.70 151.4814 59.9990 32.0000 1.9673 1.9696 403.1463 403.7306 0.0909 -1.0000 -1.0000 1600653 1599653777.80 151.4814 59.9990 32.0000 1.9669 1.9692 404.1358 404.7217 0.0910 -1.0000 -1.0000 1600716 1599653777.90 151.4814 59.9990 32.0000 1.9675 1.9698 405.7425 406.3313 0.0910 -1.0000 -1.0000 1600778 1599653778.00 151.4814 59.9990 32.0000 1.9677 1.9701 406.6651 407.2544 0.0909 -1.0000 -1.0000 1600856 1599653778.10 151.4814 59.9990 32.0000 1.9678 1.9701 407.0583 407.6476 0.0908 -1.0000 -1.0000 1600919 1599653778.20 151.4814 59.9990 32.0000 1.9678 1.9702 407.3614 407.9519 0.0910 -1.0000 -1.0000 1600981 1599653778.30 151.4814 59.9990 32.0000 1.9683 1.9707 406.4108 407.0008 0.0911 -1.0000 -1.0000 1601059 1599653778.40 151.4814 59.9990 32.0000 1.9682 1.9706 405.4643 406.0535 0.0911 -1.0000 -1.0000 1601122 1599653778.50 151.4814 59.9990 32.0000 1.9684 1.9707 406.1548 406.7439 0.0910 -1.0000 -1.0000 1601184 1599653778.60 151.4814 59.9990 32.0000 1.9674 1.9697 406.6056 407.1945 0.0908 -1.0000 -1.0000 1601465 1599653778.70 151.4831 59.9990 32.0000 1.9674 1.9697 406.6858 407.2752 0.0909 -1.0000 -1.0000 1601528 1599653778.80 151.4863 59.9990 32.0000 1.9675 1.9698 406.6701 407.2597 0.0909 -1.0000 -1.0000 1601590 1599653778.90 151.4863 59.9990 32.0000 1.9676 1.9700 406.9556 407.5459 0.0910 -1.0000 -1.0000 1601668 1599653779.00 151.4863 59.9990 32.0000 1.9673 1.9696 407.0735 407.6641 0.0910 -1.0000 -1.0000 1601731 1599653779.10 151.4863 59.9990 32.0000 1.9682 1.9705 405.4693 406.0572 0.0910 -1.0000 -1.0000 1601981 1599653779.20 151.4863 59.9990 32.0000 1.9679 1.9703 403.5086 404.0930 0.0909 -1.0000 -1.0000 1602043 1599653779.30 151.4856 59.9990 32.0000 1.9686 1.9709 402.2002 402.7839 0.0911 -1.0000 -1.0000 1602106 1599653779.40 151.4796 59.9990 32.0000 1.9679 1.9702 401.8279 402.4113 0.0910 -1.0000 -1.0000 1602168 1599653779.50 151.4796 59.9990 32.0000 1.9683 1.9707 401.8993 402.4814 0.0909 -1.0000 -1.0000 1602247 1599653779.60 151.4796 59.9990 32.0000 1.9675 1.9698 402.0033 402.5859 0.0909 -1.0000 -1.0000 1602496 1599653779.70 151.4796 59.9990 32.0000 1.9680 1.9703 401.7680 402.3501 0.0909 -1.0000 -1.0000 1602559 1599653779.80 151.4796 59.9990 32.0000 1.9676 1.9700 401.6086 402.1906 0.0909 -1.0000 -1.0000 1602621 1599653779.90 151.4767 59.9990 32.0000 1.9681 1.9705 401.6748 402.2567 0.0908 -1.0000 -1.0000 1602684 1599653780.00 151.4767 59.9990 32.0000 1.9678 1.9702 401.7979 402.3798 0.0908 -1.0000 -1.0000 1602762 1599653780.10 151.4767 59.9990 32.0000 1.9678 1.9701 403.4413 404.0257 0.0909 -1.0000 -1.0000 1602996 1599653780.20 151.4767 59.9990 32.0000 1.9679 1.9703 406.0213 406.6095 0.0909 -1.0000 -1.0000 1603059 1599653780.30 151.4767 59.9990 32.0000 1.9677 1.9701 407.3889 407.9797 0.0909 -1.0000 -1.0000 1603137 1599653780.40 151.4767 59.9990 32.0000 1.9681 1.9705 408.3245 408.9144 0.0907 -1.0000 -1.0000 1603199 1599653780.50 151.4695 59.9990 32.0000 1.9682 1.9706 407.1805 407.7707 0.0909 -1.0000 -1.0000 1603262 1599653780.60 151.4626 59.9990 32.0000 1.9675 1.9698 405.1357 405.7231 0.0909 -1.0000 -1.0000 1603324 1599653780.70 151.4626 59.9990 32.0000 1.9677 1.9701 404.5418 405.1283 0.0910 -1.0000 -1.0000 1603512 1599653780.80 151.4626 59.9990 32.0000 1.9680 1.9703 404.2088 404.7935 0.0907 -1.0000 -1.0000 1603652 1599653780.90 151.4626 59.9990 32.0000 1.9683 1.9706 404.0774 404.6644 0.0911 -1.0000 -1.0000 1603730 1599653781.00 151.4626 59.9990 32.0000 1.9685 1.9708 403.8672 404.4526 0.0909 -1.0000 -1.0000 1603793 1599653781.10 151.4907 59.9990 32.0000 1.9679 1.9703 404.3328 404.9189 0.0909 -1.0000 -1.0000 1603856 1599653781.20 151.4907 59.9990 32.0000 1.9678 1.9702 404.8723 405.4594 0.0909 -1.0000 -1.0000 1604105 1599653781.30 151.4907 59.9990 32.0000 1.9680 1.9704 404.8071 405.3930 0.0908 -1.0000 -1.0000 1604168 1599653781.40 151.4907 59.9990 32.0000 1.9677 1.9701 405.0823 405.6692 0.0909 -1.0000 -1.0000 1604230 1599653781.50 151.4907 59.9990 32.0000 1.9674 1.9698 405.4851 406.0730 0.0909 -1.0000 -1.0000 1604309 1599653781.60 151.4907 59.9990 32.0000 1.9678 1.9702 405.5716 406.1586 0.0908 -1.0000 -1.0000 1604371 1599653781.70 151.5420 59.9990 32.0000 1.9676 1.9700 406.0960 406.6855 0.0910 -1.0000 -1.0000 1604512 1599653781.80 151.5420 59.9990 32.0000 1.9675 1.9698 406.6023 407.1913 0.0908 -1.0000 -1.0000 1604574 1599653781.90 151.5420 59.9990 32.0000 1.9681 1.9704 406.5872 407.1755 0.0908 -1.0000 -1.0000 1604637 1599653782.00 151.5420 59.9990 32.0000 1.9682 1.9706 406.1734 406.7615 0.0909 -1.0000 -1.0000 1604699 1599653782.10 151.5420 59.9990 32.0000 1.9683 1.9707 406.2679 406.8562 0.0908 -1.0000 -1.0000 1604762 1599653782.20 151.5336 59.9990 32.0000 1.9685 1.9709 406.8690 407.4576 0.0908 -1.0000 -1.0000 1604996 1599653782.30 151.5336 59.9990 32.0000 1.9689 1.9713 409.1225 409.7158 0.0910 -1.0000 -1.0000 1605074 1599653782.40 151.5336 59.9990 32.0000 1.9680 1.9703 410.2080 410.8023 0.0908 -1.0000 -1.0000 1605136 1599653782.50 151.5336 59.9990 32.0000 1.9686 1.9710 409.7317 410.3257 0.0909 -1.0000 -1.0000 1605199 1599653782.60 151.5336 59.9990 32.0000 1.9687 1.9710 410.2059 410.8004 0.0909 -1.0000 -1.0000 1605277 1599653782.70 151.5449 59.9990 32.0000 1.9677 1.9700 410.2155 410.8091 0.0907 -1.0000 -1.0000 1605496 1599653782.80 151.5549 59.9990 32.0000 1.9681 1.9704 409.6590 410.2522 0.0908 -1.0000 -1.0000 1605558 1599653782.90 151.5549 59.9990 32.0000 1.9687 1.9711 408.1793 408.7706 0.0909 -1.0000 -1.0000 1605636 1599653783.00 151.5549 59.9990 32.0000 1.9679 1.9703 406.4479 407.0363 0.0908 -1.0000 -1.0000 1605699 1599653783.10 151.5549 59.9990 32.0000 1.9678 1.9702 405.5178 406.1043 0.0907 -1.0000 -1.0000 1605761 1599653783.20 151.5549 59.9990 32.0000 1.9684 1.9707 406.0450 406.6326 0.0908 -1.0000 -1.0000 1606011 1599653783.30 151.5453 59.9990 32.0000 1.9681 1.9705 406.1745 406.7626 0.0908 -1.0000 -1.0000 1606074 1599653783.40 151.5453 59.9990 32.0000 1.9681 1.9705 405.7440 406.3311 0.0908 -1.0000 -1.0000 1606136 1599653783.50 151.5453 59.9990 32.0000 1.9680 1.9703 406.7109 407.3002 0.0909 -1.0000 -1.0000 1606214 1599653783.60 151.5453 59.9990 32.0000 1.9685 1.9709 406.9406 407.5287 0.0907 -1.0000 -1.0000 1606277 1599653783.70 151.5453 59.9990 32.0000 1.9686 1.9709 407.5706 408.1606 0.0908 -1.0000 -1.0000 1606355 1599653783.80 151.5314 59.9990 32.0000 1.9678 1.9702 409.2714 409.8634 0.0907 -1.0000 -1.0000 1606574 1599653783.90 151.5314 59.9990 32.0000 1.9683 1.9706 409.3375 409.9306 0.0909 -1.0000 -1.0000 1606636 1599653784.00 151.5314 59.9990 32.0000 1.9684 1.9708 407.3197 407.9099 0.0909 -1.0000 -1.0000 1606714 1599653784.10 151.5314 59.9990 32.0000 1.9673 1.9696 406.0166 406.6045 0.0908 -1.0000 -1.0000 1606777 1599653784.20 151.5314 59.9990 32.0000 1.9682 1.9705 405.2887 405.8752 0.0909 -1.0000 -1.0000 1606839 1599653784.30 151.5314 59.9990 32.0000 1.9681 1.9705 404.6124 405.1991 0.0909 -1.0000 -1.0000 1607730 1599653784.40 151.5849 59.9990 32.0000 1.9680 1.9704 404.5806 405.1667 0.0908 -1.0000 -1.0000 1607792 1599653784.50 151.5849 59.9990 32.0000 1.9686 1.9709 405.1187 405.7045 0.0907 -1.0000 -1.0000 1607855 1599653784.60 151.5849 59.9990 32.0000 1.9678 1.9701 405.5058 406.0914 0.0905 -1.0000 -1.0000 1607933 1599653784.70 151.5849 59.9990 32.0000 1.9685 1.9709 405.3239 405.9109 0.0909 -1.0000 -1.0000 1607995 1599653784.80 151.5849 59.9990 32.0000 1.9682 1.9705 404.5608 405.1458 0.0907 -1.0000 -1.0000 1608058 1599653784.90 151.5704 59.9988 32.0000 1.9679 1.9703 404.0418 404.6267 0.0908 -1.0000 -1.0000 1608120 1599653785.00 151.5704 59.9988 32.0000 1.9679 1.9703 404.3315 404.9159 0.0907 -1.0000 -1.0000 1608183 1599653785.10 151.5704 59.9988 32.0000 1.9684 1.9707 404.9538 405.5393 0.0908 -1.0000 -1.0000 1608245 1599653785.20 151.5704 59.9988 32.0000 1.9685 1.9709 405.3701 405.9567 0.0907 -1.0000 -1.0000 1608323 1599653785.30 151.5704 59.9988 32.0000 1.9677 1.9701 405.9724 406.5601 0.0908 -1.0000 -1.0000 1608386 1599653785.40 151.5298 59.9988 32.0000 1.9685 1.9709 406.3479 406.9365 0.0908 -1.0000 -1.0000 1608448 1599653785.50 151.5157 59.9988 32.0000 1.9682 1.9705 406.7283 407.3178 0.0910 -1.0000 -1.0000 1608526 1599653785.60 151.5157 59.9988 32.0000 1.9674 1.9697 407.1001 407.6894 0.0908 -1.0000 -1.0000 1608589 1599653785.70 151.5157 59.9988 32.0000 1.9684 1.9708 407.5947 408.1845 0.0908 -1.0000 -1.0000 1608651 1599653785.80 151.5157 59.9988 32.0000 1.9686 1.9710 408.9461 409.5377 0.0909 -1.0000 -1.0000 1608714 1599653785.90 151.5157 59.9988 32.0000 1.9682 1.9705 409.6203 410.2124 0.0908 -1.0000 -1.0000 1608776 1599653786.00 151.5773 59.9988 32.0000 1.9678 1.9701 408.1755 408.7669 0.0908 -1.0000 -1.0000 1608854 1599653786.10 151.5773 59.9988 32.0000 1.9684 1.9708 407.0192 407.6092 0.0909 -1.0000 -1.0000 1608917 1599653786.20 151.5773 59.9988 32.0000 1.9690 1.9714 407.0050 407.5945 0.0909 -1.0000 -1.0000 1608979 1599653786.30 151.5773 59.9988 32.0000 1.9686 1.9709 408.9586 409.5503 0.0907 -1.0000 -1.0000 1609057 1599653786.40 151.5773 59.9988 32.0000 1.9683 1.9707 411.4065 412.0014 0.0907 -1.0000 -1.0000 1609120 1599653786.50 151.5773 59.9988 32.0000 1.9687 1.9711 413.2089 413.8069 0.0908 -1.0000 -1.0000 1609182 1599653786.60 151.5139 59.9988 32.0000 1.9680 1.9704 413.5591 414.1579 0.0908 -1.0000 -1.0000 1609245 1599653786.70 151.5080 59.9988 32.0000 1.9680 1.9703 413.1956 413.7933 0.0907 -1.0000 -1.0000 1609307 1599653786.80 151.5080 59.9988 32.0000 1.9677 1.9700 412.6792 413.2764 0.0908 -1.0000 -1.0000 1609370 1599653786.90 151.5080 59.9988 32.0000 1.9679 1.9703 411.7169 412.3124 0.0907 -1.0000 -1.0000 1610370 1599653787.00 151.5080 59.9988 32.0000 1.9676 1.9699 410.3620 410.9568 0.0908 -1.0000 -1.0000 1610432 1599653787.10 151.5080 59.9988 32.0000 1.9677 1.9701 409.3632 409.9551 0.0907 -1.0000 -1.0000 1610495 1599653787.20 151.4685 59.9988 32.0000 1.9682 1.9705 409.0956 409.6870 0.0907 -1.0000 -1.0000 1610573 1599653787.30 151.4685 59.9988 32.0000 1.9680 1.9703 409.5496 410.1422 0.0908 -1.0000 -1.0000 1610635 1599653787.40 151.4685 59.9988 32.0000 1.9677 1.9700 408.6670 409.2587 0.0908 -1.0000 -1.0000 1610713 1599653787.50 151.4685 59.9988 32.0000 1.9683 1.9706 407.5699 408.1604 0.0909 -1.0000 -1.0000 1610791 1599653787.60 151.4685 59.9988 32.0000 1.9680 1.9703 407.7895 408.3804 0.0909 -1.0000 -1.0000 1610854 1599653787.70 151.4685 59.9988 32.0000 1.9675 1.9698 407.6317 408.2218 0.0908 -1.0000 -1.0000 1610932 1599653787.80 151.4685 59.9988 32.0000 1.9679 1.9703 406.8836 407.4725 0.0908 -1.0000 -1.0000 1610994 1599653787.90 151.4685 59.9988 32.0000 1.9684 1.9707 406.3074 406.8950 0.0907 -1.0000 -1.0000 1611057 1599653788.00 151.4685 59.9988 32.0000 1.9688 1.9711 405.7531 406.3401 0.0908 -1.0000 -1.0000 1611119 1599653788.10 151.4685 59.9988 32.0000 1.9681 1.9704 405.5213 406.1087 0.0909 -1.0000 -1.0000 1611182 1599653788.20 151.4833 59.9988 32.0000 1.9681 1.9705 405.2749 405.8618 0.0908 -1.0000 -1.0000 1611244 1599653788.30 151.5261 59.9988 32.0000 1.9673 1.9697 405.0914 405.6782 0.0909 -1.0000 -1.0000 1611322 1599653788.40 151.5261 59.9988 32.0000 1.9674 1.9698 404.9714 405.5572 0.0907 -1.0000 -1.0000 1611385 1599653788.50 151.5261 59.9988 32.0000 1.9681 1.9704 405.2255 405.8119 0.0908 -1.0000 -1.0000 1611447 1599653788.60 151.5261 59.9988 32.0000 1.9675 1.9699 405.9930 406.5813 0.0909 -1.0000 -1.0000 1611526 1599653788.70 151.5261 59.9988 32.0000 1.9683 1.9707 406.0488 406.6359 0.0907 -1.0000 -1.0000 1611588 1599653788.80 151.4845 59.9988 32.0000 1.9681 1.9704 405.5924 406.1792 0.0908 -1.0000 -1.0000 1611651 1599653788.90 151.4845 59.9988 32.0000 1.9678 1.9701 405.3778 405.9650 0.0908 -1.0000 -1.0000 1611713 1599653789.00 151.4845 59.9988 32.0000 1.9679 1.9702 405.3234 405.9090 0.0906 -1.0000 -1.0000 1611775 1599653789.10 151.4845 59.9988 32.0000 1.9682 1.9705 405.2717 405.8580 0.0908 -1.0000 -1.0000 1611838 1599653789.20 151.4845 59.9988 32.0000 1.9678 1.9701 405.2449 405.8316 0.0908 -1.0000 -1.0000 1611916 1599653789.30 151.5128 59.9988 32.0000 1.9676 1.9699 405.2125 405.7990 0.0908 -1.0000 -1.0000 1611979 1599653789.40 151.5193 59.9988 32.0000 1.9679 1.9702 405.3376 405.9240 0.0907 -1.0000 -1.0000 1612213 1599653789.50 151.5193 59.9988 32.0000 1.9678 1.9702 405.6781 406.2659 0.0909 -1.0000 -1.0000 1612275 1599653789.60 151.5193 59.9988 32.0000 1.9686 1.9710 406.3337 406.9221 0.0908 -1.0000 -1.0000 1612338 1599653789.70 151.5193 59.9988 32.0000 1.9678 1.9701 406.3838 406.9724 0.0909 -1.0000 -1.0000 1612416 1599653789.80 151.5193 59.9988 32.0000 1.9673 1.9697 405.9445 406.5317 0.0907 -1.0000 -1.0000 1612478 1599653789.90 151.4922 59.9986 32.0000 1.9674 1.9697 405.7590 406.3457 0.0907 -1.0000 -1.0000 1612713 1599653790.00 151.4922 59.9986 32.0000 1.9673 1.9696 406.3101 406.8978 0.0908 -1.0000 -1.0000 1612775 1599653790.10 151.4922 59.9986 32.0000 1.9682 1.9705 407.3273 407.9173 0.0909 -1.0000 -1.0000 1612838 1599653790.20 151.4922 59.9986 32.0000 1.9678 1.9702 407.9750 408.5667 0.0910 -1.0000 -1.0000 1612900 1599653790.30 151.4922 59.9986 32.0000 1.9672 1.9695 408.0707 408.6616 0.0907 -1.0000 -1.0000 1612978 1599653790.40 151.4716 59.9986 32.0000 1.9676 1.9699 408.1134 408.7036 0.0907 -1.0000 -1.0000 1613213 1599653790.50 151.4716 59.9986 32.0000 1.9684 1.9707 407.9068 408.4972 0.0908 -1.0000 -1.0000 1613275 1599653790.60 151.4716 59.9986 32.0000 1.9679 1.9702 408.0945 408.6852 0.0908 -1.0000 -1.0000 1613338 1599653790.70 151.4716 59.9986 32.0000 1.9678 1.9702 408.7807 409.3721 0.0907 -1.0000 -1.0000 1613400 1599653790.80 151.4716 59.9986 32.0000 1.9678 1.9702 409.3215 409.9136 0.0908 -1.0000 -1.0000 1613463 1599653790.90 151.4925 59.9986 32.0000 1.9678 1.9701 409.1389 409.7307 0.0907 -1.0000 -1.0000 1613541 1599653791.00 151.5053 59.9986 32.0000 1.9676 1.9700 409.1411 409.7332 0.0908 -1.0000 -1.0000 1613978 1599653791.10 151.5053 59.9986 32.0000 1.9680 1.9704 409.2631 409.8558 0.0908 -1.0000 -1.0000 1614041 1599653791.20 151.5053 59.9986 32.0000 1.9676 1.9699 409.1634 409.7558 0.0909 -1.0000 -1.0000 1614119 1599653791.30 151.5053 59.9986 32.0000 1.9673 1.9697 409.0007 409.5919 0.0907 -1.0000 -1.0000 1614181 1599653791.40 151.5053 59.9986 32.0000 1.9680 1.9703 408.8588 409.4508 0.0908 -1.0000 -1.0000 1614244 1599653791.50 151.5053 59.9986 32.0000 1.9673 1.9697 408.8189 409.4106 0.0908 -1.0000 -1.0000 1614415 1599653791.60 151.5053 59.9986 32.0000 1.9684 1.9707 408.5745 409.1650 0.0907 -1.0000 -1.0000 1614478 1599653791.70 151.5053 59.9986 32.0000 1.9680 1.9703 408.2175 408.8088 0.0908 -1.0000 -1.0000 1614541 1599653791.80 151.5053 59.9986 32.0000 1.9670 1.9693 407.6515 408.2418 0.0908 -1.0000 -1.0000 1614603 1599653791.90 151.4939 59.9986 32.0000 1.9670 1.9693 407.2823 407.8709 0.0907 -1.0000 -1.0000 1614665 1599653792.00 151.4833 59.9986 32.0000 1.9676 1.9699 407.2944 407.8832 0.0906 -1.0000 -1.0000 1614915 1599653792.10 151.4833 59.9986 32.0000 1.9676 1.9699 407.6680 408.2589 0.0909 -1.0000 -1.0000 1614978 1599653792.20 151.4833 59.9986 32.0000 1.9677 1.9700 408.1461 408.7358 0.0906 -1.0000 -1.0000 1615040 1599653792.30 151.4793 59.9986 32.0000 1.9681 1.9704 408.3954 408.9864 0.0908 -1.0000 -1.0000 1615103 1599653792.40 151.4759 59.9986 32.0000 1.9677 1.9700 408.7150 409.3065 0.0908 -1.0000 -1.0000 1615165 1599653792.50 151.4800 59.9986 32.0000 1.9671 1.9695 409.2413 409.8335 0.0907 -1.0000 -1.0000 1615447 1599653792.60 151.5162 59.9986 32.0000 1.9681 1.9704 409.4102 410.0021 0.0908 -1.0000 -1.0000 1615525 1599653792.70 151.5162 59.9986 32.0000 1.9682 1.9706 409.3547 409.9464 0.0907 -1.0000 -1.0000 1615587 1599653792.80 151.5162 59.9986 32.0000 1.9687 1.9710 409.2790 409.8712 0.0907 -1.0000 -1.0000 1615650 1599653792.90 151.5162 59.9986 32.0000 1.9682 1.9705 408.9339 409.5253 0.0907 -1.0000 -1.0000 1615712 1599653793.00 151.5162 59.9986 32.0000 1.9675 1.9699 408.6884 409.2791 0.0907 -1.0000 -1.0000 1615775 1599653793.10 151.4880 59.9986 32.0000 1.9683 1.9707 408.5247 409.1155 0.0907 -1.0000 -1.0000 1615853 1599653793.20 151.4866 59.9986 32.0000 1.9675 1.9698 408.6305 409.2231 0.0909 -1.0000 -1.0000 1615915 1599653793.30 151.4866 59.9986 32.0000 1.9676 1.9699 408.8624 409.4540 0.0908 -1.0000 -1.0000 1615978 1599653793.40 151.4866 59.9986 32.0000 1.9682 1.9705 408.7237 409.3152 0.0907 -1.0000 -1.0000 1616040 1599653793.50 151.4866 59.9986 32.0000 1.9682 1.9706 408.6287 409.2200 0.0907 -1.0000 -1.0000 1616134 1599653793.60 151.4866 59.9986 32.0000 1.9679 1.9702 408.5890 409.1802 0.0908 -1.0000 -1.0000 1616196 1599653793.70 151.4486 59.9986 32.0000 1.9675 1.9699 408.6662 409.2582 0.0908 -1.0000 -1.0000 1616274 1599653793.80 151.4486 59.9986 32.0000 1.9675 1.9698 408.8315 409.4221 0.0907 -1.0000 -1.0000 1616337 1599653793.90 151.4486 59.9986 32.0000 1.9677 1.9700 408.6881 409.2799 0.0909 -1.0000 -1.0000 1616462 1599653794.00 151.4486 59.9986 32.0000 1.9675 1.9699 408.2718 408.8632 0.0909 -1.0000 -1.0000 1616696 1599653794.10 151.4486 59.9986 32.0000 1.9674 1.9697 408.9720 409.5635 0.0907 -1.0000 -1.0000 1616774 1599653794.20 151.4745 59.9986 32.0000 1.9679 1.9703 409.4150 410.0064 0.0906 -1.0000 -1.0000 1616837 1599653794.30 151.4745 59.9986 32.0000 1.9682 1.9706 409.2590 409.8514 0.0908 -1.0000 -1.0000 1616899 1599653794.40 151.4745 59.9986 32.0000 1.9678 1.9702 410.8238 411.4178 0.0907 -1.0000 -1.0000 1616962 1599653794.50 151.4745 59.9986 32.0000 1.9675 1.9698 414.0181 414.6170 0.0907 -1.0000 -1.0000 1617509 1599653794.60 151.4745 59.9986 32.0000 1.9675 1.9698 415.4371 416.0373 0.0906 -1.0000 -1.0000 1617571 1599653794.70 151.4720 59.9992 32.0000 1.9681 1.9704 414.7884 415.3881 0.0907 -1.0000 -1.0000 1617634 1599653794.80 151.4703 59.9996 32.0000 1.9679 1.9702 414.4000 414.9994 0.0907 -1.0000 -1.0000 1617712 1599653794.90 151.4703 59.9996 32.0000 1.9675 1.9698 414.4198 415.0177 0.0906 -1.0000 -1.0000 1617774 1599653795.00 151.4703 59.9996 32.0000 1.9677 1.9701 414.7847 415.3849 0.0908 -1.0000 -1.0000 1617837 1599653795.10 151.4703 59.9996 32.0000 1.9680 1.9703 415.9357 416.5381 0.0908 -1.0000 -1.0000 1617962 1599653795.20 151.4703 59.9996 32.0000 1.9682 1.9706 416.7025 417.3051 0.0908 -1.0000 -1.0000 1618040 1599653795.30 151.4488 59.9996 32.0000 1.9673 1.9696 416.7755 417.3789 0.0907 -1.0000 -1.0000 1618102 1599653795.40 151.4488 59.9996 32.0000 1.9676 1.9699 415.8919 416.4932 0.0907 -1.0000 -1.0000 1618165 1599653795.50 151.4488 59.9996 32.0000 1.9677 1.9700 414.8667 415.4671 0.0908 -1.0000 -1.0000 1618243 1599653795.60 151.4488 59.9996 32.0000 1.9682 1.9705 414.1372 414.7369 0.0909 -1.0000 -1.0000 1618461 1599653795.70 151.4488 59.9996 32.0000 1.9680 1.9704 414.4933 415.0933 0.0908 -1.0000 -1.0000 1618540 1599653795.80 151.4743 59.9996 32.0000 1.9676 1.9700 415.7511 416.3520 0.0907 -1.0000 -1.0000 1618602 1599653795.90 151.4785 59.9996 32.0000 1.9673 1.9696 415.7805 416.3825 0.0908 -1.0000 -1.0000 1618664 1599653796.00 151.4785 59.9996 32.0000 1.9676 1.9699 415.3486 415.9495 0.0907 -1.0000 -1.0000 1618743 1599653796.10 151.4785 59.9996 32.0000 1.9680 1.9704 415.5305 416.1314 0.0908 -1.0000 -1.0000 1618868 1599653796.20 151.4785 59.9996 32.0000 1.9677 1.9700 415.7913 416.3927 0.0907 -1.0000 -1.0000 1618930 1599653796.30 151.4802 59.9996 32.0000 1.9675 1.9698 415.5257 416.1265 0.0907 -1.0000 -1.0000 1619008 1599653796.40 151.4900 59.9996 32.0000 1.9676 1.9699 413.9126 414.5108 0.0907 -1.0000 -1.0000 1619071 1599653796.50 151.4900 59.9996 32.0000 1.9678 1.9702 411.4408 412.0350 0.0906 -1.0000 -1.0000 1619133 1599653796.60 151.4900 59.9996 32.0000 1.9677 1.9701 410.2671 410.8607 0.0908 -1.0000 -1.0000 1619508 1599653796.70 151.4900 59.9996 32.0000 1.9689 1.9712 410.8069 411.4009 0.0907 -1.0000 -1.0000 1619571 1599653796.80 151.4900 59.9996 32.0000 1.9679 1.9703 410.7124 411.3060 0.0907 -1.0000 -1.0000 1619633 1599653796.90 151.4588 59.9996 32.0000 1.9681 1.9705 408.6970 409.2882 0.0907 -1.0000 -1.0000 1619711 1599653797.00 151.4588 59.9996 32.0000 1.9685 1.9708 405.8907 406.4776 0.0907 -1.0000 -1.0000 1619774 1599653797.10 151.4588 59.9996 32.0000 1.9682 1.9706 406.3264 406.9135 0.0906 -1.0000 -1.0000 1619867 1599653797.20 151.4588 59.9996 32.0000 1.9679 1.9702 408.1416 408.7320 0.0908 -1.0000 -1.0000 1619946 1599653797.30 151.4588 59.9996 32.0000 1.9687 1.9710 409.5201 410.1120 0.0906 -1.0000 -1.0000 1620008 1599653797.40 151.4588 59.9996 32.0000 1.9676 1.9699 409.7384 410.3316 0.0908 -1.0000 -1.0000 1620070 1599653797.50 151.5433 59.9996 32.0000 1.9676 1.9700 407.5912 408.1812 0.0908 -1.0000 -1.0000 1620149 1599653797.60 151.5433 59.9996 32.0000 1.9675 1.9698 404.8740 405.4592 0.0907 -1.0000 -1.0000 1620508 1599653797.70 151.5433 59.9996 32.0000 1.9682 1.9705 403.8453 404.4298 0.0907 -1.0000 -1.0000 1620570 1599653797.80 151.5433 59.9996 32.0000 1.9684 1.9707 404.4847 405.0694 0.0907 -1.0000 -1.0000 1620633 1599653797.90 151.5433 59.9996 32.0000 1.9683 1.9706 406.1503 406.7381 0.0908 -1.0000 -1.0000 1620695 1599653798.00 151.5017 59.9996 32.0000 1.9679 1.9703 406.7198 407.3085 0.0908 -1.0000 -1.0000 1620773 1599653798.10 151.4905 59.9996 32.0000 1.9680 1.9703 406.4496 407.0373 0.0907 -1.0000 -1.0000 1621008 1599653798.20 151.4905 59.9996 32.0000 1.9682 1.9706 407.4117 408.0013 0.0908 -1.0000 -1.0000 1621070 1599653798.30 151.4905 59.9996 32.0000 1.9686 1.9710 412.3632 412.9590 0.0907 -1.0000 -1.0000 1621133 1599653798.40 151.4905 59.9996 32.0000 1.9679 1.9703 412.6552 413.2518 0.0906 -1.0000 -1.0000 1621195 1599653798.50 151.4905 59.9996 32.0000 1.9680 1.9704 410.9076 411.5016 0.0907 -1.0000 -1.0000 1621258 1599653798.60 151.4863 59.9996 32.0000 1.9679 1.9703 410.5311 411.1242 0.0906 -1.0000 -1.0000 1621336 1599653798.70 151.4863 59.9996 32.0000 1.9676 1.9700 410.7599 411.3535 0.0906 -1.0000 -1.0000 1621617 1599653798.80 151.4863 59.9996 32.0000 1.9679 1.9703 410.5313 411.1246 0.0906 -1.0000 -1.0000 1621679 1599653798.90 151.4863 59.9996 32.0000 1.9677 1.9700 411.2304 411.8245 0.0907 -1.0000 -1.0000 1621742 1599653799.00 151.4863 59.9996 32.0000 1.9677 1.9701 411.8000 412.3959 0.0907 -1.0000 -1.0000 1621804 1599653799.10 151.4881 59.9996 32.0000 1.9678 1.9702 413.4170 414.0135 0.0906 -1.0000 -1.0000 1621867 1599653799.20 151.4888 59.9996 32.0000 1.9676 1.9700 417.8498 418.4542 0.0907 -1.0000 -1.0000 1622023 1599653799.30 151.4888 59.9996 32.0000 1.9674 1.9697 421.7784 422.3882 0.0907 -1.0000 -1.0000 1622086 1599653799.40 151.4888 59.9996 32.0000 1.9675 1.9698 423.6389 424.2507 0.0906 -1.0000 -1.0000 1622148 1599653799.50 151.4888 59.9996 32.0000 1.9689 1.9712 423.5755 424.1878 0.0907 -1.0000 -1.0000 1622226 1599653799.60 151.4888 59.9996 32.0000 1.9680 1.9703 423.7062 424.3182 0.0905 -1.0000 -1.0000 1622289 1599653799.70 151.5189 59.9999 32.0000 1.9677 1.9701 424.0348 424.6466 0.0905 -1.0000 -1.0000 1622476 1599653799.80 151.5189 59.9999 32.0000 1.9677 1.9700 423.4048 424.0162 0.0906 -1.0000 -1.0000 1622539 1599653799.90 151.5189 59.9999 32.0000 1.9679 1.9702 422.5847 423.1956 0.0907 -1.0000 -1.0000 1622601 1599653800.00 151.5189 59.9999 32.0000 1.9682 1.9706 422.0563 422.6662 0.0906 -1.0000 -1.0000 1622679 1599653800.10 151.5189 59.9999 32.0000 1.9676 1.9699 422.6273 423.2384 0.0907 -1.0000 -1.0000 1622742 1599653800.20 151.5127 59.9999 32.0000 1.9683 1.9706 424.0097 424.6228 0.0907 -1.0000 -1.0000 1622960 1599653800.30 151.5003 59.9999 32.0000 1.9683 1.9706 424.6204 425.2347 0.0908 -1.0000 -1.0000 1623039 1599653800.40 151.5003 59.9999 32.0000 1.9686 1.9710 424.4916 425.1055 0.0907 -1.0000 -1.0000 1623101 1599653800.50 151.5003 59.9999 32.0000 1.9680 1.9704 424.5723 425.1855 0.0906 -1.0000 -1.0000 1623163 1599653800.60 151.5003 59.9999 32.0000 1.9675 1.9699 425.1171 425.7314 0.0907 -1.0000 -1.0000 1623242 1599653800.70 151.5003 59.9999 32.0000 1.9674 1.9698 425.8085 426.4241 0.0907 -1.0000 -1.0000 1624351 1599653800.80 151.5321 59.9999 32.0000 1.9672 1.9695 426.1430 426.7591 0.0906 -1.0000 -1.0000 1624413 1599653800.90 151.5321 59.9999 32.0000 1.9679 1.9703 424.9939 425.6077 0.0906 -1.0000 -1.0000 1624491 1599653801.00 151.5321 59.9999 32.0000 1.9677 1.9700 422.9609 423.5723 0.0907 -1.0000 -1.0000 1624554 1599653801.10 151.5321 59.9999 32.0000 1.9684 1.9707 417.9045 418.5087 0.0906 -1.0000 -1.0000 1624616 1599653801.20 151.5321 59.9999 32.0000 1.9678 1.9701 411.0638 411.6573 0.0906 -1.0000 -1.0000 1624694 1599653801.30 151.4710 59.9999 32.0000 1.9683 1.9706 407.9863 408.5766 0.0908 -1.0000 -1.0000 1624757 1599653801.40 151.4565 59.9999 32.0000 1.9680 1.9704 408.0428 408.6333 0.0908 -1.0000 -1.0000 1624819 1599653801.50 151.4565 59.9999 32.0000 1.9677 1.9701 409.4049 409.9973 0.0908 -1.0000 -1.0000 1624897 1599653801.60 151.4565 59.9999 32.0000 1.9681 1.9705 409.5359 410.1277 0.0906 -1.0000 -1.0000 1624960 1599653801.70 151.4565 59.9999 32.0000 1.9682 1.9706 409.7858 410.3771 0.0905 -1.0000 -1.0000 1625022 1599653801.80 151.4565 59.9999 32.0000 1.9676 1.9700 411.4397 412.0328 0.0904 -1.0000 -1.0000 1625085 1599653801.90 151.4660 59.9999 32.0000 1.9681 1.9704 413.2909 413.8895 0.0908 -1.0000 -1.0000 1625147 1599653802.00 151.4660 59.9999 32.0000 1.9682 1.9706 413.8134 414.4117 0.0906 -1.0000 -1.0000 1625226 1599653802.10 151.4660 59.9999 32.0000 1.9675 1.9698 413.2718 413.8685 0.0906 -1.0000 -1.0000 1625288 1599653802.20 151.4660 59.9999 32.0000 1.9679 1.9702 413.4839 414.0808 0.0906 -1.0000 -1.0000 1625350 1599653802.30 151.4660 59.9999 32.0000 1.9670 1.9693 412.8606 413.4570 0.0906 -1.0000 -1.0000 1625429 1599653802.40 151.4153 59.9999 32.0000 1.9674 1.9697 410.5607 411.1544 0.0907 -1.0000 -1.0000 1625491 1599653802.50 151.4153 59.9999 32.0000 1.9677 1.9700 409.7596 410.3510 0.0905 -1.0000 -1.0000 1625554 1599653802.60 151.4153 59.9999 32.0000 1.9673 1.9697 409.5536 410.1445 0.0905 -1.0000 -1.0000 1625616 1599653802.70 151.4153 59.9999 32.0000 1.9678 1.9701 408.0972 408.6876 0.0907 -1.0000 -1.0000 1625678 1599653802.80 151.4153 59.9999 32.0000 1.9679 1.9702 407.1476 407.7355 0.0906 -1.0000 -1.0000 1625741 1599653802.90 151.4153 59.9999 32.0000 1.9678 1.9702 409.1607 409.7524 0.0907 -1.0000 -1.0000 1625819 1599653803.00 151.4153 59.9999 32.0000 1.9672 1.9696 411.8505 412.4459 0.0907 -1.0000 -1.0000 1625882 1599653803.10 151.4153 59.9999 32.0000 1.9678 1.9702 410.7210 411.3147 0.0906 -1.0000 -1.0000 1625944 1599653803.20 151.4153 59.9999 32.0000 1.9676 1.9699 411.1050 411.6981 0.0905 -1.0000 -1.0000 1626022 1599653803.30 151.4153 59.9999 32.0000 1.9676 1.9700 418.4173 419.0210 0.0905 -1.0000 -1.0000 1626241 1599653803.40 151.4153 59.9999 32.0000 1.9680 1.9704 428.8120 429.4318 0.0907 -1.0000 -1.0000 1626303 1599653803.50 151.4676 59.9999 32.0000 1.9668 1.9692 436.6372 437.2694 0.0908 -1.0000 -1.0000 1626381 1599653803.60 151.4676 59.9999 32.0000 1.9668 1.9692 440.9018 441.5394 0.0906 -1.0000 -1.0000 1626444 1599653803.70 151.4676 59.9999 32.0000 1.9673 1.9697 438.0453 438.6771 0.0905 -1.0000 -1.0000 1626506 1599653803.80 151.4676 59.9999 32.0000 1.9673 1.9696 434.1899 434.8176 0.0907 -1.0000 -1.0000 1626913 1599653803.90 151.4676 59.9999 32.0000 1.9673 1.9697 432.8670 433.4919 0.0905 -1.0000 -1.0000 1626975 1599653804.00 151.4570 59.9999 32.0000 1.9666 1.9689 433.6808 434.3072 0.0907 -1.0000 -1.0000 1627038 1599653804.10 151.4564 59.9999 32.0000 1.9674 1.9698 435.1349 435.7630 0.0905 -1.0000 -1.0000 1627100 1599653804.20 151.4564 59.9999 32.0000 1.9667 1.9690 434.1021 434.7291 0.0907 -1.0000 -1.0000 1627162 1599653804.30 151.4564 59.9999 32.0000 1.9676 1.9699 432.2931 432.9184 0.0908 -1.0000 -1.0000 1627397 1599653804.40 151.4564 59.9999 32.0000 1.9675 1.9699 431.5456 432.1690 0.0906 -1.0000 -1.0000 1627459 1599653804.50 151.4539 59.9999 32.0000 1.9668 1.9691 432.5437 433.1695 0.0907 -1.0000 -1.0000 1627522 1599653804.60 151.4253 59.9999 32.0000 1.9677 1.9701 432.9399 433.5663 0.0908 -1.0000 -1.0000 1627600 1599653804.70 151.4253 59.9999 32.0000 1.9674 1.9697 432.4544 433.0792 0.0906 -1.0000 -1.0000 1627662 1599653804.80 151.4253 59.9999 32.0000 1.9668 1.9691 431.3414 431.9647 0.0906 -1.0000 -1.0000 1627881 1599653804.90 151.4253 59.9999 32.0000 1.9674 1.9698 430.1505 430.7719 0.0906 -1.0000 -1.0000 1627959 1599653805.00 151.4253 59.9999 32.0000 1.9672 1.9696 427.3826 428.0010 0.0907 -1.0000 -1.0000 1628022 1599653805.10 151.5041 60.0003 32.0000 1.9668 1.9691 423.3736 423.9850 0.0906 -1.0000 -1.0000 1628084 1599653805.20 151.5041 60.0003 32.0000 1.9676 1.9699 420.8965 421.5047 0.0907 -1.0000 -1.0000 1628162 1599653805.30 151.5041 60.0003 32.0000 1.9673 1.9696 422.1463 422.7558 0.0905 -1.0000 -1.0000 1628225 1599653805.40 151.5041 60.0003 32.0000 1.9681 1.9704 424.5683 425.1813 0.0906 -1.0000 -1.0000 1628397 1599653805.50 151.5041 60.0003 32.0000 1.9678 1.9701 426.5230 427.1385 0.0905 -1.0000 -1.0000 1628475 1599653805.60 151.5041 60.0003 32.0000 1.9674 1.9697 427.0172 427.6343 0.0906 -1.0000 -1.0000 1628537 1599653805.70 151.4983 60.0003 32.0000 1.9678 1.9701 426.4527 427.0686 0.0906 -1.0000 -1.0000 1628600 1599653805.80 151.4978 60.0003 32.0000 1.9674 1.9697 426.9331 427.5492 0.0905 -1.0000 -1.0000 1628678 1599653805.90 151.4978 60.0003 32.0000 1.9675 1.9699 427.1224 427.7390 0.0906 -1.0000 -1.0000 1628850 1599653806.00 151.4978 60.0003 32.0000 1.9674 1.9697 420.3041 420.9121 0.0908 -1.0000 -1.0000 1628928 1599653806.10 151.4978 60.0003 32.0000 1.9670 1.9694 411.8495 412.4436 0.0905 -1.0000 -1.0000 1628990 1599653806.20 151.4978 60.0003 32.0000 1.9674 1.9697 408.4842 409.0743 0.0906 -1.0000 -1.0000 1629053 1599653806.30 151.4631 60.0003 32.0000 1.9677 1.9700 407.1808 407.7687 0.0905 -1.0000 -1.0000 1629115 1599653806.40 151.4631 60.0003 32.0000 1.9679 1.9703 406.6511 407.2383 0.0906 -1.0000 -1.0000 1629381 1599653806.50 151.4631 60.0003 32.0000 1.9681 1.9705 406.1961 406.7825 0.0905 -1.0000 -1.0000 1629444 1599653806.60 151.4631 60.0003 32.0000 1.9676 1.9700 406.2974 406.8839 0.0906 -1.0000 -1.0000 1629506 1599653806.70 151.4631 60.0003 32.0000 1.9678 1.9701 406.8226 407.4095 0.0905 -1.0000 -1.0000 1629568 1599653806.80 151.4631 60.0003 32.0000 1.9683 1.9706 406.7467 407.3340 0.0905 -1.0000 -1.0000 1629631 1599653806.90 151.5057 60.0003 32.0000 1.9684 1.9707 406.5446 407.1314 0.0906 -1.0000 -1.0000 1629740 1599653807.00 151.5064 60.0003 32.0000 1.9679 1.9702 406.4284 407.0146 0.0905 -1.0000 -1.0000 1629803 1599653807.10 151.5064 60.0003 32.0000 1.9685 1.9709 406.5941 407.1806 0.0905 -1.0000 -1.0000 1629865 1599653807.20 151.5064 60.0003 32.0000 1.9683 1.9706 407.1438 407.7310 0.0905 -1.0000 -1.0000 1629943 1599653807.30 151.5064 60.0003 32.0000 1.9683 1.9706 407.5950 408.1834 0.0906 -1.0000 -1.0000 1630006 1599653807.40 151.5064 60.0003 32.0000 1.9677 1.9701 408.0309 408.6195 0.0904 -1.0000 -1.0000 1630240 1599653807.50 151.4716 60.0003 32.0000 1.9683 1.9706 407.4878 408.0769 0.0907 -1.0000 -1.0000 1630302 1599653807.60 151.4716 60.0003 32.0000 1.9680 1.9703 406.2619 406.8487 0.0906 -1.0000 -1.0000 1630365 1599653807.70 151.4716 60.0003 32.0000 1.9671 1.9694 406.8490 407.4359 0.0905 -1.0000 -1.0000 1630443 1599653807.80 151.4716 60.0003 32.0000 1.9674 1.9697 407.3791 407.9669 0.0905 -1.0000 -1.0000 1630584 1599653807.90 151.4716 60.0003 32.0000 1.9672 1.9696 406.2129 406.7995 0.0905 -1.0000 -1.0000 1630755 1599653808.00 151.4716 60.0003 32.0000 1.9677 1.9701 405.7069 406.2925 0.0906 -1.0000 -1.0000 1630834 1599653808.10 151.4655 60.0003 32.0000 1.9676 1.9699 406.0864 406.6727 0.0905 -1.0000 -1.0000 1630896 1599653808.20 151.4655 60.0003 32.0000 1.9678 1.9701 405.6880 406.2727 0.0904 -1.0000 -1.0000 1630958 1599653808.30 151.4655 60.0003 32.0000 1.9681 1.9704 405.1476 405.7330 0.0907 -1.0000 -1.0000 1631021 1599653808.40 151.4655 60.0003 32.0000 1.9677 1.9700 404.3782 404.9622 0.0906 -1.0000 -1.0000 1631083 1599653808.50 151.4655 60.0003 32.0000 1.9684 1.9707 404.0899 404.6730 0.0905 -1.0000 -1.0000 1631755 1599653808.60 151.4655 60.0003 32.0000 1.9681 1.9705 405.7268 406.3132 0.0907 -1.0000 -1.0000 1631833 1599653808.70 151.4655 60.0003 32.0000 1.9676 1.9699 406.5478 407.1347 0.0906 -1.0000 -1.0000 1631896 1599653808.80 151.4655 60.0003 32.0000 1.9676 1.9700 406.5858 407.1727 0.0905 -1.0000 -1.0000 1631958 1599653808.90 151.4655 60.0003 32.0000 1.9685 1.9708 407.2804 407.8681 0.0905 -1.0000 -1.0000 1632037 1599653809.00 151.4655 60.0003 32.0000 1.9680 1.9704 409.7305 410.3224 0.0906 -1.0000 -1.0000 1632099 1599653809.10 151.5439 60.0003 32.0000 1.9682 1.9706 410.2576 410.8503 0.0907 -1.0000 -1.0000 1632161 1599653809.20 151.5439 60.0003 32.0000 1.9683 1.9706 409.6188 410.2099 0.0905 -1.0000 -1.0000 1632224 1599653809.30 151.5124 60.0003 32.0000 1.9681 1.9704 409.1979 409.7889 0.0906 -1.0000 -1.0000 1632286 1599653809.40 151.5124 60.0003 32.0000 1.9681 1.9705 408.3331 408.9228 0.0906 -1.0000 -1.0000 1632349 1599653809.50 151.5124 60.0003 32.0000 1.9678 1.9701 406.9865 407.5742 0.0906 -1.0000 -1.0000 1632427 1599653809.60 151.5124 60.0003 32.0000 1.9683 1.9706 405.8142 406.3998 0.0905 -1.0000 -1.0000 1632490 1599653809.70 151.5033 60.0003 32.0000 1.9684 1.9707 405.0531 405.6374 0.0905 -1.0000 -1.0000 1632552 1599653809.80 151.5033 60.0003 32.0000 1.9682 1.9706 405.3734 405.9578 0.0905 -1.0000 -1.0000 1632614 1599653809.90 151.5033 60.0003 32.0000 1.9684 1.9708 407.0160 407.6037 0.0907 -1.0000 -1.0000 1632677 1599653810.00 151.5033 60.0003 32.0000 1.9674 1.9698 407.8708 408.4597 0.0905 -1.0000 -1.0000 1632786 1599653810.10 151.5033 60.0003 32.0000 1.9680 1.9704 406.2506 406.8371 0.0905 -1.0000 -1.0000 1632849 1599653810.20 151.5033 60.0003 32.0000 1.9675 1.9698 403.6002 404.1828 0.0906 -1.0000 -1.0000 1632911 1599653810.30 151.5033 60.0003 32.0000 1.9687 1.9710 402.0861 402.6666 0.0906 -1.0000 -1.0000 1632990 1599653810.40 151.5033 60.0003 32.0000 1.9678 1.9702 401.6891 402.2693 0.0906 -1.0000 -1.0000 1633052 1599653810.50 151.5033 60.0003 32.0000 1.9686 1.9709 401.8280 402.4083 0.0906 -1.0000 -1.0000 1633536 1599653810.60 151.5033 60.0003 32.0000 1.9681 1.9704 402.1379 402.7187 0.0906 -1.0000 -1.0000 1633599 1599653810.70 151.5057 60.0003 32.0000 1.9673 1.9696 401.8921 402.4721 0.0905 -1.0000 -1.0000 1633661 1599653810.80 151.4790 60.0003 32.0000 1.9676 1.9700 401.6598 402.2396 0.0906 -1.0000 -1.0000 1633724 1599653810.90 151.4852 60.0003 32.0000 1.9682 1.9705 401.5512 402.1309 0.0905 -1.0000 -1.0000 1633802 1599653811.00 151.4852 60.0003 32.0000 1.9678 1.9701 401.5387 402.1176 0.0905 -1.0000 -1.0000 1634036 1599653811.10 151.4852 60.0003 32.0000 1.9680 1.9704 401.4302 402.0088 0.0904 -1.0000 -1.0000 1634099 1599653811.20 151.4852 60.0003 32.0000 1.9678 1.9702 401.4775 402.0571 0.0905 -1.0000 -1.0000 1634161 1599653811.30 151.4852 60.0003 32.0000 1.9678 1.9701 401.4526 402.0319 0.0906 -1.0000 -1.0000 1634224 1599653811.40 151.4852 60.0003 32.0000 1.9680 1.9703 401.4255 402.0043 0.0904 -1.0000 -1.0000 1634286 1599653811.50 151.4962 60.0003 32.0000 1.9680 1.9704 401.5054 402.0844 0.0905 -1.0000 -1.0000 1634364 1599653811.60 151.4962 60.0003 32.0000 1.9677 1.9700 401.4041 401.9833 0.0905 -1.0000 -1.0000 1634489 1599653811.70 151.4962 60.0003 32.0000 1.9680 1.9703 401.4453 402.0240 0.0904 -1.0000 -1.0000 1634567 1599653811.80 151.4962 60.0003 32.0000 1.9683 1.9707 401.4305 402.0094 0.0905 -1.0000 -1.0000 1634630 1599653811.90 151.4962 60.0003 32.0000 1.9680 1.9703 401.4694 402.0483 0.0904 -1.0000 -1.0000 1634692 1599653812.00 151.5175 60.0003 32.0000 1.9681 1.9704 401.4298 402.0099 0.0906 -1.0000 -1.0000 1634770 1599653812.10 151.5175 60.0003 32.0000 1.9682 1.9705 401.4919 402.0709 0.0904 -1.0000 -1.0000 1634895 1599653812.20 151.5175 60.0003 32.0000 1.9683 1.9707 401.4411 402.0205 0.0906 -1.0000 -1.0000 1634958 1599653812.30 151.5175 60.0003 32.0000 1.9679 1.9702 401.3393 401.9184 0.0905 -1.0000 -1.0000 1635036 1599653812.40 151.5175 60.0003 32.0000 1.9682 1.9706 401.4001 401.9785 0.0904 -1.0000 -1.0000 1635098 1599653812.50 151.5175 60.0003 32.0000 1.9682 1.9705 401.4147 401.9935 0.0905 -1.0000 -1.0000 1635161 1599653812.60 151.5412 60.0003 32.0000 1.9685 1.9708 401.4533 402.0311 0.0904 -1.0000 -1.0000 1635395 1599653812.70 151.5412 60.0003 32.0000 1.9679 1.9703 401.4663 402.0454 0.0904 -1.0000 -1.0000 1635457 1599653812.80 151.5412 60.0003 32.0000 1.9683 1.9707 401.4543 402.0332 0.0905 -1.0000 -1.0000 1635520 1599653812.90 151.5412 60.0003 32.0000 1.9681 1.9705 401.5188 402.0975 0.0904 -1.0000 -1.0000 1635598 1599653813.00 151.5412 60.0003 32.0000 1.9678 1.9701 401.4424 402.0215 0.0905 -1.0000 -1.0000 1635661 1599653813.10 151.5730 60.0003 32.0000 1.9681 1.9704 401.5805 402.1597 0.0905 -1.0000 -1.0000 1635989 1599653813.20 151.5730 60.0003 32.0000 1.9683 1.9707 401.5110 402.0900 0.0904 -1.0000 -1.0000 1636067 1599653813.30 151.5730 60.0003 32.0000 1.9683 1.9707 401.4856 402.0648 0.0905 -1.0000 -1.0000 1636129 1599653813.40 151.5730 60.0003 32.0000 1.9687 1.9711 401.7194 402.2983 0.0904 -1.0000 -1.0000 1636192 1599653813.50 151.5730 60.0003 32.0000 1.9688 1.9712 401.6870 402.2656 0.0904 -1.0000 -1.0000 1636270 1599653813.60 151.5730 60.0003 32.0000 1.9680 1.9704 401.7159 402.2950 0.0905 -1.0000 -1.0000 1636363 1599653813.70 151.5720 60.0003 32.0000 1.9678 1.9701 401.7385 402.3170 0.0903 -1.0000 -1.0000 1636442 1599653813.80 151.5720 60.0003 32.0000 1.9686 1.9709 401.7228 402.3024 0.0906 -1.0000 -1.0000 1636504 1599653813.90 151.5720 60.0003 32.0000 1.9691 1.9714 401.8314 402.4119 0.0906 -1.0000 -1.0000 1636567 1599653814.00 151.5720 60.0003 32.0000 1.9682 1.9706 401.9342 402.5132 0.0904 -1.0000 -1.0000 1636645 1599653814.10 151.5720 60.0003 32.0000 1.9676 1.9699 401.9430 402.5230 0.0905 -1.0000 -1.0000 1637207 1599653814.20 151.4879 60.0003 32.0000 1.9683 1.9706 402.0143 402.5946 0.0905 -1.0000 -1.0000 1637269 1599653814.30 151.4879 60.0003 32.0000 1.9681 1.9704 401.9822 402.5611 0.0904 -1.0000 -1.0000 1637348 1599653814.40 151.4879 60.0003 32.0000 1.9685 1.9708 401.9991 402.5787 0.0904 -1.0000 -1.0000 1637410 1599653814.50 151.4879 60.0003 32.0000 1.9679 1.9702 402.1015 402.6803 0.0903 -1.0000 -1.0000 1637473 1599653814.60 151.4879 60.0003 32.0000 1.9685 1.9708 402.0770 402.6570 0.0905 -1.0000 -1.0000 1637551 1599653814.70 151.5017 59.9999 32.0000 1.9672 1.9695 402.1582 402.7389 0.0906 -1.0000 -1.0000 1637613 1599653814.80 151.5101 59.9997 32.0000 1.9676 1.9699 402.1370 402.7169 0.0905 -1.0000 -1.0000 1637676 1599653814.90 151.5101 59.9997 32.0000 1.9680 1.9703 402.1278 402.7081 0.0905 -1.0000 -1.0000 1637754 1599653815.00 151.5101 59.9997 32.0000 1.9680 1.9703 402.0963 402.6757 0.0904 -1.0000 -1.0000 1637816 1599653815.10 151.5101 59.9997 32.0000 1.9679 1.9702 402.1531 402.7327 0.0904 -1.0000 -1.0000 1637879 1599653815.20 151.5101 59.9997 32.0000 1.9676 1.9700 402.1428 402.7234 0.0906 -1.0000 -1.0000 1637957 1599653815.30 151.5201 59.9997 32.0000 1.9673 1.9696 402.0981 402.6775 0.0904 -1.0000 -1.0000 1638019 1599653815.40 151.5201 59.9997 32.0000 1.9677 1.9701 401.9949 402.5741 0.0904 -1.0000 -1.0000 1638082 1599653815.50 151.5201 59.9997 32.0000 1.9676 1.9699 401.9793 402.5587 0.0904 -1.0000 -1.0000 1638144 1599653815.60 151.5201 59.9997 32.0000 1.9684 1.9708 402.0768 402.6569 0.0905 -1.0000 -1.0000 1638379 1599653815.70 151.5201 59.9997 32.0000 1.9690 1.9714 402.0187 402.5986 0.0905 -1.0000 -1.0000 1638457 1599653815.80 151.4933 59.9997 32.0000 1.9679 1.9702 402.1237 402.7042 0.0906 -1.0000 -1.0000 1638519 1599653815.90 151.4908 59.9997 32.0000 1.9672 1.9695 402.1122 402.6917 0.0904 -1.0000 -1.0000 1638582 1599653816.00 151.4908 59.9997 32.0000 1.9682 1.9705 402.1673 402.7470 0.0904 -1.0000 -1.0000 1638644 1599653816.10 151.4908 59.9997 32.0000 1.9683 1.9706 402.1743 402.7549 0.0906 -1.0000 -1.0000 1638707 1599653816.20 151.4908 59.9997 32.0000 1.9675 1.9698 402.0708 402.6503 0.0904 -1.0000 -1.0000 1638988 1599653816.30 151.4908 59.9997 32.0000 1.9670 1.9694 402.1454 402.7259 0.0906 -1.0000 -1.0000 1639066 1599653816.40 151.4522 59.9997 32.0000 1.9681 1.9704 402.2024 402.7824 0.0904 -1.0000 -1.0000 1639129 1599653816.50 151.4522 59.9997 32.0000 1.9674 1.9698 402.0599 402.6395 0.0904 -1.0000 -1.0000 1639191 1599653816.60 151.4522 59.9997 32.0000 1.9681 1.9705 402.0731 402.6530 0.0905 -1.0000 -1.0000 1639269 1599653816.70 151.4522 59.9997 32.0000 1.9678 1.9701 402.0567 402.6360 0.0904 -1.0000 -1.0000 1639488 1599653816.80 151.4522 59.9997 32.0000 1.9675 1.9699 402.0615 402.6415 0.0905 -1.0000 -1.0000 1639550 1599653816.90 151.4762 59.9997 32.0000 1.9677 1.9700 402.1234 402.7035 0.0905 -1.0000 -1.0000 1639628 1599653817.00 151.5178 59.9997 32.0000 1.9675 1.9698 402.1429 402.7233 0.0905 -1.0000 -1.0000 1639691 1599653817.10 151.5178 59.9997 32.0000 1.9681 1.9704 402.1842 402.7644 0.0904 -1.0000 -1.0000 1639753 1599653817.20 151.5178 59.9997 32.0000 1.9679 1.9703 402.1321 402.7119 0.0904 -1.0000 -1.0000 1640706 1599653817.30 151.5178 59.9997 32.0000 1.9680 1.9703 402.7055 403.2856 0.0904 -1.0000 -1.0000 1640769 1599653817.40 151.5178 59.9997 32.0000 1.9670 1.9693 404.3976 404.9804 0.0903 -1.0000 -1.0000 1640831 1599653817.50 151.5434 59.9997 32.0000 1.9674 1.9698 405.4021 405.9873 0.0905 -1.0000 -1.0000 1640909 1599653817.60 151.5434 59.9997 32.0000 1.9680 1.9703 404.6724 405.2557 0.0904 -1.0000 -1.0000 1640972 1599653817.70 151.5434 59.9997 32.0000 1.9682 1.9705 404.9875 405.5711 0.0904 -1.0000 -1.0000 1641050 1599653817.80 151.5434 59.9997 32.0000 1.9682 1.9706 406.0356 406.6209 0.0904 -1.0000 -1.0000 1641112 1599653817.90 151.5434 59.9997 32.0000 1.9676 1.9700 406.4502 407.0361 0.0904 -1.0000 -1.0000 1641175 1599653818.00 151.4818 59.9997 32.0000 1.9679 1.9702 406.4345 407.0206 0.0905 -1.0000 -1.0000 1641253 1599653818.10 151.4793 59.9997 32.0000 1.9679 1.9703 406.0946 406.6802 0.0905 -1.0000 -1.0000 1641315 1599653818.20 151.4793 59.9997 32.0000 1.9674 1.9698 405.5531 406.1381 0.0904 -1.0000 -1.0000 1641378 1599653818.30 151.4793 59.9997 32.0000 1.9683 1.9706 405.5204 406.1043 0.0903 -1.0000 -1.0000 1641440 1599653818.40 151.4793 59.9997 32.0000 1.9679 1.9702 405.5713 406.1546 0.0903 -1.0000 -1.0000 1641503 1599653818.50 151.4744 59.9997 32.0000 1.9682 1.9705 405.2259 405.8104 0.0905 -1.0000 -1.0000 1641565 1599653818.60 151.4536 59.9997 32.0000 1.9678 1.9701 404.8362 405.4201 0.0904 -1.0000 -1.0000 1641644 1599653818.70 151.4536 59.9997 32.0000 1.9675 1.9699 404.4253 405.0079 0.0903 -1.0000 -1.0000 1641706 1599653818.80 151.4536 59.9997 32.0000 1.9681 1.9704 404.0922 404.6742 0.0904 -1.0000 -1.0000 1641768 1599653818.90 151.4536 59.9997 32.0000 1.9680 1.9703 403.8676 404.4494 0.0903 -1.0000 -1.0000 1641847 1599653819.00 151.4536 59.9997 32.0000 1.9676 1.9700 403.7428 404.3235 0.0903 -1.0000 -1.0000 1641909 1599653819.10 151.4536 59.9997 32.0000 1.9678 1.9701 403.9692 404.5514 0.0904 -1.0000 -1.0000 1641972 1599653819.20 151.4536 59.9997 32.0000 1.9680 1.9704 404.1654 404.7481 0.0905 -1.0000 -1.0000 1642612 1599653819.30 151.4536 59.9997 32.0000 1.9678 1.9702 403.8542 404.4366 0.0904 -1.0000 -1.0000 1642674 1599653819.40 151.4536 59.9997 32.0000 1.9676 1.9699 403.5773 404.1587 0.0904 -1.0000 -1.0000 1642737 1599653819.50 151.4769 60.0005 32.0000 1.9679 1.9702 403.2516 403.8330 0.0904 -1.0000 -1.0000 1642815 1599653819.60 151.4769 60.0005 32.0000 1.9678 1.9701 403.0992 403.6801 0.0904 -1.0000 -1.0000 1642878 1599653819.70 151.4769 60.0005 32.0000 1.9678 1.9701 403.1919 403.7735 0.0905 -1.0000 -1.0000 1642956 1599653819.80 151.4769 60.0005 32.0000 1.9676 1.9700 403.2270 403.8077 0.0904 -1.0000 -1.0000 1643018 1599653819.90 151.4769 60.0005 32.0000 1.9680 1.9703 403.3269 403.9081 0.0904 -1.0000 -1.0000 1643081 1599653820.00 151.4769 60.0005 32.0000 1.9679 1.9703 403.6467 404.2278 0.0903 -1.0000 -1.0000 1643143 1599653820.10 151.4769 60.0005 32.0000 1.9679 1.9703 403.7236 404.3053 0.0904 -1.0000 -1.0000 1643206 1599653820.20 151.4769 60.0005 32.0000 1.9679 1.9703 403.6844 404.2664 0.0905 -1.0000 -1.0000 1643268 1599653820.30 151.4685 60.0005 32.0000 1.9684 1.9707 403.8784 404.4609 0.0904 -1.0000 -1.0000 1643487 1599653820.40 151.4685 60.0005 32.0000 1.9675 1.9698 403.9821 404.5647 0.0905 -1.0000 -1.0000 1643549 1599653820.50 151.4685 60.0005 32.0000 1.9682 1.9705 403.7794 404.3619 0.0905 -1.0000 -1.0000 1643612 1599653820.60 151.4685 60.0005 32.0000 1.9679 1.9702 403.2110 403.7920 0.0904 -1.0000 -1.0000 1643674 1599653820.70 151.4685 60.0005 32.0000 1.9683 1.9706 402.7495 403.3297 0.0903 -1.0000 -1.0000 1643737 1599653820.80 151.5096 60.0005 32.0000 1.9680 1.9704 403.0483 403.6296 0.0905 -1.0000 -1.0000 1644284 1599653820.90 151.5136 60.0005 32.0000 1.9677 1.9700 402.9057 403.4859 0.0904 -1.0000 -1.0000 1644346 1599653821.00 151.5136 60.0005 32.0000 1.9681 1.9705 402.5209 403.1018 0.0906 -1.0000 -1.0000 1644409 1599653821.10 151.5136 60.0005 32.0000 1.9683 1.9707 402.3446 402.9245 0.0904 -1.0000 -1.0000 1644471 1599653821.20 151.5136 60.0005 32.0000 1.9678 1.9701 402.2423 402.8218 0.0903 -1.0000 -1.0000 1644549 1599653821.30 151.5136 60.0005 32.0000 1.9683 1.9706 402.2526 402.8316 0.0903 -1.0000 -1.0000 1644612 1599653821.40 151.5136 60.0005 32.0000 1.9680 1.9703 402.3540 402.9344 0.0905 -1.0000 -1.0000 1644674 1599653821.50 151.5136 60.0005 32.0000 1.9682 1.9705 402.5432 403.1230 0.0904 -1.0000 -1.0000 1644752 1599653821.60 151.5136 60.0005 32.0000 1.9679 1.9703 402.5319 403.1121 0.0904 -1.0000 -1.0000 1644815 1599653821.70 151.5136 60.0005 32.0000 1.9683 1.9706 402.6764 403.2572 0.0905 -1.0000 -1.0000 1644877 1599653821.80 151.5136 60.0005 32.0000 1.9681 1.9705 403.0665 403.6477 0.0904 -1.0000 -1.0000 1644940 1599653821.90 151.4959 60.0005 32.0000 1.9677 1.9701 403.5780 404.1595 0.0904 -1.0000 -1.0000 1645002 1599653822.00 151.4959 60.0005 32.0000 1.9684 1.9707 403.8921 404.4736 0.0903 -1.0000 -1.0000 1645080 1599653822.10 151.4959 60.0005 32.0000 1.9679 1.9702 403.9281 404.5101 0.0904 -1.0000 -1.0000 1645143 1599653822.20 151.4959 60.0005 32.0000 1.9680 1.9703 404.4025 404.9848 0.0903 -1.0000 -1.0000 1645205 1599653822.30 151.4959 60.0005 32.0000 1.9683 1.9707 405.2754 405.8596 0.0904 -1.0000 -1.0000 1645268 1599653822.40 151.4908 60.0005 32.0000 1.9679 1.9702 405.6398 406.2240 0.0903 -1.0000 -1.0000 1645346 1599653822.50 151.4843 60.0005 32.0000 1.9672 1.9695 405.6431 406.2275 0.0904 -1.0000 -1.0000 1645408 1599653822.60 151.4843 60.0005 32.0000 1.9681 1.9704 405.5332 406.1185 0.0905 -1.0000 -1.0000 1645471 1599653822.70 151.4843 60.0005 32.0000 1.9684 1.9708 405.7125 406.2973 0.0904 -1.0000 -1.0000 1645533 1599653822.80 151.4843 60.0005 32.0000 1.9678 1.9702 405.8872 406.4718 0.0903 -1.0000 -1.0000 1645736 1599653822.90 151.4843 60.0005 32.0000 1.9676 1.9699 405.8940 406.4773 0.0902 -1.0000 -1.0000 1645799 1599653823.00 151.4843 60.0005 32.0000 1.9678 1.9701 405.8031 406.3878 0.0904 -1.0000 -1.0000 1645861 1599653823.10 151.4843 60.0005 32.0000 1.9675 1.9698 405.3275 405.9116 0.0903 -1.0000 -1.0000 1645939 1599653823.20 151.4843 60.0005 32.0000 1.9680 1.9703 404.6503 405.2342 0.0905 -1.0000 -1.0000 1646002 1599653823.30 151.4843 60.0005 32.0000 1.9682 1.9706 404.2900 404.8732 0.0905 -1.0000 -1.0000 1646236 1599653823.40 151.4843 60.0005 32.0000 1.9682 1.9705 405.0857 405.6696 0.0904 -1.0000 -1.0000 1646299 1599653823.50 151.4843 60.0005 32.0000 1.9676 1.9700 406.2905 406.8750 0.0903 -1.0000 -1.0000 1646377 1599653823.60 151.5010 60.0005 32.0000 1.9684 1.9707 407.4457 408.0324 0.0903 -1.0000 -1.0000 1646439 1599653823.70 151.5025 60.0005 32.0000 1.9679 1.9702 408.2501 408.8383 0.0904 -1.0000 -1.0000 1646517 1599653823.80 151.5025 60.0005 32.0000 1.9680 1.9704 408.3970 408.9853 0.0904 -1.0000 -1.0000 1646580 1599653823.90 151.5025 60.0005 32.0000 1.9671 1.9694 407.9813 408.5702 0.0905 -1.0000 -1.0000 1646767 1599653824.00 151.5025 60.0005 32.0000 1.9683 1.9706 407.3131 407.9000 0.0904 -1.0000 -1.0000 1646845 1599653824.10 151.5025 60.0005 32.0000 1.9680 1.9703 407.3613 407.9479 0.0903 -1.0000 -1.0000 1646908 1599653824.20 151.5025 60.0005 32.0000 1.9680 1.9703 407.1078 407.6936 0.0902 -1.0000 -1.0000 1646970 1599653824.30 151.5025 60.0005 32.0000 1.9678 1.9702 406.8405 407.4263 0.0904 -1.0000 -1.0000 1647033 1599653824.40 151.5025 60.0005 32.0000 1.9683 1.9707 406.3337 406.9187 0.0902 -1.0000 -1.0000 1647658 1599653824.50 151.5025 60.0005 32.0000 1.9687 1.9711 405.4476 406.0308 0.0903 -1.0000 -1.0000 1647720 1599653824.60 151.5025 60.0005 32.0000 1.9687 1.9710 404.3948 404.9768 0.0902 -1.0000 -1.0000 1647783 1599653824.70 151.5037 60.0005 32.0000 1.9676 1.9700 404.0889 404.6704 0.0904 -1.0000 -1.0000 1647845 1599653824.80 151.5410 60.0005 32.0000 1.9675 1.9698 404.3806 404.9623 0.0902 -1.0000 -1.0000 1647923 1599653824.90 151.5170 59.9999 32.0000 1.9687 1.9710 405.3748 405.9583 0.0903 -1.0000 -1.0000 1648189 1599653825.00 151.5170 59.9999 32.0000 1.9679 1.9702 405.9947 406.5797 0.0904 -1.0000 -1.0000 1648251 1599653825.10 151.5170 59.9999 32.0000 1.9681 1.9705 406.8846 407.4706 0.0904 -1.0000 -1.0000 1648314 1599653825.20 151.5170 59.9999 32.0000 1.9676 1.9699 407.6032 408.1908 0.0904 -1.0000 -1.0000 1648392 1599653825.30 151.4847 59.9999 32.0000 1.9682 1.9706 408.8693 409.4586 0.0904 -1.0000 -1.0000 1648454 1599653825.40 151.4800 59.9999 32.0000 1.9677 1.9701 411.3143 411.9062 0.0902 -1.0000 -1.0000 1648517 1599653825.50 151.4800 59.9999 32.0000 1.9675 1.9698 412.6506 413.2454 0.0904 -1.0000 -1.0000 1648579 1599653825.60 151.4800 59.9999 32.0000 1.9674 1.9697 413.2192 413.8145 0.0904 -1.0000 -1.0000 1648642 1599653825.70 151.4800 59.9999 32.0000 1.9678 1.9701 413.6039 414.1993 0.0903 -1.0000 -1.0000 1648720 1599653825.80 151.4977 59.9999 32.0000 1.9679 1.9703 415.2522 415.8498 0.0903 -1.0000 -1.0000 1648782 1599653825.90 151.5544 59.9999 32.0000 1.9679 1.9702 415.7696 416.3688 0.0905 -1.0000 -1.0000 1648923 1599653826.00 151.5544 59.9999 32.0000 1.9679 1.9703 416.1014 416.7007 0.0904 -1.0000 -1.0000 1648986 1599653826.10 151.5544 59.9999 32.0000 1.9684 1.9708 415.5711 416.1695 0.0903 -1.0000 -1.0000 1649048 1599653826.20 151.5544 59.9999 32.0000 1.9685 1.9708 415.4317 416.0295 0.0903 -1.0000 -1.0000 1649111 1599653826.30 151.5544 59.9999 32.0000 1.9679 1.9703 416.1547 416.7531 0.0903 -1.0000 -1.0000 1649189 1599653826.40 151.5544 59.9999 32.0000 1.9672 1.9695 417.1229 417.7237 0.0903 -1.0000 -1.0000 1649376 1599653826.50 151.5544 59.9999 32.0000 1.9677 1.9700 417.1795 417.7797 0.0902 -1.0000 -1.0000 1649439 1599653826.60 151.5544 59.9999 32.0000 1.9685 1.9709 416.1535 416.7527 0.0903 -1.0000 -1.0000 1649517 1599653826.70 151.5544 59.9999 32.0000 1.9683 1.9706 415.3204 415.9180 0.0902 -1.0000 -1.0000 1649579 1599653826.80 151.5544 59.9999 32.0000 1.9677 1.9701 415.4930 416.0913 0.0903 -1.0000 -1.0000 1649642 1599653826.90 151.5513 59.9999 32.0000 1.9685 1.9708 413.0502 413.6445 0.0902 -1.0000 -1.0000 1649907 1599653827.00 151.5498 59.9999 32.0000 1.9678 1.9701 409.2074 409.7963 0.0903 -1.0000 -1.0000 1649970 1599653827.10 151.5498 59.9999 32.0000 1.9682 1.9706 405.1051 405.6874 0.0902 -1.0000 -1.0000 1650032 1599653827.20 151.5498 59.9999 32.0000 1.9684 1.9707 402.9719 403.5520 0.0903 -1.0000 -1.0000 1650110 1599653827.30 151.5498 59.9999 32.0000 1.9682 1.9705 402.7711 403.3512 0.0903 -1.0000 -1.0000 1650173 1599653827.40 151.5498 59.9999 32.0000 1.9685 1.9708 403.8839 404.4653 0.0902 -1.0000 -1.0000 1650298 1599653827.50 151.5261 59.9999 32.0000 1.9682 1.9705 406.6314 407.2160 0.0902 -1.0000 -1.0000 1650360 1599653827.60 151.5261 59.9999 32.0000 1.9680 1.9703 409.2129 409.8020 0.0903 -1.0000 -1.0000 1650423 1599653827.70 151.5261 59.9999 32.0000 1.9682 1.9705 410.7238 411.3151 0.0903 -1.0000 -1.0000 1650548 1599653827.80 151.5261 59.9999 32.0000 1.9680 1.9703 411.1755 411.7673 0.0902 -1.0000 -1.0000 1650610 1599653827.90 151.5261 59.9999 32.0000 1.9683 1.9706 410.9622 411.5531 0.0902 -1.0000 -1.0000 1650673 1599653828.00 151.5261 59.9999 32.0000 1.9675 1.9698 410.6234 411.2144 0.0903 -1.0000 -1.0000 1650751 1599653828.10 151.5297 59.9999 32.0000 1.9681 1.9704 410.6746 411.2656 0.0903 -1.0000 -1.0000 1650813 1599653828.20 151.5329 59.9999 32.0000 1.9690 1.9713 411.8589 412.4512 0.0902 -1.0000 -1.0000 1650876 1599653828.30 151.5329 59.9999 32.0000 1.9675 1.9698 411.6551 412.2480 0.0903 -1.0000 -1.0000 1650954 1599653828.40 151.5329 59.9999 32.0000 1.9684 1.9708 411.1314 411.7232 0.0903 -1.0000 -1.0000 1651016 1599653828.50 151.5329 59.9999 32.0000 1.9682 1.9706 411.4553 412.0477 0.0903 -1.0000 -1.0000 1651282 1599653828.60 151.5329 59.9999 32.0000 1.9669 1.9693 411.5480 412.1397 0.0902 -1.0000 -1.0000 1651360 1599653828.70 151.5329 59.9999 32.0000 1.9680 1.9703 411.6590 412.2516 0.0903 -1.0000 -1.0000 1651422 1599653828.80 151.5329 59.9999 32.0000 1.9684 1.9707 411.8724 412.4660 0.0904 -1.0000 -1.0000 1651485 1599653828.90 151.5329 59.9999 32.0000 1.9677 1.9700 412.0761 412.6690 0.0902 -1.0000 -1.0000 1651563 1599653829.00 151.5275 59.9999 32.0000 1.9681 1.9705 412.3289 412.9224 0.0903 -1.0000 -1.0000 1651797 1599653829.10 151.4531 59.9999 32.0000 1.9682 1.9705 412.4318 413.0257 0.0903 -1.0000 -1.0000 1651860 1599653829.20 151.4531 59.9999 32.0000 1.9678 1.9702 412.1450 412.7387 0.0904 -1.0000 -1.0000 1651922 1599653829.30 151.4531 59.9999 32.0000 1.9683 1.9706 412.2273 412.8205 0.0903 -1.0000 -1.0000 1651985 1599653829.40 151.4531 59.9999 32.0000 1.9679 1.9702 412.5294 413.1242 0.0904 -1.0000 -1.0000 1652063 1599653829.50 151.4531 59.9999 32.0000 1.9679 1.9703 412.8561 413.4501 0.0902 -1.0000 -1.0000 1652250 1599653829.60 151.4531 59.9999 32.0000 1.9677 1.9700 413.1537 413.7494 0.0905 -1.0000 -1.0000 1652313 1599653829.70 151.4536 59.9994 32.0000 1.9678 1.9702 412.4397 413.0338 0.0903 -1.0000 -1.0000 1652391 1599653829.80 151.4536 59.9994 32.0000 1.9672 1.9696 409.8066 410.3959 0.0902 -1.0000 -1.0000 1652453 1599653829.90 151.4536 59.9994 32.0000 1.9672 1.9695 407.5865 408.1737 0.0904 -1.0000 -1.0000 1652516 1599653830.00 151.4536 59.9994 32.0000 1.9678 1.9701 406.1947 406.7801 0.0903 -1.0000 -1.0000 1652750 1599653830.10 151.4536 59.9994 32.0000 1.9675 1.9699 404.6965 405.2786 0.0902 -1.0000 -1.0000 1652813 1599653830.20 151.4588 59.9994 32.0000 1.9680 1.9703 404.1710 404.7534 0.0904 -1.0000 -1.0000 1652875 1599653830.30 151.4588 59.9994 32.0000 1.9678 1.9702 405.1466 405.7296 0.0903 -1.0000 -1.0000 1652953 1599653830.40 151.4588 59.9994 32.0000 1.9678 1.9702 405.9371 406.5217 0.0904 -1.0000 -1.0000 1653016 1599653830.50 151.4588 59.9994 32.0000 1.9676 1.9699 406.5042 407.0905 0.0904 -1.0000 -1.0000 1653516 1599653830.60 151.4588 59.9994 32.0000 1.9682 1.9705 406.2571 406.8421 0.0903 -1.0000 -1.0000 1653594 1599653830.70 151.4782 59.9994 32.0000 1.9681 1.9704 407.5698 408.1566 0.0904 -1.0000 -1.0000 1653656 1599653830.80 151.4965 59.9994 32.0000 1.9683 1.9706 410.0922 410.6838 0.0904 -1.0000 -1.0000 1653719 1599653830.90 151.4965 59.9994 32.0000 1.9679 1.9703 411.3693 411.9612 0.0903 -1.0000 -1.0000 1653797 1599653831.00 151.4965 59.9994 32.0000 1.9685 1.9709 411.4224 412.0152 0.0903 -1.0000 -1.0000 1654531 1599653831.10 151.4965 59.9994 32.0000 1.9685 1.9708 411.4493 412.0411 0.0903 -1.0000 -1.0000 1654594 1599653831.20 151.4965 59.9994 32.0000 1.9678 1.9701 411.3207 411.9133 0.0904 -1.0000 -1.0000 1654656 1599653831.30 151.4854 59.9994 32.0000 1.9684 1.9707 411.4151 412.0070 0.0902 -1.0000 -1.0000 1654719 1599653831.40 151.4854 59.9994 32.0000 1.9674 1.9697 411.3993 411.9913 0.0903 -1.0000 -1.0000 1654781 1599653831.50 151.4854 59.9994 32.0000 1.9678 1.9701 411.5368 412.1293 0.0903 -1.0000 -1.0000 1654859 1599653831.60 151.4854 59.9994 32.0000 1.9683 1.9707 411.8366 412.4284 0.0902 -1.0000 -1.0000 1654922 1599653831.70 151.4854 59.9994 32.0000 1.9684 1.9708 411.8613 412.4540 0.0902 -1.0000 -1.0000 1655000 1599653831.80 151.4467 59.9994 32.0000 1.9682 1.9705 411.6691 412.2621 0.0904 -1.0000 -1.0000 1655062 1599653831.90 151.4203 59.9994 32.0000 1.9672 1.9695 411.4799 412.0731 0.0904 -1.0000 -1.0000 1655125 1599653832.00 151.4203 59.9994 32.0000 1.9685 1.9708 411.7525 412.3454 0.0903 -1.0000 -1.0000 1655187 1599653832.10 151.4203 59.9994 32.0000 1.9678 1.9701 412.6480 413.2415 0.0902 -1.0000 -1.0000 1655250 1599653832.20 151.4203 59.9994 32.0000 1.9682 1.9705 413.9648 414.5611 0.0903 -1.0000 -1.0000 1655328 1599653832.30 151.4203 59.9994 32.0000 1.9683 1.9706 415.1014 415.6989 0.0903 -1.0000 -1.0000 1655390 1599653832.40 151.4447 59.9994 32.0000 1.9680 1.9704 415.0330 415.6300 0.0902 -1.0000 -1.0000 1655453 1599653832.50 151.5480 59.9994 32.0000 1.9680 1.9703 413.8301 414.4253 0.0902 -1.0000 -1.0000 1655515 1599653832.60 151.5480 59.9994 32.0000 1.9675 1.9699 413.0247 413.6193 0.0903 -1.0000 -1.0000 1655593 1599653832.70 151.5480 59.9994 32.0000 1.9677 1.9700 412.6793 413.2735 0.0903 -1.0000 -1.0000 1655656 1599653832.80 151.5480 59.9994 32.0000 1.9682 1.9705 411.8844 412.4776 0.0903 -1.0000 -1.0000 1655718 1599653832.90 151.5480 59.9994 32.0000 1.9682 1.9706 411.0176 411.6089 0.0902 -1.0000 -1.0000 1655796 1599653833.00 151.5480 59.9994 32.0000 1.9680 1.9703 410.5586 411.1487 0.0902 -1.0000 -1.0000 1655859 1599653833.10 151.5480 59.9994 32.0000 1.9674 1.9698 411.0049 411.5964 0.0903 -1.0000 -1.0000 1656234 1599653833.20 151.5480 59.9994 32.0000 1.9677 1.9700 409.9211 410.5116 0.0904 -1.0000 -1.0000 1656296 1599653833.30 151.5480 59.9994 32.0000 1.9680 1.9704 408.5215 409.1108 0.0904 -1.0000 -1.0000 1656374 1599653833.40 151.5480 59.9994 32.0000 1.9682 1.9705 408.9027 409.4917 0.0904 -1.0000 -1.0000 1656421 1599653833.50 151.5293 59.9994 32.0000 1.9676 1.9700 409.1254 409.7141 0.0903 -1.0000 -1.0000 1656499 1599653833.60 151.5124 59.9994 32.0000 1.9675 1.9699 406.9421 407.5286 0.0904 -1.0000 -1.0000 1656781 1599653833.70 151.5124 59.9994 32.0000 1.9683 1.9707 404.3894 404.9720 0.0904 -1.0000 -1.0000 1656843 1599653833.80 151.5124 59.9994 32.0000 1.9682 1.9705 403.2680 403.8479 0.0902 -1.0000 -1.0000 1656906 1599653833.90 151.5124 59.9994 32.0000 1.9675 1.9698 402.6680 403.2470 0.0902 -1.0000 -1.0000 1656968 1599653834.00 151.5124 59.9994 32.0000 1.9685 1.9708 401.9587 402.5362 0.0901 -1.0000 -1.0000 1657046 1599653834.10 151.5136 59.9994 32.0000 1.9681 1.9704 401.6776 402.2554 0.0902 -1.0000 -1.0000 1657249 1599653834.20 151.5565 59.9994 32.0000 1.9681 1.9704 401.6573 402.2351 0.0902 -1.0000 -1.0000 1657312 1599653834.30 151.5565 59.9994 32.0000 1.9688 1.9711 401.6726 402.2501 0.0902 -1.0000 -1.0000 1657374 1599653834.40 151.5565 59.9994 32.0000 1.9685 1.9709 401.6169 402.1952 0.0902 -1.0000 -1.0000 1657437 1599653834.50 151.5565 59.9994 32.0000 1.9684 1.9708 401.5108 402.0874 0.0902 -1.0000 -1.0000 1657499 1599653834.60 151.5565 59.9994 32.0000 1.9681 1.9704 401.6246 402.2024 0.0902 -1.0000 -1.0000 1657577 1599653834.70 151.5182 59.9993 32.0000 1.9678 1.9701 401.6409 402.2181 0.0902 -1.0000 -1.0000 1657640 1599653834.80 151.5182 59.9993 32.0000 1.9689 1.9712 401.5279 402.1063 0.0904 -1.0000 -1.0000 1657702 1599653834.90 151.5182 59.9993 32.0000 1.9691 1.9714 401.5386 402.1162 0.0901 -1.0000 -1.0000 1657780 1599653835.00 151.5182 59.9993 32.0000 1.9685 1.9709 401.5176 402.0956 0.0903 -1.0000 -1.0000 1657843 1599653835.10 151.5182 59.9993 32.0000 1.9682 1.9705 401.4585 402.0358 0.0902 -1.0000 -1.0000 1657905 1599653835.20 151.5140 59.9993 32.0000 1.9686 1.9709 401.4609 402.0375 0.0901 -1.0000 -1.0000 1657968 1599653835.30 151.4720 59.9993 32.0000 1.9684 1.9708 401.5103 402.0868 0.0901 -1.0000 -1.0000 1658030 1599653835.40 151.4720 59.9993 32.0000 1.9691 1.9714 401.5459 402.1233 0.0902 -1.0000 -1.0000 1658108 1599653835.50 151.4720 59.9993 32.0000 1.9675 1.9698 401.4621 402.0401 0.0903 -1.0000 -1.0000 1658171 1599653835.60 151.4720 59.9993 32.0000 1.9668 1.9692 401.3816 401.9594 0.0902 -1.0000 -1.0000 1658233 1599653835.70 151.4720 59.9993 32.0000 1.9674 1.9697 401.4773 402.0549 0.0903 -1.0000 -1.0000 1658311 1599653835.80 151.4842 59.9993 32.0000 1.9677 1.9700 401.5226 402.1003 0.0902 -1.0000 -1.0000 1658374 1599653835.90 151.4842 59.9993 32.0000 1.9684 1.9707 401.5312 402.1089 0.0903 -1.0000 -1.0000 1658436 1599653836.00 151.4842 59.9993 32.0000 1.9678 1.9701 401.4889 402.0660 0.0901 -1.0000 -1.0000 1658499 1599653836.10 151.4842 59.9993 32.0000 1.9681 1.9704 401.5091 402.0864 0.0902 -1.0000 -1.0000 1658577 1599653836.20 151.4842 59.9993 32.0000 1.9675 1.9699 401.4438 402.0213 0.0903 -1.0000 -1.0000 1658640 1599653836.30 151.4842 59.9993 32.0000 1.9680 1.9703 401.4593 402.0371 0.0903 -1.0000 -1.0000 1658702 1599653836.40 151.4842 59.9993 32.0000 1.9680 1.9703 401.5827 402.1606 0.0903 -1.0000 -1.0000 1658764 1599653836.50 151.4842 59.9993 32.0000 1.9677 1.9700 401.6567 402.2351 0.0903 -1.0000 -1.0000 1658827 1599653836.60 151.4842 59.9993 32.0000 1.9681 1.9704 401.9443 402.5218 0.0902 -1.0000 -1.0000 1658905 1599653836.70 151.4842 59.9993 32.0000 1.9679 1.9702 402.1304 402.7092 0.0903 -1.0000 -1.0000 1659842 1599653836.80 151.4842 59.9993 32.0000 1.9679 1.9702 402.0857 402.6648 0.0903 -1.0000 -1.0000 1659905 1599653836.90 151.5216 59.9993 32.0000 1.9677 1.9701 401.8172 402.3953 0.0902 -1.0000 -1.0000 1659983 1599653837.00 151.5216 59.9993 32.0000 1.9682 1.9705 401.8718 402.4496 0.0902 -1.0000 -1.0000 1700045 1599653837.10 151.5216 59.9993 32.0000 1.9684 1.9707 402.1142 402.6932 0.0903 -1.0000 -1.0000 1700108 1599653837.20 151.5216 59.9993 32.0000 1.9673 1.9696 402.1030 402.6809 0.0901 -1.0000 -1.0000 1700186 1599653837.30 151.5216 59.9993 32.0000 1.9684 1.9707 402.1955 402.7741 0.0903 -1.0000 -1.0000 1700249 1599653837.40 151.4764 59.9993 32.0000 1.9684 1.9707 402.1132 402.6910 0.0902 -1.0000 -1.0000 1700311 1599653837.50 151.4508 59.9993 32.0000 1.9677 1.9700 401.8755 402.4545 0.0903 -1.0000 -1.0000 1700420 1599653837.60 151.4508 59.9993 32.0000 1.9679 1.9703 401.6993 402.2774 0.0903 -1.0000 -1.0000 1700483 1599653837.70 151.4508 59.9993 32.0000 1.9681 1.9705 401.7735 402.3508 0.0901 -1.0000 -1.0000 1700561 1599653837.80 151.4508 59.9993 32.0000 1.9678 1.9701 401.6395 402.2175 0.0904 -1.0000 -1.0000 1700623 1599653837.90 151.4516 59.9993 32.0000 1.9682 1.9706 401.5338 402.1116 0.0902 -1.0000 -1.0000 1700686 1599653838.00 151.4973 59.9993 32.0000 1.9679 1.9702 401.4406 402.0183 0.0903 -1.0000 -1.0000 1700748 1599653838.10 151.4973 59.9993 32.0000 1.9674 1.9698 401.4553 402.0324 0.0901 -1.0000 -1.0000 1700811 1599653838.20 151.4973 59.9993 32.0000 1.9680 1.9704 401.3768 401.9531 0.0901 -1.0000 -1.0000 1701014 1599653838.30 151.4973 59.9993 32.0000 1.9674 1.9697 401.5263 402.1037 0.0902 -1.0000 -1.0000 1701092 1599653838.40 151.4973 59.9993 32.0000 1.9680 1.9703 401.4975 402.0747 0.0902 -1.0000 -1.0000 1701155 1599653838.50 151.5246 59.9993 32.0000 1.9683 1.9706 401.4379 402.0147 0.0901 -1.0000 -1.0000 1701217 1599653838.60 151.5246 59.9993 32.0000 1.9678 1.9702 401.4906 402.0670 0.0900 -1.0000 -1.0000 1701295 1599653838.70 151.5246 59.9993 32.0000 1.9678 1.9701 401.4504 402.0270 0.0901 -1.0000 -1.0000 1701670 1599653838.80 151.5246 59.9993 32.0000 1.9682 1.9706 401.4854 402.0624 0.0902 -1.0000 -1.0000 1701733 1599653838.90 151.5246 59.9993 32.0000 1.9676 1.9699 401.4982 402.0764 0.0903 -1.0000 -1.0000 1701811 1599653839.00 151.5342 59.9993 32.0000 1.9683 1.9706 401.4500 402.0265 0.0900 -1.0000 -1.0000 1701873 1599653839.10 151.5724 59.9993 32.0000 1.9686 1.9709 401.4534 402.0294 0.0901 -1.0000 -1.0000 1701936 1599653839.20 151.5724 59.9993 32.0000 1.9685 1.9708 401.4158 401.9930 0.0902 -1.0000 -1.0000 1702670 1599653839.30 151.5724 59.9993 32.0000 1.9684 1.9708 401.5546 402.1317 0.0901 -1.0000 -1.0000 1702732 1599653839.40 151.5724 59.9993 32.0000 1.9684 1.9707 401.4923 402.0694 0.0902 -1.0000 -1.0000 1702795 1599653839.50 151.5724 59.9993 32.0000 1.9689 1.9712 401.4334 402.0104 0.0901 -1.0000 -1.0000 1702873 1599653839.60 151.6505 60.0000 32.0000 1.9685 1.9709 401.5472 402.1242 0.0901 -1.0000 -1.0000 1702935 1599653839.70 151.6505 60.0000 32.0000 1.9687 1.9710 401.4694 402.0466 0.0902 -1.0000 -1.0000 1703013 1599653839.80 151.6505 60.0000 32.0000 1.9686 1.9709 401.7338 402.3110 0.0901 -1.0000 -1.0000 1703076 1599653839.90 151.6505 60.0000 32.0000 1.9687 1.9710 401.9306 402.5079 0.0901 -1.0000 -1.0000 1703154 1599653840.00 151.6505 60.0000 32.0000 1.9693 1.9716 402.1323 402.7097 0.0901 -1.0000 -1.0000 1703232 1599653840.10 151.6284 60.0000 32.0000 1.9686 1.9710 401.9776 402.5550 0.0900 -1.0000 -1.0000 1703295 1599653840.20 151.6086 60.0000 32.0000 1.9688 1.9711 401.6387 402.2156 0.0901 -1.0000 -1.0000 1703357 1599653840.30 151.6086 60.0000 32.0000 1.9686 1.9709 401.9127 402.4892 0.0900 -1.0000 -1.0000 1703435 1599653840.40 151.6086 60.0000 32.0000 1.9685 1.9709 402.1353 402.7122 0.0900 -1.0000 -1.0000 1703498 1599653840.50 151.6086 60.0000 32.0000 1.9682 1.9705 402.2356 402.8142 0.0902 -1.0000 -1.0000 1703560 1599653840.60 151.6086 60.0000 32.0000 1.9677 1.9700 401.9684 402.5459 0.0901 -1.0000 -1.0000 1703623 1599653840.70 151.5280 60.0000 32.0000 1.9682 1.9705 401.8656 402.4434 0.0902 -1.0000 -1.0000 1703685 1599653840.80 151.5280 60.0000 32.0000 1.9685 1.9709 401.7763 402.3534 0.0901 -1.0000 -1.0000 1703748 1599653840.90 151.5280 60.0000 32.0000 1.9685 1.9709 401.9690 402.5460 0.0900 -1.0000 -1.0000 1703826 1599653841.00 151.5280 60.0000 32.0000 1.9679 1.9702 402.0286 402.6061 0.0901 -1.0000 -1.0000 1703888 1599653841.10 151.5280 60.0000 32.0000 1.9675 1.9698 402.0056 402.5824 0.0900 -1.0000 -1.0000 1703951 1599653841.20 151.5280 60.0000 32.0000 1.9677 1.9700 401.9614 402.5378 0.0900 -1.0000 -1.0000 1704029 1599653841.30 151.5280 60.0000 32.0000 1.9680 1.9704 402.0765 402.6551 0.0903 -1.0000 -1.0000 1704248 1599653841.40 151.5280 60.0000 32.0000 1.9684 1.9707 402.1653 402.7436 0.0902 -1.0000 -1.0000 1704310 1599653841.50 151.5280 60.0000 32.0000 1.9677 1.9701 402.1440 402.7223 0.0903 -1.0000 -1.0000 1704388 1599653841.60 151.5280 60.0000 32.0000 1.9679 1.9702 401.9848 402.5619 0.0900 -1.0000 -1.0000 1704451 1599653841.70 151.5280 60.0000 32.0000 1.9679 1.9702 402.0221 402.5999 0.0902 -1.0000 -1.0000 1704513 1599653841.80 151.5199 60.0000 32.0000 1.9677 1.9700 402.1202 402.6978 0.0900 -1.0000 -1.0000 1705294 1599653841.90 151.4892 60.0000 32.0000 1.9683 1.9706 402.1028 402.6800 0.0901 -1.0000 -1.0000 1705357 1599653842.00 151.4892 60.0000 32.0000 1.9684 1.9707 402.2075 402.7856 0.0901 -1.0000 -1.0000 1705435 1599653842.10 151.4892 60.0000 32.0000 1.9677 1.9700 402.2017 402.7794 0.0901 -1.0000 -1.0000 1705497 1599653842.20 151.4892 60.0000 32.0000 1.9672 1.9695 402.2563 402.8338 0.0901 -1.0000 -1.0000 1705560 1599653842.30 151.4892 60.0000 32.0000 1.9679 1.9703 402.3131 402.8911 0.0901 -1.0000 -1.0000 1705638 1599653842.40 151.4809 60.0000 32.0000 1.9681 1.9704 402.4756 403.0547 0.0903 -1.0000 -1.0000 1705700 1599653842.50 151.4809 60.0000 32.0000 1.9681 1.9705 402.6120 403.1916 0.0903 -1.0000 -1.0000 1705763 1599653842.60 151.4809 60.0000 32.0000 1.9676 1.9699 402.5796 403.1584 0.0901 -1.0000 -1.0000 1705841 1599653842.70 151.4809 60.0000 32.0000 1.9679 1.9702 402.5688 403.1484 0.0903 -1.0000 -1.0000 1705903 1599653842.80 151.4809 60.0000 32.0000 1.9677 1.9700 402.5025 403.0803 0.0901 -1.0000 -1.0000 1705966 1599653842.90 151.5169 60.0000 32.0000 1.9678 1.9702 402.5223 403.1012 0.0902 -1.0000 -1.0000 1706028 1599653843.00 151.5199 60.0000 32.0000 1.9684 1.9707 402.6430 403.2213 0.0901 -1.0000 -1.0000 1706091 1599653843.10 151.5199 60.0000 32.0000 1.9686 1.9709 402.7644 403.3439 0.0903 -1.0000 -1.0000 1706153 1599653843.20 151.5199 60.0000 32.0000 1.9678 1.9701 402.6821 403.2612 0.0902 -1.0000 -1.0000 1706231 1599653843.30 151.5199 60.0000 32.0000 1.9675 1.9698 402.6004 403.1783 0.0900 -1.0000 -1.0000 1706294 1599653843.40 151.5199 60.0000 32.0000 1.9685 1.9708 402.5481 403.1265 0.0901 -1.0000 -1.0000 1706356 1599653843.50 151.4844 60.0000 32.0000 1.9680 1.9704 402.5156 403.0934 0.0900 -1.0000 -1.0000 1706435 1599653843.60 151.4844 60.0000 32.0000 1.9683 1.9706 402.4254 403.0036 0.0902 -1.0000 -1.0000 1706497 1599653843.70 151.4844 60.0000 32.0000 1.9679 1.9703 402.5377 403.1166 0.0902 -1.0000 -1.0000 1706559 1599653843.80 151.4844 60.0000 32.0000 1.9683 1.9706 402.6636 403.2420 0.0901 -1.0000 -1.0000 1706794 1599653843.90 151.4844 60.0000 32.0000 1.9680 1.9704 402.6688 403.2469 0.0900 -1.0000 -1.0000 1706856 1599653844.00 151.4844 60.0000 32.0000 1.9683 1.9707 402.6883 403.2665 0.0901 -1.0000 -1.0000 1706934 1599653844.10 151.4844 60.0000 32.0000 1.9678 1.9701 402.6798 403.2578 0.0900 -1.0000 -1.0000 1706997 1599653844.20 151.4844 60.0000 32.0000 1.9677 1.9701 402.7453 403.3234 0.0901 -1.0000 -1.0000 1707059 1599653844.30 151.4844 60.0000 32.0000 1.9677 1.9701 402.7773 403.3558 0.0900 -1.0000 -1.0000 1707138 1599653844.40 151.4844 60.0000 32.0000 1.9678 1.9701 403.0295 403.6091 0.0903 -1.0000 -1.0000 1707200 1599653844.50 151.4844 60.0000 32.0000 1.9682 1.9705 403.0325 403.6124 0.0902 -1.0000 -1.0000 1707262 1599653844.60 151.5174 60.0005 32.0000 1.9677 1.9700 403.0624 403.6407 0.0900 -1.0000 -1.0000 1707325 1599653844.70 151.5174 60.0005 32.0000 1.9683 1.9706 402.9937 403.5729 0.0901 -1.0000 -1.0000 1707387 1599653844.80 151.5174 60.0005 32.0000 1.9687 1.9710 402.7615 403.3399 0.0901 -1.0000 -1.0000 1707450 1599653844.90 151.5174 60.0005 32.0000 1.9682 1.9705 402.5106 403.0888 0.0901 -1.0000 -1.0000 1707778 1599653845.00 151.5174 60.0005 32.0000 1.9682 1.9705 402.1975 402.7745 0.0900 -1.0000 -1.0000 1707841 1599653845.10 151.5038 60.0005 32.0000 1.9681 1.9704 402.4525 403.0300 0.0900 -1.0000 -1.0000 1707903 1599653845.20 151.4978 60.0005 32.0000 1.9676 1.9699 402.7908 403.3688 0.0901 -1.0000 -1.0000 1707965 1599653845.30 151.4978 60.0005 32.0000 1.9676 1.9699 403.0100 403.5884 0.0900 -1.0000 -1.0000 1708028 1599653845.40 151.4978 60.0005 32.0000 1.9686 1.9709 403.1986 403.7777 0.0901 -1.0000 -1.0000 1708762 1599653845.50 151.4978 60.0005 32.0000 1.9689 1.9712 403.0294 403.6078 0.0900 -1.0000 -1.0000 1708840 1599653845.60 151.4978 60.0005 32.0000 1.9683 1.9706 402.9267 403.5058 0.0901 -1.0000 -1.0000 1708903 1599653845.70 151.5247 60.0005 32.0000 1.9686 1.9709 402.9152 403.4936 0.0901 -1.0000 -1.0000 1708981 1599653845.80 151.5247 60.0005 32.0000 1.9683 1.9706 402.8069 403.3851 0.0900 -1.0000 -1.0000 1709043 1599653845.90 151.5247 60.0005 32.0000 1.9684 1.9707 402.7869 403.3642 0.0899 -1.0000 -1.0000 1709106 1599653846.00 151.5247 60.0005 32.0000 1.9682 1.9705 402.7513 403.3285 0.0899 -1.0000 -1.0000 1709184 1599653846.10 151.5247 60.0005 32.0000 1.9683 1.9706 402.7235 403.3023 0.0902 -1.0000 -1.0000 1709246 1599653846.20 151.5158 60.0005 32.0000 1.9686 1.9710 402.7474 403.3262 0.0901 -1.0000 -1.0000 1709309 1599653846.30 151.5133 60.0005 32.0000 1.9682 1.9705 402.7585 403.3372 0.0902 -1.0000 -1.0000 1709371 1599653846.40 151.5133 60.0005 32.0000 1.9684 1.9707 402.8373 403.4161 0.0901 -1.0000 -1.0000 1710106 1599653846.50 151.5133 60.0005 32.0000 1.9680 1.9703 402.9775 403.5565 0.0901 -1.0000 -1.0000 1710168 1599653846.60 151.5133 60.0005 32.0000 1.9687 1.9710 403.0796 403.6581 0.0900 -1.0000 -1.0000 1710246 1599653846.70 151.5133 60.0005 32.0000 1.9678 1.9701 403.1897 403.7702 0.0904 -1.0000 -1.0000 1710309 1599653846.80 151.5316 60.0005 32.0000 1.9687 1.9710 403.4230 404.0025 0.0901 -1.0000 -1.0000 1710371 1599653846.90 151.5316 60.0005 32.0000 1.9676 1.9700 403.7250 404.3055 0.0902 -1.0000 -1.0000 1710449 1599653847.00 151.5316 60.0005 32.0000 1.9681 1.9705 403.8839 404.4628 0.0899 -1.0000 -1.0000 1710512 1599653847.10 151.5316 60.0005 32.0000 1.9681 1.9704 403.5218 404.1009 0.0901 -1.0000 -1.0000 1710574 1599653847.20 151.5316 60.0005 32.0000 1.9679 1.9702 403.2983 403.8769 0.0899 -1.0000 -1.0000 1710637 1599653847.30 151.5316 60.0005 32.0000 1.9684 1.9707 403.3834 403.9621 0.0900 -1.0000 -1.0000 1710699 1599653847.40 151.5316 60.0005 32.0000 1.9683 1.9707 403.5693 404.1492 0.0901 -1.0000 -1.0000 1711168 1599653847.50 151.5316 60.0005 32.0000 1.9685 1.9709 403.8188 404.3987 0.0900 -1.0000 -1.0000 1711246 1599653847.60 151.5316 60.0005 32.0000 1.9678 1.9701 403.8765 404.4584 0.0904 -1.0000 -1.0000 1711308 1599653847.70 151.5316 60.0005 32.0000 1.9680 1.9703 403.7841 404.3640 0.0901 -1.0000 -1.0000 1711371 1599653847.80 151.5316 60.0005 32.0000 1.9684 1.9708 403.7705 404.3513 0.0903 -1.0000 -1.0000 1711449 1599653847.90 151.5152 60.0005 32.0000 1.9681 1.9704 403.8565 404.4359 0.0900 -1.0000 -1.0000 1711512 1599653848.00 151.5152 60.0005 32.0000 1.9686 1.9710 403.8675 404.4479 0.0902 -1.0000 -1.0000 1711574 1599653848.10 151.5152 60.0005 32.0000 1.9686 1.9709 403.8929 404.4726 0.0900 -1.0000 -1.0000 1711636 1599653848.20 151.5152 60.0005 32.0000 1.9678 1.9701 403.7867 404.3659 0.0900 -1.0000 -1.0000 1711699 1599653848.30 151.5152 60.0005 32.0000 1.9681 1.9704 403.7875 404.3676 0.0901 -1.0000 -1.0000 1711793 1599653848.40 151.5152 60.0005 32.0000 1.9678 1.9701 403.9591 404.5388 0.0900 -1.0000 -1.0000 1711855 1599653848.50 151.5152 60.0005 32.0000 1.9682 1.9705 404.1545 404.7348 0.0901 -1.0000 -1.0000 1711918 1599653848.60 151.5152 60.0005 32.0000 1.9688 1.9711 404.2473 404.8274 0.0900 -1.0000 -1.0000 1711996 1599653848.70 151.5152 60.0005 32.0000 1.9684 1.9708 404.3520 404.9324 0.0900 -1.0000 -1.0000 1712058 1599653848.80 151.5152 60.0005 32.0000 1.9684 1.9707 404.5193 405.1005 0.0901 -1.0000 -1.0000 1712121 1599653848.90 151.5152 60.0005 32.0000 1.9685 1.9708 405.1101 405.6918 0.0900 -1.0000 -1.0000 1712199 1599653849.00 151.4919 60.0005 32.0000 1.9677 1.9700 405.2672 405.8484 0.0900 -1.0000 -1.0000 1712261 1599653849.10 151.4919 60.0005 32.0000 1.9684 1.9707 405.1510 405.7322 0.0900 -1.0000 -1.0000 1712324 1599653849.20 151.4919 60.0005 32.0000 1.9682 1.9706 405.3415 405.9232 0.0900 -1.0000 -1.0000 1712386 1599653849.30 151.4919 60.0005 32.0000 1.9683 1.9706 405.5177 406.1005 0.0902 -1.0000 -1.0000 1712449 1599653849.40 151.4919 60.0005 32.0000 1.9682 1.9705 406.1320 406.7146 0.0900 -1.0000 -1.0000 1712511 1599653849.50 151.4919 60.0005 32.0000 1.9681 1.9704 410.7356 411.3248 0.0900 -1.0000 -1.0000 1712589 1599653849.60 151.4919 60.0005 32.0000 1.9679 1.9703 416.4148 417.0127 0.0900 -1.0000 -1.0000 1712652 1599653849.70 151.4919 60.0005 32.0000 1.9682 1.9706 415.3222 415.9175 0.0900 -1.0000 -1.0000 1712730 1599653849.80 151.4919 60.0005 32.0000 1.9675 1.9698 412.0615 412.6532 0.0901 -1.0000 -1.0000 1712792 1599653849.90 151.4919 60.0005 32.0000 1.9681 1.9705 412.5764 413.1681 0.0900 -1.0000 -1.0000 1712855 1599653850.00 151.5060 60.0005 32.0000 1.9684 1.9707 411.8283 412.4205 0.0902 -1.0000 -1.0000 1712917 1599653850.10 151.5234 60.0005 32.0000 1.9681 1.9705 409.3714 409.9592 0.0901 -1.0000 -1.0000 1712980 1599653850.20 151.5234 60.0005 32.0000 1.9685 1.9709 408.4783 409.0649 0.0900 -1.0000 -1.0000 1713042 1599653850.30 151.5234 60.0005 32.0000 1.9678 1.9701 409.3026 409.8897 0.0900 -1.0000 -1.0000 1713120 1599653850.40 151.5234 60.0005 32.0000 1.9683 1.9706 411.4867 412.0782 0.0902 -1.0000 -1.0000 1713183 1599653850.50 151.5234 60.0005 32.0000 1.9682 1.9706 414.6369 415.2312 0.0899 -1.0000 -1.0000 1713511 1599653850.60 151.5234 60.0005 32.0000 1.9684 1.9708 417.2419 417.8410 0.0901 -1.0000 -1.0000 1713589 1599653850.70 151.5234 60.0005 32.0000 1.9686 1.9710 417.9775 418.5778 0.0901 -1.0000 -1.0000 1713652 1599653850.80 151.5234 60.0005 32.0000 1.9682 1.9705 418.8400 419.4408 0.0900 -1.0000 -1.0000 1713714 1599653850.90 151.5234 60.0005 32.0000 1.9677 1.9701 419.5334 420.1349 0.0899 -1.0000 -1.0000 1713777 1599653851.00 151.4962 60.0005 32.0000 1.9675 1.9698 421.0886 421.6925 0.0900 -1.0000 -1.0000 1714027 1599653851.10 151.4894 60.0005 32.0000 1.9674 1.9697 422.6823 423.2896 0.0901 -1.0000 -1.0000 1714089 1599653851.20 151.4894 60.0005 32.0000 1.9674 1.9697 422.2811 422.8879 0.0902 -1.0000 -1.0000 1714151 1599653851.30 151.4894 60.0005 32.0000 1.9678 1.9701 421.3053 421.9114 0.0902 -1.0000 -1.0000 1714214 1599653851.40 151.4673 60.0005 32.0000 1.9681 1.9705 421.3342 421.9393 0.0901 -1.0000 -1.0000 1714277 1599653851.50 151.5514 60.0005 32.0000 1.9680 1.9704 421.6951 422.3003 0.0900 -1.0000 -1.0000 1714355 1599653851.60 151.5514 60.0005 32.0000 1.9674 1.9697 422.0658 422.6719 0.0901 -1.0000 -1.0000 1714417 1599653851.70 151.5514 60.0005 32.0000 1.9687 1.9710 418.0471 418.6472 0.0900 -1.0000 -1.0000 1714495 1599653851.80 151.5488 60.0005 32.0000 1.9681 1.9704 413.0942 413.6877 0.0901 -1.0000 -1.0000 1714558 1599653851.90 151.5488 60.0005 32.0000 1.9682 1.9706 411.0846 411.6744 0.0900 -1.0000 -1.0000 1714620 1599653852.00 151.5488 60.0005 32.0000 1.9680 1.9704 409.3779 409.9656 0.0900 -1.0000 -1.0000 1714808 1599653852.10 151.5488 60.0005 32.0000 1.9682 1.9706 407.4378 408.0226 0.0900 -1.0000 -1.0000 1714870 1599653852.20 151.5488 60.0005 32.0000 1.9679 1.9703 405.3998 405.9817 0.0900 -1.0000 -1.0000 1714948 1599653852.30 151.5488 60.0005 32.0000 1.9675 1.9698 403.9104 404.4896 0.0900 -1.0000 -1.0000 1715011 1599653852.40 151.5488 60.0005 32.0000 1.9679 1.9702 405.2319 405.8137 0.0901 -1.0000 -1.0000 1715073 1599653852.50 151.5488 60.0005 32.0000 1.9689 1.9712 408.7894 409.3760 0.0901 -1.0000 -1.0000 1715136 1599653852.60 151.5488 60.0005 32.0000 1.9684 1.9707 410.2009 410.7900 0.0901 -1.0000 -1.0000 1715245 1599653852.70 151.5488 60.0005 32.0000 1.9675 1.9699 410.3560 410.9466 0.0902 -1.0000 -1.0000 1715308 1599653852.80 151.5488 60.0005 32.0000 1.9680 1.9703 410.1429 410.7308 0.0899 -1.0000 -1.0000 1715370 1599653852.90 151.5249 60.0005 32.0000 1.9684 1.9708 410.0172 410.6062 0.0902 -1.0000 -1.0000 1715448 1599653853.00 151.5249 60.0005 32.0000 1.9681 1.9704 410.0907 410.6790 0.0900 -1.0000 -1.0000 1715511 1599653853.10 151.5249 60.0005 32.0000 1.9678 1.9701 410.1686 410.7572 0.0900 -1.0000 -1.0000 1715745 1599653853.20 151.5249 60.0005 32.0000 1.9676 1.9699 410.4124 411.0020 0.0901 -1.0000 -1.0000 1715823 1599653853.30 151.5249 60.0005 32.0000 1.9673 1.9696 410.3148 410.9035 0.0900 -1.0000 -1.0000 1715886 1599653853.40 151.5246 60.0005 32.0000 1.9674 1.9697 409.6784 410.2664 0.0900 -1.0000 -1.0000 1715948 1599653853.50 151.5211 60.0005 32.0000 1.9677 1.9701 409.6328 410.2202 0.0900 -1.0000 -1.0000 1716026 1599653853.60 151.5211 60.0005 32.0000 1.9681 1.9705 410.2126 410.8013 0.0900 -1.0000 -1.0000 1716307 1599653853.70 151.5211 60.0005 32.0000 1.9691 1.9714 408.6857 409.2721 0.0900 -1.0000 -1.0000 1716370 1599653853.80 151.5211 60.0005 32.0000 1.9680 1.9703 406.4067 406.9894 0.0899 -1.0000 -1.0000 1716432 1599653853.90 151.5211 60.0005 32.0000 1.9675 1.9698 405.1894 405.7699 0.0898 -1.0000 -1.0000 1716495 1599653854.00 151.4811 60.0005 32.0000 1.9683 1.9706 405.1009 405.6821 0.0901 -1.0000 -1.0000 1716573 1599653854.10 151.4811 60.0005 32.0000 1.9682 1.9705 406.1903 406.7740 0.0900 -1.0000 -1.0000 1717057 1599653854.20 151.4811 60.0005 32.0000 1.9678 1.9701 410.3069 410.8945 0.0899 -1.0000 -1.0000 1717120 1599653854.30 151.4811 60.0005 32.0000 1.9679 1.9702 413.8098 414.4032 0.0899 -1.0000 -1.0000 1717198 1599653854.40 151.4811 60.0005 32.0000 1.9674 1.9697 413.6406 414.2346 0.0900 -1.0000 -1.0000 1717260 1599653854.50 151.5071 60.0005 32.0000 1.9678 1.9701 411.8621 412.4524 0.0899 -1.0000 -1.0000 1717323 1599653854.60 151.5335 60.0005 32.0000 1.9679 1.9702 411.5636 412.1537 0.0899 -1.0000 -1.0000 1717526 1599653854.70 151.5335 60.0005 32.0000 1.9677 1.9700 412.8810 413.4736 0.0900 -1.0000 -1.0000 1717588 1599653854.80 151.5335 60.0005 32.0000 1.9679 1.9702 411.6820 412.2729 0.0900 -1.0000 -1.0000 1717651 1599653854.90 151.5335 60.0005 32.0000 1.9677 1.9700 409.1990 409.7855 0.0899 -1.0000 -1.0000 1717713 1599653855.00 151.5335 60.0005 32.0000 1.9673 1.9696 409.4981 410.0864 0.0901 -1.0000 -1.0000 1717776 1599653855.10 151.5053 60.0005 32.0000 1.9672 1.9695 412.2398 412.8303 0.0898 -1.0000 -1.0000 1718057 1599653855.20 151.5053 60.0005 32.0000 1.9680 1.9703 413.1907 413.7829 0.0899 -1.0000 -1.0000 1718135 1599653855.30 151.5053 60.0005 32.0000 1.9680 1.9703 413.0666 413.6590 0.0900 -1.0000 -1.0000 1718197 1599653855.40 151.5053 60.0005 32.0000 1.9677 1.9701 412.5677 413.1594 0.0899 -1.0000 -1.0000 1718260 1599653855.50 151.5057 60.0005 32.0000 1.9677 1.9700 412.8431 413.4354 0.0900 -1.0000 -1.0000 1718338 1599653855.60 151.5089 60.0005 32.0000 1.9681 1.9704 413.6663 414.2610 0.0901 -1.0000 -1.0000 1718557 1599653855.70 151.5089 60.0005 32.0000 1.9685 1.9708 414.8620 415.4569 0.0899 -1.0000 -1.0000 1718635 1599653855.80 151.5089 60.0005 32.0000 1.9685 1.9709 415.4879 416.0848 0.0901 -1.0000 -1.0000 1718697 1599653855.90 151.5089 60.0005 32.0000 1.9687 1.9710 416.7485 417.3462 0.0899 -1.0000 -1.0000 1718760 1599653856.00 151.5089 60.0005 32.0000 1.9679 1.9702 416.7082 417.3055 0.0899 -1.0000 -1.0000 1718838 1599653856.10 151.5084 60.0005 32.0000 1.9684 1.9707 415.4479 416.0433 0.0899 -1.0000 -1.0000 1719010 1599653856.20 151.4937 60.0005 32.0000 1.9683 1.9707 415.0742 415.6693 0.0898 -1.0000 -1.0000 1719072 1599653856.30 151.4937 60.0005 32.0000 1.9681 1.9704 414.5955 415.1896 0.0899 -1.0000 -1.0000 1719150 1599653856.40 151.4937 60.0005 32.0000 1.9679 1.9702 414.1505 414.7452 0.0901 -1.0000 -1.0000 1719213 1599653856.50 151.4937 60.0005 32.0000 1.9683 1.9707 414.9094 415.5047 0.0900 -1.0000 -1.0000 1719275 1599653856.60 151.4937 60.0005 32.0000 1.9680 1.9703 415.7853 416.3822 0.0901 -1.0000 -1.0000 1719510 1599653856.70 151.4935 60.0005 32.0000 1.9681 1.9704 415.9398 416.5354 0.0898 -1.0000 -1.0000 1719572 1599653856.80 151.4935 60.0005 32.0000 1.9682 1.9706 415.8512 416.4472 0.0899 -1.0000 -1.0000 1719635 1599653856.90 151.4935 60.0005 32.0000 1.9676 1.9699 415.2552 415.8492 0.0897 -1.0000 -1.0000 1719713 1599653857.00 151.4935 60.0005 32.0000 1.9682 1.9705 413.2985 413.8915 0.0900 -1.0000 -1.0000 1719775 1599653857.10 151.4935 60.0005 32.0000 1.9677 1.9700 410.3858 410.9746 0.0900 -1.0000 -1.0000 1719838 1599653857.20 151.4953 60.0005 32.0000 1.9672 1.9695 408.8088 409.3956 0.0901 -1.0000 -1.0000 1720025 1599653857.30 151.4984 60.0005 32.0000 1.9672 1.9696 408.7669 409.3544 0.0901 -1.0000 -1.0000 1720088 1599653857.40 151.4984 60.0005 32.0000 1.9673 1.9697 409.4820 410.0699 0.0900 -1.0000 -1.0000 1720150 1599653857.50 151.4984 60.0005 32.0000 1.9681 1.9704 410.2481 410.8363 0.0899 -1.0000 -1.0000 1720228 1599653857.60 151.4984 60.0005 32.0000 1.9678 1.9701 409.7543 410.3421 0.0899 -1.0000 -1.0000 1720291 1599653857.70 151.4769 60.0005 32.0000 1.9675 1.9699 406.6357 407.2188 0.0900 -1.0000 -1.0000 1720822 1599653857.80 151.4767 60.0005 32.0000 1.9681 1.9704 404.0598 404.6393 0.0899 -1.0000 -1.0000 1720900 1599653857.90 151.4767 60.0005 32.0000 1.9676 1.9700 402.9282 403.5053 0.0898 -1.0000 -1.0000 1720962 1599653858.00 151.4767 60.0005 32.0000 1.9678 1.9701 402.7901 403.3674 0.0899 -1.0000 -1.0000 1721041 1599653858.10 151.4767 60.0005 32.0000 1.9683 1.9706 404.2085 404.7880 0.0899 -1.0000 -1.0000 1721103 1599653858.20 151.4767 60.0005 32.0000 1.9677 1.9701 404.4012 404.9810 0.0900 -1.0000 -1.0000 1721165 1599653858.30 151.4969 60.0005 32.0000 1.9676 1.9699 404.8007 405.3812 0.0899 -1.0000 -1.0000 1721228 1599653858.40 151.4969 60.0005 32.0000 1.9678 1.9701 405.9359 406.5177 0.0899 -1.0000 -1.0000 1721290 1599653858.50 151.4969 60.0005 32.0000 1.9686 1.9709 405.0972 405.6775 0.0899 -1.0000 -1.0000 1721353 1599653858.60 151.4969 60.0005 32.0000 1.9679 1.9702 404.1727 404.7527 0.0900 -1.0000 -1.0000 1721431 1599653858.70 151.4969 60.0005 32.0000 1.9680 1.9703 403.9350 404.5138 0.0899 -1.0000 -1.0000 1722087 1599653858.80 151.4985 60.0005 32.0000 1.9684 1.9708 403.8170 404.3958 0.0899 -1.0000 -1.0000 1722150 1599653858.90 151.5106 60.0005 32.0000 1.9680 1.9704 403.5219 404.1013 0.0901 -1.0000 -1.0000 1722228 1599653859.00 151.5106 60.0005 32.0000 1.9676 1.9699 403.3000 403.8783 0.0900 -1.0000 -1.0000 1722290 1599653859.10 151.5106 60.0005 32.0000 1.9680 1.9704 403.5982 404.1776 0.0901 -1.0000 -1.0000 1722353 1599653859.20 151.5106 60.0005 32.0000 1.9680 1.9703 403.6900 404.2697 0.0901 -1.0000 -1.0000 1722431 1599653859.30 151.5106 60.0005 32.0000 1.9685 1.9708 403.1597 403.7381 0.0900 -1.0000 -1.0000 1722493 1599653859.40 151.5098 60.0005 32.0000 1.9682 1.9706 402.5221 403.0997 0.0900 -1.0000 -1.0000 1722556 1599653859.50 151.5098 60.0005 32.0000 1.9679 1.9702 402.9755 403.5532 0.0899 -1.0000 -1.0000 1722634 1599653859.60 151.5098 60.0005 32.0000 1.9675 1.9698 403.6069 404.1856 0.0900 -1.0000 -1.0000 1722696 1599653859.70 151.5098 60.0005 32.0000 1.9680 1.9703 403.4784 404.0568 0.0899 -1.0000 -1.0000 1722774 1599653859.80 151.5098 60.0005 32.0000 1.9677 1.9700 403.3224 403.9005 0.0899 -1.0000 -1.0000 1722837 1599653859.90 151.5097 60.0004 32.0000 1.9677 1.9701 403.8124 404.3921 0.0900 -1.0000 -1.0000 1722899 1599653860.00 151.5093 60.0002 32.0000 1.9681 1.9704 404.1843 404.7638 0.0899 -1.0000 -1.0000 1722962 1599653860.10 151.5093 60.0002 32.0000 1.9678 1.9701 404.3923 404.9714 0.0898 -1.0000 -1.0000 1723024 1599653860.20 151.5093 60.0002 32.0000 1.9679 1.9703 404.5148 405.0939 0.0898 -1.0000 -1.0000 1723087 1599653860.30 151.5093 60.0002 32.0000 1.9680 1.9703 404.5713 405.1509 0.0899 -1.0000 -1.0000 1723181 1599653860.40 151.5093 60.0002 32.0000 1.9681 1.9704 404.4193 404.9988 0.0899 -1.0000 -1.0000 1723259 1599653860.50 151.5093 60.0002 32.0000 1.9682 1.9705 404.1131 404.6923 0.0900 -1.0000 -1.0000 1723321 1599653860.60 151.5093 60.0002 32.0000 1.9683 1.9706 403.9445 404.5238 0.0899 -1.0000 -1.0000 1723399 1599653860.70 151.5100 60.0002 32.0000 1.9683 1.9706 403.8953 404.4748 0.0900 -1.0000 -1.0000 1723446 1599653860.80 151.5159 60.0002 32.0000 1.9679 1.9702 404.0061 404.5856 0.0900 -1.0000 -1.0000 1723837 1599653860.90 151.5159 60.0002 32.0000 1.9685 1.9708 403.9141 404.4931 0.0899 -1.0000 -1.0000 1723899 1599653861.00 151.5159 60.0002 32.0000 1.9681 1.9704 403.9354 404.5149 0.0900 -1.0000 -1.0000 1723962 1599653861.10 151.5159 60.0002 32.0000 1.9685 1.9708 403.7513 404.3301 0.0899 -1.0000 -1.0000 1724024 1599653861.20 151.5159 60.0002 32.0000 1.9684 1.9708 403.7394 404.3176 0.0899 -1.0000 -1.0000 1724102 1599653861.30 151.4717 60.0002 32.0000 1.9678 1.9701 403.5985 404.1767 0.0899 -1.0000 -1.0000 1724399 1599653861.40 151.4717 60.0002 32.0000 1.9679 1.9702 403.5560 404.1346 0.0899 -1.0000 -1.0000 1724462 1599653861.50 151.4717 60.0002 32.0000 1.9676 1.9699 403.6566 404.2346 0.0898 -1.0000 -1.0000 1724524 1599653861.60 151.4717 60.0002 32.0000 1.9671 1.9695 403.9638 404.5430 0.0899 -1.0000 -1.0000 1724587 1599653861.70 151.4717 60.0002 32.0000 1.9684 1.9708 404.0626 404.6419 0.0899 -1.0000 -1.0000 1724665 1599653861.80 151.4836 60.0002 32.0000 1.9684 1.9708 403.9100 404.4888 0.0899 -1.0000 -1.0000 1724915 1599653861.90 151.5501 60.0002 32.0000 1.9682 1.9705 403.9704 404.5503 0.0900 -1.0000 -1.0000 1724977 1599653862.00 151.5501 60.0002 32.0000 1.9684 1.9707 403.7050 404.2844 0.0900 -1.0000 -1.0000 1725040 1599653862.10 151.5501 60.0002 32.0000 1.9681 1.9705 403.7152 404.2940 0.0899 -1.0000 -1.0000 1725102 1599653862.20 151.5501 60.0002 32.0000 1.9681 1.9704 404.0309 404.6101 0.0900 -1.0000 -1.0000 1725165 1599653862.30 151.5501 60.0002 32.0000 1.9685 1.9709 404.4835 405.0622 0.0896 -1.0000 -1.0000 1725243 1599653862.40 151.5567 60.0002 32.0000 1.9687 1.9710 404.6743 405.2537 0.0898 -1.0000 -1.0000 1725305 1599653862.50 151.5567 60.0002 32.0000 1.9689 1.9712 404.6895 405.2684 0.0897 -1.0000 -1.0000 1725368 1599653862.60 151.5567 60.0002 32.0000 1.9684 1.9708 404.5085 405.0874 0.0898 -1.0000 -1.0000 1725446 1599653862.70 151.5567 60.0002 32.0000 1.9682 1.9705 404.5739 405.1532 0.0898 -1.0000 -1.0000 1725508 1599653862.80 151.5567 60.0002 32.0000 1.9688 1.9711 404.4453 405.0255 0.0900 -1.0000 -1.0000 1725571 1599653862.90 151.5567 60.0002 32.0000 1.9682 1.9705 404.3476 404.9266 0.0898 -1.0000 -1.0000 1725633 1599653863.00 151.5119 60.0002 32.0000 1.9682 1.9705 404.2274 404.8075 0.0900 -1.0000 -1.0000 1725696 1599653863.10 151.5119 60.0002 32.0000 1.9685 1.9708 404.0919 404.6717 0.0900 -1.0000 -1.0000 1725758 1599653863.20 151.5119 60.0002 32.0000 1.9683 1.9706 404.2994 404.8791 0.0899 -1.0000 -1.0000 1725836 1599653863.30 151.5119 60.0002 32.0000 1.9682 1.9705 404.5454 405.1251 0.0898 -1.0000 -1.0000 1726055 1599653863.40 151.5119 60.0002 32.0000 1.9681 1.9705 404.7301 405.3102 0.0900 -1.0000 -1.0000 1726133 1599653863.50 151.4953 60.0002 32.0000 1.9678 1.9701 404.7423 405.3214 0.0897 -1.0000 -1.0000 1726196 1599653863.60 151.4953 60.0002 32.0000 1.9681 1.9704 404.5462 405.1249 0.0898 -1.0000 -1.0000 1726258 1599653863.70 151.4953 60.0002 32.0000 1.9686 1.9710 404.2575 404.8366 0.0898 -1.0000 -1.0000 1726336 1599653863.80 151.4953 60.0002 32.0000 1.9679 1.9703 404.0207 404.6005 0.0900 -1.0000 -1.0000 1726758 1599653863.90 151.4953 60.0002 32.0000 1.9681 1.9705 403.8487 404.4281 0.0900 -1.0000 -1.0000 1726820 1599653864.00 151.4953 60.0002 32.0000 1.9680 1.9704 403.8202 404.3992 0.0899 -1.0000 -1.0000 1726899 1599653864.10 151.5143 60.0002 32.0000 1.9688 1.9711 403.9884 404.5666 0.0897 -1.0000 -1.0000 1726961 1599653864.20 151.5151 60.0002 32.0000 1.9679 1.9702 404.0188 404.5970 0.0898 -1.0000 -1.0000 1727024 1599653864.30 151.5151 60.0002 32.0000 1.9681 1.9704 403.9527 404.5320 0.0900 -1.0000 -1.0000 1727102 1599653864.40 151.5151 60.0002 32.0000 1.9678 1.9701 403.7702 404.3486 0.0898 -1.0000 -1.0000 1727273 1599653864.50 151.5151 60.0002 32.0000 1.9677 1.9700 403.6384 404.2161 0.0898 -1.0000 -1.0000 1727336 1599653864.60 151.5201 59.9997 32.0000 1.9684 1.9708 403.6993 404.2768 0.0897 -1.0000 -1.0000 1727414 1599653864.70 151.5224 59.9994 32.0000 1.9682 1.9705 403.7111 404.2887 0.0898 -1.0000 -1.0000 1727477 1599653864.80 151.5224 59.9994 32.0000 1.9693 1.9716 403.7238 404.3021 0.0899 -1.0000 -1.0000 1727539 1599653864.90 151.5224 59.9994 32.0000 1.9683 1.9706 403.6996 404.2780 0.0898 -1.0000 -1.0000 1727773 1599653865.00 151.5224 59.9994 32.0000 1.9686 1.9709 403.9130 404.4911 0.0898 -1.0000 -1.0000 1727836 1599653865.10 151.5224 59.9994 32.0000 1.9679 1.9702 404.2045 404.7832 0.0898 -1.0000 -1.0000 1727898 1599653865.20 151.5327 59.9994 32.0000 1.9682 1.9705 404.2806 404.8595 0.0898 -1.0000 -1.0000 1727976 1599653865.30 151.5327 59.9994 32.0000 1.9682 1.9705 404.2242 404.8030 0.0898 -1.0000 -1.0000 1728039 1599653865.40 151.5327 59.9994 32.0000 1.9681 1.9704 404.2216 404.7998 0.0897 -1.0000 -1.0000 1728304 1599653865.50 151.5327 59.9994 32.0000 1.9687 1.9710 403.8616 404.4397 0.0898 -1.0000 -1.0000 1728383 1599653865.60 151.5266 59.9994 32.0000 1.9681 1.9704 403.7125 404.2904 0.0898 -1.0000 -1.0000 1728429 1599653865.70 151.5209 59.9994 32.0000 1.9678 1.9701 403.9569 404.5360 0.0899 -1.0000 -1.0000 1728508 1599653865.80 151.5209 59.9994 32.0000 1.9676 1.9699 404.1323 404.7115 0.0899 -1.0000 -1.0000 1728586 1599653865.90 151.5209 59.9994 32.0000 1.9683 1.9706 404.0414 404.6199 0.0898 -1.0000 -1.0000 1728757 1599653866.00 151.5209 59.9994 32.0000 1.9678 1.9701 404.1188 404.6975 0.0898 -1.0000 -1.0000 1728836 1599653866.10 151.5209 59.9994 32.0000 1.9681 1.9704 404.2745 404.8551 0.0901 -1.0000 -1.0000 1728898 1599653866.20 151.5134 59.9994 32.0000 1.9680 1.9703 404.8695 405.4497 0.0898 -1.0000 -1.0000 1728960 1599653866.30 151.4679 59.9994 32.0000 1.9685 1.9708 405.7917 406.3727 0.0898 -1.0000 -1.0000 1729039 1599653866.40 151.4679 59.9994 32.0000 1.9680 1.9703 406.7475 407.3307 0.0900 -1.0000 -1.0000 1729273 1599653866.50 151.4679 59.9994 32.0000 1.9676 1.9700 407.4048 407.9894 0.0900 -1.0000 -1.0000 1729335 1599653866.60 151.4679 59.9994 32.0000 1.9672 1.9696 407.7696 408.3538 0.0898 -1.0000 -1.0000 1729414 1599653866.70 151.4679 59.9994 32.0000 1.9681 1.9705 407.7543 408.3374 0.0897 -1.0000 -1.0000 1729476 1599653866.80 151.4938 59.9994 32.0000 1.9683 1.9707 407.7925 408.3762 0.0898 -1.0000 -1.0000 1729539 1599653866.90 151.4938 59.9994 32.0000 1.9681 1.9704 407.5520 408.1360 0.0898 -1.0000 -1.0000 1730038 1599653867.00 151.4938 59.9994 32.0000 1.9681 1.9704 407.2519 407.8350 0.0899 -1.0000 -1.0000 1730101 1599653867.10 151.4938 59.9994 32.0000 1.9677 1.9700 407.1141 407.6977 0.0899 -1.0000 -1.0000 1730163 1599653867.20 151.4938 59.9994 32.0000 1.9678 1.9701 406.9432 407.5261 0.0899 -1.0000 -1.0000 1730242 1599653867.30 151.4938 59.9994 32.0000 1.9677 1.9700 406.9788 407.5630 0.0901 -1.0000 -1.0000 1730304 1599653867.40 151.4794 59.9994 32.0000 1.9676 1.9699 407.0256 407.6088 0.0898 -1.0000 -1.0000 1730538 1599653867.50 151.4771 59.9994 32.0000 1.9677 1.9700 407.0536 407.6361 0.0898 -1.0000 -1.0000 1730601 1599653867.60 151.4771 59.9994 32.0000 1.9674 1.9697 407.1062 407.6897 0.0900 -1.0000 -1.0000 1730663 1599653867.70 151.4771 59.9994 32.0000 1.9678 1.9701 407.1110 407.6936 0.0898 -1.0000 -1.0000 1730741 1599653867.80 151.4771 59.9994 32.0000 1.9675 1.9698 407.0472 407.6300 0.0898 -1.0000 -1.0000 1730804 1599653867.90 151.4760 59.9994 32.0000 1.9677 1.9700 407.3450 407.9276 0.0898 -1.0000 -1.0000 1730866 1599653868.00 151.4513 59.9994 32.0000 1.9676 1.9699 407.6759 408.2616 0.0900 -1.0000 -1.0000 1730944 1599653868.10 151.4513 59.9994 32.0000 1.9677 1.9700 407.5825 408.1662 0.0899 -1.0000 -1.0000 1731007 1599653868.20 151.4513 59.9994 32.0000 1.9673 1.9696 407.7933 408.3767 0.0898 -1.0000 -1.0000 1731069 1599653868.30 151.4513 59.9994 32.0000 1.9675 1.9698 407.8473 408.4316 0.0898 -1.0000 -1.0000 1731132 1599653868.40 151.4513 59.9994 32.0000 1.9679 1.9702 407.7914 408.3757 0.0899 -1.0000 -1.0000 1731194 1599653868.50 151.4418 59.9994 32.0000 1.9679 1.9702 407.7175 408.3012 0.0898 -1.0000 -1.0000 1731257 1599653868.60 151.4418 59.9994 32.0000 1.9677 1.9701 407.4552 408.0397 0.0900 -1.0000 -1.0000 1731335 1599653868.70 151.4418 59.9994 32.0000 1.9673 1.9696 407.1878 407.7716 0.0899 -1.0000 -1.0000 1731397 1599653868.80 151.4418 59.9994 32.0000 1.9672 1.9695 407.1595 407.7425 0.0898 -1.0000 -1.0000 1731460 1599653868.90 151.4418 59.9994 32.0000 1.9679 1.9702 407.6522 408.2361 0.0899 -1.0000 -1.0000 1731538 1599653869.00 151.4482 59.9994 32.0000 1.9680 1.9703 408.0221 408.6065 0.0898 -1.0000 -1.0000 1732163 1599653869.10 151.4578 59.9994 32.0000 1.9676 1.9699 407.9994 408.5835 0.0899 -1.0000 -1.0000 1732225 1599653869.20 151.4578 59.9994 32.0000 1.9677 1.9700 408.0524 408.6376 0.0899 -1.0000 -1.0000 1732304 1599653869.30 151.4578 59.9994 32.0000 1.9671 1.9694 407.9896 408.5750 0.0899 -1.0000 -1.0000 1732366 1599653869.40 151.4578 59.9994 32.0000 1.9676 1.9700 407.9151 408.4995 0.0899 -1.0000 -1.0000 1732428 1599653869.50 151.4578 59.9994 32.0000 1.9672 1.9695 407.5267 408.1108 0.0899 -1.0000 -1.0000 1732491 1599653869.60 151.4609 59.9991 32.0000 1.9676 1.9700 407.3856 407.9701 0.0900 -1.0000 -1.0000 1732553 1599653869.70 151.4609 59.9991 32.0000 1.9676 1.9699 407.0701 407.6535 0.0899 -1.0000 -1.0000 1732632 1599653869.80 151.4609 59.9991 32.0000 1.9676 1.9699 406.6378 407.2202 0.0898 -1.0000 -1.0000 1732694 1599653869.90 151.4609 59.9991 32.0000 1.9677 1.9700 407.0415 407.6252 0.0899 -1.0000 -1.0000 1732756 1599653870.00 151.4609 59.9991 32.0000 1.9676 1.9700 408.3109 408.8948 0.0897 -1.0000 -1.0000 1732835 1599653870.10 151.4609 59.9991 32.0000 1.9679 1.9702 409.0117 409.5976 0.0899 -1.0000 -1.0000 1732897 1599653870.20 151.4776 59.9991 32.0000 1.9682 1.9705 408.3948 408.9802 0.0899 -1.0000 -1.0000 1732960 1599653870.30 151.4923 59.9991 32.0000 1.9673 1.9697 407.6467 408.2307 0.0899 -1.0000 -1.0000 1733022 1599653870.40 151.4923 59.9991 32.0000 1.9679 1.9702 408.6202 409.2052 0.0898 -1.0000 -1.0000 1733100 1599653870.50 151.4590 59.9991 32.0000 1.9683 1.9707 410.2520 410.8398 0.0899 -1.0000 -1.0000 1733522 1599653870.60 151.4417 59.9991 32.0000 1.9676 1.9699 413.0648 413.6570 0.0899 -1.0000 -1.0000 1733600 1599653870.70 151.4417 59.9991 32.0000 1.9679 1.9702 414.7140 415.3086 0.0899 -1.0000 -1.0000 1733663 1599653870.80 151.4417 59.9991 32.0000 1.9678 1.9701 415.0000 415.5941 0.0898 -1.0000 -1.0000 1733725 1599653870.90 151.4417 59.9991 32.0000 1.9682 1.9705 414.9349 415.5293 0.0899 -1.0000 -1.0000 1733803 1599653871.00 151.4417 59.9991 32.0000 1.9678 1.9701 415.0000 415.5944 0.0898 -1.0000 -1.0000 1733866 1599653871.10 151.4417 59.9991 32.0000 1.9670 1.9694 414.4883 415.0821 0.0898 -1.0000 -1.0000 1733913 1599653871.20 151.4417 59.9991 32.0000 1.9673 1.9696 414.9340 415.5284 0.0899 -1.0000 -1.0000 1733991 1599653871.30 151.4417 59.9991 32.0000 1.9672 1.9695 415.8058 416.4017 0.0898 -1.0000 -1.0000 1734053 1599653871.40 151.4553 59.9991 32.0000 1.9678 1.9701 416.0857 416.6812 0.0898 -1.0000 -1.0000 1734116 1599653871.50 151.4592 59.9991 32.0000 1.9680 1.9703 416.2636 416.8592 0.0898 -1.0000 -1.0000 1734537 1599653871.60 151.4592 59.9991 32.0000 1.9680 1.9703 416.1845 416.7813 0.0899 -1.0000 -1.0000 1734600 1599653871.70 151.4592 59.9991 32.0000 1.9677 1.9700 416.4047 417.0010 0.0898 -1.0000 -1.0000 1734662 1599653871.80 151.4592 59.9991 32.0000 1.9679 1.9703 416.9338 417.5309 0.0898 -1.0000 -1.0000 1734725 1599653871.90 151.4592 59.9991 32.0000 1.9680 1.9704 416.3823 416.9780 0.0898 -1.0000 -1.0000 1734787 1599653872.00 151.4404 59.9991 32.0000 1.9682 1.9705 415.8193 416.4153 0.0899 -1.0000 -1.0000 1735037 1599653872.10 151.4404 59.9991 32.0000 1.9675 1.9698 416.1806 416.7777 0.0900 -1.0000 -1.0000 1735100 1599653872.20 151.4404 59.9991 32.0000 1.9676 1.9700 417.8100 418.4092 0.0899 -1.0000 -1.0000 1735162 1599653872.30 151.4404 59.9991 32.0000 1.9676 1.9700 418.8922 419.4919 0.0898 -1.0000 -1.0000 1735240 1599653872.40 151.4404 59.9991 32.0000 1.9679 1.9702 419.2828 419.8836 0.0898 -1.0000 -1.0000 1735303 1599653872.50 151.4540 59.9991 32.0000 1.9683 1.9706 419.2430 419.8435 0.0899 -1.0000 -1.0000 1735537 1599653872.60 151.4540 59.9991 32.0000 1.9677 1.9701 419.2623 419.8626 0.0898 -1.0000 -1.0000 1735615 1599653872.70 151.4540 59.9991 32.0000 1.9681 1.9704 419.6094 420.2105 0.0898 -1.0000 -1.0000 1735678 1599653872.80 151.4557 59.9991 32.0000 1.9677 1.9700 419.7996 420.4003 0.0897 -1.0000 -1.0000 1735740 1599653872.90 151.4931 59.9991 32.0000 1.9679 1.9702 420.0198 420.6216 0.0899 -1.0000 -1.0000 1735818 1599653873.00 151.4931 59.9991 32.0000 1.9680 1.9703 420.7002 421.3036 0.0899 -1.0000 -1.0000 1735881 1599653873.10 151.4931 59.9991 32.0000 1.9677 1.9701 421.5182 422.1222 0.0899 -1.0000 -1.0000 1736006 1599653873.20 151.4931 59.9991 32.0000 1.9675 1.9698 421.2169 421.8199 0.0898 -1.0000 -1.0000 1736084 1599653873.30 151.4931 59.9991 32.0000 1.9671 1.9694 420.6234 421.2265 0.0900 -1.0000 -1.0000 1736146 1599653873.40 151.4931 59.9991 32.0000 1.9677 1.9701 420.2701 420.8719 0.0898 -1.0000 -1.0000 1736209 1599653873.50 151.4931 59.9991 32.0000 1.9678 1.9702 420.5420 421.1436 0.0898 -1.0000 -1.0000 1736271 1599653873.60 151.4676 59.9991 32.0000 1.9674 1.9697 421.2656 421.8692 0.0899 -1.0000 -1.0000 1736396 1599653873.70 151.4676 59.9991 32.0000 1.9679 1.9703 421.0836 421.6859 0.0897 -1.0000 -1.0000 1736474 1599653873.80 151.4676 59.9991 32.0000 1.9676 1.9699 419.4202 420.0203 0.0898 -1.0000 -1.0000 1736537 1599653873.90 151.4676 59.9991 32.0000 1.9678 1.9701 416.8635 417.4608 0.0899 -1.0000 -1.0000 1736599 1599653874.00 151.4676 59.9991 32.0000 1.9681 1.9704 415.4173 416.0120 0.0898 -1.0000 -1.0000 1736677 1599653874.10 151.4676 59.9991 32.0000 1.9682 1.9706 415.1775 415.7710 0.0897 -1.0000 -1.0000 1737287 1599653874.20 151.4769 59.9991 32.0000 1.9675 1.9698 415.2656 415.8603 0.0899 -1.0000 -1.0000 1737349 1599653874.30 151.4769 59.9991 32.0000 1.9679 1.9702 414.5880 415.1821 0.0899 -1.0000 -1.0000 1737427 1599653874.40 151.4769 59.9991 32.0000 1.9672 1.9695 414.1186 414.7116 0.0898 -1.0000 -1.0000 1737490 1599653874.50 151.4769 59.9991 32.0000 1.9676 1.9699 412.9426 413.5347 0.0900 -1.0000 -1.0000 1737552 1599653874.60 151.4769 59.9991 32.0000 1.9679 1.9702 408.7657 409.3516 0.0899 -1.0000 -1.0000 1737630 1599653874.70 151.4829 59.9982 32.0000 1.9679 1.9702 404.5787 405.1579 0.0898 -1.0000 -1.0000 1737693 1599653874.80 151.4843 59.9980 32.0000 1.9676 1.9699 403.2618 403.8385 0.0897 -1.0000 -1.0000 1737755 1599653874.90 151.4843 59.9980 32.0000 1.9679 1.9702 404.0419 404.6212 0.0899 -1.0000 -1.0000 1737833 1599653875.00 151.4843 59.9980 32.0000 1.9676 1.9699 404.3816 404.9598 0.0897 -1.0000 -1.0000 1737896 1599653875.10 151.4843 59.9980 32.0000 1.9684 1.9707 403.5651 404.1420 0.0897 -1.0000 -1.0000 1737958 1599653875.20 151.4843 59.9980 32.0000 1.9681 1.9704 403.6092 404.1871 0.0898 -1.0000 -1.0000 1738021 1599653875.30 151.4778 59.9980 32.0000 1.9678 1.9701 403.0972 403.6742 0.0898 -1.0000 -1.0000 1738083 1599653875.40 151.4778 59.9980 32.0000 1.9678 1.9701 402.0981 402.6741 0.0898 -1.0000 -1.0000 1738146 1599653875.50 151.4778 59.9980 32.0000 1.9674 1.9697 401.7578 402.3325 0.0897 -1.0000 -1.0000 1738224 1599653875.60 151.4778 59.9980 32.0000 1.9684 1.9707 402.2076 402.7830 0.0897 -1.0000 -1.0000 1738818 1599653875.70 151.4778 59.9980 32.0000 1.9676 1.9700 403.0533 403.6304 0.0899 -1.0000 -1.0000 1738896 1599653875.80 151.4813 59.9980 32.0000 1.9675 1.9698 403.0293 403.6073 0.0899 -1.0000 -1.0000 1738958 1599653875.90 151.4813 59.9980 32.0000 1.9685 1.9708 402.2307 402.8068 0.0898 -1.0000 -1.0000 1739021 1599653876.00 151.4813 59.9980 32.0000 1.9678 1.9701 401.8942 402.4702 0.0899 -1.0000 -1.0000 1739099 1599653876.10 151.4813 59.9980 32.0000 1.9678 1.9701 402.1532 402.7302 0.0900 -1.0000 -1.0000 1739161 1599653876.20 151.4813 59.9980 32.0000 1.9677 1.9701 402.6928 403.2698 0.0898 -1.0000 -1.0000 1739224 1599653876.30 151.4860 59.9980 32.0000 1.9673 1.9696 403.3308 403.9083 0.0898 -1.0000 -1.0000 1739286 1599653876.40 151.5012 59.9980 32.0000 1.9676 1.9700 404.1298 404.7088 0.0899 -1.0000 -1.0000 1739349 1599653876.50 151.5012 59.9980 32.0000 1.9680 1.9703 404.3905 404.9700 0.0899 -1.0000 -1.0000 1739427 1599653876.60 151.5012 59.9980 32.0000 1.9682 1.9706 403.4234 404.0009 0.0898 -1.0000 -1.0000 1739505 1599653876.70 151.5012 59.9980 32.0000 1.9677 1.9700 402.2712 402.8473 0.0898 -1.0000 -1.0000 1739552 1599653876.80 151.5012 59.9980 32.0000 1.9667 1.9690 401.7368 402.3120 0.0898 -1.0000 -1.0000 1739630 1599653876.90 151.5120 59.9980 32.0000 1.9677 1.9701 401.6781 402.2534 0.0898 -1.0000 -1.0000 1739692 1599653877.00 151.5120 59.9980 32.0000 1.9689 1.9712 401.6893 402.2638 0.0898 -1.0000 -1.0000 1739755 1599653877.10 151.5120 59.9980 32.0000 1.9672 1.9695 401.5959 402.1713 0.0899 -1.0000 -1.0000 1739817 1599653877.20 151.5120 59.9980 32.0000 1.9678 1.9701 401.5486 402.1234 0.0898 -1.0000 -1.0000 1739911 1599653877.30 151.5120 59.9980 32.0000 1.9664 1.9688 401.6232 402.1988 0.0899 -1.0000 -1.0000 1739974 1599653877.40 151.5120 59.9980 32.0000 1.9672 1.9695 401.6824 402.2580 0.0899 -1.0000 -1.0000 1740036 1599653877.50 151.5120 59.9980 32.0000 1.9678 1.9701 401.6211 402.1964 0.0898 -1.0000 -1.0000 1740114 1599653877.60 151.5120 59.9980 32.0000 1.9675 1.9698 401.8130 402.3877 0.0897 -1.0000 -1.0000 1740177 1599653877.70 151.5120 59.9980 32.0000 1.9675 1.9698 403.4807 404.0580 0.0898 -1.0000 -1.0000 1740552 1599653877.80 151.5120 59.9980 32.0000 1.9675 1.9698 404.5315 405.1109 0.0898 -1.0000 -1.0000 1740614 1599653877.90 151.5120 59.9980 32.0000 1.9678 1.9701 404.2430 404.8222 0.0899 -1.0000 -1.0000 1740677 1599653878.00 151.4604 59.9980 32.0000 1.9679 1.9702 406.6000 407.1822 0.0898 -1.0000 -1.0000 1740755 1599653878.10 151.4604 59.9980 32.0000 1.9679 1.9702 407.5670 408.1509 0.0899 -1.0000 -1.0000 1740817 1599653878.20 151.4604 59.9980 32.0000 1.9670 1.9693 406.9141 407.4963 0.0897 -1.0000 -1.0000 1741036 1599653878.30 151.4604 59.9980 32.0000 1.9677 1.9700 411.1873 411.7767 0.0899 -1.0000 -1.0000 1741114 1599653878.40 151.4604 59.9980 32.0000 1.9675 1.9698 420.2656 420.8664 0.0897 -1.0000 -1.0000 1741176 1599653878.50 151.4604 59.9980 32.0000 1.9676 1.9699 423.2468 423.8520 0.0896 -1.0000 -1.0000 1741239 1599653878.60 151.5211 59.9980 32.0000 1.9681 1.9704 422.3102 422.9146 0.0899 -1.0000 -1.0000 1741317 1599653878.70 151.5211 59.9980 32.0000 1.9681 1.9704 421.7040 422.3085 0.0899 -1.0000 -1.0000 1741536 1599653878.80 151.5211 59.9980 32.0000 1.9680 1.9703 422.2310 422.8358 0.0898 -1.0000 -1.0000 1741598 1599653878.90 151.5211 59.9980 32.0000 1.9674 1.9698 423.4100 424.0162 0.0898 -1.0000 -1.0000 1741676 1599653879.00 151.5211 59.9980 32.0000 1.9676 1.9700 425.6538 426.2631 0.0897 -1.0000 -1.0000 1741739 1599653879.10 151.4517 59.9980 32.0000 1.9682 1.9706 427.7089 428.3207 0.0898 -1.0000 -1.0000 1741801 1599653879.20 151.4491 59.9980 32.0000 1.9674 1.9697 426.4721 427.0822 0.0897 -1.0000 -1.0000 1742036 1599653879.30 151.4491 59.9980 32.0000 1.9676 1.9699 423.3398 423.9447 0.0897 -1.0000 -1.0000 1742098 1599653879.40 151.4491 59.9980 32.0000 1.9671 1.9694 422.8830 423.4883 0.0898 -1.0000 -1.0000 1742161 1599653879.50 151.4491 59.9980 32.0000 1.9676 1.9700 422.2057 422.8093 0.0897 -1.0000 -1.0000 1742223 1599653879.60 151.4491 59.9980 32.0000 1.9676 1.9699 419.5903 420.1907 0.0897 -1.0000 -1.0000 1742286 1599653879.70 151.5025 59.9983 32.0000 1.9683 1.9706 417.6974 418.2949 0.0898 -1.0000 -1.0000 1742535 1599653879.80 151.5025 59.9983 32.0000 1.9680 1.9703 415.8356 416.4298 0.0896 -1.0000 -1.0000 1742582 1599653879.90 151.5025 59.9983 32.0000 1.9671 1.9694 413.0103 413.6007 0.0897 -1.0000 -1.0000 1742645 1599653880.00 151.5025 59.9983 32.0000 1.9683 1.9706 410.9556 411.5443 0.0899 -1.0000 -1.0000 1742723 1599653880.10 151.5025 59.9983 32.0000 1.9675 1.9698 409.7070 410.2923 0.0896 -1.0000 -1.0000 1742785 1599653880.20 151.4998 59.9983 32.0000 1.9678 1.9701 408.1936 408.7771 0.0896 -1.0000 -1.0000 1743113 1599653880.30 151.4998 59.9983 32.0000 1.9678 1.9701 407.8333 408.4176 0.0899 -1.0000 -1.0000 1743192 1599653880.40 151.4998 59.9983 32.0000 1.9678 1.9701 408.0827 408.6668 0.0897 -1.0000 -1.0000 1743254 1599653880.50 151.4998 59.9983 32.0000 1.9679 1.9702 408.1914 408.7755 0.0898 -1.0000 -1.0000 1743316 1599653880.60 151.4998 59.9983 32.0000 1.9679 1.9702 407.9835 408.5669 0.0897 -1.0000 -1.0000 1743379 1599653880.70 151.4882 59.9983 32.0000 1.9672 1.9695 407.6379 408.2204 0.0897 -1.0000 -1.0000 1743442 1599653880.80 151.4615 59.9983 32.0000 1.9678 1.9702 406.9266 407.5074 0.0894 -1.0000 -1.0000 1743848 1599653880.90 151.4615 59.9983 32.0000 1.9679 1.9702 406.3178 406.8991 0.0898 -1.0000 -1.0000 1743910 1599653881.00 151.4615 59.9983 32.0000 1.9675 1.9699 406.1060 406.6878 0.0898 -1.0000 -1.0000 1743973 1599653881.10 151.4615 59.9983 32.0000 1.9680 1.9703 406.3567 406.9388 0.0899 -1.0000 -1.0000 1744035 1599653881.20 151.4615 59.9983 32.0000 1.9687 1.9710 406.3139 406.8958 0.0898 -1.0000 -1.0000 1744113 1599653881.30 151.4902 59.9983 32.0000 1.9677 1.9700 406.1401 406.7213 0.0898 -1.0000 -1.0000 1744176 1599653881.40 151.4902 59.9983 32.0000 1.9679 1.9702 406.1971 406.7777 0.0897 -1.0000 -1.0000 1744238 1599653881.50 151.4902 59.9983 32.0000 1.9683 1.9706 406.7329 407.3145 0.0897 -1.0000 -1.0000 1744316 1599653881.60 151.4902 59.9983 32.0000 1.9686 1.9710 407.2766 407.8599 0.0899 -1.0000 -1.0000 1744379 1599653881.70 151.4902 59.9983 32.0000 1.9681 1.9704 407.6719 408.2551 0.0897 -1.0000 -1.0000 1744441 1599653881.80 151.5205 59.9983 32.0000 1.9680 1.9703 408.6047 409.1894 0.0898 -1.0000 -1.0000 1745035 1599653881.90 151.5290 59.9983 32.0000 1.9683 1.9707 410.6526 411.2405 0.0897 -1.0000 -1.0000 1745097 1599653882.00 151.5290 59.9983 32.0000 1.9682 1.9705 412.3521 412.9414 0.0896 -1.0000 -1.0000 1745175 1599653882.10 151.5290 59.9983 32.0000 1.9680 1.9703 413.5231 414.1146 0.0897 -1.0000 -1.0000 1745238 1599653882.20 151.5290 59.9983 32.0000 1.9681 1.9704 415.3787 415.9736 0.0899 -1.0000 -1.0000 1745300 1599653882.30 151.5290 59.9983 32.0000 1.9687 1.9710 417.3353 417.9325 0.0897 -1.0000 -1.0000 1745363 1599653882.40 151.5203 59.9983 32.0000 1.9677 1.9701 418.1985 418.7964 0.0897 -1.0000 -1.0000 1745425 1599653882.50 151.5203 59.9983 32.0000 1.9688 1.9711 420.0272 420.6277 0.0897 -1.0000 -1.0000 1745504 1599653882.60 151.5203 59.9983 32.0000 1.9681 1.9704 422.9925 423.5978 0.0898 -1.0000 -1.0000 1745582 1599653882.70 151.5203 59.9983 32.0000 1.9683 1.9706 423.5139 424.1199 0.0898 -1.0000 -1.0000 1745644 1599653882.80 151.5203 59.9983 32.0000 1.9676 1.9699 421.6624 422.2665 0.0899 -1.0000 -1.0000 1745769 1599653882.90 151.5203 59.9983 32.0000 1.9677 1.9700 419.2629 419.8627 0.0897 -1.0000 -1.0000 1745847 1599653883.00 151.4905 59.9983 32.0000 1.9682 1.9705 418.0415 418.6398 0.0898 -1.0000 -1.0000 1745910 1599653883.10 151.4854 59.9983 32.0000 1.9685 1.9708 419.3027 419.9028 0.0898 -1.0000 -1.0000 1745972 1599653883.20 151.4854 59.9983 32.0000 1.9683 1.9706 420.0841 420.6846 0.0897 -1.0000 -1.0000 1746035 1599653883.30 151.4854 59.9983 32.0000 1.9685 1.9708 420.4801 421.0815 0.0898 -1.0000 -1.0000 1746269 1599653883.40 151.4854 59.9983 32.0000 1.9678 1.9701 420.0879 420.6883 0.0896 -1.0000 -1.0000 1746331 1599653883.50 151.4854 59.9983 32.0000 1.9682 1.9706 418.6348 419.2334 0.0897 -1.0000 -1.0000 1746410 1599653883.60 151.4854 59.9983 32.0000 1.9682 1.9705 418.6176 419.2154 0.0896 -1.0000 -1.0000 1746472 1599653883.70 151.4854 59.9983 32.0000 1.9678 1.9701 419.4807 420.0800 0.0896 -1.0000 -1.0000 1746550 1599653883.80 151.4854 59.9983 32.0000 1.9688 1.9711 419.1001 419.6998 0.0898 -1.0000 -1.0000 1746613 1599653883.90 151.4854 59.9983 32.0000 1.9677 1.9700 419.1230 419.7216 0.0896 -1.0000 -1.0000 1746784 1599653884.00 151.4854 59.9983 32.0000 1.9677 1.9700 420.7028 421.3044 0.0897 -1.0000 -1.0000 1746863 1599653884.10 151.4839 59.9983 32.0000 1.9684 1.9708 423.1936 423.7994 0.0898 -1.0000 -1.0000 1746925 1599653884.20 151.4817 59.9983 32.0000 1.9675 1.9698 425.2729 425.8819 0.0898 -1.0000 -1.0000 1746988 1599653884.30 151.4817 59.9983 32.0000 1.9676 1.9699 426.0954 426.7060 0.0898 -1.0000 -1.0000 1747050 1599653884.40 151.4817 59.9983 32.0000 1.9671 1.9695 426.6660 427.2773 0.0898 -1.0000 -1.0000 1747815 1599653884.50 151.4817 59.9983 32.0000 1.9681 1.9704 426.8388 427.4500 0.0898 -1.0000 -1.0000 1747878 1599653884.60 151.4817 59.9983 32.0000 1.9676 1.9699 425.7674 426.3757 0.0896 -1.0000 -1.0000 1747940 1599653884.70 151.4722 59.9983 32.0000 1.9673 1.9696 422.0724 422.6758 0.0897 -1.0000 -1.0000 1748003 1599653884.80 151.4722 59.9983 32.0000 1.9677 1.9701 412.3415 412.9313 0.0897 -1.0000 -1.0000 1748065 1599653884.90 151.4722 59.9983 32.0000 1.9678 1.9701 404.8979 405.4770 0.0897 -1.0000 -1.0000 1748144 1599653885.00 151.4722 59.9983 32.0000 1.9675 1.9698 402.5517 403.1274 0.0897 -1.0000 -1.0000 1748206 1599653885.10 151.4722 59.9983 32.0000 1.9684 1.9707 402.0094 402.5851 0.0898 -1.0000 -1.0000 1748268 1599653885.20 151.4911 59.9983 32.0000 1.9679 1.9703 401.8976 402.4731 0.0898 -1.0000 -1.0000 1748347 1599653885.30 151.4952 59.9983 32.0000 1.9680 1.9704 401.7770 402.3522 0.0898 -1.0000 -1.0000 1748409 1599653885.40 151.4952 59.9983 32.0000 1.9679 1.9702 401.6476 402.2221 0.0898 -1.0000 -1.0000 1748472 1599653885.50 151.4952 59.9983 32.0000 1.9678 1.9702 401.6394 402.2144 0.0898 -1.0000 -1.0000 1748534 1599653885.60 151.4952 59.9983 32.0000 1.9677 1.9701 401.5439 402.1185 0.0898 -1.0000 -1.0000 1748612 1599653885.70 151.4952 59.9983 32.0000 1.9680 1.9703 401.5183 402.0928 0.0898 -1.0000 -1.0000 1748675 1599653885.80 151.5236 59.9983 32.0000 1.9684 1.9707 401.6165 402.1918 0.0899 -1.0000 -1.0000 1748737 1599653885.90 151.5482 59.9983 32.0000 1.9680 1.9703 401.6366 402.2107 0.0897 -1.0000 -1.0000 1748909 1599653886.00 151.5482 59.9983 32.0000 1.9681 1.9705 401.4958 402.0700 0.0897 -1.0000 -1.0000 1748987 1599653886.10 151.5482 59.9983 32.0000 1.9685 1.9708 401.5280 402.1023 0.0897 -1.0000 -1.0000 1749050 1599653886.20 151.5482 59.9983 32.0000 1.9691 1.9714 401.5955 402.1701 0.0897 -1.0000 -1.0000 1749112 1599653886.30 151.5482 59.9983 32.0000 1.9684 1.9708 401.5255 402.0988 0.0896 -1.0000 -1.0000 1749206 1599653886.40 151.5482 59.9983 32.0000 1.9683 1.9706 401.5340 402.1078 0.0897 -1.0000 -1.0000 1749346 1599653886.50 151.5482 59.9983 32.0000 1.9679 1.9702 401.5635 402.1376 0.0897 -1.0000 -1.0000 1749409 1599653886.60 151.5482 59.9983 32.0000 1.9678 1.9701 401.4856 402.0595 0.0897 -1.0000 -1.0000 1749487 1599653886.70 151.5482 59.9983 32.0000 1.9682 1.9705 401.5463 402.1207 0.0898 -1.0000 -1.0000 1749549 1599653886.80 151.5482 59.9983 32.0000 1.9680 1.9703 401.6050 402.1792 0.0897 -1.0000 -1.0000 1749612 1599653886.90 151.5679 59.9983 32.0000 1.9685 1.9709 401.5742 402.1479 0.0895 -1.0000 -1.0000 1749909 1599653887.00 151.5743 59.9983 32.0000 1.9687 1.9710 401.5156 402.0899 0.0898 -1.0000 -1.0000 1749971 1599653887.10 151.5743 59.9983 32.0000 1.9680 1.9703 401.5707 402.1454 0.0898 -1.0000 -1.0000 1750034 1599653887.20 151.5743 59.9983 32.0000 1.9688 1.9711 401.5931 402.1663 0.0894 -1.0000 -1.0000 1750112 1599653887.30 151.5743 59.9983 32.0000 1.9683 1.9706 401.6316 402.2051 0.0896 -1.0000 -1.0000 1750174 1599653887.40 151.5743 59.9983 32.0000 1.9679 1.9702 401.5516 402.1258 0.0897 -1.0000 -1.0000 1750909 1599653887.50 151.5649 59.9983 32.0000 1.9681 1.9704 401.5445 402.1183 0.0896 -1.0000 -1.0000 1750987 1599653887.60 151.5649 59.9983 32.0000 1.9684 1.9707 401.5312 402.1044 0.0896 -1.0000 -1.0000 1751049 1599653887.70 151.5649 59.9983 32.0000 1.9683 1.9706 401.6735 402.2485 0.0897 -1.0000 -1.0000 1751112 1599653887.80 151.5649 59.9983 32.0000 1.9680 1.9703 401.8935 402.4675 0.0896 -1.0000 -1.0000 1751174 1599653887.90 151.5649 59.9983 32.0000 1.9673 1.9697 402.1677 402.7435 0.0897 -1.0000 -1.0000 1751237 1599653888.00 151.5579 59.9983 32.0000 1.9691 1.9714 404.3998 404.9776 0.0897 -1.0000 -1.0000 1751315 1599653888.10 151.5258 59.9983 32.0000 1.9684 1.9707 409.2841 409.8683 0.0895 -1.0000 -1.0000 1751377 1599653888.20 151.5258 59.9983 32.0000 1.9680 1.9703 414.4370 415.0296 0.0897 -1.0000 -1.0000 1751440 1599653888.30 151.5258 59.9983 32.0000 1.9681 1.9705 415.8908 416.4865 0.0899 -1.0000 -1.0000 1751518 1599653888.40 151.5258 59.9983 32.0000 1.9679 1.9702 412.8946 413.4854 0.0897 -1.0000 -1.0000 1751580 1599653888.50 151.5258 59.9983 32.0000 1.9680 1.9703 408.7874 409.3721 0.0897 -1.0000 -1.0000 1751643 1599653888.60 151.5124 59.9983 32.0000 1.9682 1.9705 408.4355 409.0196 0.0897 -1.0000 -1.0000 1751705 1599653888.70 151.5124 59.9983 32.0000 1.9670 1.9693 412.2494 412.8383 0.0896 -1.0000 -1.0000 1751768 1599653888.80 151.5124 59.9983 32.0000 1.9674 1.9697 415.5780 416.1716 0.0896 -1.0000 -1.0000 1751830 1599653888.90 151.5124 59.9983 32.0000 1.9683 1.9706 416.8733 417.4695 0.0898 -1.0000 -1.0000 1751908 1599653889.00 151.5124 59.9983 32.0000 1.9675 1.9698 412.2661 412.8552 0.0897 -1.0000 -1.0000 1751971 1599653889.10 151.5157 59.9983 32.0000 1.9676 1.9699 408.4232 409.0077 0.0897 -1.0000 -1.0000 1752033 1599653889.20 151.5201 59.9983 32.0000 1.9679 1.9702 407.4153 407.9974 0.0896 -1.0000 -1.0000 1752111 1599653889.30 151.5201 59.9983 32.0000 1.9684 1.9707 407.5818 408.1651 0.0897 -1.0000 -1.0000 1752174 1599653889.40 151.5201 59.9983 32.0000 1.9685 1.9708 406.4615 407.0424 0.0896 -1.0000 -1.0000 1752236 1599653889.50 151.5201 59.9983 32.0000 1.9682 1.9705 404.0088 404.5867 0.0898 -1.0000 -1.0000 1752299 1599653889.60 151.5201 59.9983 32.0000 1.9684 1.9707 402.8132 403.3887 0.0897 -1.0000 -1.0000 1752361 1599653889.70 151.5071 59.9988 32.0000 1.9686 1.9709 403.4782 404.0558 0.0899 -1.0000 -1.0000 1752439 1599653889.80 151.5071 59.9988 32.0000 1.9683 1.9706 405.8733 406.4537 0.0897 -1.0000 -1.0000 1752517 1599653889.90 151.5071 59.9988 32.0000 1.9688 1.9711 408.0551 408.6384 0.0896 -1.0000 -1.0000 1752580 1599653890.00 151.5071 59.9988 32.0000 1.9682 1.9705 409.0900 409.6735 0.0895 -1.0000 -1.0000 1752767 1599653890.10 151.5071 59.9988 32.0000 1.9678 1.9701 409.1793 409.7643 0.0897 -1.0000 -1.0000 1752830 1599653890.20 151.5071 59.9988 32.0000 1.9690 1.9713 410.2502 410.8364 0.0897 -1.0000 -1.0000 1752892 1599653890.30 151.5049 59.9988 32.0000 1.9680 1.9703 413.6785 414.2697 0.0896 -1.0000 -1.0000 1752970 1599653890.40 151.5049 59.9988 32.0000 1.9682 1.9705 415.0059 415.5989 0.0896 -1.0000 -1.0000 1753033 1599653890.50 151.5049 59.9988 32.0000 1.9680 1.9703 410.9824 411.5698 0.0897 -1.0000 -1.0000 1753658 1599653890.60 151.5049 59.9988 32.0000 1.9684 1.9707 405.9248 406.5051 0.0896 -1.0000 -1.0000 1753736 1599653890.70 151.5049 59.9988 32.0000 1.9679 1.9702 402.8214 403.3963 0.0895 -1.0000 -1.0000 1753798 1599653890.80 151.5076 59.9988 32.0000 1.9685 1.9708 401.9965 402.5709 0.0896 -1.0000 -1.0000 1753861 1599653890.90 151.5164 59.9988 32.0000 1.9680 1.9703 401.8557 402.4293 0.0895 -1.0000 -1.0000 1753939 1599653891.00 151.5164 59.9988 32.0000 1.9681 1.9705 401.7981 402.3710 0.0895 -1.0000 -1.0000 1754002 1599653891.10 151.5164 59.9988 32.0000 1.9680 1.9703 401.8178 402.3920 0.0897 -1.0000 -1.0000 1754064 1599653891.20 151.5164 59.9988 32.0000 1.9684 1.9707 401.7948 402.3687 0.0896 -1.0000 -1.0000 1754127 1599653891.30 151.5164 59.9988 32.0000 1.9681 1.9704 401.7338 402.3081 0.0897 -1.0000 -1.0000 1754189 1599653891.40 151.5385 59.9988 32.0000 1.9678 1.9701 401.6895 402.2643 0.0898 -1.0000 -1.0000 1754251 1599653891.50 151.5385 59.9988 32.0000 1.9680 1.9703 401.7261 402.3008 0.0897 -1.0000 -1.0000 1754330 1599653891.60 151.5385 59.9988 32.0000 1.9684 1.9707 401.7538 402.3283 0.0897 -1.0000 -1.0000 1754548 1599653891.70 151.5385 59.9988 32.0000 1.9687 1.9711 401.7556 402.3299 0.0896 -1.0000 -1.0000 1754626 1599653891.80 151.5385 59.9988 32.0000 1.9689 1.9712 401.7251 402.2986 0.0895 -1.0000 -1.0000 1754689 1599653891.90 151.4843 59.9988 32.0000 1.9680 1.9703 401.6736 402.2471 0.0895 -1.0000 -1.0000 1754751 1599653892.00 151.4726 59.9988 32.0000 1.9678 1.9701 401.6209 402.1939 0.0895 -1.0000 -1.0000 1754829 1599653892.10 151.4726 59.9988 32.0000 1.9676 1.9699 401.5336 402.1073 0.0896 -1.0000 -1.0000 1755048 1599653892.20 151.4726 59.9988 32.0000 1.9680 1.9703 401.4830 402.0564 0.0895 -1.0000 -1.0000 1755111 1599653892.30 151.4726 59.9988 32.0000 1.9687 1.9710 401.5544 402.1281 0.0897 -1.0000 -1.0000 1755189 1599653892.40 151.4797 59.9988 32.0000 1.9683 1.9706 401.5800 402.1544 0.0897 -1.0000 -1.0000 1755251 1599653892.50 151.5557 59.9988 32.0000 1.9678 1.9701 401.5248 402.0991 0.0897 -1.0000 -1.0000 1755314 1599653892.60 151.5557 59.9988 32.0000 1.9678 1.9701 401.4902 402.0629 0.0894 -1.0000 -1.0000 1755548 1599653892.70 151.5557 59.9988 32.0000 1.9683 1.9706 401.4880 402.0611 0.0895 -1.0000 -1.0000 1755611 1599653892.80 151.5557 59.9988 32.0000 1.9683 1.9707 401.5040 402.0772 0.0897 -1.0000 -1.0000 1755673 1599653892.90 151.5557 59.9988 32.0000 1.9674 1.9697 401.5102 402.0836 0.0895 -1.0000 -1.0000 1755751 1599653893.00 151.5362 59.9988 32.0000 1.9673 1.9696 401.4415 402.0155 0.0896 -1.0000 -1.0000 1755814 1599653893.10 151.5258 59.9988 32.0000 1.9680 1.9703 401.4957 402.0690 0.0896 -1.0000 -1.0000 1755907 1599653893.20 151.5258 59.9988 32.0000 1.9680 1.9703 401.4980 402.0724 0.0898 -1.0000 -1.0000 1755985 1599653893.30 151.5258 59.9988 32.0000 1.9677 1.9701 401.6022 402.1770 0.0898 -1.0000 -1.0000 1756048 1599653893.40 151.5258 59.9988 32.0000 1.9682 1.9705 401.5653 402.1395 0.0897 -1.0000 -1.0000 1756110 1599653893.50 151.5258 59.9988 32.0000 1.9675 1.9698 401.5717 402.1457 0.0896 -1.0000 -1.0000 1756189 1599653893.60 151.5350 59.9988 32.0000 1.9674 1.9697 401.6891 402.2629 0.0897 -1.0000 -1.0000 1757204 1599653893.70 151.5350 59.9988 32.0000 1.9682 1.9705 401.8673 402.4419 0.0896 -1.0000 -1.0000 1757266 1599653893.80 151.5350 59.9988 32.0000 1.9684 1.9707 402.0172 402.5915 0.0896 -1.0000 -1.0000 1757329 1599653893.90 151.5350 59.9988 32.0000 1.9678 1.9701 401.8408 402.4156 0.0897 -1.0000 -1.0000 1757407 1599653894.00 151.5350 59.9988 32.0000 1.9678 1.9701 401.7015 402.2757 0.0897 -1.0000 -1.0000 1757469 1599653894.10 151.5589 59.9988 32.0000 1.9682 1.9705 401.6557 402.2287 0.0895 -1.0000 -1.0000 1757532 1599653894.20 151.5779 59.9988 32.0000 1.9680 1.9703 401.6621 402.2360 0.0895 -1.0000 -1.0000 1757610 1599653894.30 151.5779 59.9988 32.0000 1.9685 1.9708 401.8015 402.3757 0.0897 -1.0000 -1.0000 1757688 1599653894.40 151.5779 59.9988 32.0000 1.9684 1.9707 402.0324 402.6063 0.0896 -1.0000 -1.0000 1757751 1599653894.50 151.5779 59.9988 32.0000 1.9687 1.9711 402.1230 402.6972 0.0896 -1.0000 -1.0000 1757813 1599653894.60 151.5779 59.9988 32.0000 1.9680 1.9703 402.3643 402.9383 0.0895 -1.0000 -1.0000 1757891 1599653894.70 151.5490 59.9996 32.0000 1.9682 1.9706 403.1134 403.6890 0.0896 -1.0000 -1.0000 1757954 1599653894.80 151.5490 59.9996 32.0000 1.9689 1.9712 403.2474 403.8234 0.0896 -1.0000 -1.0000 1758016 1599653894.90 151.5490 59.9996 32.0000 1.9683 1.9706 404.3318 404.9096 0.0897 -1.0000 -1.0000 1758094 1599653895.00 151.5490 59.9996 32.0000 1.9687 1.9710 404.8068 405.3848 0.0896 -1.0000 -1.0000 1758157 1599653895.10 151.5490 59.9996 32.0000 1.9681 1.9704 403.5438 404.1198 0.0895 -1.0000 -1.0000 1758219 1599653895.20 151.5261 59.9996 32.0000 1.9683 1.9707 402.9067 403.4814 0.0895 -1.0000 -1.0000 1758282 1599653895.30 151.5089 59.9996 32.0000 1.9681 1.9705 404.9330 405.5117 0.0896 -1.0000 -1.0000 1758344 1599653895.40 151.5089 59.9996 32.0000 1.9678 1.9702 405.7263 406.3058 0.0896 -1.0000 -1.0000 1758407 1599653895.50 151.5089 59.9996 32.0000 1.9681 1.9704 404.5305 405.1086 0.0896 -1.0000 -1.0000 1758485 1599653895.60 151.5089 59.9996 32.0000 1.9676 1.9699 405.2674 405.8459 0.0895 -1.0000 -1.0000 1758547 1599653895.70 151.5089 59.9996 32.0000 1.9685 1.9708 406.2912 406.8711 0.0895 -1.0000 -1.0000 1758625 1599653895.80 151.5089 59.9996 32.0000 1.9686 1.9709 407.5392 408.1204 0.0895 -1.0000 -1.0000 1758688 1599653895.90 151.5089 59.9996 32.0000 1.9682 1.9705 406.4039 406.9844 0.0897 -1.0000 -1.0000 1758750 1599653896.00 151.5089 59.9996 32.0000 1.9680 1.9703 404.3381 404.9162 0.0896 -1.0000 -1.0000 1758813 1599653896.10 151.5089 59.9996 32.0000 1.9682 1.9705 405.4785 406.0566 0.0894 -1.0000 -1.0000 1759625 1599653896.20 151.5089 59.9996 32.0000 1.9677 1.9700 406.9184 407.4990 0.0895 -1.0000 -1.0000 1759688 1599653896.30 151.5089 59.9996 32.0000 1.9681 1.9704 407.1447 407.7266 0.0897 -1.0000 -1.0000 1759766 1599653896.40 151.5113 59.9996 32.0000 1.9680 1.9703 406.7349 407.3155 0.0896 -1.0000 -1.0000 1759813 1599653896.50 151.5113 59.9996 32.0000 1.9668 1.9692 406.7028 407.2845 0.0897 -1.0000 -1.0000 1759891 1599653896.60 151.5113 59.9996 32.0000 1.9670 1.9693 407.3141 407.8955 0.0895 -1.0000 -1.0000 1759953 1599653896.70 151.5113 59.9996 32.0000 1.9672 1.9695 406.8283 407.4094 0.0896 -1.0000 -1.0000 1800016 1599653896.80 151.5113 59.9996 32.0000 1.9683 1.9706 406.1079 406.6877 0.0895 -1.0000 -1.0000 1800078 1599653896.90 151.4677 59.9996 32.0000 1.9685 1.9708 406.6086 407.1904 0.0897 -1.0000 -1.0000 1800156 1599653897.00 151.4568 59.9996 32.0000 1.9681 1.9704 407.5179 408.0994 0.0896 -1.0000 -1.0000 1800219 1599653897.10 151.4568 59.9996 32.0000 1.9677 1.9700 408.5113 409.0942 0.0895 -1.0000 -1.0000 1800281 1599653897.20 151.4568 59.9996 32.0000 1.9680 1.9704 408.8851 409.4695 0.0896 -1.0000 -1.0000 1800344 1599653897.30 151.4568 59.9996 32.0000 1.9674 1.9697 408.7344 409.3184 0.0897 -1.0000 -1.0000 1800422 1599653897.40 151.4568 59.9996 32.0000 1.9681 1.9704 407.8458 408.4286 0.0896 -1.0000 -1.0000 1800531 1599653897.50 151.5397 59.9996 32.0000 1.9676 1.9700 407.1984 407.7804 0.0897 -1.0000 -1.0000 1800656 1599653897.60 151.5397 59.9996 32.0000 1.9672 1.9695 406.6211 407.2027 0.0897 -1.0000 -1.0000 1800719 1599653897.70 151.5397 59.9996 32.0000 1.9674 1.9697 406.5058 407.0868 0.0897 -1.0000 -1.0000 1800797 1599653897.80 151.5397 59.9996 32.0000 1.9677 1.9700 406.4005 406.9816 0.0897 -1.0000 -1.0000 1800859 1599653897.90 151.5397 59.9996 32.0000 1.9686 1.9709 406.1934 406.7736 0.0896 -1.0000 -1.0000 1800922 1599653898.00 151.5397 59.9996 32.0000 1.9682 1.9705 405.9781 406.5579 0.0896 -1.0000 -1.0000 1800984 1599653898.10 151.5397 59.9996 32.0000 1.9683 1.9706 405.5117 406.0904 0.0895 -1.0000 -1.0000 1801047 1599653898.20 151.5397 59.9996 32.0000 1.9682 1.9705 405.0140 405.5927 0.0897 -1.0000 -1.0000 1801781 1599653898.30 151.5397 59.9996 32.0000 1.9685 1.9709 405.1324 405.7118 0.0897 -1.0000 -1.0000 1801859 1599653898.40 151.5397 59.9996 32.0000 1.9683 1.9706 404.9268 405.5047 0.0894 -1.0000 -1.0000 1801922 1599653898.50 151.5397 59.9996 32.0000 1.9681 1.9704 404.4540 405.0316 0.0897 -1.0000 -1.0000 1801984 1599653898.60 151.5166 59.9996 32.0000 1.9680 1.9703 404.3227 404.8998 0.0895 -1.0000 -1.0000 1802046 1599653898.70 151.5166 59.9996 32.0000 1.9684 1.9707 404.7460 405.3235 0.0896 -1.0000 -1.0000 1802109 1599653898.80 151.5166 59.9996 32.0000 1.9682 1.9705 404.9300 405.5072 0.0894 -1.0000 -1.0000 1802171 1599653898.90 151.5166 59.9996 32.0000 1.9684 1.9707 405.6342 406.2131 0.0896 -1.0000 -1.0000 1802250 1599653899.00 151.5166 59.9996 32.0000 1.9681 1.9704 406.5194 407.0998 0.0895 -1.0000 -1.0000 1802312 1599653899.10 151.5110 59.9996 32.0000 1.9687 1.9710 406.9114 407.4920 0.0895 -1.0000 -1.0000 1802375 1599653899.20 151.5110 59.9996 32.0000 1.9688 1.9711 407.0831 407.6647 0.0896 -1.0000 -1.0000 1802453 1599653899.30 151.5110 59.9996 32.0000 1.9674 1.9698 406.4308 407.0102 0.0894 -1.0000 -1.0000 1802515 1599653899.40 151.5110 59.9996 32.0000 1.9675 1.9698 405.6343 406.2121 0.0894 -1.0000 -1.0000 1802578 1599653899.50 151.5110 59.9996 32.0000 1.9684 1.9708 405.0762 405.6546 0.0896 -1.0000 -1.0000 1802656 1599653899.60 151.4868 60.0002 32.0000 1.9681 1.9704 403.9449 404.5216 0.0895 -1.0000 -1.0000 1802703 1599653899.70 151.4626 60.0007 32.0000 1.9685 1.9708 403.1240 403.6995 0.0895 -1.0000 -1.0000 1802781 1599653899.80 151.4626 60.0007 32.0000 1.9682 1.9706 402.4633 403.0379 0.0896 -1.0000 -1.0000 1802843 1599653899.90 151.4626 60.0007 32.0000 1.9687 1.9710 401.8945 402.4690 0.0896 -1.0000 -1.0000 1802906 1599653900.00 151.4626 60.0007 32.0000 1.9681 1.9705 401.8541 402.4288 0.0897 -1.0000 -1.0000 1802984 1599653900.10 151.4626 60.0007 32.0000 1.9677 1.9700 402.0920 402.6655 0.0895 -1.0000 -1.0000 1803046 1599653900.20 151.4626 60.0007 32.0000 1.9678 1.9701 402.4693 403.0444 0.0896 -1.0000 -1.0000 1803109 1599653900.30 151.4626 60.0007 32.0000 1.9679 1.9702 402.9698 403.5450 0.0896 -1.0000 -1.0000 1803171 1599653900.40 151.4626 60.0007 32.0000 1.9675 1.9698 403.3490 403.9258 0.0897 -1.0000 -1.0000 1803234 1599653900.50 151.4626 60.0007 32.0000 1.9681 1.9704 403.6764 404.2525 0.0895 -1.0000 -1.0000 1803296 1599653900.60 151.4626 60.0007 32.0000 1.9679 1.9702 404.1902 404.7676 0.0896 -1.0000 -1.0000 1803374 1599653900.70 151.4626 60.0007 32.0000 1.9679 1.9702 404.7425 405.3205 0.0895 -1.0000 -1.0000 1804140 1599653900.80 151.4504 60.0007 32.0000 1.9679 1.9702 404.7930 405.3703 0.0895 -1.0000 -1.0000 1804202 1599653900.90 151.4261 60.0007 32.0000 1.9677 1.9700 404.3041 404.8827 0.0898 -1.0000 -1.0000 1804280 1599653901.00 151.4261 60.0007 32.0000 1.9673 1.9697 404.4282 405.0059 0.0896 -1.0000 -1.0000 1804343 1599653901.10 151.4261 60.0007 32.0000 1.9673 1.9696 405.2254 405.8039 0.0896 -1.0000 -1.0000 1804405 1599653901.20 151.4261 60.0007 32.0000 1.9676 1.9699 405.9098 406.4891 0.0896 -1.0000 -1.0000 1804468 1599653901.30 151.4261 60.0007 32.0000 1.9669 1.9692 406.9551 407.5362 0.0896 -1.0000 -1.0000 1804530 1599653901.40 151.4684 60.0007 32.0000 1.9677 1.9700 408.1432 408.7266 0.0897 -1.0000 -1.0000 1804593 1599653901.50 151.5069 60.0007 32.0000 1.9681 1.9704 408.6442 409.2280 0.0896 -1.0000 -1.0000 1804671 1599653901.60 151.5069 60.0007 32.0000 1.9678 1.9701 408.1350 408.7186 0.0897 -1.0000 -1.0000 1804733 1599653901.70 151.5069 60.0007 32.0000 1.9681 1.9704 407.5096 408.0910 0.0894 -1.0000 -1.0000 1804812 1599653901.80 151.5069 60.0007 32.0000 1.9680 1.9704 407.7403 408.3216 0.0895 -1.0000 -1.0000 1804874 1599653901.90 151.5069 60.0007 32.0000 1.9681 1.9705 408.8737 409.4581 0.0896 -1.0000 -1.0000 1804936 1599653902.00 151.5194 60.0007 32.0000 1.9682 1.9705 409.1925 409.7772 0.0896 -1.0000 -1.0000 1804999 1599653902.10 151.5194 60.0007 32.0000 1.9684 1.9707 408.5193 409.1027 0.0896 -1.0000 -1.0000 1805061 1599653902.20 151.5194 60.0007 32.0000 1.9678 1.9701 407.9731 408.5558 0.0895 -1.0000 -1.0000 1805124 1599653902.30 151.5194 60.0007 32.0000 1.9682 1.9705 407.6772 408.2592 0.0895 -1.0000 -1.0000 1805202 1599653902.40 151.4784 60.0007 32.0000 1.9683 1.9706 407.4138 407.9953 0.0896 -1.0000 -1.0000 1805264 1599653902.50 151.4742 60.0007 32.0000 1.9683 1.9706 407.1789 407.7606 0.0896 -1.0000 -1.0000 1805327 1599653902.60 151.4742 60.0007 32.0000 1.9674 1.9697 407.2527 407.8344 0.0895 -1.0000 -1.0000 1805405 1599653902.70 151.4742 60.0007 32.0000 1.9677 1.9700 408.2989 408.8815 0.0896 -1.0000 -1.0000 1805468 1599653902.80 151.4742 60.0007 32.0000 1.9675 1.9698 407.8036 408.3860 0.0896 -1.0000 -1.0000 1805561 1599653902.90 151.4742 60.0007 32.0000 1.9679 1.9703 406.6772 407.2585 0.0896 -1.0000 -1.0000 1805624 1599653903.00 151.4742 60.0007 32.0000 1.9677 1.9700 407.0362 407.6169 0.0895 -1.0000 -1.0000 1805686 1599653903.10 151.4742 60.0007 32.0000 1.9675 1.9698 408.1149 408.6978 0.0896 -1.0000 -1.0000 1805749 1599653903.20 151.4707 60.0007 32.0000 1.9673 1.9697 408.6503 409.2350 0.0897 -1.0000 -1.0000 1805827 1599653903.30 151.4707 60.0007 32.0000 1.9676 1.9699 409.0154 409.6000 0.0897 -1.0000 -1.0000 1806452 1599653903.40 151.4707 60.0007 32.0000 1.9675 1.9698 409.3535 409.9380 0.0896 -1.0000 -1.0000 1806514 1599653903.50 151.4707 60.0007 32.0000 1.9682 1.9705 410.5774 411.1638 0.0896 -1.0000 -1.0000 1806592 1599653903.60 151.4707 60.0007 32.0000 1.9678 1.9701 412.1416 412.7299 0.0896 -1.0000 -1.0000 1806655 1599653903.70 151.5097 60.0007 32.0000 1.9677 1.9700 413.4204 414.0109 0.0896 -1.0000 -1.0000 1806717 1599653903.80 151.5150 60.0007 32.0000 1.9678 1.9701 414.7821 415.3749 0.0896 -1.0000 -1.0000 1806795 1599653903.90 151.5150 60.0007 32.0000 1.9679 1.9703 416.0569 416.6515 0.0897 -1.0000 -1.0000 1806858 1599653904.00 151.5150 60.0007 32.0000 1.9684 1.9707 417.6479 418.2434 0.0894 -1.0000 -1.0000 1806920 1599653904.10 151.5150 60.0007 32.0000 1.9675 1.9698 418.7596 419.3577 0.0896 -1.0000 -1.0000 1806983 1599653904.20 151.5150 60.0007 32.0000 1.9676 1.9699 419.7869 420.3866 0.0895 -1.0000 -1.0000 1807045 1599653904.30 151.4904 60.0007 32.0000 1.9681 1.9704 420.9777 421.5779 0.0894 -1.0000 -1.0000 1807295 1599653904.40 151.4904 60.0007 32.0000 1.9678 1.9701 422.0642 422.6674 0.0896 -1.0000 -1.0000 1807358 1599653904.50 151.4904 60.0007 32.0000 1.9682 1.9706 422.6120 423.2152 0.0895 -1.0000 -1.0000 1807420 1599653904.60 151.4904 60.0007 32.0000 1.9678 1.9701 420.4835 421.0831 0.0894 -1.0000 -1.0000 1807498 1599653904.70 151.4904 60.0007 32.0000 1.9678 1.9701 414.8765 415.4682 0.0894 -1.0000 -1.0000 1807561 1599653904.80 151.4713 60.0009 32.0000 1.9681 1.9705 412.3089 412.8979 0.0897 -1.0000 -1.0000 1807623 1599653904.90 151.4713 60.0009 32.0000 1.9681 1.9704 411.5595 412.1473 0.0896 -1.0000 -1.0000 1807811 1599653905.00 151.4713 60.0009 32.0000 1.9682 1.9705 413.1520 413.7418 0.0896 -1.0000 -1.0000 1807873 1599653905.10 151.4713 60.0009 32.0000 1.9680 1.9703 417.8088 418.4061 0.0897 -1.0000 -1.0000 1807936 1599653905.20 151.4713 60.0009 32.0000 1.9679 1.9702 421.0714 421.6724 0.0895 -1.0000 -1.0000 1807998 1599653905.30 151.4718 60.0009 32.0000 1.9669 1.9692 422.1816 422.7842 0.0895 -1.0000 -1.0000 1808076 1599653905.40 151.4730 60.0009 32.0000 1.9680 1.9703 422.0854 422.6877 0.0895 -1.0000 -1.0000 1808795 1599653905.50 151.4730 60.0009 32.0000 1.9676 1.9699 418.8772 419.4749 0.0895 -1.0000 -1.0000 1808873 1599653905.60 151.4730 60.0009 32.0000 1.9679 1.9702 414.4066 414.9984 0.0896 -1.0000 -1.0000 1808936 1599653905.70 151.4730 60.0009 32.0000 1.9674 1.9697 412.8361 413.4252 0.0895 -1.0000 -1.0000 1808998 1599653905.80 151.4730 60.0009 32.0000 1.9673 1.9696 412.0361 412.6234 0.0895 -1.0000 -1.0000 1809060 1599653905.90 151.4535 60.0009 32.0000 1.9675 1.9698 409.1098 409.6939 0.0895 -1.0000 -1.0000 1809154 1599653906.00 151.4535 60.0009 32.0000 1.9680 1.9703 406.9698 407.5514 0.0896 -1.0000 -1.0000 1809217 1599653906.10 151.4535 60.0009 32.0000 1.9675 1.9698 405.0076 405.5856 0.0895 -1.0000 -1.0000 1809279 1599653906.20 151.4535 60.0009 32.0000 1.9676 1.9699 403.3921 403.9674 0.0895 -1.0000 -1.0000 1809342 1599653906.30 151.4535 60.0009 32.0000 1.9677 1.9700 402.7505 403.3257 0.0896 -1.0000 -1.0000 1809420 1599653906.40 151.4492 60.0009 32.0000 1.9677 1.9700 402.7555 403.3305 0.0896 -1.0000 -1.0000 1809482 1599653906.50 151.4481 60.0009 32.0000 1.9677 1.9700 402.6941 403.2696 0.0896 -1.0000 -1.0000 1809545 1599653906.60 151.4481 60.0009 32.0000 1.9683 1.9706 402.7594 403.3338 0.0895 -1.0000 -1.0000 1809623 1599653906.70 151.4481 60.0009 32.0000 1.9673 1.9696 403.0277 403.6037 0.0897 -1.0000 -1.0000 1809685 1599653906.80 151.4481 60.0009 32.0000 1.9677 1.9700 402.8749 403.4505 0.0896 -1.0000 -1.0000 1809763 1599653906.90 151.4481 60.0009 32.0000 1.9677 1.9700 402.6224 403.1984 0.0897 -1.0000 -1.0000 1809951 1599653907.00 151.4912 60.0009 32.0000 1.9683 1.9706 403.3335 403.9093 0.0896 -1.0000 -1.0000 1810013 1599653907.10 151.4912 60.0009 32.0000 1.9685 1.9708 403.9048 404.4822 0.0897 -1.0000 -1.0000 1810092 1599653907.20 151.4912 60.0009 32.0000 1.9680 1.9703 403.5676 404.1429 0.0895 -1.0000 -1.0000 1810154 1599653907.30 151.4912 60.0009 32.0000 1.9682 1.9706 402.2978 402.8723 0.0895 -1.0000 -1.0000 1810216 1599653907.40 151.4912 60.0009 32.0000 1.9687 1.9710 401.7182 402.2900 0.0893 -1.0000 -1.0000 1810295 1599653907.50 151.5053 60.0009 32.0000 1.9680 1.9703 401.5722 402.1454 0.0895 -1.0000 -1.0000 1810357 1599653907.60 151.5053 60.0009 32.0000 1.9681 1.9704 401.4511 402.0244 0.0896 -1.0000 -1.0000 1810420 1599653907.70 151.5053 60.0009 32.0000 1.9677 1.9700 401.4300 402.0031 0.0895 -1.0000 -1.0000 1810498 1599653907.80 151.5053 60.0009 32.0000 1.9676 1.9699 401.4975 402.0709 0.0895 -1.0000 -1.0000 1810560 1599653907.90 151.5053 60.0009 32.0000 1.9681 1.9704 401.4186 401.9913 0.0895 -1.0000 -1.0000 1810904 1599653908.00 151.5053 60.0009 32.0000 1.9682 1.9705 401.4484 402.0215 0.0896 -1.0000 -1.0000 1810966 1599653908.10 151.5053 60.0009 32.0000 1.9683 1.9706 401.4650 402.0384 0.0895 -1.0000 -1.0000 1811029 1599653908.20 151.4757 60.0009 32.0000 1.9679 1.9702 401.4106 401.9828 0.0894 -1.0000 -1.0000 1811091 1599653908.30 151.4757 60.0009 32.0000 1.9678 1.9701 401.4259 401.9997 0.0896 -1.0000 -1.0000 1811169 1599653908.40 151.4757 60.0009 32.0000 1.9681 1.9704 401.4537 402.0271 0.0895 -1.0000 -1.0000 1811357 1599653908.50 151.4757 60.0009 32.0000 1.9681 1.9704 401.4993 402.0720 0.0895 -1.0000 -1.0000 1811419 1599653908.60 151.4757 60.0009 32.0000 1.9679 1.9702 401.5739 402.1468 0.0895 -1.0000 -1.0000 1811482 1599653908.70 151.4805 60.0009 32.0000 1.9677 1.9700 401.7372 402.3109 0.0896 -1.0000 -1.0000 1811544 1599653908.80 151.4833 60.0009 32.0000 1.9677 1.9700 401.8105 402.3841 0.0895 -1.0000 -1.0000 1811607 1599653908.90 151.4833 60.0009 32.0000 1.9676 1.9699 401.8502 402.4234 0.0895 -1.0000 -1.0000 1811685 1599653909.00 151.4833 60.0009 32.0000 1.9679 1.9702 401.8695 402.4434 0.0896 -1.0000 -1.0000 1811779 1599653909.10 151.4833 60.0009 32.0000 1.9676 1.9699 401.7307 402.3040 0.0895 -1.0000 -1.0000 1811841 1599653909.20 151.4833 60.0009 32.0000 1.9681 1.9704 401.6720 402.2451 0.0896 -1.0000 -1.0000 1811919 1599653909.30 151.5052 60.0009 32.0000 1.9678 1.9701 401.6851 402.2582 0.0895 -1.0000 -1.0000 1811982 1599653909.40 151.5183 60.0009 32.0000 1.9683 1.9707 401.6993 402.2728 0.0895 -1.0000 -1.0000 1812044 1599653909.50 151.5183 60.0009 32.0000 1.9683 1.9706 401.6349 402.2077 0.0895 -1.0000 -1.0000 1812325 1599653909.60 151.5183 60.0009 32.0000 1.9683 1.9707 401.5942 402.1681 0.0896 -1.0000 -1.0000 1812388 1599653909.70 151.5183 60.0009 32.0000 1.9676 1.9699 401.6197 402.1922 0.0893 -1.0000 -1.0000 1812466 1599653909.80 151.5183 60.0009 32.0000 1.9677 1.9700 401.7133 402.2856 0.0895 -1.0000 -1.0000 1812528 1599653909.90 151.5197 60.0002 32.0000 1.9679 1.9702 401.8728 402.4461 0.0895 -1.0000 -1.0000 1812591 1599653910.00 151.5197 60.0002 32.0000 1.9683 1.9706 401.8174 402.3908 0.0895 -1.0000 -1.0000 1813200 1599653910.10 151.5197 60.0002 32.0000 1.9680 1.9703 401.9226 402.4965 0.0896 -1.0000 -1.0000 1813263 1599653910.20 151.5197 60.0002 32.0000 1.9682 1.9705 401.7989 402.3719 0.0894 -1.0000 -1.0000 1813325 1599653910.30 151.5197 60.0002 32.0000 1.9681 1.9704 401.8016 402.3743 0.0894 -1.0000 -1.0000 1813388 1599653910.40 151.5197 60.0002 32.0000 1.9679 1.9702 401.5888 402.1620 0.0895 -1.0000 -1.0000 1813450 1599653910.50 151.5129 60.0002 32.0000 1.9687 1.9710 401.5597 402.1330 0.0896 -1.0000 -1.0000 1813513 1599653910.60 151.4998 60.0002 32.0000 1.9681 1.9704 401.5753 402.1485 0.0895 -1.0000 -1.0000 1813591 1599653910.70 151.4998 60.0002 32.0000 1.9675 1.9698 401.3891 401.9626 0.0897 -1.0000 -1.0000 1813653 1599653910.80 151.4998 60.0002 32.0000 1.9679 1.9703 401.3729 401.9458 0.0895 -1.0000 -1.0000 1813716 1599653910.90 151.4998 60.0002 32.0000 1.9692 1.9715 401.4761 402.0491 0.0895 -1.0000 -1.0000 1813794 1599653911.00 151.4998 60.0002 32.0000 1.9677 1.9700 401.6550 402.2276 0.0894 -1.0000 -1.0000 1814122 1599653911.10 151.4474 60.0002 32.0000 1.9679 1.9702 401.7931 402.3668 0.0896 -1.0000 -1.0000 1814184 1599653911.20 151.4474 60.0002 32.0000 1.9675 1.9699 401.9237 402.4975 0.0896 -1.0000 -1.0000 1814262 1599653911.30 151.4474 60.0002 32.0000 1.9668 1.9691 401.8164 402.3900 0.0895 -1.0000 -1.0000 1814325 1599653911.40 151.4474 60.0002 32.0000 1.9679 1.9702 401.4986 402.0721 0.0896 -1.0000 -1.0000 1814387 1599653911.50 151.4474 60.0002 32.0000 1.9673 1.9696 401.6058 402.1791 0.0895 -1.0000 -1.0000 1814465 1599653911.60 151.4589 60.0002 32.0000 1.9678 1.9701 401.7061 402.2803 0.0896 -1.0000 -1.0000 1814528 1599653911.70 151.4858 60.0002 32.0000 1.9679 1.9702 401.5706 402.1436 0.0895 -1.0000 -1.0000 1814590 1599653911.80 151.4858 60.0002 32.0000 1.9678 1.9701 401.4967 402.0701 0.0896 -1.0000 -1.0000 1814653 1599653911.90 151.4858 60.0002 32.0000 1.9679 1.9702 401.5237 402.0972 0.0896 -1.0000 -1.0000 1814715 1599653912.00 151.4858 60.0002 32.0000 1.9679 1.9703 401.4277 402.0007 0.0895 -1.0000 -1.0000 1814825 1599653912.10 151.4858 60.0002 32.0000 1.9685 1.9708 401.4251 401.9981 0.0896 -1.0000 -1.0000 1814887 1599653912.20 151.5411 60.0002 32.0000 1.9683 1.9707 401.4569 402.0293 0.0895 -1.0000 -1.0000 1814950 1599653912.30 151.5411 60.0002 32.0000 1.9683 1.9706 401.4042 401.9774 0.0896 -1.0000 -1.0000 1815028 1599653912.40 151.5411 60.0002 32.0000 1.9683 1.9706 401.4441 402.0162 0.0894 -1.0000 -1.0000 1815090 1599653912.50 151.5411 60.0002 32.0000 1.9682 1.9705 401.5118 402.0848 0.0895 -1.0000 -1.0000 1815153 1599653912.60 151.5411 60.0002 32.0000 1.9685 1.9708 401.5991 402.1720 0.0895 -1.0000 -1.0000 1815231 1599653912.70 151.5336 60.0002 32.0000 1.9685 1.9708 401.7899 402.3643 0.0897 -1.0000 -1.0000 1815293 1599653912.80 151.5319 60.0002 32.0000 1.9681 1.9705 402.2034 402.7776 0.0896 -1.0000 -1.0000 1815356 1599653912.90 151.5319 60.0002 32.0000 1.9684 1.9707 402.5980 403.1726 0.0895 -1.0000 -1.0000 1815418 1599653913.00 151.5319 60.0002 32.0000 1.9685 1.9708 402.7913 403.3653 0.0894 -1.0000 -1.0000 1815481 1599653913.10 151.5319 60.0002 32.0000 1.9683 1.9706 402.7544 403.3286 0.0894 -1.0000 -1.0000 1815543 1599653913.20 151.5319 60.0002 32.0000 1.9683 1.9707 402.7836 403.3574 0.0894 -1.0000 -1.0000 1815621 1599653913.30 151.5387 60.0002 32.0000 1.9686 1.9710 402.8571 403.4316 0.0895 -1.0000 -1.0000 1815684 1599653913.40 151.5387 60.0002 32.0000 1.9683 1.9706 402.9659 403.5403 0.0894 -1.0000 -1.0000 1815746 1599653913.50 151.5387 60.0002 32.0000 1.9681 1.9704 403.3342 403.9091 0.0894 -1.0000 -1.0000 1815825 1599653913.60 151.5387 60.0002 32.0000 1.9689 1.9712 404.0112 404.5884 0.0896 -1.0000 -1.0000 1816699 1599653913.70 151.5387 60.0002 32.0000 1.9684 1.9707 403.6947 404.2705 0.0895 -1.0000 -1.0000 1816777 1599653913.80 151.5040 60.0002 32.0000 1.9683 1.9706 402.9941 403.5687 0.0894 -1.0000 -1.0000 1816840 1599653913.90 151.4796 60.0002 32.0000 1.9675 1.9698 402.6918 403.2661 0.0894 -1.0000 -1.0000 1816902 1599653914.00 151.4796 60.0002 32.0000 1.9687 1.9710 402.8662 403.4400 0.0893 -1.0000 -1.0000 1816965 1599653914.10 151.4796 60.0002 32.0000 1.9678 1.9701 402.7744 403.3489 0.0895 -1.0000 -1.0000 1817027 1599653914.20 151.4796 60.0002 32.0000 1.9669 1.9692 402.6632 403.2378 0.0895 -1.0000 -1.0000 1817090 1599653914.30 151.4796 60.0002 32.0000 1.9672 1.9695 402.5323 403.1071 0.0896 -1.0000 -1.0000 1817184 1599653914.40 151.5052 60.0002 32.0000 1.9678 1.9701 402.5762 403.1509 0.0895 -1.0000 -1.0000 1817246 1599653914.50 151.5052 60.0002 32.0000 1.9676 1.9699 402.7553 403.3299 0.0895 -1.0000 -1.0000 1817309 1599653914.60 151.5052 60.0002 32.0000 1.9679 1.9702 402.9650 403.5385 0.0892 -1.0000 -1.0000 1817371 1599653914.70 151.5052 60.0002 32.0000 1.9682 1.9705 403.0715 403.6459 0.0894 -1.0000 -1.0000 1817434 1599653914.80 151.5052 60.0002 32.0000 1.9670 1.9693 403.3320 403.9069 0.0894 -1.0000 -1.0000 1817496 1599653914.90 151.5340 59.9996 32.0000 1.9674 1.9697 403.5904 404.1650 0.0893 -1.0000 -1.0000 1817574 1599653915.00 151.5340 59.9996 32.0000 1.9680 1.9703 403.8239 404.4003 0.0895 -1.0000 -1.0000 1817637 1599653915.10 151.5340 59.9996 32.0000 1.9679 1.9702 403.9686 404.5449 0.0895 -1.0000 -1.0000 1817918 1599653915.20 151.5340 59.9996 32.0000 1.9678 1.9701 403.3410 403.9164 0.0895 -1.0000 -1.0000 1817996 1599653915.30 151.5340 59.9996 32.0000 1.9678 1.9702 402.1684 402.7423 0.0896 -1.0000 -1.0000 1818058 1599653915.40 151.5340 59.9996 32.0000 1.9681 1.9704 401.8046 402.3780 0.0894 -1.0000 -1.0000 1818121 1599653915.50 151.5035 59.9996 32.0000 1.9680 1.9703 401.8040 402.3771 0.0895 -1.0000 -1.0000 1818199 1599653915.60 151.5035 59.9996 32.0000 1.9681 1.9705 401.8599 402.4328 0.0894 -1.0000 -1.0000 1818418 1599653915.70 151.5035 59.9996 32.0000 1.9684 1.9707 401.8484 402.4210 0.0894 -1.0000 -1.0000 1818496 1599653915.80 151.5035 59.9996 32.0000 1.9679 1.9702 401.7741 402.3474 0.0895 -1.0000 -1.0000 1818558 1599653915.90 151.5035 59.9996 32.0000 1.9678 1.9702 401.5577 402.1294 0.0894 -1.0000 -1.0000 1818621 1599653916.00 151.4487 59.9996 32.0000 1.9679 1.9702 401.5515 402.1250 0.0896 -1.0000 -1.0000 1818699 1599653916.10 151.4487 59.9996 32.0000 1.9680 1.9703 401.5671 402.1397 0.0894 -1.0000 -1.0000 1818761 1599653916.20 151.4487 59.9996 32.0000 1.9675 1.9699 401.5895 402.1622 0.0894 -1.0000 -1.0000 1818933 1599653916.30 151.4487 59.9996 32.0000 1.9676 1.9699 401.5590 402.1316 0.0895 -1.0000 -1.0000 1819011 1599653916.40 151.4487 59.9996 32.0000 1.9675 1.9698 401.5287 402.1010 0.0894 -1.0000 -1.0000 1819074 1599653916.50 151.5093 59.9996 32.0000 1.9687 1.9710 401.6219 402.1949 0.0896 -1.0000 -1.0000 1819136 1599653916.60 151.5219 59.9996 32.0000 1.9684 1.9707 401.5374 402.1101 0.0895 -1.0000 -1.0000 1819199 1599653916.70 151.5219 59.9996 32.0000 1.9677 1.9701 401.5061 402.0788 0.0895 -1.0000 -1.0000 1819433 1599653916.80 151.5219 59.9996 32.0000 1.9679 1.9702 401.5816 402.1540 0.0894 -1.0000 -1.0000 1819496 1599653916.90 151.5219 59.9996 32.0000 1.9678 1.9701 401.6076 402.1795 0.0893 -1.0000 -1.0000 1819574 1599653917.00 151.5219 59.9996 32.0000 1.9683 1.9706 401.4936 402.0661 0.0895 -1.0000 -1.0000 1819636 1599653917.10 151.4451 59.9996 32.0000 1.9675 1.9698 401.5707 402.1435 0.0895 -1.0000 -1.0000 1819699 1599653917.20 151.4451 59.9996 32.0000 1.9674 1.9697 401.5392 402.1117 0.0894 -1.0000 -1.0000 1820495 1599653917.30 151.4451 59.9996 32.0000 1.9674 1.9697 401.5331 402.1053 0.0893 -1.0000 -1.0000 1820620 1599653917.40 151.4451 59.9996 32.0000 1.9681 1.9704 401.5463 402.1193 0.0896 -1.0000 -1.0000 1820683 1599653917.50 151.4451 59.9996 32.0000 1.9684 1.9707 401.5388 402.1114 0.0895 -1.0000 -1.0000 1820761 1599653917.60 151.4300 59.9996 32.0000 1.9682 1.9705 401.7130 402.2864 0.0895 -1.0000 -1.0000 1820823 1599653917.70 151.4300 59.9996 32.0000 1.9677 1.9700 401.7886 402.3610 0.0894 -1.0000 -1.0000 1820886 1599653917.80 151.4300 59.9996 32.0000 1.9675 1.9698 401.7446 402.3178 0.0895 -1.0000 -1.0000 1820948 1599653917.90 151.4300 59.9996 32.0000 1.9676 1.9699 401.7571 402.3297 0.0894 -1.0000 -1.0000 1821011 1599653918.00 151.4300 59.9996 32.0000 1.9674 1.9697 401.9112 402.4841 0.0894 -1.0000 -1.0000 1821089 1599653918.10 151.4342 59.9996 32.0000 1.9677 1.9700 402.0441 402.6177 0.0895 -1.0000 -1.0000 1821151 1599653918.20 151.4441 59.9996 32.0000 1.9678 1.9701 401.9782 402.5518 0.0895 -1.0000 -1.0000 1821214 1599653918.30 151.4441 59.9996 32.0000 1.9675 1.9698 401.8383 402.4117 0.0895 -1.0000 -1.0000 1821292 1599653918.40 151.4441 59.9996 32.0000 1.9677 1.9700 401.8132 402.3869 0.0895 -1.0000 -1.0000 1821354 1599653918.50 151.4441 59.9996 32.0000 1.9674 1.9697 401.6760 402.2488 0.0894 -1.0000 -1.0000 1821417 1599653918.60 151.4441 59.9996 32.0000 1.9678 1.9702 401.6874 402.2606 0.0895 -1.0000 -1.0000 1821479 1599653918.70 151.4683 59.9996 32.0000 1.9688 1.9711 401.7504 402.3238 0.0896 -1.0000 -1.0000 1822089 1599653918.80 151.4683 59.9996 32.0000 1.9680 1.9703 401.7445 402.3183 0.0896 -1.0000 -1.0000 1822151 1599653918.90 151.4683 59.9996 32.0000 1.9675 1.9698 401.8607 402.4339 0.0895 -1.0000 -1.0000 1822214 1599653919.00 151.4683 59.9996 32.0000 1.9678 1.9701 401.9989 402.5721 0.0894 -1.0000 -1.0000 1822276 1599653919.10 151.4683 59.9996 32.0000 1.9681 1.9704 402.0284 402.6024 0.0896 -1.0000 -1.0000 1822339 1599653919.20 151.5119 59.9996 32.0000 1.9676 1.9699 402.0581 402.6317 0.0895 -1.0000 -1.0000 1822417 1599653919.30 151.5246 59.9996 32.0000 1.9679 1.9702 402.1304 402.7041 0.0894 -1.0000 -1.0000 1822479 1599653919.40 151.5246 59.9996 32.0000 1.9684 1.9707 402.0882 402.6618 0.0896 -1.0000 -1.0000 1822542 1599653919.50 151.5246 59.9996 32.0000 1.9680 1.9704 401.9781 402.5529 0.0896 -1.0000 -1.0000 1822620 1599653919.60 151.5246 59.9996 32.0000 1.9682 1.9705 402.0126 402.5859 0.0894 -1.0000 -1.0000 1822682 1599653919.70 151.5246 59.9996 32.0000 1.9678 1.9701 401.9312 402.5037 0.0894 -1.0000 -1.0000 1822745 1599653919.80 151.5166 59.9996 32.0000 1.9677 1.9700 402.1096 402.6830 0.0895 -1.0000 -1.0000 1822807 1599653919.90 151.5162 59.9996 32.0000 1.9680 1.9703 402.3048 402.8784 0.0894 -1.0000 -1.0000 1822870 1599653920.00 151.5162 59.9996 32.0000 1.9682 1.9705 402.3078 402.8818 0.0895 -1.0000 -1.0000 1822948 1599653920.10 151.5162 59.9996 32.0000 1.9678 1.9701 402.4183 402.9927 0.0895 -1.0000 -1.0000 1823010 1599653920.20 151.5162 59.9996 32.0000 1.9684 1.9708 402.5120 403.0857 0.0894 -1.0000 -1.0000 1823104 1599653920.30 151.5162 59.9996 32.0000 1.9689 1.9712 402.5974 403.1713 0.0894 -1.0000 -1.0000 1823307 1599653920.40 151.5131 59.9996 32.0000 1.9674 1.9697 402.6687 403.2428 0.0894 -1.0000 -1.0000 1823370 1599653920.50 151.4765 59.9996 32.0000 1.9677 1.9700 402.7239 403.2977 0.0894 -1.0000 -1.0000 1823432 1599653920.60 151.4765 59.9996 32.0000 1.9685 1.9708 402.7223 403.2970 0.0894 -1.0000 -1.0000 1823495 1599653920.70 151.4765 59.9996 32.0000 1.9680 1.9703 402.6638 403.2373 0.0893 -1.0000 -1.0000 1823557 1599653920.80 151.4765 59.9996 32.0000 1.9676 1.9699 402.5781 403.1516 0.0894 -1.0000 -1.0000 1823838 1599653920.90 151.4765 59.9996 32.0000 1.9682 1.9705 402.5137 403.0878 0.0895 -1.0000 -1.0000 1823916 1599653921.00 151.4598 59.9996 32.0000 1.9681 1.9704 402.4430 403.0170 0.0894 -1.0000 -1.0000 1823979 1599653921.10 151.4598 59.9996 32.0000 1.9674 1.9697 402.3482 402.9211 0.0894 -1.0000 -1.0000 1824041 1599653921.20 151.4598 59.9996 32.0000 1.9677 1.9700 402.3937 402.9680 0.0895 -1.0000 -1.0000 1824119 1599653921.30 151.4598 59.9996 32.0000 1.9682 1.9705 402.2930 402.8672 0.0895 -1.0000 -1.0000 1824182 1599653921.40 151.4598 59.9996 32.0000 1.9683 1.9706 402.1638 402.7375 0.0894 -1.0000 -1.0000 1824244 1599653921.50 151.4773 59.9996 32.0000 1.9673 1.9696 402.1133 402.6863 0.0894 -1.0000 -1.0000 1824307 1599653921.60 151.5008 59.9996 32.0000 1.9675 1.9698 402.0598 402.6333 0.0895 -1.0000 -1.0000 1824369 1599653921.70 151.5008 59.9996 32.0000 1.9676 1.9699 402.1737 402.7469 0.0894 -1.0000 -1.0000 1824447 1599653921.80 151.5008 59.9996 32.0000 1.9686 1.9709 402.1649 402.7381 0.0894 -1.0000 -1.0000 1824541 1599653921.90 151.5008 59.9996 32.0000 1.9682 1.9705 402.2123 402.7861 0.0895 -1.0000 -1.0000 1824604 1599653922.00 151.5008 59.9996 32.0000 1.9680 1.9703 402.0824 402.6563 0.0895 -1.0000 -1.0000 1824682 1599653922.10 151.4400 59.9996 32.0000 1.9683 1.9706 402.0572 402.6307 0.0895 -1.0000 -1.0000 1824744 1599653922.20 151.4400 59.9996 32.0000 1.9679 1.9702 402.1401 402.7147 0.0896 -1.0000 -1.0000 1824807 1599653922.30 151.4400 59.9996 32.0000 1.9672 1.9695 402.1528 402.7262 0.0895 -1.0000 -1.0000 1825041 1599653922.40 151.4400 59.9996 32.0000 1.9680 1.9703 402.1025 402.6773 0.0897 -1.0000 -1.0000 1825104 1599653922.50 151.4400 59.9996 32.0000 1.9677 1.9700 402.0526 402.6254 0.0894 -1.0000 -1.0000 1825166 1599653922.60 151.5037 59.9996 32.0000 1.9682 1.9705 401.9889 402.5618 0.0894 -1.0000 -1.0000 1825244 1599653922.70 151.5037 59.9996 32.0000 1.9680 1.9703 401.8603 402.4338 0.0895 -1.0000 -1.0000 1825307 1599653922.80 151.5037 59.9996 32.0000 1.9677 1.9700 401.7595 402.3326 0.0894 -1.0000 -1.0000 1825369 1599653922.90 151.5037 59.9996 32.0000 1.9679 1.9702 401.6619 402.2340 0.0894 -1.0000 -1.0000 1825807 1599653923.00 151.5037 59.9996 32.0000 1.9679 1.9702 401.6464 402.2191 0.0894 -1.0000 -1.0000 1825869 1599653923.10 151.4912 59.9996 32.0000 1.9683 1.9706 401.7135 402.2868 0.0894 -1.0000 -1.0000 1825932 1599653923.20 151.4504 59.9996 32.0000 1.9681 1.9704 401.6939 402.2662 0.0894 -1.0000 -1.0000 1826010 1599653923.30 151.4504 59.9996 32.0000 1.9679 1.9702 401.5864 402.1574 0.0892 -1.0000 -1.0000 1826072 1599653923.40 151.4504 59.9996 32.0000 1.9682 1.9705 401.5377 402.1102 0.0895 -1.0000 -1.0000 1826385 1599653923.50 151.4504 59.9996 32.0000 1.9677 1.9700 401.5391 402.1119 0.0894 -1.0000 -1.0000 1826463 1599653923.60 151.4504 59.9996 32.0000 1.9679 1.9702 401.4904 402.0627 0.0894 -1.0000 -1.0000 1826525 1599653923.70 151.4756 59.9996 32.0000 1.9681 1.9704 401.4994 402.0720 0.0895 -1.0000 -1.0000 1826603 1599653923.80 151.4756 59.9996 32.0000 1.9680 1.9703 401.4375 402.0101 0.0895 -1.0000 -1.0000 1826666 1599653923.90 151.4756 59.9996 32.0000 1.9683 1.9706 401.3506 401.9231 0.0895 -1.0000 -1.0000 1827369 1599653924.00 151.4756 59.9996 32.0000 1.9675 1.9698 401.4189 401.9908 0.0893 -1.0000 -1.0000 1827447 1599653924.10 151.4756 59.9996 32.0000 1.9681 1.9704 401.3525 401.9248 0.0895 -1.0000 -1.0000 1827494 1599653924.20 151.4985 59.9996 32.0000 1.9681 1.9704 401.3501 401.9231 0.0895 -1.0000 -1.0000 1827572 1599653924.30 151.5102 59.9996 32.0000 1.9682 1.9705 401.3916 401.9638 0.0894 -1.0000 -1.0000 1827634 1599653924.40 151.5102 59.9996 32.0000 1.9682 1.9705 401.4138 401.9860 0.0894 -1.0000 -1.0000 1827697 1599653924.50 151.5102 59.9996 32.0000 1.9682 1.9705 401.3413 401.9131 0.0893 -1.0000 -1.0000 1827759 1599653924.60 151.5102 59.9996 32.0000 1.9680 1.9703 401.4287 402.0005 0.0894 -1.0000 -1.0000 1827837 1599653924.70 151.5100 59.9996 32.0000 1.9688 1.9711 401.4361 402.0084 0.0894 -1.0000 -1.0000 1827900 1599653924.80 151.4968 59.9990 32.0000 1.9678 1.9701 401.4412 402.0134 0.0894 -1.0000 -1.0000 1827962 1599653924.90 151.4968 59.9990 32.0000 1.9681 1.9704 401.3793 401.9510 0.0893 -1.0000 -1.0000 1828040 1599653925.00 151.4968 59.9990 32.0000 1.9680 1.9703 401.3895 401.9611 0.0894 -1.0000 -1.0000 1828087 1599653925.10 151.4968 59.9990 32.0000 1.9675 1.9698 401.3679 401.9403 0.0894 -1.0000 -1.0000 1828150 1599653925.20 151.4968 59.9990 32.0000 1.9684 1.9707 401.4025 401.9753 0.0896 -1.0000 -1.0000 1828228 1599653925.30 151.5082 59.9990 32.0000 1.9682 1.9705 401.5210 402.0939 0.0894 -1.0000 -1.0000 1828290 1599653925.40 151.5111 59.9990 32.0000 1.9676 1.9699 401.4137 401.9854 0.0894 -1.0000 -1.0000 1828572 1599653925.50 151.5111 59.9990 32.0000 1.9685 1.9708 401.3474 401.9190 0.0893 -1.0000 -1.0000 1828650 1599653925.60 151.5111 59.9990 32.0000 1.9679 1.9702 401.4010 401.9728 0.0893 -1.0000 -1.0000 1828712 1599653925.70 151.5111 59.9990 32.0000 1.9684 1.9707 401.4045 401.9766 0.0894 -1.0000 -1.0000 1828790 1599653925.80 151.5111 59.9990 32.0000 1.9678 1.9701 401.5065 402.0793 0.0895 -1.0000 -1.0000 1828853 1599653925.90 151.5111 59.9990 32.0000 1.9686 1.9709 401.4401 402.0127 0.0894 -1.0000 -1.0000 1828915 1599653926.00 151.5111 59.9990 32.0000 1.9679 1.9702 401.4690 402.0416 0.0895 -1.0000 -1.0000 1829056 1599653926.10 151.5111 59.9990 32.0000 1.9677 1.9701 401.5382 402.1096 0.0893 -1.0000 -1.0000 1829118 1599653926.20 151.5111 59.9990 32.0000 1.9681 1.9704 401.4488 402.0212 0.0895 -1.0000 -1.0000 1829181 1599653926.30 151.5111 59.9990 32.0000 1.9673 1.9696 401.4496 402.0216 0.0894 -1.0000 -1.0000 1829259 1599653926.40 151.5111 59.9990 32.0000 1.9675 1.9699 401.4290 402.0014 0.0894 -1.0000 -1.0000 1829321 1599653926.50 151.4509 59.9990 32.0000 1.9683 1.9706 401.4801 402.0525 0.0895 -1.0000 -1.0000 1830290 1599653926.60 151.4509 59.9990 32.0000 1.9678 1.9701 401.4706 402.0424 0.0894 -1.0000 -1.0000 1830368 1599653926.70 151.4509 59.9990 32.0000 1.9678 1.9701 401.4455 402.0184 0.0895 -1.0000 -1.0000 1830430 1599653926.80 151.4509 59.9990 32.0000 1.9671 1.9695 401.5513 402.1241 0.0894 -1.0000 -1.0000 1830493 1599653926.90 151.4509 59.9990 32.0000 1.9672 1.9695 401.6929 402.2650 0.0893 -1.0000 -1.0000 1830571 1599653927.00 151.4592 59.9990 32.0000 1.9678 1.9701 401.6951 402.2673 0.0894 -1.0000 -1.0000 1830634 1599653927.10 151.4923 59.9990 32.0000 1.9679 1.9702 401.6529 402.2256 0.0894 -1.0000 -1.0000 1830696 1599653927.20 151.4923 59.9990 32.0000 1.9683 1.9706 401.6522 402.2248 0.0895 -1.0000 -1.0000 1830774 1599653927.30 151.4923 59.9990 32.0000 1.9682 1.9705 401.6227 402.1957 0.0895 -1.0000 -1.0000 1830837 1599653927.40 151.4923 59.9990 32.0000 1.9677 1.9700 401.6041 402.1761 0.0893 -1.0000 -1.0000 1830899 1599653927.50 151.4923 59.9990 32.0000 1.9677 1.9700 401.7545 402.3268 0.0894 -1.0000 -1.0000 1830962 1599653927.60 151.5261 59.9990 32.0000 1.9676 1.9699 401.6536 402.2265 0.0894 -1.0000 -1.0000 1831024 1599653927.70 151.5261 59.9990 32.0000 1.9680 1.9703 401.6785 402.2513 0.0895 -1.0000 -1.0000 1831102 1599653927.80 151.5261 59.9990 32.0000 1.9681 1.9704 401.5815 402.1535 0.0893 -1.0000 -1.0000 1831165 1599653927.90 151.5261 59.9990 32.0000 1.9673 1.9696 401.7183 402.2907 0.0894 -1.0000 -1.0000 1831227 1599653928.00 151.5261 59.9990 32.0000 1.9679 1.9703 401.7595 402.3321 0.0894 -1.0000 -1.0000 1831383 1599653928.10 151.5261 59.9990 32.0000 1.9675 1.9698 401.7291 402.3012 0.0894 -1.0000 -1.0000 1831446 1599653928.20 151.4862 59.9990 32.0000 1.9681 1.9704 401.8408 402.4139 0.0895 -1.0000 -1.0000 1831508 1599653928.30 151.4862 59.9990 32.0000 1.9681 1.9704 401.9975 402.5698 0.0893 -1.0000 -1.0000 1831586 1599653928.40 151.4862 59.9990 32.0000 1.9679 1.9702 402.0571 402.6304 0.0895 -1.0000 -1.0000 1831649 1599653928.50 151.4862 59.9990 32.0000 1.9680 1.9703 401.9888 402.5616 0.0893 -1.0000 -1.0000 1831711 1599653928.60 151.4862 59.9990 32.0000 1.9682 1.9705 401.8978 402.4697 0.0893 -1.0000 -1.0000 1831790 1599653928.70 151.4862 59.9990 32.0000 1.9683 1.9706 401.9324 402.5057 0.0895 -1.0000 -1.0000 1831836 1599653928.80 151.4958 59.9990 32.0000 1.9680 1.9703 401.9037 402.4763 0.0894 -1.0000 -1.0000 1831915 1599653928.90 151.5182 59.9990 32.0000 1.9678 1.9701 401.9545 402.5274 0.0894 -1.0000 -1.0000 1831977 1599653929.00 151.5182 59.9990 32.0000 1.9685 1.9708 402.0502 402.6231 0.0893 -1.0000 -1.0000 1832039 1599653929.10 151.5182 59.9990 32.0000 1.9681 1.9704 401.9251 402.4977 0.0893 -1.0000 -1.0000 1832118 1599653929.20 151.5182 59.9990 32.0000 1.9679 1.9702 402.0457 402.6175 0.0892 -1.0000 -1.0000 1832180 1599653929.30 151.5182 59.9990 32.0000 1.9673 1.9696 401.9197 402.4921 0.0894 -1.0000 -1.0000 1832243 1599653929.40 151.5409 59.9990 32.0000 1.9676 1.9699 402.0067 402.5787 0.0893 -1.0000 -1.0000 1832305 1599653929.50 151.5409 59.9990 32.0000 1.9668 1.9691 402.0462 402.6188 0.0894 -1.0000 -1.0000 1832571 1599653929.60 151.5409 59.9990 32.0000 1.9676 1.9699 402.0412 402.6150 0.0896 -1.0000 -1.0000 1832633 1599653929.70 151.5409 59.9990 32.0000 1.9682 1.9705 402.1227 402.6962 0.0894 -1.0000 -1.0000 1832696 1599653929.80 151.5409 59.9990 32.0000 1.9682 1.9705 402.1670 402.7397 0.0894 -1.0000 -1.0000 1832758 1599653929.90 151.4969 59.9991 32.0000 1.9677 1.9700 402.3540 402.9269 0.0893 -1.0000 -1.0000 1832821 1599653930.00 151.4698 59.9992 32.0000 1.9680 1.9703 402.3787 402.9516 0.0894 -1.0000 -1.0000 1832899 1599653930.10 151.4698 59.9992 32.0000 1.9678 1.9701 402.1828 402.7558 0.0893 -1.0000 -1.0000 1833180 1599653930.20 151.4698 59.9992 32.0000 1.9680 1.9703 402.0945 402.6670 0.0893 -1.0000 -1.0000 1833242 1599653930.30 151.4698 59.9992 32.0000 1.9685 1.9708 401.9503 402.5231 0.0894 -1.0000 -1.0000 1833320 1599653930.40 151.4698 59.9992 32.0000 1.9675 1.9698 401.9442 402.5161 0.0892 -1.0000 -1.0000 1833383 1599653930.50 151.4698 59.9992 32.0000 1.9677 1.9700 401.9127 402.4848 0.0893 -1.0000 -1.0000 1833445 1599653930.60 151.5348 59.9992 32.0000 1.9679 1.9702 401.9702 402.5423 0.0893 -1.0000 -1.0000 1834086 1599653930.70 151.5348 59.9992 32.0000 1.9683 1.9706 402.0235 402.5968 0.0895 -1.0000 -1.0000 1834148 1599653930.80 151.5348 59.9992 32.0000 1.9684 1.9707 402.0463 402.6193 0.0894 -1.0000 -1.0000 1834211 1599653930.90 151.5348 59.9992 32.0000 1.9683 1.9706 402.2162 402.7892 0.0894 -1.0000 -1.0000 1834289 1599653931.00 151.5348 59.9992 32.0000 1.9683 1.9706 402.0985 402.6722 0.0895 -1.0000 -1.0000 1834351 1599653931.10 151.5337 59.9992 32.0000 1.9682 1.9705 401.8886 402.4613 0.0894 -1.0000 -1.0000 1834414 1599653931.20 151.5336 59.9992 32.0000 1.9681 1.9704 401.8384 402.4111 0.0894 -1.0000 -1.0000 1834492 1599653931.30 151.5336 59.9992 32.0000 1.9686 1.9709 401.8114 402.3844 0.0895 -1.0000 -1.0000 1834554 1599653931.40 151.5336 59.9992 32.0000 1.9679 1.9702 401.8462 402.4176 0.0892 -1.0000 -1.0000 1834617 1599653931.50 151.5336 59.9992 32.0000 1.9683 1.9706 401.8009 402.3737 0.0895 -1.0000 -1.0000 1834679 1599653931.60 151.5310 59.9992 32.0000 1.9681 1.9704 401.7554 402.3283 0.0894 -1.0000 -1.0000 1834742 1599653931.70 151.5044 59.9992 32.0000 1.9681 1.9704 401.7243 402.2973 0.0894 -1.0000 -1.0000 1834820 1599653931.80 151.5044 59.9992 32.0000 1.9685 1.9708 401.7155 402.2871 0.0892 -1.0000 -1.0000 1834883 1599653931.90 151.5044 59.9992 32.0000 1.9680 1.9703 401.9162 402.4887 0.0894 -1.0000 -1.0000 1834945 1599653932.00 151.5044 59.9992 32.0000 1.9680 1.9704 402.2466 402.8201 0.0894 -1.0000 -1.0000 1835023 1599653932.10 151.5044 59.9992 32.0000 1.9677 1.9700 402.6056 403.1781 0.0891 -1.0000 -1.0000 1835086 1599653932.20 151.4823 59.9992 32.0000 1.9683 1.9706 402.8471 403.4208 0.0894 -1.0000 -1.0000 1835148 1599653932.30 151.4823 59.9992 32.0000 1.9684 1.9707 403.1199 403.6950 0.0894 -1.0000 -1.0000 1835226 1599653932.40 151.4823 59.9992 32.0000 1.9683 1.9706 403.4951 404.0708 0.0895 -1.0000 -1.0000 1835289 1599653932.50 151.4823 59.9992 32.0000 1.9678 1.9701 403.4740 404.0490 0.0894 -1.0000 -1.0000 1835351 1599653932.60 151.4823 59.9992 32.0000 1.9682 1.9705 403.3748 403.9494 0.0893 -1.0000 -1.0000 1835851 1599653932.70 151.4823 59.9992 32.0000 1.9679 1.9702 403.2653 403.8393 0.0893 -1.0000 -1.0000 1835914 1599653932.80 151.4823 59.9992 32.0000 1.9677 1.9700 403.1513 403.7267 0.0895 -1.0000 -1.0000 1835976 1599653932.90 151.4823 59.9992 32.0000 1.9678 1.9701 402.8963 403.4705 0.0894 -1.0000 -1.0000 1836054 1599653933.00 151.4823 59.9992 32.0000 1.9677 1.9700 402.7786 403.3522 0.0893 -1.0000 -1.0000 1836117 1599653933.10 151.4823 59.9992 32.0000 1.9676 1.9699 402.6290 403.2025 0.0894 -1.0000 -1.0000 1836179 1599653933.20 151.4823 59.9992 32.0000 1.9682 1.9705 402.5062 403.0802 0.0894 -1.0000 -1.0000 1836242 1599653933.30 151.4827 59.9992 32.0000 1.9681 1.9704 402.5165 403.0902 0.0894 -1.0000 -1.0000 1836304 1599653933.40 151.4827 59.9992 32.0000 1.9682 1.9705 402.5909 403.1648 0.0894 -1.0000 -1.0000 1836398 1599653933.50 151.4827 59.9992 32.0000 1.9681 1.9705 402.5377 403.1106 0.0893 -1.0000 -1.0000 1836476 1599653933.60 151.4827 59.9992 32.0000 1.9684 1.9707 402.5487 403.1214 0.0893 -1.0000 -1.0000 1836538 1599653933.70 151.4827 59.9992 32.0000 1.9682 1.9705 402.5679 403.1417 0.0892 -1.0000 -1.0000 1836616 1599653933.80 151.4827 59.9992 32.0000 1.9681 1.9704 402.8161 403.3888 0.0893 -1.0000 -1.0000 1836679 1599653933.90 151.4449 59.9992 32.0000 1.9681 1.9705 402.8607 403.4339 0.0893 -1.0000 -1.0000 1836741 1599653934.00 151.4449 59.9992 32.0000 1.9678 1.9702 402.6789 403.2529 0.0893 -1.0000 -1.0000 1836820 1599653934.10 151.4449 59.9992 32.0000 1.9675 1.9698 402.6217 403.1949 0.0894 -1.0000 -1.0000 1836882 1599653934.20 151.4449 59.9992 32.0000 1.9680 1.9703 402.5898 403.1635 0.0894 -1.0000 -1.0000 1837054 1599653934.30 151.4449 59.9992 32.0000 1.9671 1.9694 402.5363 403.1099 0.0894 -1.0000 -1.0000 1837132 1599653934.40 151.4616 59.9992 32.0000 1.9677 1.9700 402.3561 402.9289 0.0892 -1.0000 -1.0000 1837195 1599653934.50 151.4616 59.9992 32.0000 1.9677 1.9700 402.3684 402.9408 0.0893 -1.0000 -1.0000 1837257 1599653934.60 151.4616 59.9992 32.0000 1.9680 1.9703 402.9684 403.5425 0.0894 -1.0000 -1.0000 1837319 1599653934.70 151.4616 59.9992 32.0000 1.9677 1.9700 403.3801 403.9542 0.0892 -1.0000 -1.0000 1837444 1599653934.80 151.4616 59.9992 32.0000 1.9682 1.9705 403.4210 403.9956 0.0893 -1.0000 -1.0000 1837507 1599653934.90 151.4741 59.9994 32.0000 1.9676 1.9699 403.0880 403.6615 0.0892 -1.0000 -1.0000 1837585 1599653935.00 151.4764 59.9994 32.0000 1.9675 1.9698 402.8851 403.4585 0.0893 -1.0000 -1.0000 1837647 1599653935.10 151.4764 59.9994 32.0000 1.9673 1.9696 402.6722 403.2455 0.0893 -1.0000 -1.0000 1837710 1599653935.20 151.4764 59.9994 32.0000 1.9676 1.9699 402.4497 403.0232 0.0894 -1.0000 -1.0000 1837944 1599653935.30 151.4764 59.9994 32.0000 1.9676 1.9699 402.4131 402.9865 0.0894 -1.0000 -1.0000 1838007 1599653935.40 151.4764 59.9994 32.0000 1.9684 1.9707 402.5373 403.1108 0.0894 -1.0000 -1.0000 1838069 1599653935.50 151.4538 59.9994 32.0000 1.9673 1.9696 402.3614 402.9353 0.0895 -1.0000 -1.0000 1838147 1599653935.60 151.4538 59.9994 32.0000 1.9681 1.9704 401.9658 402.5382 0.0893 -1.0000 -1.0000 1838210 1599653935.70 151.4538 59.9994 32.0000 1.9682 1.9706 401.9365 402.5089 0.0893 -1.0000 -1.0000 1838475 1599653935.80 151.4538 59.9994 32.0000 1.9671 1.9694 402.5590 403.1330 0.0895 -1.0000 -1.0000 1838538 1599653935.90 151.4538 59.9994 32.0000 1.9679 1.9702 403.2277 403.8031 0.0895 -1.0000 -1.0000 1838600 1599653936.00 151.4994 59.9994 32.0000 1.9673 1.9696 403.1094 403.6842 0.0894 -1.0000 -1.0000 1838663 1599653936.10 151.5023 59.9994 32.0000 1.9680 1.9704 403.2211 403.7957 0.0894 -1.0000 -1.0000 1838725 1599653936.20 151.5023 59.9994 32.0000 1.9679 1.9702 403.4307 404.0062 0.0894 -1.0000 -1.0000 1839069 1599653936.30 151.5023 59.9994 32.0000 1.9681 1.9704 403.6244 404.1987 0.0893 -1.0000 -1.0000 1839132 1599653936.40 151.5023 59.9994 32.0000 1.9681 1.9705 404.0132 404.5890 0.0894 -1.0000 -1.0000 1839194 1599653936.50 151.4941 59.9994 32.0000 1.9680 1.9703 404.1190 404.6945 0.0894 -1.0000 -1.0000 1839256 1599653936.60 151.4445 59.9994 32.0000 1.9677 1.9700 403.8084 404.3841 0.0894 -1.0000 -1.0000 1839335 1599653936.70 151.4445 59.9994 32.0000 1.9674 1.9697 403.0471 403.6220 0.0895 -1.0000 -1.0000 1839756 1599653936.80 151.4445 59.9994 32.0000 1.9680 1.9703 402.2770 402.8494 0.0893 -1.0000 -1.0000 1839819 1599653936.90 151.4445 59.9994 32.0000 1.9679 1.9702 401.7616 402.3346 0.0895 -1.0000 -1.0000 1839897 1599653937.00 151.4445 59.9994 32.0000 1.9676 1.9699 401.5090 402.0814 0.0894 -1.0000 -1.0000 1839959 1599653937.10 151.5142 59.9994 32.0000 1.9676 1.9699 401.5505 402.1227 0.0893 -1.0000 -1.0000 1840022 1599653937.20 151.5142 59.9994 32.0000 1.9674 1.9697 401.6348 402.2065 0.0893 -1.0000 -1.0000 1840616 1599653937.30 151.5142 59.9994 32.0000 1.9680 1.9703 401.6404 402.2121 0.0893 -1.0000 -1.0000 1840678 1599653937.40 151.5142 59.9994 32.0000 1.9686 1.9709 401.6073 402.1794 0.0894 -1.0000 -1.0000 1840741 1599653937.50 151.5142 59.9994 32.0000 1.9680 1.9703 401.5967 402.1689 0.0894 -1.0000 -1.0000 1840834 1599653937.60 151.5081 59.9994 32.0000 1.9681 1.9704 401.6318 402.2046 0.0894 -1.0000 -1.0000 1840897 1599653937.70 151.4998 59.9994 32.0000 1.9681 1.9704 401.6047 402.1762 0.0893 -1.0000 -1.0000 1840959 1599653937.80 151.4998 59.9994 32.0000 1.9679 1.9702 401.5216 402.0941 0.0895 -1.0000 -1.0000 1841022 1599653937.90 151.4998 59.9994 32.0000 1.9676 1.9699 401.3846 401.9566 0.0894 -1.0000 -1.0000 1841084 1599653938.00 151.4998 59.9994 32.0000 1.9682 1.9705 401.4599 402.0319 0.0894 -1.0000 -1.0000 1841162 1599653938.10 151.4998 59.9994 32.0000 1.9681 1.9704 401.4627 402.0353 0.0894 -1.0000 -1.0000 1841225 1599653938.20 151.4668 59.9994 32.0000 1.9682 1.9705 401.5549 402.1266 0.0893 -1.0000 -1.0000 1841287 1599653938.30 151.4668 59.9994 32.0000 1.9679 1.9702 401.5921 402.1638 0.0893 -1.0000 -1.0000 1841365 1599653938.40 151.4668 59.9994 32.0000 1.9683 1.9706 401.6146 402.1870 0.0894 -1.0000 -1.0000 1841428 1599653938.50 151.4668 59.9994 32.0000 1.9679 1.9702 401.5812 402.1536 0.0893 -1.0000 -1.0000 1841490 1599653938.60 151.4668 59.9994 32.0000 1.9680 1.9703 401.6264 402.1983 0.0894 -1.0000 -1.0000 1841568 1599653938.70 151.4668 59.9994 32.0000 1.9678 1.9702 401.6435 402.2150 0.0892 -1.0000 -1.0000 1841631 1599653938.80 151.4910 59.9994 32.0000 1.9680 1.9703 401.7048 402.2770 0.0894 -1.0000 -1.0000 1841693 1599653938.90 151.5016 59.9994 32.0000 1.9687 1.9710 401.5738 402.1466 0.0895 -1.0000 -1.0000 1841772 1599653939.00 151.5016 59.9994 32.0000 1.9684 1.9707 401.6831 402.2552 0.0893 -1.0000 -1.0000 1841834 1599653939.10 151.5016 59.9994 32.0000 1.9687 1.9710 401.7195 402.2913 0.0892 -1.0000 -1.0000 1841897 1599653939.20 151.5016 59.9994 32.0000 1.9682 1.9705 401.6536 402.2251 0.0893 -1.0000 -1.0000 1841959 1599653939.30 151.5016 59.9994 32.0000 1.9683 1.9706 401.5665 402.1390 0.0894 -1.0000 -1.0000 1842162 1599653939.40 151.5016 59.9994 32.0000 1.9675 1.9698 401.5125 402.0843 0.0893 -1.0000 -1.0000 1842225 1599653939.50 151.5016 59.9994 32.0000 1.9679 1.9702 401.5193 402.0911 0.0893 -1.0000 -1.0000 1842287 1599653939.60 151.5016 59.9994 32.0000 1.9686 1.9709 401.5372 402.1083 0.0892 -1.0000 -1.0000 1842350 1599653939.70 151.5016 59.9994 32.0000 1.9683 1.9706 401.5670 402.1384 0.0892 -1.0000 -1.0000 1842428 1599653939.80 151.5021 59.9994 32.0000 1.9684 1.9707 401.5964 402.1676 0.0892 -1.0000 -1.0000 1842490 1599653939.90 151.5290 59.9994 32.0000 1.9680 1.9703 401.6148 402.1859 0.0892 -1.0000 -1.0000 1842553 1599653940.00 151.5290 59.9994 32.0000 1.9688 1.9711 401.6024 402.1740 0.0893 -1.0000 -1.0000 1842631 1599653940.10 151.5290 59.9994 32.0000 1.9688 1.9711 401.7482 402.3207 0.0894 -1.0000 -1.0000 1842693 1599653940.20 151.5290 59.9994 32.0000 1.9681 1.9704 401.7192 402.2909 0.0893 -1.0000 -1.0000 1842756 1599653940.30 151.5290 59.9994 32.0000 1.9685 1.9708 401.6229 402.1947 0.0893 -1.0000 -1.0000 1843318 1599653940.40 151.5290 59.9994 32.0000 1.9684 1.9707 401.5310 402.1020 0.0892 -1.0000 -1.0000 1843381 1599653940.50 151.5290 59.9994 32.0000 1.9679 1.9702 401.4551 402.0262 0.0893 -1.0000 -1.0000 1843443 1599653940.60 151.5855 59.9994 32.0000 1.9687 1.9710 401.3773 401.9489 0.0893 -1.0000 -1.0000 1843521 1599653940.70 151.5855 59.9994 32.0000 1.9681 1.9704 401.4444 402.0156 0.0893 -1.0000 -1.0000 1843584 1599653940.80 151.5855 59.9994 32.0000 1.9687 1.9710 401.4288 402.0006 0.0894 -1.0000 -1.0000 1843709 1599653940.90 151.5855 59.9994 32.0000 1.9686 1.9709 401.4546 402.0250 0.0890 -1.0000 -1.0000 1843787 1599653941.00 151.5855 59.9994 32.0000 1.9691 1.9714 401.4548 402.0251 0.0892 -1.0000 -1.0000 1843849 1599653941.10 151.5509 59.9994 32.0000 1.9684 1.9707 401.3861 401.9573 0.0892 -1.0000 -1.0000 1843912 1599653941.20 151.5342 59.9994 32.0000 1.9677 1.9700 401.3141 401.8852 0.0893 -1.0000 -1.0000 1843974 1599653941.30 151.5342 59.9994 32.0000 1.9682 1.9705 401.4107 401.9814 0.0892 -1.0000 -1.0000 1844677 1599653941.40 151.5342 59.9994 32.0000 1.9687 1.9711 401.3946 401.9664 0.0894 -1.0000 -1.0000 1844740 1599653941.50 151.5342 59.9994 32.0000 1.9684 1.9707 401.4637 402.0346 0.0892 -1.0000 -1.0000 1844818 1599653941.60 151.5379 59.9994 32.0000 1.9681 1.9704 401.4435 402.0147 0.0892 -1.0000 -1.0000 1844880 1599653941.70 151.5639 59.9994 32.0000 1.9684 1.9707 401.3869 401.9577 0.0892 -1.0000 -1.0000 1844958 1599653941.80 151.5639 59.9994 32.0000 1.9684 1.9707 401.4297 402.0018 0.0895 -1.0000 -1.0000 1845021 1599653941.90 151.5639 59.9994 32.0000 1.9685 1.9708 401.4339 402.0062 0.0894 -1.0000 -1.0000 1845083 1599653942.00 151.5639 59.9994 32.0000 1.9684 1.9707 401.3680 401.9387 0.0892 -1.0000 -1.0000 1845161 1599653942.10 151.5639 59.9994 32.0000 1.9682 1.9705 401.3414 401.9131 0.0894 -1.0000 -1.0000 1845208 1599653942.20 151.5391 59.9994 32.0000 1.9680 1.9703 401.4491 402.0201 0.0892 -1.0000 -1.0000 1845271 1599653942.30 151.5331 59.9994 32.0000 1.9689 1.9712 401.3741 401.9456 0.0894 -1.0000 -1.0000 1845349 1599653942.40 151.5331 59.9994 32.0000 1.9684 1.9707 401.3629 401.9344 0.0892 -1.0000 -1.0000 1845411 1599653942.50 151.5331 59.9994 32.0000 1.9679 1.9702 401.4061 401.9763 0.0891 -1.0000 -1.0000 1845474 1599653942.60 151.5331 59.9994 32.0000 1.9685 1.9708 401.3915 401.9622 0.0892 -1.0000 -1.0000 1845552 1599653942.70 151.5345 59.9994 32.0000 1.9681 1.9704 401.3745 401.9461 0.0893 -1.0000 -1.0000 1845614 1599653942.80 151.5432 59.9994 32.0000 1.9682 1.9705 401.3946 401.9649 0.0892 -1.0000 -1.0000 1845677 1599653942.90 151.5432 59.9994 32.0000 1.9684 1.9707 401.3813 401.9519 0.0891 -1.0000 -1.0000 1845755 1599653943.00 151.5432 59.9994 32.0000 1.9680 1.9703 401.4757 402.0469 0.0893 -1.0000 -1.0000 1845817 1599653943.10 151.5432 59.9994 32.0000 1.9681 1.9704 401.4034 401.9748 0.0892 -1.0000 -1.0000 1845880 1599653943.20 151.5432 59.9994 32.0000 1.9682 1.9705 401.4046 401.9764 0.0895 -1.0000 -1.0000 1845942 1599653943.30 151.5432 59.9994 32.0000 1.9679 1.9702 401.4731 402.0444 0.0893 -1.0000 -1.0000 1846005 1599653943.40 151.5432 59.9994 32.0000 1.9692 1.9715 401.4686 402.0407 0.0894 -1.0000 -1.0000 1846380 1599653943.50 151.5432 59.9994 32.0000 1.9685 1.9708 401.4236 401.9944 0.0891 -1.0000 -1.0000 1846442 1599653943.60 151.5432 59.9994 32.0000 1.9682 1.9705 401.4340 402.0050 0.0892 -1.0000 -1.0000 1846505 1599653943.70 151.5432 59.9994 32.0000 1.9675 1.9698 401.4037 401.9747 0.0892 -1.0000 -1.0000 1846583 1599653943.80 151.5063 59.9994 32.0000 1.9679 1.9702 401.3845 401.9566 0.0894 -1.0000 -1.0000 1846645 1599653943.90 151.4598 59.9994 32.0000 1.9681 1.9704 401.5028 402.0740 0.0892 -1.0000 -1.0000 1846833 1599653944.00 151.4598 59.9994 32.0000 1.9681 1.9704 401.4459 402.0166 0.0893 -1.0000 -1.0000 1846911 1599653944.10 151.4598 59.9994 32.0000 1.9682 1.9705 401.3720 401.9422 0.0891 -1.0000 -1.0000 1846973 1599653944.20 151.4598 59.9994 32.0000 1.9678 1.9701 401.4161 401.9875 0.0893 -1.0000 -1.0000 1847036 1599653944.30 151.4598 59.9994 32.0000 1.9685 1.9708 401.4595 402.0316 0.0895 -1.0000 -1.0000 1847114 1599653944.40 151.5086 59.9994 32.0000 1.9683 1.9707 401.4256 401.9974 0.0893 -1.0000 -1.0000 1847348 1599653944.50 151.5173 59.9994 32.0000 1.9683 1.9706 401.3747 401.9461 0.0893 -1.0000 -1.0000 1847411 1599653944.60 151.5173 59.9994 32.0000 1.9675 1.9698 401.4427 402.0135 0.0892 -1.0000 -1.0000 1847473 1599653944.70 151.5150 59.9994 32.0000 1.9683 1.9706 401.3282 401.8985 0.0891 -1.0000 -1.0000 1847536 1599653944.80 151.5150 59.9994 32.0000 1.9682 1.9705 401.4039 401.9746 0.0892 -1.0000 -1.0000 1847598 1599653944.90 151.5150 59.9994 32.0000 1.9680 1.9703 401.3857 401.9563 0.0892 -1.0000 -1.0000 1847833 1599653945.00 151.5576 59.9998 32.0000 1.9683 1.9707 401.4522 402.0239 0.0894 -1.0000 -1.0000 1847895 1599653945.10 151.5576 59.9998 32.0000 1.9681 1.9704 401.4174 401.9881 0.0892 -1.0000 -1.0000 1847958 1599653945.20 151.5576 59.9998 32.0000 1.9682 1.9705 401.3838 401.9549 0.0892 -1.0000 -1.0000 1848036 1599653945.30 151.5576 59.9998 32.0000 1.9686 1.9709 401.5053 402.0761 0.0891 -1.0000 -1.0000 1848098 1599653945.40 151.5576 59.9998 32.0000 1.9688 1.9711 401.4322 402.0040 0.0893 -1.0000 -1.0000 1848161 1599653945.50 151.5403 59.9998 32.0000 1.9679 1.9702 401.4644 402.0360 0.0893 -1.0000 -1.0000 1848239 1599653945.60 151.5403 59.9998 32.0000 1.9681 1.9704 401.4752 402.0459 0.0891 -1.0000 -1.0000 1848301 1599653945.70 151.5403 59.9998 32.0000 1.9683 1.9706 401.4038 401.9740 0.0891 -1.0000 -1.0000 1848364 1599653945.80 151.5403 59.9998 32.0000 1.9684 1.9707 401.4264 401.9978 0.0893 -1.0000 -1.0000 1848426 1599653945.90 151.5403 59.9998 32.0000 1.9684 1.9707 401.3538 401.9246 0.0892 -1.0000 -1.0000 1848551 1599653946.00 151.5397 59.9998 32.0000 1.9682 1.9705 401.4089 401.9804 0.0893 -1.0000 -1.0000 1848629 1599653946.10 151.5360 59.9998 32.0000 1.9681 1.9704 401.4171 401.9882 0.0892 -1.0000 -1.0000 1848692 1599653946.20 151.5360 59.9998 32.0000 1.9688 1.9711 401.3604 401.9312 0.0892 -1.0000 -1.0000 1848754 1599653946.30 151.5360 59.9998 32.0000 1.9683 1.9706 401.4864 402.0575 0.0892 -1.0000 -1.0000 1848832 1599653946.40 151.5360 59.9998 32.0000 1.9689 1.9712 401.4701 402.0410 0.0892 -1.0000 -1.0000 1849098 1599653946.50 151.5360 59.9998 32.0000 1.9689 1.9712 401.4506 402.0217 0.0892 -1.0000 -1.0000 1849160 1599653946.60 151.5563 59.9998 32.0000 1.9688 1.9711 401.4704 402.0416 0.0893 -1.0000 -1.0000 1849239 1599653946.70 151.5563 59.9998 32.0000 1.9689 1.9713 401.3976 401.9688 0.0892 -1.0000 -1.0000 1849301 1599653946.80 151.5563 59.9998 32.0000 1.9691 1.9714 401.4375 402.0084 0.0891 -1.0000 -1.0000 1849364 1599653946.90 151.5563 59.9998 32.0000 1.9683 1.9706 401.4817 402.0523 0.0893 -1.0000 -1.0000 1849442 1599653947.00 151.5563 59.9998 32.0000 1.9685 1.9708 401.5047 402.0766 0.0893 -1.0000 -1.0000 1850316 1599653947.10 151.5410 59.9998 32.0000 1.9681 1.9704 401.4582 402.0288 0.0892 -1.0000 -1.0000 1850379 1599653947.20 151.5229 59.9998 32.0000 1.9683 1.9706 401.4429 402.0128 0.0890 -1.0000 -1.0000 1850457 1599653947.30 151.5229 59.9998 32.0000 1.9682 1.9705 401.3647 401.9351 0.0892 -1.0000 -1.0000 1850519 1599653947.40 151.5229 59.9998 32.0000 1.9685 1.9708 401.4321 402.0032 0.0892 -1.0000 -1.0000 1850598 1599653947.50 151.5229 59.9998 32.0000 1.9691 1.9714 401.4064 401.9775 0.0893 -1.0000 -1.0000 1850660 1599653947.60 151.5229 59.9998 32.0000 1.9689 1.9712 401.4458 402.0176 0.0893 -1.0000 -1.0000 1850723 1599653947.70 151.5463 59.9998 32.0000 1.9685 1.9708 401.4512 402.0220 0.0892 -1.0000 -1.0000 1850801 1599653947.80 151.5463 59.9998 32.0000 1.9683 1.9706 401.3812 401.9510 0.0891 -1.0000 -1.0000 1850863 1599653947.90 151.5463 59.9998 32.0000 1.9682 1.9705 401.3861 401.9564 0.0891 -1.0000 -1.0000 1850926 1599653948.00 151.5463 59.9998 32.0000 1.9685 1.9709 401.4254 401.9961 0.0892 -1.0000 -1.0000 1851004 1599653948.10 151.5463 59.9998 32.0000 1.9689 1.9712 401.4012 401.9729 0.0894 -1.0000 -1.0000 1851066 1599653948.20 151.5798 59.9998 32.0000 1.9685 1.9708 401.5022 402.0737 0.0892 -1.0000 -1.0000 1851129 1599653948.30 151.6040 59.9998 32.0000 1.9682 1.9705 401.3769 401.9474 0.0892 -1.0000 -1.0000 1851207 1599653948.40 151.6040 59.9998 32.0000 1.9686 1.9710 401.3852 401.9563 0.0892 -1.0000 -1.0000 1851269 1599653948.50 151.6040 59.9998 32.0000 1.9688 1.9711 401.4431 402.0133 0.0891 -1.0000 -1.0000 1851332 1599653948.60 151.5140 59.9998 32.0000 1.9683 1.9706 401.4565 402.0270 0.0892 -1.0000 -1.0000 1851394 1599653948.70 151.5140 59.9998 32.0000 1.9684 1.9707 401.4939 402.0649 0.0892 -1.0000 -1.0000 1851457 1599653948.80 151.5140 59.9998 32.0000 1.9674 1.9697 401.4645 402.0351 0.0891 -1.0000 -1.0000 1851519 1599653948.90 151.5140 59.9998 32.0000 1.9682 1.9705 401.4191 401.9898 0.0892 -1.0000 -1.0000 1851597 1599653949.00 151.5140 59.9998 32.0000 1.9681 1.9704 401.5187 402.0893 0.0892 -1.0000 -1.0000 1851816 1599653949.10 151.5140 59.9998 32.0000 1.9680 1.9703 401.5175 402.0891 0.0893 -1.0000 -1.0000 1851879 1599653949.20 151.5140 59.9998 32.0000 1.9682 1.9705 401.3893 401.9595 0.0892 -1.0000 -1.0000 1851957 1599653949.30 151.5219 59.9998 32.0000 1.9681 1.9704 401.4868 402.0577 0.0892 -1.0000 -1.0000 1852019 1599653949.40 151.5562 59.9998 32.0000 1.9679 1.9702 401.4527 402.0232 0.0891 -1.0000 -1.0000 1852082 1599653949.50 151.5562 59.9998 32.0000 1.9683 1.9706 401.4096 401.9803 0.0892 -1.0000 -1.0000 1852191 1599653949.60 151.5562 59.9998 32.0000 1.9687 1.9710 401.4555 402.0269 0.0893 -1.0000 -1.0000 1852253 1599653949.70 151.5562 59.9998 32.0000 1.9687 1.9710 401.4388 402.0102 0.0893 -1.0000 -1.0000 1852332 1599653949.80 151.5562 59.9998 32.0000 1.9682 1.9705 401.4302 402.0011 0.0892 -1.0000 -1.0000 1852394 1599653949.90 151.4789 59.9992 32.0000 1.9685 1.9708 401.3862 401.9567 0.0892 -1.0000 -1.0000 1852457 1599653950.00 151.4789 59.9992 32.0000 1.9676 1.9699 401.3906 401.9614 0.0892 -1.0000 -1.0000 1853331 1599653950.10 151.4789 59.9992 32.0000 1.9676 1.9700 401.4027 401.9739 0.0893 -1.0000 -1.0000 1853394 1599653950.20 151.4789 59.9992 32.0000 1.9678 1.9701 401.3902 401.9612 0.0892 -1.0000 -1.0000 1853456 1599653950.30 151.4789 59.9992 32.0000 1.9685 1.9709 401.4062 401.9783 0.0894 -1.0000 -1.0000 1853534 1599653950.40 151.4723 59.9992 32.0000 1.9680 1.9703 401.3807 401.9522 0.0893 -1.0000 -1.0000 1853597 1599653950.50 151.4646 59.9992 32.0000 1.9680 1.9704 401.4250 401.9964 0.0893 -1.0000 -1.0000 1853659 1599653950.60 151.4646 59.9992 32.0000 1.9680 1.9703 401.4652 402.0375 0.0895 -1.0000 -1.0000 1853737 1599653950.70 151.4646 59.9992 32.0000 1.9689 1.9712 401.3305 401.9018 0.0893 -1.0000 -1.0000 1853800 1599653950.80 151.4646 59.9992 32.0000 1.9682 1.9705 401.3497 401.9207 0.0893 -1.0000 -1.0000 1853863 1599653950.90 151.4646 59.9992 32.0000 1.9682 1.9705 401.4254 401.9960 0.0891 -1.0000 -1.0000 1853925 1599653951.00 151.4698 59.9992 32.0000 1.9682 1.9705 401.4190 401.9897 0.0892 -1.0000 -1.0000 1853987 1599653951.10 151.4698 59.9992 32.0000 1.9684 1.9707 401.4634 402.0348 0.0893 -1.0000 -1.0000 1854175 1599653951.20 151.4698 59.9992 32.0000 1.9681 1.9704 401.4886 402.0594 0.0891 -1.0000 -1.0000 1854253 1599653951.30 151.4698 59.9992 32.0000 1.9674 1.9697 401.4424 402.0129 0.0891 -1.0000 -1.0000 1854315 1599653951.40 151.4698 59.9992 32.0000 1.9678 1.9701 401.3998 401.9702 0.0891 -1.0000 -1.0000 1854378 1599653951.50 151.4892 59.9992 32.0000 1.9678 1.9701 401.3993 401.9701 0.0892 -1.0000 -1.0000 1854456 1599653951.60 151.4744 59.9992 32.0000 1.9680 1.9703 401.3911 401.9621 0.0892 -1.0000 -1.0000 1854690 1599653951.70 151.4737 59.9992 32.0000 1.9673 1.9696 401.3760 401.9462 0.0891 -1.0000 -1.0000 1854784 1599653951.80 151.4737 59.9992 32.0000 1.9673 1.9696 401.4403 402.0117 0.0893 -1.0000 -1.0000 1854831 1599653951.90 151.4737 59.9992 32.0000 1.9682 1.9705 401.4047 401.9758 0.0892 -1.0000 -1.0000 1854909 1599653952.00 151.4737 59.9992 32.0000 1.9678 1.9701 401.3866 401.9579 0.0893 -1.0000 -1.0000 1854972 1599653952.10 151.4737 59.9992 32.0000 1.9683 1.9707 401.3396 401.9109 0.0893 -1.0000 -1.0000 1855175 1599653952.20 151.4737 59.9992 32.0000 1.9674 1.9697 401.4759 402.0478 0.0894 -1.0000 -1.0000 1855237 1599653952.30 151.4737 59.9992 32.0000 1.9674 1.9698 401.4897 402.0612 0.0892 -1.0000 -1.0000 1855315 1599653952.40 151.4737 59.9992 32.0000 1.9677 1.9700 401.4137 401.9843 0.0892 -1.0000 -1.0000 1855378 1599653952.50 151.4737 59.9992 32.0000 1.9679 1.9702 401.4177 401.9886 0.0891 -1.0000 -1.0000 1855440 1599653952.60 151.4531 59.9992 32.0000 1.9678 1.9701 401.3549 401.9258 0.0893 -1.0000 -1.0000 1855675 1599653952.70 151.4531 59.9992 32.0000 1.9678 1.9701 401.3607 401.9327 0.0893 -1.0000 -1.0000 1855737 1599653952.80 151.4531 59.9992 32.0000 1.9676 1.9699 401.3914 401.9620 0.0892 -1.0000 -1.0000 1855800 1599653952.90 151.4531 59.9992 32.0000 1.9679 1.9702 401.3359 401.9057 0.0891 -1.0000 -1.0000 1855878 1599653953.00 151.4531 59.9992 32.0000 1.9680 1.9703 401.4879 402.0588 0.0892 -1.0000 -1.0000 1855940 1599653953.10 151.4601 59.9992 32.0000 1.9680 1.9703 401.8415 402.4128 0.0892 -1.0000 -1.0000 1856768 1599653953.20 151.4665 59.9992 32.0000 1.9685 1.9708 402.2538 402.8258 0.0892 -1.0000 -1.0000 1856846 1599653953.30 151.4665 59.9992 32.0000 1.9683 1.9707 402.0249 402.5959 0.0890 -1.0000 -1.0000 1856909 1599653953.40 151.4665 59.9992 32.0000 1.9685 1.9708 401.8749 402.4464 0.0893 -1.0000 -1.0000 1856971 1599653953.50 151.4665 59.9992 32.0000 1.9678 1.9702 401.7041 402.2747 0.0892 -1.0000 -1.0000 1857049 1599653953.60 151.4665 59.9992 32.0000 1.9683 1.9706 402.2882 402.8607 0.0892 -1.0000 -1.0000 1857112 1599653953.70 151.4613 59.9992 32.0000 1.9681 1.9704 403.6738 404.2470 0.0891 -1.0000 -1.0000 1857190 1599653953.80 151.4613 59.9992 32.0000 1.9679 1.9702 405.2970 405.8732 0.0892 -1.0000 -1.0000 1857252 1599653953.90 151.4613 59.9992 32.0000 1.9673 1.9696 405.6717 406.2493 0.0893 -1.0000 -1.0000 1857315 1599653954.00 151.4613 59.9992 32.0000 1.9675 1.9698 404.6700 405.2454 0.0892 -1.0000 -1.0000 1857393 1599653954.10 151.4613 59.9992 32.0000 1.9677 1.9700 403.2436 403.8156 0.0890 -1.0000 -1.0000 1857455 1599653954.20 151.4600 59.9992 32.0000 1.9679 1.9702 403.3032 403.8768 0.0893 -1.0000 -1.0000 1857518 1599653954.30 151.4599 59.9992 32.0000 1.9678 1.9701 403.5471 404.1209 0.0891 -1.0000 -1.0000 1857596 1599653954.40 151.4599 59.9992 32.0000 1.9673 1.9696 403.5679 404.1411 0.0891 -1.0000 -1.0000 1857658 1599653954.50 151.4599 59.9992 32.0000 1.9682 1.9705 403.3005 403.8745 0.0893 -1.0000 -1.0000 1857721 1599653954.60 151.4599 59.9992 32.0000 1.9676 1.9700 403.6747 404.2492 0.0893 -1.0000 -1.0000 1857799 1599653954.70 151.4599 59.9992 32.0000 1.9681 1.9704 406.2769 406.8553 0.0892 -1.0000 -1.0000 1857861 1599653954.80 151.4800 59.9995 32.0000 1.9672 1.9695 407.6644 408.2439 0.0892 -1.0000 -1.0000 1857908 1599653954.90 151.4800 59.9995 32.0000 1.9673 1.9696 407.4053 407.9847 0.0892 -1.0000 -1.0000 1857987 1599653955.00 151.4800 59.9995 32.0000 1.9678 1.9701 405.5287 406.1058 0.0892 -1.0000 -1.0000 1858049 1599653955.10 151.4800 59.9995 32.0000 1.9680 1.9703 403.0622 403.6354 0.0892 -1.0000 -1.0000 1858580 1599653955.20 151.4800 59.9995 32.0000 1.9675 1.9698 402.1226 402.6948 0.0892 -1.0000 -1.0000 1858658 1599653955.30 151.4800 59.9995 32.0000 1.9678 1.9701 401.6265 402.1981 0.0893 -1.0000 -1.0000 1858721 1599653955.40 151.4800 59.9995 32.0000 1.9682 1.9706 401.5285 402.1005 0.0894 -1.0000 -1.0000 1858783 1599653955.50 151.4800 59.9995 32.0000 1.9680 1.9703 401.4285 401.9982 0.0891 -1.0000 -1.0000 1858861 1599653955.60 151.4800 59.9995 32.0000 1.9683 1.9706 401.4023 401.9731 0.0892 -1.0000 -1.0000 1858924 1599653955.70 151.4800 59.9995 32.0000 1.9681 1.9704 401.4340 402.0053 0.0893 -1.0000 -1.0000 1858986 1599653955.80 151.4800 59.9995 32.0000 1.9680 1.9703 401.4809 402.0513 0.0891 -1.0000 -1.0000 1859049 1599653955.90 151.4944 59.9995 32.0000 1.9676 1.9699 401.4322 402.0021 0.0890 -1.0000 -1.0000 1859111 1599653956.00 151.4944 59.9995 32.0000 1.9682 1.9705 401.5282 402.0981 0.0891 -1.0000 -1.0000 1859189 1599653956.10 151.4944 59.9995 32.0000 1.9685 1.9708 401.4364 402.0095 0.0895 -1.0000 -1.0000 1859252 1599653956.20 151.4944 59.9995 32.0000 1.9679 1.9702 401.4759 402.0470 0.0892 -1.0000 -1.0000 1859314 1599653956.30 151.4944 59.9995 32.0000 1.9680 1.9703 401.4319 402.0029 0.0892 -1.0000 -1.0000 1859392 1599653956.40 151.4944 59.9995 32.0000 1.9676 1.9699 401.4116 401.9828 0.0893 -1.0000 -1.0000 1859455 1599653956.50 151.4468 59.9995 32.0000 1.9686 1.9709 401.4337 402.0049 0.0892 -1.0000 -1.0000 1859517 1599653956.60 151.4468 59.9995 32.0000 1.9681 1.9704 401.4735 402.0449 0.0893 -1.0000 -1.0000 1859580 1599653956.70 151.4468 59.9995 32.0000 1.9682 1.9705 401.4800 402.0512 0.0893 -1.0000 -1.0000 1859674 1599653956.80 151.4468 59.9995 32.0000 1.9678 1.9701 401.4067 401.9784 0.0893 -1.0000 -1.0000 1859736 1599653956.90 151.4468 59.9995 32.0000 1.9676 1.9699 401.3573 401.9283 0.0892 -1.0000 -1.0000 1859814 1599653957.00 151.4468 59.9995 32.0000 1.9672 1.9695 401.4566 402.0277 0.0892 -1.0000 -1.0000 1859877 1599653957.10 151.4468 59.9995 32.0000 1.9682 1.9705 401.4577 402.0289 0.0893 -1.0000 -1.0000 1859939 1599653957.20 151.4468 59.9995 32.0000 1.9683 1.9706 401.4909 402.0618 0.0892 -1.0000 -1.0000 1900127 1599653957.30 151.4468 59.9995 32.0000 1.9672 1.9695 401.4459 402.0168 0.0892 -1.0000 -1.0000 1900189 1599653957.40 151.4468 59.9995 32.0000 1.9674 1.9697 401.3419 401.9122 0.0890 -1.0000 -1.0000 1900252 1599653957.50 151.4468 59.9995 32.0000 1.9678 1.9701 401.3826 401.9525 0.0891 -1.0000 -1.0000 1900330 1599653957.60 151.4975 59.9995 32.0000 1.9683 1.9706 401.5122 402.0833 0.0892 -1.0000 -1.0000 1900392 1599653957.70 151.4975 59.9995 32.0000 1.9682 1.9705 401.6087 402.1803 0.0893 -1.0000 -1.0000 1900642 1599653957.80 151.4975 59.9995 32.0000 1.9671 1.9694 401.6681 402.2389 0.0891 -1.0000 -1.0000 1900705 1599653957.90 151.4975 59.9995 32.0000 1.9678 1.9701 401.6683 402.2391 0.0892 -1.0000 -1.0000 1900767 1599653958.00 151.4975 59.9995 32.0000 1.9685 1.9708 401.9311 402.5015 0.0891 -1.0000 -1.0000 1900830 1599653958.10 151.4792 59.9995 32.0000 1.9679 1.9702 402.3686 402.9415 0.0893 -1.0000 -1.0000 1900892 1599653958.20 151.4426 59.9995 32.0000 1.9684 1.9707 402.6589 403.2319 0.0892 -1.0000 -1.0000 1901173 1599653958.30 151.4426 59.9995 32.0000 1.9681 1.9704 402.6873 403.2599 0.0892 -1.0000 -1.0000 1901251 1599653958.40 151.4426 59.9995 32.0000 1.9675 1.9698 402.9189 403.4922 0.0893 -1.0000 -1.0000 1901314 1599653958.50 151.4426 59.9995 32.0000 1.9676 1.9699 403.4894 404.0637 0.0893 -1.0000 -1.0000 1901376 1599653958.60 151.4426 59.9995 32.0000 1.9679 1.9702 403.9047 404.4801 0.0893 -1.0000 -1.0000 1901454 1599653958.70 151.4920 59.9995 32.0000 1.9678 1.9701 403.8758 404.4504 0.0892 -1.0000 -1.0000 1901517 1599653958.80 151.4920 59.9995 32.0000 1.9676 1.9699 403.9594 404.5340 0.0892 -1.0000 -1.0000 1901720 1599653958.90 151.4920 59.9995 32.0000 1.9687 1.9710 404.0697 404.6441 0.0892 -1.0000 -1.0000 1901798 1599653959.00 151.4920 59.9995 32.0000 1.9680 1.9703 404.0605 404.6353 0.0892 -1.0000 -1.0000 1901861 1599653959.10 151.4920 59.9995 32.0000 1.9680 1.9703 404.3958 404.9708 0.0892 -1.0000 -1.0000 1901923 1599653959.20 151.4930 59.9995 32.0000 1.9682 1.9705 404.6785 405.2542 0.0892 -1.0000 -1.0000 1902001 1599653959.30 151.4931 59.9995 32.0000 1.9678 1.9701 404.5186 405.0929 0.0890 -1.0000 -1.0000 1902173 1599653959.40 151.4931 59.9995 32.0000 1.9677 1.9700 404.1778 404.7527 0.0893 -1.0000 -1.0000 1902236 1599653959.50 151.4931 59.9995 32.0000 1.9677 1.9700 403.5931 404.1677 0.0892 -1.0000 -1.0000 1902314 1599653959.60 151.4931 59.9995 32.0000 1.9683 1.9706 403.3283 403.9023 0.0893 -1.0000 -1.0000 1902376 1599653959.70 151.4937 59.9995 32.0000 1.9681 1.9704 403.1536 403.7275 0.0892 -1.0000 -1.0000 1902454 1599653959.80 151.5142 59.9990 32.0000 1.9680 1.9703 402.7495 403.3223 0.0893 -1.0000 -1.0000 1902517 1599653959.90 151.5142 59.9990 32.0000 1.9681 1.9704 402.1885 402.7611 0.0893 -1.0000 -1.0000 1902720 1599653960.00 151.5142 59.9990 32.0000 1.9681 1.9704 401.7681 402.3398 0.0892 -1.0000 -1.0000 1902782 1599653960.10 151.5142 59.9990 32.0000 1.9685 1.9708 401.5665 402.1380 0.0894 -1.0000 -1.0000 1902845 1599653960.20 151.5142 59.9990 32.0000 1.9679 1.9702 401.4740 402.0449 0.0892 -1.0000 -1.0000 1902907 1599653960.30 151.5142 59.9990 32.0000 1.9685 1.9708 401.4042 401.9752 0.0892 -1.0000 -1.0000 1903204 1599653960.40 151.5621 59.9990 32.0000 1.9688 1.9711 401.4859 402.0566 0.0892 -1.0000 -1.0000 1903266 1599653960.50 151.5882 59.9990 32.0000 1.9686 1.9709 401.5197 402.0904 0.0891 -1.0000 -1.0000 1903345 1599653960.60 151.5882 59.9990 32.0000 1.9683 1.9706 401.4832 402.0537 0.0891 -1.0000 -1.0000 1903407 1599653960.70 151.5882 59.9990 32.0000 1.9684 1.9707 401.4956 402.0662 0.0893 -1.0000 -1.0000 1903470 1599653960.80 151.5882 59.9990 32.0000 1.9687 1.9710 401.4732 402.0446 0.0893 -1.0000 -1.0000 1903610 1599653960.90 151.5882 59.9990 32.0000 1.9687 1.9710 401.4128 401.9831 0.0890 -1.0000 -1.0000 1903673 1599653961.00 151.5139 59.9990 32.0000 1.9678 1.9701 401.4396 402.0098 0.0892 -1.0000 -1.0000 1903735 1599653961.10 151.5139 59.9990 32.0000 1.9685 1.9708 401.4694 402.0398 0.0891 -1.0000 -1.0000 1903798 1599653961.20 151.5139 59.9990 32.0000 1.9680 1.9703 401.4533 402.0243 0.0893 -1.0000 -1.0000 1903876 1599653961.30 151.5139 59.9990 32.0000 1.9682 1.9705 401.4198 401.9914 0.0893 -1.0000 -1.0000 1904641 1599653961.40 151.5139 59.9990 32.0000 1.9678 1.9701 401.4174 401.9876 0.0892 -1.0000 -1.0000 1904704 1599653961.50 151.4664 59.9990 32.0000 1.9681 1.9704 401.3816 401.9521 0.0891 -1.0000 -1.0000 1904766 1599653961.60 151.4664 59.9990 32.0000 1.9688 1.9711 401.3634 401.9335 0.0891 -1.0000 -1.0000 1904829 1599653961.70 151.4664 59.9990 32.0000 1.9684 1.9707 401.3821 401.9529 0.0892 -1.0000 -1.0000 1904907 1599653961.80 151.4664 59.9990 32.0000 1.9676 1.9699 401.4033 401.9744 0.0892 -1.0000 -1.0000 1904969 1599653961.90 151.4664 59.9990 32.0000 1.9677 1.9700 401.3359 401.9067 0.0892 -1.0000 -1.0000 1905032 1599653962.00 151.4682 59.9990 32.0000 1.9676 1.9699 401.4243 401.9948 0.0892 -1.0000 -1.0000 1905110 1599653962.10 151.4718 59.9990 32.0000 1.9679 1.9702 401.3815 401.9524 0.0892 -1.0000 -1.0000 1905172 1599653962.20 151.4718 59.9990 32.0000 1.9687 1.9710 401.4429 402.0137 0.0892 -1.0000 -1.0000 1905235 1599653962.30 151.4718 59.9990 32.0000 1.9682 1.9705 401.3532 401.9249 0.0893 -1.0000 -1.0000 1905375 1599653962.40 151.4718 59.9990 32.0000 1.9682 1.9705 401.4938 402.0640 0.0890 -1.0000 -1.0000 1905438 1599653962.50 151.4718 59.9990 32.0000 1.9680 1.9703 401.3787 401.9496 0.0892 -1.0000 -1.0000 1905500 1599653962.60 151.4217 59.9990 32.0000 1.9681 1.9704 401.5422 402.1127 0.0891 -1.0000 -1.0000 1905563 1599653962.70 151.4217 59.9990 32.0000 1.9682 1.9705 401.5487 402.1200 0.0893 -1.0000 -1.0000 1905641 1599653962.80 151.4217 59.9990 32.0000 1.9684 1.9707 401.5933 402.1645 0.0892 -1.0000 -1.0000 1905860 1599653962.90 151.4217 59.9990 32.0000 1.9682 1.9705 401.4720 402.0429 0.0892 -1.0000 -1.0000 1905938 1599653963.00 151.4217 59.9990 32.0000 1.9674 1.9697 401.5115 402.0825 0.0892 -1.0000 -1.0000 1906001 1599653963.10 151.4942 59.9990 32.0000 1.9681 1.9705 401.4812 402.0524 0.0892 -1.0000 -1.0000 1906063 1599653963.20 151.4942 59.9990 32.0000 1.9676 1.9699 401.4897 402.0599 0.0891 -1.0000 -1.0000 1906125 1599653963.30 151.4942 59.9990 32.0000 1.9686 1.9709 401.4460 402.0174 0.0893 -1.0000 -1.0000 1906203 1599653963.40 151.4942 59.9990 32.0000 1.9689 1.9712 401.5139 402.0856 0.0893 -1.0000 -1.0000 1906375 1599653963.50 151.4942 59.9990 32.0000 1.9678 1.9701 401.4655 402.0366 0.0892 -1.0000 -1.0000 1906438 1599653963.60 151.4942 59.9990 32.0000 1.9684 1.9708 401.3990 401.9707 0.0893 -1.0000 -1.0000 1906500 1599653963.70 151.4839 59.9990 32.0000 1.9689 1.9712 401.4381 402.0091 0.0892 -1.0000 -1.0000 1906578 1599653963.80 151.4839 59.9990 32.0000 1.9678 1.9701 401.5087 402.0792 0.0891 -1.0000 -1.0000 1906641 1599653963.90 151.4839 59.9990 32.0000 1.9687 1.9710 401.4177 401.9888 0.0892 -1.0000 -1.0000 1907375 1599653964.00 151.4839 59.9990 32.0000 1.9674 1.9697 401.4449 402.0148 0.0891 -1.0000 -1.0000 1907453 1599653964.10 151.4839 59.9990 32.0000 1.9681 1.9704 401.4806 402.0515 0.0892 -1.0000 -1.0000 1907515 1599653964.20 151.4926 59.9990 32.0000 1.9683 1.9706 401.4079 401.9790 0.0892 -1.0000 -1.0000 1907578 1599653964.30 151.4970 59.9990 32.0000 1.9683 1.9706 401.5167 402.0870 0.0891 -1.0000 -1.0000 1907656 1599653964.40 151.4970 59.9990 32.0000 1.9685 1.9708 401.5282 402.0994 0.0892 -1.0000 -1.0000 1907719 1599653964.50 151.4970 59.9990 32.0000 1.9679 1.9702 401.4637 402.0344 0.0892 -1.0000 -1.0000 1907781 1599653964.60 151.4970 59.9990 32.0000 1.9676 1.9699 401.5077 402.0783 0.0892 -1.0000 -1.0000 1907890 1599653964.70 151.4970 59.9990 32.0000 1.9676 1.9699 401.5229 402.0929 0.0891 -1.0000 -1.0000 1907953 1599653964.80 151.5525 59.9989 32.0000 1.9679 1.9702 401.5585 402.1294 0.0892 -1.0000 -1.0000 1908015 1599653964.90 151.5525 59.9989 32.0000 1.9678 1.9701 401.6374 402.2090 0.0892 -1.0000 -1.0000 1908094 1599653965.00 151.5525 59.9989 32.0000 1.9678 1.9701 401.6306 402.2009 0.0891 -1.0000 -1.0000 1908156 1599653965.10 151.5525 59.9989 32.0000 1.9682 1.9705 401.6879 402.2594 0.0893 -1.0000 -1.0000 1908218 1599653965.20 151.5525 59.9989 32.0000 1.9688 1.9711 401.7318 402.3036 0.0893 -1.0000 -1.0000 1908297 1599653965.30 151.5758 59.9989 32.0000 1.9680 1.9703 401.6797 402.2509 0.0892 -1.0000 -1.0000 1908359 1599653965.40 151.5758 59.9989 32.0000 1.9670 1.9693 401.6464 402.2175 0.0892 -1.0000 -1.0000 1908422 1599653965.50 151.5758 59.9989 32.0000 1.9685 1.9708 401.6127 402.1838 0.0892 -1.0000 -1.0000 1908484 1599653965.60 151.5758 59.9989 32.0000 1.9671 1.9694 401.5704 402.1416 0.0892 -1.0000 -1.0000 1908546 1599653965.70 151.5758 59.9989 32.0000 1.9684 1.9707 401.4838 402.0543 0.0891 -1.0000 -1.0000 1908625 1599653965.80 151.5758 59.9989 32.0000 1.9680 1.9703 401.4793 402.0490 0.0891 -1.0000 -1.0000 1908687 1599653965.90 151.5758 59.9989 32.0000 1.9682 1.9705 401.4639 402.0352 0.0892 -1.0000 -1.0000 1908750 1599653966.00 151.5758 59.9989 32.0000 1.9683 1.9706 401.5258 402.0965 0.0892 -1.0000 -1.0000 1908828 1599653966.10 151.5758 59.9989 32.0000 1.9687 1.9710 401.5765 402.1465 0.0890 -1.0000 -1.0000 1908890 1599653966.20 151.5758 59.9989 32.0000 1.9687 1.9710 401.7016 402.2721 0.0891 -1.0000 -1.0000 1908953 1599653966.30 151.5758 59.9989 32.0000 1.9687 1.9710 401.8730 402.4442 0.0892 -1.0000 -1.0000 1909031 1599653966.40 151.5491 59.9989 32.0000 1.9684 1.9707 402.0527 402.6237 0.0891 -1.0000 -1.0000 1909093 1599653966.50 151.5491 59.9989 32.0000 1.9684 1.9707 401.8345 402.4057 0.0891 -1.0000 -1.0000 1909156 1599653966.60 151.5491 59.9989 32.0000 1.9686 1.9709 401.7686 402.3397 0.0892 -1.0000 -1.0000 1909234 1599653966.70 151.5491 59.9989 32.0000 1.9684 1.9707 401.7268 402.2963 0.0890 -1.0000 -1.0000 1909296 1599653966.80 151.5491 59.9989 32.0000 1.9688 1.9711 401.7660 402.3371 0.0891 -1.0000 -1.0000 1909359 1599653966.90 151.5491 59.9989 32.0000 1.9690 1.9713 401.7561 402.3275 0.0892 -1.0000 -1.0000 1909843 1599653967.00 151.5532 59.9989 32.0000 1.9684 1.9707 401.8206 402.3912 0.0890 -1.0000 -1.0000 1909906 1599653967.10 151.5736 59.9989 32.0000 1.9681 1.9704 401.8572 402.4273 0.0890 -1.0000 -1.0000 1909968 1599653967.20 151.5736 59.9989 32.0000 1.9689 1.9713 401.8336 402.4044 0.0891 -1.0000 -1.0000 1910046 1599653967.30 151.5736 59.9989 32.0000 1.9691 1.9714 401.8954 402.4665 0.0892 -1.0000 -1.0000 1910109 1599653967.40 151.5736 59.9989 32.0000 1.9685 1.9708 401.8480 402.4183 0.0889 -1.0000 -1.0000 1910202 1599653967.50 151.5736 59.9989 32.0000 1.9682 1.9705 401.7971 402.3672 0.0890 -1.0000 -1.0000 1910265 1599653967.60 151.5343 59.9989 32.0000 1.9682 1.9705 401.7647 402.3357 0.0891 -1.0000 -1.0000 1910327 1599653967.70 151.5343 59.9989 32.0000 1.9684 1.9707 401.6883 402.2587 0.0891 -1.0000 -1.0000 1910405 1599653967.80 151.5343 59.9989 32.0000 1.9687 1.9710 401.6991 402.2693 0.0891 -1.0000 -1.0000 1910468 1599653967.90 151.5343 59.9989 32.0000 1.9683 1.9706 401.7052 402.2762 0.0892 -1.0000 -1.0000 1910687 1599653968.00 151.5343 59.9989 32.0000 1.9677 1.9700 401.6389 402.2092 0.0891 -1.0000 -1.0000 1910765 1599653968.10 151.5343 59.9989 32.0000 1.9676 1.9699 401.5888 402.1596 0.0892 -1.0000 -1.0000 1910827 1599653968.20 151.5343 59.9989 32.0000 1.9677 1.9700 401.7192 402.2904 0.0892 -1.0000 -1.0000 1910890 1599653968.30 151.5343 59.9989 32.0000 1.9689 1.9712 401.7768 402.3481 0.0892 -1.0000 -1.0000 1910952 1599653968.40 151.5598 59.9989 32.0000 1.9680 1.9703 401.7832 402.3538 0.0891 -1.0000 -1.0000 1911358 1599653968.50 151.5598 59.9989 32.0000 1.9680 1.9703 401.7511 402.3226 0.0892 -1.0000 -1.0000 1911421 1599653968.60 151.5598 59.9989 32.0000 1.9676 1.9699 401.7260 402.2969 0.0891 -1.0000 -1.0000 1911499 1599653968.70 151.4968 59.9989 32.0000 1.9683 1.9706 402.1731 402.7441 0.0891 -1.0000 -1.0000 1911561 1599653968.80 151.4968 59.9989 32.0000 1.9683 1.9706 402.8284 403.4011 0.0892 -1.0000 -1.0000 1911624 1599653968.90 151.4968 59.9989 32.0000 1.9678 1.9701 402.6896 403.2612 0.0890 -1.0000 -1.0000 1911858 1599653969.00 151.4968 59.9989 32.0000 1.9686 1.9709 402.1818 402.7538 0.0892 -1.0000 -1.0000 1911968 1599653969.10 151.4968 59.9989 32.0000 1.9681 1.9704 401.8844 402.4559 0.0892 -1.0000 -1.0000 1912030 1599653969.20 151.5010 59.9989 32.0000 1.9688 1.9711 402.0825 402.6546 0.0892 -1.0000 -1.0000 1912108 1599653969.30 151.5028 59.9989 32.0000 1.9689 1.9712 401.8871 402.4585 0.0892 -1.0000 -1.0000 1912171 1599653969.40 151.5028 59.9989 32.0000 1.9683 1.9706 401.6408 402.2116 0.0891 -1.0000 -1.0000 1912342 1599653969.50 151.5028 59.9989 32.0000 1.9682 1.9705 401.6085 402.1789 0.0891 -1.0000 -1.0000 1912421 1599653969.60 151.5028 59.9989 32.0000 1.9681 1.9704 401.6161 402.1865 0.0891 -1.0000 -1.0000 1912483 1599653969.70 151.5028 59.9989 32.0000 1.9683 1.9706 401.6806 402.2514 0.0891 -1.0000 -1.0000 1912561 1599653969.80 151.5190 59.9981 32.0000 1.9682 1.9705 401.8101 402.3814 0.0891 -1.0000 -1.0000 1912624 1599653969.90 151.5190 59.9981 32.0000 1.9678 1.9701 401.9019 402.4725 0.0891 -1.0000 -1.0000 1912686 1599653970.00 151.5190 59.9981 32.0000 1.9683 1.9706 401.9532 402.5239 0.0891 -1.0000 -1.0000 1913124 1599653970.10 151.5190 59.9981 32.0000 1.9684 1.9707 402.2798 402.8515 0.0891 -1.0000 -1.0000 1913186 1599653970.20 151.5190 59.9981 32.0000 1.9684 1.9707 402.9022 403.4748 0.0892 -1.0000 -1.0000 1913264 1599653970.30 151.5190 59.9981 32.0000 1.9681 1.9704 405.4139 405.9904 0.0892 -1.0000 -1.0000 1913342 1599653970.40 151.5190 59.9981 32.0000 1.9680 1.9703 407.7604 408.3405 0.0893 -1.0000 -1.0000 1913405 1599653970.50 151.5412 59.9981 32.0000 1.9679 1.9702 408.7603 409.3418 0.0892 -1.0000 -1.0000 1913467 1599653970.60 151.5412 59.9981 32.0000 1.9679 1.9702 408.4662 409.0464 0.0891 -1.0000 -1.0000 1913530 1599653970.70 151.5412 59.9981 32.0000 1.9680 1.9703 407.7395 408.3177 0.0890 -1.0000 -1.0000 1913592 1599653970.80 151.5412 59.9981 32.0000 1.9686 1.9709 407.5577 408.1368 0.0891 -1.0000 -1.0000 1913655 1599653970.90 151.5412 59.9981 32.0000 1.9682 1.9705 406.6576 407.2351 0.0891 -1.0000 -1.0000 1913733 1599653971.00 151.5331 59.9981 32.0000 1.9682 1.9705 406.7170 407.2956 0.0893 -1.0000 -1.0000 1914623 1599653971.10 151.5290 59.9981 32.0000 1.9691 1.9714 407.0302 407.6088 0.0891 -1.0000 -1.0000 1914686 1599653971.20 151.5290 59.9981 32.0000 1.9683 1.9706 407.4844 408.0639 0.0892 -1.0000 -1.0000 1914748 1599653971.30 151.5290 59.9981 32.0000 1.9680 1.9703 407.8267 408.4060 0.0892 -1.0000 -1.0000 1914811 1599653971.40 151.5290 59.9981 32.0000 1.9679 1.9702 408.3042 408.8842 0.0891 -1.0000 -1.0000 1914873 1599653971.50 151.5290 59.9981 32.0000 1.9683 1.9706 408.4655 409.0465 0.0892 -1.0000 -1.0000 1914951 1599653971.60 151.5559 59.9981 32.0000 1.9681 1.9704 408.1911 408.7699 0.0889 -1.0000 -1.0000 1915014 1599653971.70 151.5559 59.9981 32.0000 1.9683 1.9706 407.6768 408.2556 0.0891 -1.0000 -1.0000 1915092 1599653971.80 151.5559 59.9981 32.0000 1.9689 1.9712 407.9307 408.5103 0.0892 -1.0000 -1.0000 1915154 1599653971.90 151.5559 59.9981 32.0000 1.9680 1.9703 407.7806 408.3605 0.0892 -1.0000 -1.0000 1915217 1599653972.00 151.5559 59.9981 32.0000 1.9684 1.9707 406.7808 407.3590 0.0892 -1.0000 -1.0000 1915279 1599653972.10 151.5140 59.9981 32.0000 1.9683 1.9706 405.2927 405.8676 0.0890 -1.0000 -1.0000 1915342 1599653972.20 151.5140 59.9981 32.0000 1.9687 1.9710 404.7352 405.3110 0.0893 -1.0000 -1.0000 1915404 1599653972.30 151.5140 59.9981 32.0000 1.9679 1.9702 405.3768 405.9534 0.0892 -1.0000 -1.0000 1915482 1599653972.40 151.5140 59.9981 32.0000 1.9680 1.9703 406.2255 406.8029 0.0891 -1.0000 -1.0000 1915545 1599653972.50 151.5140 59.9981 32.0000 1.9680 1.9703 405.7418 406.3183 0.0891 -1.0000 -1.0000 1915607 1599653972.60 151.5140 59.9981 32.0000 1.9684 1.9707 405.7028 406.2790 0.0891 -1.0000 -1.0000 1915686 1599653972.70 151.5279 59.9981 32.0000 1.9681 1.9704 406.3722 406.9504 0.0893 -1.0000 -1.0000 1915748 1599653972.80 151.5279 59.9981 32.0000 1.9680 1.9703 406.4109 406.9887 0.0891 -1.0000 -1.0000 1915810 1599653972.90 151.5279 59.9981 32.0000 1.9688 1.9711 406.5413 407.1190 0.0891 -1.0000 -1.0000 1915889 1599653973.00 151.5279 59.9981 32.0000 1.9685 1.9709 407.0429 407.6209 0.0890 -1.0000 -1.0000 1915951 1599653973.10 151.5279 59.9981 32.0000 1.9680 1.9703 406.8241 407.4015 0.0891 -1.0000 -1.0000 1916013 1599653973.20 151.5279 59.9981 32.0000 1.9679 1.9702 406.6028 407.1814 0.0892 -1.0000 -1.0000 1916076 1599653973.30 151.5279 59.9981 32.0000 1.9671 1.9694 407.2847 407.8637 0.0892 -1.0000 -1.0000 1916138 1599653973.40 151.5279 59.9981 32.0000 1.9682 1.9705 407.5348 408.1144 0.0892 -1.0000 -1.0000 1916201 1599653973.50 151.5279 59.9981 32.0000 1.9686 1.9709 406.2167 406.7944 0.0892 -1.0000 -1.0000 1916279 1599653973.60 151.5279 59.9981 32.0000 1.9684 1.9707 406.3026 406.8806 0.0892 -1.0000 -1.0000 1916357 1599653973.70 151.5279 59.9981 32.0000 1.9681 1.9704 406.8469 407.4248 0.0891 -1.0000 -1.0000 1916435 1599653973.80 151.5596 59.9981 32.0000 1.9681 1.9704 407.7487 408.3286 0.0892 -1.0000 -1.0000 1916498 1599653973.90 151.5596 59.9981 32.0000 1.9689 1.9712 408.1873 408.7669 0.0891 -1.0000 -1.0000 1916560 1599653974.00 151.5596 59.9981 32.0000 1.9690 1.9713 408.3065 408.8870 0.0892 -1.0000 -1.0000 1916638 1599653974.10 151.5596 59.9981 32.0000 1.9684 1.9707 409.0957 409.6774 0.0891 -1.0000 -1.0000 1916951 1599653974.20 151.5596 59.9981 32.0000 1.9687 1.9710 409.8675 410.4483 0.0888 -1.0000 -1.0000 1917013 1599653974.30 151.5596 59.9981 32.0000 1.9688 1.9711 410.0093 410.5912 0.0891 -1.0000 -1.0000 1917091 1599653974.40 151.5176 59.9981 32.0000 1.9687 1.9710 409.2608 409.8422 0.0891 -1.0000 -1.0000 1917154 1599653974.50 151.5176 59.9981 32.0000 1.9680 1.9703 408.6784 409.2583 0.0891 -1.0000 -1.0000 1917216 1599653974.60 151.5176 59.9981 32.0000 1.9685 1.9708 409.0837 409.6647 0.0891 -1.0000 -1.0000 1917623 1599653974.70 151.5176 59.9981 32.0000 1.9681 1.9704 410.8374 411.4212 0.0892 -1.0000 -1.0000 1917685 1599653974.80 151.5176 59.9981 32.0000 1.9685 1.9708 411.8607 412.4461 0.0891 -1.0000 -1.0000 1917747 1599653974.90 151.5176 59.9981 32.0000 1.9684 1.9707 412.0773 412.6626 0.0891 -1.0000 -1.0000 1917826 1599653975.00 151.5176 59.9981 32.0000 1.9687 1.9710 412.1560 412.7415 0.0891 -1.0000 -1.0000 1917904 1599653975.10 151.5176 59.9981 32.0000 1.9692 1.9715 411.9473 412.5323 0.0890 -1.0000 -1.0000 1917966 1599653975.20 151.5146 59.9990 32.0000 1.9683 1.9706 410.4012 410.9835 0.0890 -1.0000 -1.0000 1918029 1599653975.30 151.5146 59.9990 32.0000 1.9684 1.9707 408.0203 408.6005 0.0892 -1.0000 -1.0000 1918091 1599653975.40 151.5146 59.9990 32.0000 1.9675 1.9698 407.1858 407.7640 0.0890 -1.0000 -1.0000 1918154 1599653975.50 151.5358 59.9990 32.0000 1.9680 1.9703 407.5490 408.1271 0.0891 -1.0000 -1.0000 1918232 1599653975.60 151.5358 59.9990 32.0000 1.9680 1.9703 406.9508 407.5299 0.0893 -1.0000 -1.0000 1918466 1599653975.70 151.5358 59.9990 32.0000 1.9685 1.9708 406.1495 406.7262 0.0890 -1.0000 -1.0000 1918544 1599653975.80 151.5358 59.9990 32.0000 1.9686 1.9709 407.0359 407.6138 0.0890 -1.0000 -1.0000 1918607 1599653975.90 151.5358 59.9990 32.0000 1.9683 1.9706 406.3275 406.9039 0.0890 -1.0000 -1.0000 1918669 1599653976.00 151.5648 59.9990 32.0000 1.9677 1.9700 404.5724 405.1471 0.0891 -1.0000 -1.0000 1918732 1599653976.10 151.5696 59.9990 32.0000 1.9683 1.9706 403.6195 404.1928 0.0891 -1.0000 -1.0000 1918919 1599653976.20 151.5696 59.9990 32.0000 1.9689 1.9712 403.6657 404.2392 0.0891 -1.0000 -1.0000 1918982 1599653976.30 151.5696 59.9990 32.0000 1.9687 1.9710 404.0842 404.6582 0.0891 -1.0000 -1.0000 1919044 1599653976.40 151.5696 59.9990 32.0000 1.9684 1.9707 404.3547 404.9283 0.0890 -1.0000 -1.0000 1919107 1599653976.50 151.5696 59.9990 32.0000 1.9687 1.9710 403.8540 404.4279 0.0891 -1.0000 -1.0000 1919169 1599653976.60 151.5012 59.9990 32.0000 1.9681 1.9704 403.2748 403.8481 0.0892 -1.0000 -1.0000 1919466 1599653976.70 151.5012 59.9990 32.0000 1.9676 1.9699 402.9854 403.5572 0.0890 -1.0000 -1.0000 1919528 1599653976.80 151.5012 59.9990 32.0000 1.9682 1.9705 403.1855 403.7579 0.0891 -1.0000 -1.0000 1919591 1599653976.90 151.5012 59.9990 32.0000 1.9680 1.9703 403.3725 403.9446 0.0890 -1.0000 -1.0000 1919669 1599653977.00 151.5012 59.9990 32.0000 1.9685 1.9708 403.5259 404.0992 0.0892 -1.0000 -1.0000 1919731 1599653977.10 151.5041 59.9990 32.0000 1.9677 1.9700 403.5209 404.0940 0.0890 -1.0000 -1.0000 1920106 1599653977.20 151.5120 59.9990 32.0000 1.9681 1.9704 403.4922 404.0650 0.0891 -1.0000 -1.0000 1920184 1599653977.30 151.5120 59.9990 32.0000 1.9678 1.9701 403.5414 404.1146 0.0891 -1.0000 -1.0000 1920247 1599653977.40 151.5120 59.9990 32.0000 1.9682 1.9705 403.5647 404.1380 0.0891 -1.0000 -1.0000 1920309 1599653977.50 151.5120 59.9990 32.0000 1.9681 1.9704 403.6665 404.2407 0.0892 -1.0000 -1.0000 1920372 1599653977.60 151.5120 59.9990 32.0000 1.9681 1.9704 403.7681 404.3413 0.0890 -1.0000 -1.0000 1920434 1599653977.70 151.5902 59.9990 32.0000 1.9677 1.9700 404.0003 404.5743 0.0892 -1.0000 -1.0000 1920622 1599653977.80 151.5902 59.9990 32.0000 1.9687 1.9710 404.5340 405.1084 0.0891 -1.0000 -1.0000 1920684 1599653977.90 151.5902 59.9990 32.0000 1.9687 1.9710 405.5066 406.0827 0.0891 -1.0000 -1.0000 1920747 1599653978.00 151.5902 59.9990 32.0000 1.9685 1.9708 405.3087 405.8844 0.0891 -1.0000 -1.0000 1920825 1599653978.10 151.5902 59.9990 32.0000 1.9680 1.9703 404.8200 405.3952 0.0891 -1.0000 -1.0000 1920887 1599653978.20 151.5902 59.9990 32.0000 1.9678 1.9701 405.2342 405.8090 0.0889 -1.0000 -1.0000 1921106 1599653978.30 151.5902 59.9990 32.0000 1.9680 1.9703 406.6999 407.2772 0.0891 -1.0000 -1.0000 1921184 1599653978.40 151.5200 59.9990 32.0000 1.9687 1.9710 407.3387 407.9169 0.0890 -1.0000 -1.0000 1921247 1599653978.50 151.5200 59.9990 32.0000 1.9686 1.9709 406.9467 407.5242 0.0891 -1.0000 -1.0000 1921309 1599653978.60 151.5200 59.9990 32.0000 1.9682 1.9705 406.1122 406.6896 0.0892 -1.0000 -1.0000 1921387 1599653978.70 151.5200 59.9990 32.0000 1.9677 1.9700 404.9641 405.5393 0.0891 -1.0000 -1.0000 1921684 1599653978.80 151.4892 59.9990 32.0000 1.9677 1.9700 404.2121 404.7862 0.0891 -1.0000 -1.0000 1921747 1599653978.90 151.4892 59.9990 32.0000 1.9686 1.9709 403.7954 404.3684 0.0890 -1.0000 -1.0000 1921825 1599653979.00 151.4892 59.9990 32.0000 1.9674 1.9697 403.8701 404.4434 0.0891 -1.0000 -1.0000 1921887 1599653979.10 151.4892 59.9990 32.0000 1.9676 1.9699 403.9881 404.5615 0.0890 -1.0000 -1.0000 1921950 1599653979.20 151.4892 59.9990 32.0000 1.9682 1.9705 404.0334 404.6071 0.0890 -1.0000 -1.0000 1922137 1599653979.30 151.5082 59.9990 32.0000 1.9678 1.9701 404.0904 404.6632 0.0889 -1.0000 -1.0000 1922200 1599653979.40 151.5082 59.9990 32.0000 1.9678 1.9701 404.3057 404.8806 0.0892 -1.0000 -1.0000 1922262 1599653979.50 151.5082 59.9990 32.0000 1.9685 1.9708 404.3937 404.9680 0.0891 -1.0000 -1.0000 1922340 1599653979.60 151.5082 59.9990 32.0000 1.9681 1.9704 404.4856 405.0601 0.0891 -1.0000 -1.0000 1922403 1599653979.70 151.5082 59.9990 32.0000 1.9676 1.9699 404.7529 405.3276 0.0891 -1.0000 -1.0000 1922481 1599653979.80 151.4943 59.9990 32.0000 1.9679 1.9702 405.0424 405.6184 0.0892 -1.0000 -1.0000 1922543 1599653979.90 151.4605 59.9991 32.0000 1.9674 1.9697 405.2678 405.8431 0.0890 -1.0000 -1.0000 1922606 1599653980.00 151.4605 59.9991 32.0000 1.9684 1.9707 404.6653 405.2402 0.0891 -1.0000 -1.0000 1922668 1599653980.10 151.4605 59.9991 32.0000 1.9685 1.9708 403.7989 404.3721 0.0890 -1.0000 -1.0000 1922746 1599653980.20 151.4605 59.9991 32.0000 1.9675 1.9698 403.2894 403.8612 0.0889 -1.0000 -1.0000 1923121 1599653980.30 151.4605 59.9991 32.0000 1.9689 1.9712 402.9693 403.5412 0.0891 -1.0000 -1.0000 1923184 1599653980.40 151.4610 59.9991 32.0000 1.9676 1.9699 402.8602 403.4326 0.0891 -1.0000 -1.0000 1923246 1599653980.50 151.4610 59.9991 32.0000 1.9676 1.9699 402.8137 403.3855 0.0890 -1.0000 -1.0000 1923309 1599653980.60 151.4610 59.9991 32.0000 1.9675 1.9698 402.9835 403.5550 0.0889 -1.0000 -1.0000 1923387 1599653980.70 151.4610 59.9991 32.0000 1.9677 1.9700 403.0953 403.6669 0.0890 -1.0000 -1.0000 1924215 1599653980.80 151.4610 59.9991 32.0000 1.9678 1.9702 403.0306 403.6033 0.0891 -1.0000 -1.0000 1924277 1599653980.90 151.4773 59.9991 32.0000 1.9680 1.9703 402.9988 403.5713 0.0891 -1.0000 -1.0000 1924355 1599653981.00 151.4872 59.9991 32.0000 1.9682 1.9705 403.1193 403.6914 0.0890 -1.0000 -1.0000 1924418 1599653981.10 151.4872 59.9991 32.0000 1.9681 1.9704 403.2263 403.7993 0.0891 -1.0000 -1.0000 1924480 1599653981.20 151.4872 59.9991 32.0000 1.9680 1.9703 403.2903 403.8631 0.0891 -1.0000 -1.0000 1924558 1599653981.30 151.4872 59.9991 32.0000 1.9683 1.9706 403.5186 404.0912 0.0890 -1.0000 -1.0000 1924621 1599653981.40 151.4872 59.9991 32.0000 1.9678 1.9701 403.7739 404.3467 0.0890 -1.0000 -1.0000 1924683 1599653981.50 151.4953 59.9991 32.0000 1.9677 1.9700 403.9007 404.4747 0.0891 -1.0000 -1.0000 1924746 1599653981.60 151.4953 59.9991 32.0000 1.9686 1.9709 404.2590 404.8332 0.0891 -1.0000 -1.0000 1924808 1599653981.70 151.4953 59.9991 32.0000 1.9680 1.9703 404.6334 405.2083 0.0891 -1.0000 -1.0000 1924886 1599653981.80 151.4953 59.9991 32.0000 1.9682 1.9705 404.7245 405.2991 0.0891 -1.0000 -1.0000 1924949 1599653981.90 151.4953 59.9991 32.0000 1.9681 1.9704 405.0324 405.6075 0.0891 -1.0000 -1.0000 1925011 1599653982.00 151.5143 59.9991 32.0000 1.9679 1.9702 405.6065 406.1819 0.0890 -1.0000 -1.0000 1925090 1599653982.10 151.5143 59.9991 32.0000 1.9674 1.9697 406.2096 406.7857 0.0890 -1.0000 -1.0000 1925152 1599653982.20 151.5143 59.9991 32.0000 1.9677 1.9700 406.5226 407.0989 0.0889 -1.0000 -1.0000 1925214 1599653982.30 151.5143 59.9991 32.0000 1.9685 1.9708 406.6471 407.2244 0.0891 -1.0000 -1.0000 1925605 1599653982.40 151.5143 59.9991 32.0000 1.9677 1.9700 406.6425 407.2204 0.0891 -1.0000 -1.0000 1925667 1599653982.50 151.5143 59.9991 32.0000 1.9685 1.9708 406.4611 407.0379 0.0891 -1.0000 -1.0000 1925730 1599653982.60 151.5143 59.9991 32.0000 1.9680 1.9703 406.1908 406.7684 0.0891 -1.0000 -1.0000 1925808 1599653982.70 151.5143 59.9991 32.0000 1.9681 1.9704 405.9328 406.5089 0.0890 -1.0000 -1.0000 1925871 1599653982.80 151.5143 59.9991 32.0000 1.9682 1.9705 405.9194 406.4952 0.0890 -1.0000 -1.0000 1925933 1599653982.90 151.5143 59.9991 32.0000 1.9679 1.9703 405.9110 406.4879 0.0892 -1.0000 -1.0000 1926011 1599653983.00 151.5143 59.9991 32.0000 1.9680 1.9703 405.9461 406.5225 0.0890 -1.0000 -1.0000 1926074 1599653983.10 151.5143 59.9991 32.0000 1.9683 1.9706 406.0143 406.5908 0.0891 -1.0000 -1.0000 1926136 1599653983.20 151.5187 59.9991 32.0000 1.9675 1.9698 406.0010 406.5776 0.0891 -1.0000 -1.0000 1926245 1599653983.30 151.5201 59.9991 32.0000 1.9685 1.9708 406.0739 406.6503 0.0890 -1.0000 -1.0000 1926574 1599653983.40 151.5201 59.9991 32.0000 1.9683 1.9706 406.5220 407.0990 0.0891 -1.0000 -1.0000 1926636 1599653983.50 151.5201 59.9991 32.0000 1.9683 1.9706 407.5326 408.1109 0.0890 -1.0000 -1.0000 1926730 1599653983.60 151.5201 59.9991 32.0000 1.9680 1.9703 407.7459 408.3266 0.0892 -1.0000 -1.0000 1926792 1599653983.70 151.5201 59.9991 32.0000 1.9685 1.9708 406.8700 407.4466 0.0889 -1.0000 -1.0000 1926855 1599653983.80 151.5103 59.9991 32.0000 1.9676 1.9699 406.5907 407.1663 0.0888 -1.0000 -1.0000 1926917 1599653983.90 151.5103 59.9991 32.0000 1.9681 1.9704 406.8232 407.4002 0.0890 -1.0000 -1.0000 1926995 1599653984.00 151.5103 59.9991 32.0000 1.9682 1.9705 408.7238 409.3027 0.0889 -1.0000 -1.0000 1927058 1599653984.10 151.5103 59.9991 32.0000 1.9680 1.9703 409.7449 410.3261 0.0890 -1.0000 -1.0000 1927120 1599653984.20 151.5103 59.9991 32.0000 1.9681 1.9704 409.0490 409.6303 0.0891 -1.0000 -1.0000 1927183 1599653984.30 151.5103 59.9991 32.0000 1.9681 1.9704 408.5191 409.0985 0.0891 -1.0000 -1.0000 1927261 1599653984.40 151.5103 59.9991 32.0000 1.9678 1.9701 408.4379 409.0179 0.0890 -1.0000 -1.0000 1927386 1599653984.50 151.5103 59.9991 32.0000 1.9682 1.9705 408.6133 409.1931 0.0890 -1.0000 -1.0000 1927448 1599653984.60 151.5103 59.9991 32.0000 1.9679 1.9702 408.6857 409.2665 0.0891 -1.0000 -1.0000 1927526 1599653984.70 151.5103 59.9991 32.0000 1.9684 1.9707 408.7024 409.2834 0.0892 -1.0000 -1.0000 1927589 1599653984.80 151.5103 59.9991 32.0000 1.9680 1.9703 408.8328 409.4124 0.0889 -1.0000 -1.0000 1927651 1599653984.90 151.5031 59.9991 32.0000 1.9681 1.9704 409.1976 409.7778 0.0890 -1.0000 -1.0000 1928401 1599653985.00 151.5031 59.9991 32.0000 1.9684 1.9707 409.3955 409.9771 0.0891 -1.0000 -1.0000 1928464 1599653985.10 151.5031 59.9991 32.0000 1.9685 1.9708 409.9665 410.5482 0.0890 -1.0000 -1.0000 1928526 1599653985.20 151.5031 59.9991 32.0000 1.9680 1.9703 410.3629 410.9457 0.0891 -1.0000 -1.0000 1928589 1599653985.30 151.5031 59.9991 32.0000 1.9678 1.9701 410.5706 411.1538 0.0891 -1.0000 -1.0000 1928651 1599653985.40 151.4981 59.9991 32.0000 1.9677 1.9700 410.5215 411.1043 0.0889 -1.0000 -1.0000 1928714 1599653985.50 151.4978 59.9991 32.0000 1.9682 1.9705 410.6119 411.1937 0.0889 -1.0000 -1.0000 1928792 1599653985.60 151.4978 59.9991 32.0000 1.9679 1.9702 410.9926 411.5753 0.0889 -1.0000 -1.0000 1928854 1599653985.70 151.4978 59.9991 32.0000 1.9680 1.9703 412.0569 412.6415 0.0890 -1.0000 -1.0000 1928948 1599653985.80 151.4978 59.9991 32.0000 1.9679 1.9702 412.9526 413.5389 0.0890 -1.0000 -1.0000 1929011 1599653985.90 151.4962 59.9991 32.0000 1.9683 1.9706 412.9818 413.5675 0.0890 -1.0000 -1.0000 1929073 1599653986.00 151.4900 59.9991 32.0000 1.9682 1.9705 413.0888 413.6749 0.0890 -1.0000 -1.0000 1929135 1599653986.10 151.4900 59.9991 32.0000 1.9685 1.9708 412.9376 413.5238 0.0891 -1.0000 -1.0000 1929198 1599653986.20 151.4900 59.9991 32.0000 1.9682 1.9705 412.8246 413.4107 0.0891 -1.0000 -1.0000 1929260 1599653986.30 151.4900 59.9991 32.0000 1.9687 1.9710 413.1590 413.7455 0.0890 -1.0000 -1.0000 1929338 1599653986.40 151.4900 59.9991 32.0000 1.9681 1.9704 413.6900 414.2762 0.0889 -1.0000 -1.0000 1929401 1599653986.50 151.4864 59.9991 32.0000 1.9685 1.9708 413.7714 414.3591 0.0891 -1.0000 -1.0000 1929463 1599653986.60 151.4804 59.9991 32.0000 1.9692 1.9715 413.3544 413.9412 0.0891 -1.0000 -1.0000 1929542 1599653986.70 151.4804 59.9991 32.0000 1.9684 1.9707 413.3197 413.9066 0.0891 -1.0000 -1.0000 1929604 1599653986.80 151.4804 59.9991 32.0000 1.9685 1.9708 413.4209 414.0080 0.0891 -1.0000 -1.0000 1929667 1599653986.90 151.4804 59.9991 32.0000 1.9685 1.9708 413.6814 414.2694 0.0892 -1.0000 -1.0000 1929948 1599653987.00 151.4804 59.9991 32.0000 1.9683 1.9706 413.6257 414.2131 0.0891 -1.0000 -1.0000 1930010 1599653987.10 151.4804 59.9991 32.0000 1.9682 1.9705 413.3784 413.9666 0.0893 -1.0000 -1.0000 1930073 1599653987.20 151.4804 59.9991 32.0000 1.9685 1.9708 413.3358 413.9230 0.0890 -1.0000 -1.0000 1930151 1599653987.30 151.4804 59.9991 32.0000 1.9684 1.9707 413.4848 414.0717 0.0890 -1.0000 -1.0000 1930213 1599653987.40 151.4804 59.9991 32.0000 1.9686 1.9709 413.4221 414.0093 0.0891 -1.0000 -1.0000 1930276 1599653987.50 151.4804 59.9991 32.0000 1.9682 1.9705 413.5215 414.1091 0.0891 -1.0000 -1.0000 1930338 1599653987.60 151.4809 59.9991 32.0000 1.9686 1.9709 413.5193 414.1074 0.0893 -1.0000 -1.0000 1930401 1599653987.70 151.4829 59.9991 32.0000 1.9678 1.9701 413.7947 414.3837 0.0892 -1.0000 -1.0000 1930479 1599653987.80 151.4829 59.9991 32.0000 1.9686 1.9709 413.9776 414.5653 0.0890 -1.0000 -1.0000 1930541 1599653987.90 151.4829 59.9991 32.0000 1.9679 1.9702 413.9067 414.4934 0.0890 -1.0000 -1.0000 1930619 1599653988.00 151.4829 59.9991 32.0000 1.9685 1.9708 413.4655 414.0522 0.0890 -1.0000 -1.0000 1930682 1599653988.10 151.4829 59.9991 32.0000 1.9680 1.9703 413.2548 413.8412 0.0890 -1.0000 -1.0000 1930744 1599653988.20 151.4852 59.9991 32.0000 1.9680 1.9703 413.2200 413.8063 0.0890 -1.0000 -1.0000 1930807 1599653988.30 151.4852 59.9991 32.0000 1.9682 1.9705 413.5076 414.0943 0.0890 -1.0000 -1.0000 1930885 1599653988.40 151.4852 59.9991 32.0000 1.9684 1.9707 413.5584 414.1440 0.0888 -1.0000 -1.0000 1930947 1599653988.50 151.4852 59.9991 32.0000 1.9683 1.9706 414.4027 414.9907 0.0890 -1.0000 -1.0000 1931744 1599653988.60 151.4852 59.9991 32.0000 1.9680 1.9703 415.0750 415.6644 0.0891 -1.0000 -1.0000 1931807 1599653988.70 151.4921 59.9991 32.0000 1.9681 1.9704 415.1793 415.7684 0.0890 -1.0000 -1.0000 1931869 1599653988.80 151.4947 59.9991 32.0000 1.9682 1.9705 414.4164 415.0047 0.0890 -1.0000 -1.0000 1931947 1599653988.90 151.4947 59.9991 32.0000 1.9684 1.9707 414.0981 414.6860 0.0891 -1.0000 -1.0000 1932025 1599653989.00 151.4947 59.9991 32.0000 1.9677 1.9700 414.1537 414.7422 0.0891 -1.0000 -1.0000 1932088 1599653989.10 151.4947 59.9991 32.0000 1.9676 1.9699 417.0739 417.6656 0.0890 -1.0000 -1.0000 1932150 1599653989.20 151.4947 59.9991 32.0000 1.9683 1.9706 420.0237 420.6197 0.0890 -1.0000 -1.0000 1932228 1599653989.30 151.5327 59.9991 32.0000 1.9679 1.9702 420.5873 421.1843 0.0891 -1.0000 -1.0000 1932291 1599653989.40 151.5327 59.9991 32.0000 1.9680 1.9703 419.7171 420.3130 0.0891 -1.0000 -1.0000 1932353 1599653989.50 151.5327 59.9991 32.0000 1.9683 1.9706 419.4095 420.0055 0.0892 -1.0000 -1.0000 1932416 1599653989.60 151.5327 59.9991 32.0000 1.9683 1.9706 417.9876 418.5814 0.0891 -1.0000 -1.0000 1932478 1599653989.70 151.5327 59.9991 32.0000 1.9685 1.9708 414.4034 414.9911 0.0889 -1.0000 -1.0000 1932557 1599653989.80 151.5101 59.9991 32.0000 1.9680 1.9703 413.7206 414.3078 0.0891 -1.0000 -1.0000 1932619 1599653989.90 151.5101 59.9991 32.0000 1.9677 1.9700 416.0112 416.6015 0.0890 -1.0000 -1.0000 1932681 1599653990.00 151.5101 59.9991 32.0000 1.9686 1.9709 416.6738 417.2647 0.0890 -1.0000 -1.0000 1932978 1599653990.10 151.5101 59.9991 32.0000 1.9681 1.9704 413.5241 414.1110 0.0891 -1.0000 -1.0000 1933041 1599653990.20 151.5101 59.9991 32.0000 1.9682 1.9705 406.9270 407.5048 0.0890 -1.0000 -1.0000 1933103 1599653990.30 151.5101 59.9991 32.0000 1.9680 1.9703 403.3282 403.9006 0.0891 -1.0000 -1.0000 1933181 1599653990.40 151.5069 59.9991 32.0000 1.9676 1.9699 402.0319 402.6025 0.0890 -1.0000 -1.0000 1933244 1599653990.50 151.5068 59.9991 32.0000 1.9678 1.9701 401.8161 402.3863 0.0890 -1.0000 -1.0000 1933885 1599653990.60 151.5068 59.9991 32.0000 1.9687 1.9710 402.5952 403.1673 0.0892 -1.0000 -1.0000 1933963 1599653990.70 151.5068 59.9991 32.0000 1.9682 1.9705 404.3219 404.8964 0.0891 -1.0000 -1.0000 1934025 1599653990.80 151.5068 59.9991 32.0000 1.9685 1.9708 405.8152 406.3911 0.0890 -1.0000 -1.0000 1934087 1599653990.90 151.5055 59.9991 32.0000 1.9680 1.9702 406.6038 407.1800 0.0889 -1.0000 -1.0000 1934165 1599653991.00 151.4842 59.9991 32.0000 1.9673 1.9696 408.0995 408.6793 0.0891 -1.0000 -1.0000 1934228 1599653991.10 151.4842 59.9991 32.0000 1.9672 1.9695 409.0055 409.5867 0.0891 -1.0000 -1.0000 1934353 1599653991.20 151.4842 59.9991 32.0000 1.9683 1.9706 406.7694 407.3473 0.0891 -1.0000 -1.0000 1934431 1599653991.30 151.4842 59.9991 32.0000 1.9675 1.9698 404.8866 405.4605 0.0890 -1.0000 -1.0000 1934494 1599653991.40 151.4842 59.9991 32.0000 1.9684 1.9707 405.4392 406.0144 0.0890 -1.0000 -1.0000 1934556 1599653991.50 151.5004 59.9991 32.0000 1.9683 1.9706 406.6601 407.2374 0.0891 -1.0000 -1.0000 1934619 1599653991.60 151.5004 59.9991 32.0000 1.9684 1.9707 406.3447 406.9213 0.0890 -1.0000 -1.0000 1934697 1599653991.70 151.5004 59.9991 32.0000 1.9687 1.9710 404.5351 405.1090 0.0889 -1.0000 -1.0000 1934775 1599653991.80 151.5004 59.9991 32.0000 1.9679 1.9702 402.6457 403.2172 0.0890 -1.0000 -1.0000 1934837 1599653991.90 151.5004 59.9991 32.0000 1.9681 1.9704 402.1021 402.6726 0.0891 -1.0000 -1.0000 1934900 1599653992.00 151.4933 59.9991 32.0000 1.9691 1.9714 402.1266 402.6968 0.0889 -1.0000 -1.0000 1934978 1599653992.10 151.4730 59.9991 32.0000 1.9686 1.9709 402.0696 402.6406 0.0890 -1.0000 -1.0000 1935243 1599653992.20 151.4730 59.9991 32.0000 1.9682 1.9705 401.9040 402.4741 0.0890 -1.0000 -1.0000 1935306 1599653992.30 151.4730 59.9991 32.0000 1.9681 1.9704 401.8246 402.3947 0.0890 -1.0000 -1.0000 1935384 1599653992.40 151.4730 59.9991 32.0000 1.9677 1.9700 401.8246 402.3945 0.0890 -1.0000 -1.0000 1935446 1599653992.50 151.4730 59.9991 32.0000 1.9684 1.9707 402.0334 402.6034 0.0889 -1.0000 -1.0000 1935509 1599653992.60 151.4865 59.9991 32.0000 1.9684 1.9707 402.7711 403.3419 0.0889 -1.0000 -1.0000 1935759 1599653992.70 151.4865 59.9991 32.0000 1.9689 1.9712 403.3913 403.9639 0.0891 -1.0000 -1.0000 1935821 1599653992.80 151.4865 59.9991 32.0000 1.9677 1.9700 403.0925 403.6648 0.0890 -1.0000 -1.0000 1935884 1599653992.90 151.4865 59.9991 32.0000 1.9680 1.9703 403.5985 404.1710 0.0890 -1.0000 -1.0000 1935962 1599653993.00 151.4865 59.9991 32.0000 1.9684 1.9707 404.8892 405.4637 0.0891 -1.0000 -1.0000 1936024 1599653993.10 151.4865 59.9991 32.0000 1.9678 1.9701 406.0118 406.5886 0.0891 -1.0000 -1.0000 1936368 1599653993.20 151.5125 59.9991 32.0000 1.9679 1.9702 408.5383 409.1180 0.0890 -1.0000 -1.0000 1936431 1599653993.30 151.5301 59.9991 32.0000 1.9683 1.9706 410.6872 411.2702 0.0890 -1.0000 -1.0000 1936509 1599653993.40 151.5301 59.9991 32.0000 1.9688 1.9711 411.6521 412.2361 0.0890 -1.0000 -1.0000 1936571 1599653993.50 151.5301 59.9991 32.0000 1.9681 1.9704 412.3447 412.9296 0.0890 -1.0000 -1.0000 1936634 1599653993.60 151.5301 59.9991 32.0000 1.9682 1.9705 412.9107 413.4967 0.0890 -1.0000 -1.0000 1936696 1599653993.70 151.5301 59.9991 32.0000 1.9687 1.9710 412.5708 413.1564 0.0890 -1.0000 -1.0000 1936774 1599653993.80 151.4874 59.9991 32.0000 1.9684 1.9707 410.7902 411.3733 0.0891 -1.0000 -1.0000 1936837 1599653993.90 151.4874 59.9991 32.0000 1.9682 1.9705 409.1766 409.7572 0.0889 -1.0000 -1.0000 1936899 1599653994.00 151.4874 59.9991 32.0000 1.9680 1.9703 409.0907 409.6711 0.0890 -1.0000 -1.0000 1936977 1599653994.10 151.4874 59.9991 32.0000 1.9685 1.9708 407.4881 408.0665 0.0890 -1.0000 -1.0000 1937040 1599653994.20 151.4874 59.9991 32.0000 1.9682 1.9705 405.3113 405.8862 0.0890 -1.0000 -1.0000 1937477 1599653994.30 151.5117 59.9991 32.0000 1.9680 1.9703 404.1320 404.7050 0.0889 -1.0000 -1.0000 1937540 1599653994.40 151.5117 59.9991 32.0000 1.9684 1.9707 403.6228 404.1958 0.0890 -1.0000 -1.0000 1937618 1599653994.50 151.5117 59.9991 32.0000 1.9682 1.9704 403.3169 403.8888 0.0889 -1.0000 -1.0000 1937680 1599653994.60 151.5117 59.9991 32.0000 1.9680 1.9703 403.1440 403.7163 0.0890 -1.0000 -1.0000 1937743 1599653994.70 151.5117 59.9991 32.0000 1.9694 1.9717 402.8756 403.4466 0.0889 -1.0000 -1.0000 1937805 1599653994.80 151.5126 59.9991 32.0000 1.9690 1.9713 402.3492 402.9198 0.0890 -1.0000 -1.0000 1937868 1599653994.90 151.5166 59.9991 32.0000 1.9685 1.9708 401.8581 402.4276 0.0889 -1.0000 -1.0000 1937946 1599653995.00 151.5166 59.9991 32.0000 1.9679 1.9702 401.8909 402.4611 0.0890 -1.0000 -1.0000 1938008 1599653995.10 151.5166 59.9991 32.0000 1.9679 1.9702 402.2898 402.8611 0.0891 -1.0000 -1.0000 1938071 1599653995.20 151.5166 59.9991 32.0000 1.9684 1.9707 402.4950 403.0671 0.0891 -1.0000 -1.0000 1938133 1599653995.30 151.5166 59.9991 32.0000 1.9681 1.9704 402.6095 403.1805 0.0890 -1.0000 -1.0000 1938196 1599653995.40 151.5831 59.9991 32.0000 1.9680 1.9703 402.2590 402.8304 0.0891 -1.0000 -1.0000 1938258 1599653995.50 151.5831 59.9991 32.0000 1.9685 1.9708 401.8763 402.4464 0.0889 -1.0000 -1.0000 1938336 1599653995.60 151.5831 59.9991 32.0000 1.9687 1.9710 401.9501 402.5201 0.0891 -1.0000 -1.0000 1938399 1599653995.70 151.5831 59.9991 32.0000 1.9688 1.9711 401.9917 402.5623 0.0890 -1.0000 -1.0000 1938680 1599653995.80 151.5831 59.9991 32.0000 1.9683 1.9706 402.0852 402.6550 0.0889 -1.0000 -1.0000 1938743 1599653995.90 151.5831 59.9991 32.0000 1.9678 1.9701 402.2986 402.8693 0.0890 -1.0000 -1.0000 1938805 1599653996.00 151.5831 59.9991 32.0000 1.9694 1.9717 402.7825 403.3537 0.0890 -1.0000 -1.0000 1938883 1599653996.10 151.5831 59.9991 32.0000 1.9687 1.9710 402.7581 403.3293 0.0890 -1.0000 -1.0000 1938946 1599653996.20 151.5831 59.9991 32.0000 1.9684 1.9707 402.3352 402.9053 0.0889 -1.0000 -1.0000 1939117 1599653996.30 151.5831 59.9991 32.0000 1.9683 1.9706 401.8972 402.4682 0.0891 -1.0000 -1.0000 1939196 1599653996.40 151.5831 59.9991 32.0000 1.9681 1.9704 401.7204 402.2898 0.0888 -1.0000 -1.0000 1939258 1599653996.50 151.5607 59.9991 32.0000 1.9687 1.9710 401.6387 402.2079 0.0889 -1.0000 -1.0000 1939321 1599653996.60 151.5607 59.9991 32.0000 1.9684 1.9707 401.8393 402.4089 0.0889 -1.0000 -1.0000 1939399 1599653996.70 151.5607 59.9991 32.0000 1.9687 1.9710 401.9947 402.5645 0.0890 -1.0000 -1.0000 1939617 1599653996.80 151.5607 59.9991 32.0000 1.9685 1.9708 402.3172 402.8877 0.0889 -1.0000 -1.0000 1939680 1599653996.90 151.5607 59.9991 32.0000 1.9679 1.9702 402.8966 403.4672 0.0888 -1.0000 -1.0000 1939758 1599653997.00 151.4833 59.9991 32.0000 1.9677 1.9700 402.9984 403.5689 0.0888 -1.0000 -1.0000 1939820 1599653997.10 151.4833 59.9991 32.0000 1.9683 1.9706 402.8084 403.3798 0.0890 -1.0000 -1.0000 1939883 1599653997.20 151.4833 59.9991 32.0000 1.9683 1.9706 402.9109 403.4832 0.0890 -1.0000 -1.0000 1940133 1599653997.30 151.4833 59.9991 32.0000 1.9682 1.9705 403.0088 403.5793 0.0887 -1.0000 -1.0000 1940195 1599653997.40 151.4833 59.9991 32.0000 1.9680 1.9703 402.7131 403.2845 0.0890 -1.0000 -1.0000 1940258 1599653997.50 151.4873 59.9991 32.0000 1.9678 1.9701 402.1456 402.7159 0.0890 -1.0000 -1.0000 1940320 1599653997.60 151.5040 59.9991 32.0000 1.9687 1.9710 401.7260 402.2965 0.0891 -1.0000 -1.0000 1940383 1599653997.70 151.5040 59.9991 32.0000 1.9689 1.9712 401.6295 402.1987 0.0889 -1.0000 -1.0000 1940461 1599653997.80 151.5040 59.9991 32.0000 1.9685 1.9708 401.5986 402.1678 0.0890 -1.0000 -1.0000 1941429 1599653997.90 151.5040 59.9991 32.0000 1.9678 1.9701 401.5509 402.1201 0.0889 -1.0000 -1.0000 1941492 1599653998.00 151.5040 59.9991 32.0000 1.9681 1.9704 401.6679 402.2370 0.0889 -1.0000 -1.0000 1941570 1599653998.10 151.4872 59.9991 32.0000 1.9684 1.9707 401.7381 402.3078 0.0889 -1.0000 -1.0000 1941632 1599653998.20 151.4872 59.9991 32.0000 1.9684 1.9707 401.7259 402.2957 0.0890 -1.0000 -1.0000 1941695 1599653998.30 151.4872 59.9991 32.0000 1.9683 1.9706 401.7169 402.2866 0.0889 -1.0000 -1.0000 1941773 1599653998.40 151.4872 59.9991 32.0000 1.9679 1.9702 401.8037 402.3730 0.0889 -1.0000 -1.0000 1941836 1599653998.50 151.4872 59.9991 32.0000 1.9681 1.9704 402.0749 402.6455 0.0891 -1.0000 -1.0000 1941898 1599653998.60 151.4893 59.9991 32.0000 1.9681 1.9704 402.1819 402.7530 0.0890 -1.0000 -1.0000 1941961 1599653998.70 151.4969 59.9991 32.0000 1.9681 1.9704 402.0802 402.6502 0.0889 -1.0000 -1.0000 1942023 1599653998.80 151.4969 59.9991 32.0000 1.9682 1.9705 402.1052 402.6753 0.0890 -1.0000 -1.0000 1942086 1599653998.90 151.4969 59.9991 32.0000 1.9687 1.9710 402.0189 402.5897 0.0891 -1.0000 -1.0000 1942164 1599653999.00 151.4969 59.9991 32.0000 1.9676 1.9699 401.9809 402.5514 0.0890 -1.0000 -1.0000 1942226 1599653999.10 151.4969 59.9991 32.0000 1.9687 1.9710 402.3713 402.9421 0.0890 -1.0000 -1.0000 1942289 1599653999.20 151.4788 59.9990 32.0000 1.9678 1.9701 403.4191 403.9915 0.0890 -1.0000 -1.0000 1942398 1599653999.30 151.4788 59.9990 32.0000 1.9679 1.9702 403.8735 404.4468 0.0890 -1.0000 -1.0000 1942460 1599653999.40 151.4788 59.9990 32.0000 1.9677 1.9700 403.8655 404.4373 0.0888 -1.0000 -1.0000 1942523 1599653999.50 151.4788 59.9990 32.0000 1.9677 1.9700 403.5372 404.1088 0.0890 -1.0000 -1.0000 1942585 1599653999.60 151.4788 59.9990 32.0000 1.9676 1.9699 403.4305 404.0038 0.0891 -1.0000 -1.0000 1942648 1599653999.70 151.4788 59.9990 32.0000 1.9678 1.9701 403.5171 404.0882 0.0888 -1.0000 -1.0000 1942726 1599653999.80 151.4788 59.9990 32.0000 1.9683 1.9706 403.3501 403.9222 0.0890 -1.0000 -1.0000 1942789 1599653999.90 151.4788 59.9990 32.0000 1.9682 1.9705 403.3082 403.8810 0.0891 -1.0000 -1.0000 1942851 1599654000.00 151.4788 59.9990 32.0000 1.9681 1.9704 403.3876 403.9599 0.0890 -1.0000 -1.0000 1942945 1599654000.10 151.4788 59.9990 32.0000 1.9679 1.9702 403.8139 404.3867 0.0890 -1.0000 -1.0000 1943007 1599654000.20 151.4788 59.9990 32.0000 1.9677 1.9700 404.5544 405.1292 0.0891 -1.0000 -1.0000 1943070 1599654000.30 151.4788 59.9990 32.0000 1.9676 1.9699 404.8796 405.4538 0.0890 -1.0000 -1.0000 1943132 1599654000.40 151.4788 59.9990 32.0000 1.9676 1.9699 404.9018 405.4761 0.0889 -1.0000 -1.0000 1943195 1599654000.50 151.4930 59.9990 32.0000 1.9677 1.9700 405.0826 405.6575 0.0891 -1.0000 -1.0000 1943257 1599654000.60 151.4930 59.9990 32.0000 1.9680 1.9703 405.2627 405.8384 0.0891 -1.0000 -1.0000 1943351 1599654000.70 151.4930 59.9990 32.0000 1.9680 1.9703 404.9797 405.5545 0.0890 -1.0000 -1.0000 1943413 1599654000.80 151.4930 59.9990 32.0000 1.9681 1.9704 404.7456 405.3196 0.0890 -1.0000 -1.0000 1943476 1599654000.90 151.4930 59.9990 32.0000 1.9679 1.9702 404.6204 405.1956 0.0891 -1.0000 -1.0000 1943616 1599654001.00 151.5533 59.9990 32.0000 1.9678 1.9701 404.4860 405.0600 0.0890 -1.0000 -1.0000 1943679 1599654001.10 151.5584 59.9990 32.0000 1.9680 1.9703 404.3454 404.9185 0.0889 -1.0000 -1.0000 1943741 1599654001.20 151.5584 59.9990 32.0000 1.9685 1.9708 404.1585 404.7316 0.0890 -1.0000 -1.0000 1943804 1599654001.30 151.5584 59.9990 32.0000 1.9686 1.9709 403.9939 404.5663 0.0889 -1.0000 -1.0000 1943866 1599654001.40 151.5584 59.9990 32.0000 1.9678 1.9701 403.6282 404.2013 0.0890 -1.0000 -1.0000 1944148 1599654001.50 151.5584 59.9990 32.0000 1.9682 1.9705 403.4586 404.0304 0.0889 -1.0000 -1.0000 1944210 1599654001.60 151.4931 59.9990 32.0000 1.9684 1.9707 403.2058 403.7778 0.0890 -1.0000 -1.0000 1944273 1599654001.70 151.4931 59.9990 32.0000 1.9680 1.9703 403.0657 403.6376 0.0890 -1.0000 -1.0000 1944351 1599654001.80 151.4931 59.9990 32.0000 1.9684 1.9707 403.2091 403.7810 0.0890 -1.0000 -1.0000 1944413 1599654001.90 151.4931 59.9990 32.0000 1.9679 1.9702 403.1316 403.7041 0.0891 -1.0000 -1.0000 1944647 1599654002.00 151.4931 59.9990 32.0000 1.9679 1.9702 403.1128 403.6852 0.0890 -1.0000 -1.0000 1944710 1599654002.10 151.4918 59.9990 32.0000 1.9683 1.9706 403.3084 403.8805 0.0890 -1.0000 -1.0000 1944772 1599654002.20 151.4913 59.9990 32.0000 1.9679 1.9702 403.3677 403.9403 0.0891 -1.0000 -1.0000 1944835 1599654002.30 151.4913 59.9990 32.0000 1.9680 1.9703 403.2086 403.7803 0.0889 -1.0000 -1.0000 1944913 1599654002.40 151.4913 59.9990 32.0000 1.9680 1.9703 403.0605 403.6320 0.0890 -1.0000 -1.0000 1945881 1599654002.50 151.4913 59.9990 32.0000 1.9677 1.9700 402.8390 403.4101 0.0889 -1.0000 -1.0000 1945944 1599654002.60 151.4878 59.9990 32.0000 1.9677 1.9700 402.6864 403.2575 0.0890 -1.0000 -1.0000 1946022 1599654002.70 151.4484 59.9990 32.0000 1.9677 1.9700 402.5758 403.1469 0.0890 -1.0000 -1.0000 1946085 1599654002.80 151.4484 59.9990 32.0000 1.9679 1.9702 402.6600 403.2316 0.0890 -1.0000 -1.0000 1946147 1599654002.90 151.4484 59.9990 32.0000 1.9679 1.9702 402.7293 403.3011 0.0890 -1.0000 -1.0000 1946225 1599654003.00 151.4484 59.9990 32.0000 1.9683 1.9706 402.7150 403.2865 0.0891 -1.0000 -1.0000 1946288 1599654003.10 151.4484 59.9990 32.0000 1.9682 1.9705 402.6085 403.1796 0.0890 -1.0000 -1.0000 1946350 1599654003.20 151.4806 59.9990 32.0000 1.9686 1.9709 402.6244 403.1956 0.0890 -1.0000 -1.0000 1946413 1599654003.30 151.4806 59.9990 32.0000 1.9685 1.9708 402.5527 403.1239 0.0890 -1.0000 -1.0000 1946491 1599654003.40 151.4806 59.9990 32.0000 1.9682 1.9705 402.5248 403.0949 0.0889 -1.0000 -1.0000 1946538 1599654003.50 151.4806 59.9990 32.0000 1.9678 1.9701 402.5339 403.1049 0.0889 -1.0000 -1.0000 1946616 1599654003.60 151.4806 59.9990 32.0000 1.9681 1.9704 402.5789 403.1504 0.0890 -1.0000 -1.0000 1946678 1599654003.70 151.4973 59.9990 32.0000 1.9680 1.9703 402.6425 403.2130 0.0889 -1.0000 -1.0000 1946772 1599654003.80 151.5168 59.9990 32.0000 1.9683 1.9706 402.5925 403.1641 0.0891 -1.0000 -1.0000 1946834 1599654003.90 151.5168 59.9990 32.0000 1.9677 1.9700 402.4569 403.0277 0.0889 -1.0000 -1.0000 1946897 1599654004.00 151.5168 59.9990 32.0000 1.9688 1.9711 402.4881 403.0591 0.0890 -1.0000 -1.0000 1946959 1599654004.10 151.5168 59.9990 32.0000 1.9683 1.9706 402.4524 403.0235 0.0890 -1.0000 -1.0000 1947022 1599654004.20 151.5168 59.9990 32.0000 1.9682 1.9705 402.5278 403.0984 0.0889 -1.0000 -1.0000 1947084 1599654004.30 151.5168 59.9990 32.0000 1.9683 1.9706 402.3561 402.9262 0.0889 -1.0000 -1.0000 1947162 1599654004.40 151.5168 59.9990 32.0000 1.9683 1.9706 402.1959 402.7651 0.0888 -1.0000 -1.0000 1947943 1599654004.50 151.5168 59.9990 32.0000 1.9679 1.9702 402.1227 402.6938 0.0890 -1.0000 -1.0000 1948022 1599654004.60 151.5168 59.9990 32.0000 1.9681 1.9704 402.3626 402.9331 0.0889 -1.0000 -1.0000 1948084 1599654004.70 151.5168 59.9990 32.0000 1.9681 1.9704 402.4936 403.0650 0.0891 -1.0000 -1.0000 1948147 1599654004.80 151.5483 59.9983 32.0000 1.9689 1.9712 402.5730 403.1427 0.0888 -1.0000 -1.0000 1948209 1599654004.90 151.5493 59.9983 32.0000 1.9684 1.9707 402.5852 403.1558 0.0889 -1.0000 -1.0000 1948287 1599654005.00 151.5493 59.9983 32.0000 1.9687 1.9710 402.4784 403.0493 0.0890 -1.0000 -1.0000 1948350 1599654005.10 151.5493 59.9983 32.0000 1.9687 1.9710 402.2955 402.8665 0.0890 -1.0000 -1.0000 1948412 1599654005.20 151.5493 59.9983 32.0000 1.9677 1.9700 402.1876 402.7574 0.0889 -1.0000 -1.0000 1948490 1599654005.30 151.5493 59.9983 32.0000 1.9677 1.9700 402.1257 402.6959 0.0889 -1.0000 -1.0000 1948537 1599654005.40 151.5433 59.9983 32.0000 1.9691 1.9714 402.1705 402.7399 0.0888 -1.0000 -1.0000 1948615 1599654005.50 151.5295 59.9983 32.0000 1.9681 1.9704 402.3858 402.9560 0.0889 -1.0000 -1.0000 1948678 1599654005.60 151.5295 59.9983 32.0000 1.9684 1.9707 402.8186 403.3908 0.0891 -1.0000 -1.0000 1948740 1599654005.70 151.5295 59.9983 32.0000 1.9685 1.9708 402.9938 403.5643 0.0888 -1.0000 -1.0000 1948818 1599654005.80 151.5295 59.9983 32.0000 1.9687 1.9710 402.9565 403.5279 0.0890 -1.0000 -1.0000 1948881 1599654005.90 151.5295 59.9983 32.0000 1.9682 1.9705 402.7602 403.3308 0.0888 -1.0000 -1.0000 1948943 1599654006.00 151.5433 59.9983 32.0000 1.9685 1.9708 402.6343 403.2050 0.0889 -1.0000 -1.0000 1949021 1599654006.10 151.5433 59.9983 32.0000 1.9687 1.9710 402.5449 403.1150 0.0889 -1.0000 -1.0000 1949084 1599654006.20 151.5433 59.9983 32.0000 1.9682 1.9704 402.5952 403.1661 0.0890 -1.0000 -1.0000 1949146 1599654006.30 151.5433 59.9983 32.0000 1.9677 1.9700 402.5951 403.1656 0.0889 -1.0000 -1.0000 1949225 1599654006.40 151.5433 59.9983 32.0000 1.9684 1.9707 402.5440 403.1153 0.0891 -1.0000 -1.0000 1949287 1599654006.50 151.5433 59.9983 32.0000 1.9683 1.9705 402.3825 402.9527 0.0889 -1.0000 -1.0000 1949349 1599654006.60 151.5433 59.9983 32.0000 1.9683 1.9706 402.4102 402.9807 0.0889 -1.0000 -1.0000 1949428 1599654006.70 151.5433 59.9983 32.0000 1.9692 1.9715 402.2844 402.8551 0.0890 -1.0000 -1.0000 1949506 1599654006.80 151.5433 59.9983 32.0000 1.9683 1.9706 402.2371 402.8076 0.0890 -1.0000 -1.0000 1949568 1599654006.90 151.5433 59.9983 32.0000 1.9694 1.9717 402.1614 402.7315 0.0889 -1.0000 -1.0000 1949646 1599654007.00 151.5433 59.9983 32.0000 1.9682 1.9705 401.9139 402.4835 0.0889 -1.0000 -1.0000 1949709 1599654007.10 151.5046 59.9983 32.0000 1.9684 1.9707 401.7127 402.2813 0.0888 -1.0000 -1.0000 1950146 1599654007.20 151.5046 59.9983 32.0000 1.9690 1.9713 401.6149 402.1842 0.0889 -1.0000 -1.0000 1950224 1599654007.30 151.5046 59.9983 32.0000 1.9681 1.9704 401.6706 402.2396 0.0889 -1.0000 -1.0000 1950271 1599654007.40 151.5046 59.9983 32.0000 1.9682 1.9705 401.6112 402.1805 0.0889 -1.0000 -1.0000 1950349 1599654007.50 151.5046 59.9983 32.0000 1.9684 1.9707 401.4997 402.0684 0.0889 -1.0000 -1.0000 1950412 1599654007.60 151.5046 59.9983 32.0000 1.9682 1.9705 401.4487 402.0182 0.0890 -1.0000 -1.0000 1950646 1599654007.70 151.5119 59.9983 32.0000 1.9689 1.9712 401.4900 402.0607 0.0891 -1.0000 -1.0000 1950709 1599654007.80 151.5119 59.9983 32.0000 1.9692 1.9714 401.4461 402.0150 0.0889 -1.0000 -1.0000 1950771 1599654007.90 151.5119 59.9983 32.0000 1.9688 1.9711 401.4670 402.0372 0.0891 -1.0000 -1.0000 1950833 1599654008.00 151.5119 59.9983 32.0000 1.9676 1.9699 401.4814 402.0499 0.0888 -1.0000 -1.0000 1950912 1599654008.10 151.5119 59.9983 32.0000 1.9678 1.9701 401.5400 402.1087 0.0890 -1.0000 -1.0000 1950974 1599654008.20 151.5119 59.9983 32.0000 1.9683 1.9706 401.6535 402.2228 0.0888 -1.0000 -1.0000 1951052 1599654008.30 151.5119 59.9983 32.0000 1.9681 1.9704 401.6342 402.2028 0.0888 -1.0000 -1.0000 1951130 1599654008.40 151.4895 59.9983 32.0000 1.9680 1.9703 401.6742 402.2424 0.0887 -1.0000 -1.0000 1951193 1599654008.50 151.4895 59.9983 32.0000 1.9683 1.9706 401.6264 402.1947 0.0888 -1.0000 -1.0000 1951255 1599654008.60 151.4895 59.9983 32.0000 1.9682 1.9705 401.8074 402.3757 0.0887 -1.0000 -1.0000 1951365 1599654008.70 151.4825 59.9983 32.0000 1.9684 1.9707 401.8527 402.4215 0.0888 -1.0000 -1.0000 1951427 1599654008.80 151.4748 59.9983 32.0000 1.9679 1.9702 401.8628 402.4317 0.0888 -1.0000 -1.0000 1951490 1599654008.90 151.4748 59.9983 32.0000 1.9674 1.9697 401.9216 402.4917 0.0890 -1.0000 -1.0000 1951552 1599654009.00 151.4748 59.9983 32.0000 1.9679 1.9702 401.8684 402.4386 0.0890 -1.0000 -1.0000 1951615 1599654009.10 151.4748 59.9983 32.0000 1.9681 1.9704 401.8645 402.4343 0.0889 -1.0000 -1.0000 1951958 1599654009.20 151.4748 59.9983 32.0000 1.9681 1.9704 401.8038 402.3731 0.0888 -1.0000 -1.0000 1952036 1599654009.30 151.4927 59.9983 32.0000 1.9673 1.9696 401.6759 402.2447 0.0889 -1.0000 -1.0000 1952099 1599654009.40 151.4927 59.9983 32.0000 1.9679 1.9702 401.5911 402.1602 0.0889 -1.0000 -1.0000 1952161 1599654009.50 151.4927 59.9983 32.0000 1.9677 1.9700 401.5033 402.0722 0.0888 -1.0000 -1.0000 1952224 1599654009.60 151.4927 59.9983 32.0000 1.9674 1.9697 401.6645 402.2332 0.0888 -1.0000 -1.0000 1952489 1599654009.70 151.4927 59.9983 32.0000 1.9682 1.9705 401.5970 402.1663 0.0889 -1.0000 -1.0000 1952567 1599654009.80 151.4927 59.9983 32.0000 1.9684 1.9707 401.7362 402.3049 0.0888 -1.0000 -1.0000 1952630 1599654009.90 151.5308 59.9979 32.0000 1.9683 1.9706 401.7358 402.3056 0.0890 -1.0000 -1.0000 1952692 1599654010.00 151.5308 59.9979 32.0000 1.9681 1.9704 401.7830 402.3523 0.0889 -1.0000 -1.0000 1952755 1599654010.10 151.5308 59.9979 32.0000 1.9680 1.9702 401.6992 402.2685 0.0889 -1.0000 -1.0000 1953036 1599654010.20 151.5308 59.9979 32.0000 1.9686 1.9709 401.5978 402.1667 0.0888 -1.0000 -1.0000 1953099 1599654010.30 151.5308 59.9979 32.0000 1.9684 1.9707 401.5287 402.0971 0.0888 -1.0000 -1.0000 1953177 1599654010.40 151.5308 59.9979 32.0000 1.9687 1.9710 401.5210 402.0895 0.0888 -1.0000 -1.0000 1953239 1599654010.50 151.5489 59.9979 32.0000 1.9682 1.9705 401.4842 402.0527 0.0889 -1.0000 -1.0000 1953302 1599654010.60 151.5464 59.9979 32.0000 1.9682 1.9705 401.5060 402.0757 0.0890 -1.0000 -1.0000 1953411 1599654010.70 151.5464 59.9979 32.0000 1.9679 1.9702 401.4893 402.0585 0.0890 -1.0000 -1.0000 1953474 1599654010.80 151.5464 59.9979 32.0000 1.9685 1.9708 401.5402 402.1093 0.0889 -1.0000 -1.0000 1953536 1599654010.90 151.5464 59.9979 32.0000 1.9683 1.9706 401.5901 402.1594 0.0888 -1.0000 -1.0000 1953598 1599654011.00 151.5464 59.9979 32.0000 1.9676 1.9699 401.4979 402.0662 0.0888 -1.0000 -1.0000 1953661 1599654011.10 151.5523 59.9979 32.0000 1.9682 1.9705 401.4550 402.0228 0.0887 -1.0000 -1.0000 1953895 1599654011.20 151.5523 59.9979 32.0000 1.9676 1.9699 401.5167 402.0855 0.0889 -1.0000 -1.0000 1953973 1599654011.30 151.5523 59.9979 32.0000 1.9678 1.9701 401.5330 402.1026 0.0890 -1.0000 -1.0000 1954020 1599654011.40 151.5523 59.9979 32.0000 1.9684 1.9707 401.5595 402.1288 0.0889 -1.0000 -1.0000 1954083 1599654011.50 151.5523 59.9979 32.0000 1.9682 1.9705 401.5865 402.1551 0.0888 -1.0000 -1.0000 1954161 1599654011.60 151.5523 59.9979 32.0000 1.9680 1.9703 401.5251 402.0946 0.0890 -1.0000 -1.0000 1954489 1599654011.70 151.5561 59.9979 32.0000 1.9686 1.9709 401.5449 402.1130 0.0888 -1.0000 -1.0000 1954567 1599654011.80 151.5561 59.9979 32.0000 1.9685 1.9708 401.5016 402.0707 0.0889 -1.0000 -1.0000 1954629 1599654011.90 151.5561 59.9979 32.0000 1.9685 1.9708 401.5532 402.1225 0.0890 -1.0000 -1.0000 1954692 1599654012.00 151.5561 59.9979 32.0000 1.9682 1.9705 401.5339 402.1024 0.0888 -1.0000 -1.0000 1954754 1599654012.10 151.5561 59.9979 32.0000 1.9686 1.9709 401.5155 402.0838 0.0888 -1.0000 -1.0000 1954817 1599654012.20 151.5436 59.9979 32.0000 1.9688 1.9711 401.5365 402.1052 0.0889 -1.0000 -1.0000 1954989 1599654012.30 151.5436 59.9979 32.0000 1.9681 1.9704 401.5176 402.0867 0.0890 -1.0000 -1.0000 1955067 1599654012.40 151.5436 59.9979 32.0000 1.9692 1.9715 401.5582 402.1267 0.0887 -1.0000 -1.0000 1955129 1599654012.50 151.5436 59.9979 32.0000 1.9687 1.9710 401.5075 402.0758 0.0888 -1.0000 -1.0000 1955192 1599654012.60 151.5436 59.9979 32.0000 1.9681 1.9704 401.4487 402.0174 0.0889 -1.0000 -1.0000 1955270 1599654012.70 151.5430 59.9979 32.0000 1.9682 1.9705 401.4592 402.0278 0.0888 -1.0000 -1.0000 1955629 1599654012.80 151.5392 59.9979 32.0000 1.9681 1.9704 401.5162 402.0845 0.0888 -1.0000 -1.0000 1955692 1599654012.90 151.5392 59.9979 32.0000 1.9685 1.9708 401.5378 402.1062 0.0888 -1.0000 -1.0000 1955770 1599654013.00 151.5392 59.9979 32.0000 1.9687 1.9710 401.4715 402.0404 0.0889 -1.0000 -1.0000 1955832 1599654013.10 151.5392 59.9979 32.0000 1.9678 1.9700 401.4608 402.0296 0.0889 -1.0000 -1.0000 1955895 1599654013.20 151.5392 59.9979 32.0000 1.9678 1.9700 401.4994 402.0684 0.0889 -1.0000 -1.0000 1956129 1599654013.30 151.5260 59.9979 32.0000 1.9681 1.9704 401.5038 402.0732 0.0889 -1.0000 -1.0000 1956192 1599654013.40 151.5260 59.9979 32.0000 1.9690 1.9713 401.4965 402.0641 0.0887 -1.0000 -1.0000 1956254 1599654013.50 151.5260 59.9979 32.0000 1.9685 1.9708 401.5145 402.0829 0.0888 -1.0000 -1.0000 1956332 1599654013.60 151.5260 59.9979 32.0000 1.9686 1.9709 401.5812 402.1500 0.0889 -1.0000 -1.0000 1956395 1599654013.70 151.5260 59.9979 32.0000 1.9677 1.9700 401.4768 402.0455 0.0889 -1.0000 -1.0000 1956926 1599654013.80 151.5473 59.9979 32.0000 1.9687 1.9710 401.5406 402.1098 0.0889 -1.0000 -1.0000 1956988 1599654013.90 151.5580 59.9979 32.0000 1.9689 1.9712 401.5831 402.1527 0.0890 -1.0000 -1.0000 1957051 1599654014.00 151.5580 59.9979 32.0000 1.9681 1.9703 401.5647 402.1336 0.0889 -1.0000 -1.0000 1957129 1599654014.10 151.5580 59.9979 32.0000 1.9682 1.9705 401.6344 402.2042 0.0891 -1.0000 -1.0000 1957191 1599654014.20 151.5580 59.9979 32.0000 1.9685 1.9708 401.5790 402.1480 0.0889 -1.0000 -1.0000 1957254 1599654014.30 151.5580 59.9979 32.0000 1.9688 1.9711 401.5461 402.1149 0.0888 -1.0000 -1.0000 1957332 1599654014.40 151.5114 59.9979 32.0000 1.9686 1.9709 401.5249 402.0932 0.0888 -1.0000 -1.0000 1957394 1599654014.50 151.5114 59.9979 32.0000 1.9682 1.9705 401.4479 402.0177 0.0890 -1.0000 -1.0000 1957457 1599654014.60 151.5114 59.9979 32.0000 1.9672 1.9695 401.4693 402.0380 0.0888 -1.0000 -1.0000 1957519 1599654014.70 151.5114 59.9979 32.0000 1.9682 1.9705 401.5347 402.1030 0.0888 -1.0000 -1.0000 1957972 1599654014.80 151.5114 59.9979 32.0000 1.9679 1.9702 401.5531 402.1223 0.0889 -1.0000 -1.0000 1958035 1599654014.90 151.4790 59.9983 32.0000 1.9680 1.9703 401.6093 402.1783 0.0888 -1.0000 -1.0000 1958113 1599654015.00 151.4790 59.9983 32.0000 1.9677 1.9700 401.5144 402.0837 0.0889 -1.0000 -1.0000 1958176 1599654015.10 151.4790 59.9983 32.0000 1.9682 1.9705 401.4982 402.0665 0.0888 -1.0000 -1.0000 1958238 1599654015.20 151.4790 59.9983 32.0000 1.9674 1.9697 401.5008 402.0694 0.0888 -1.0000 -1.0000 1958316 1599654015.30 151.4790 59.9983 32.0000 1.9680 1.9703 401.4579 402.0272 0.0889 -1.0000 -1.0000 1958379 1599654015.40 151.4706 59.9983 32.0000 1.9676 1.9698 401.4333 402.0022 0.0889 -1.0000 -1.0000 1958441 1599654015.50 151.4515 59.9983 32.0000 1.9676 1.9699 401.4733 402.0419 0.0888 -1.0000 -1.0000 1958504 1599654015.60 151.4515 59.9983 32.0000 1.9683 1.9706 401.4703 402.0393 0.0889 -1.0000 -1.0000 1958566 1599654015.70 151.4515 59.9983 32.0000 1.9678 1.9701 401.4201 401.9880 0.0886 -1.0000 -1.0000 1958769 1599654015.80 151.4515 59.9983 32.0000 1.9678 1.9701 401.4617 402.0302 0.0889 -1.0000 -1.0000 1958832 1599654015.90 151.4515 59.9983 32.0000 1.9681 1.9704 401.4279 401.9972 0.0890 -1.0000 -1.0000 1958894 1599654016.00 151.4515 59.9983 32.0000 1.9678 1.9701 401.4941 402.0636 0.0889 -1.0000 -1.0000 1958957 1599654016.10 151.4981 59.9983 32.0000 1.9677 1.9700 401.5238 402.0926 0.0889 -1.0000 -1.0000 1959019 1599654016.20 151.4981 59.9983 32.0000 1.9679 1.9702 401.6475 402.2169 0.0889 -1.0000 -1.0000 1959253 1599654016.30 151.4981 59.9983 32.0000 1.9687 1.9710 401.7118 402.2811 0.0889 -1.0000 -1.0000 1959331 1599654016.40 151.4981 59.9983 32.0000 1.9687 1.9710 401.7465 402.3158 0.0889 -1.0000 -1.0000 1959394 1599654016.50 151.4981 59.9983 32.0000 1.9685 1.9707 401.7537 402.3232 0.0889 -1.0000 -1.0000 1959456 1599654016.60 151.4981 59.9983 32.0000 1.9682 1.9705 401.7900 402.3590 0.0888 -1.0000 -1.0000 1959535 1599654016.70 151.4981 59.9983 32.0000 1.9681 1.9704 401.7335 402.3031 0.0889 -1.0000 -1.0000 1959910 1599654016.80 151.4981 59.9983 32.0000 1.9680 1.9703 401.7690 402.3383 0.0889 -1.0000 -1.0000 1959972 1599654016.90 151.4981 59.9983 32.0000 1.9677 1.9700 401.7826 402.3512 0.0888 -1.0000 -1.0000 2000050 1599654017.00 151.4981 59.9983 32.0000 1.9680 1.9703 401.8234 402.3932 0.0889 -1.0000 -1.0000 2000113 1599654017.10 151.4981 59.9983 32.0000 1.9679 1.9702 401.7939 402.3625 0.0888 -1.0000 -1.0000 2000159 1599654017.20 151.4681 59.9983 32.0000 1.9677 1.9700 401.6710 402.2399 0.0889 -1.0000 -1.0000 2000237 1599654017.30 151.4681 59.9983 32.0000 1.9680 1.9703 401.6516 402.2206 0.0889 -1.0000 -1.0000 2000894 1599654017.40 151.4681 59.9983 32.0000 1.9684 1.9707 401.8267 402.3960 0.0888 -1.0000 -1.0000 2000956 1599654017.50 151.4681 59.9983 32.0000 1.9682 1.9704 401.7293 402.2984 0.0888 -1.0000 -1.0000 2001034 1599654017.60 151.4681 59.9983 32.0000 1.9673 1.9696 401.7473 402.3161 0.0888 -1.0000 -1.0000 2001097 1599654017.70 151.4917 59.9983 32.0000 1.9675 1.9698 401.7641 402.3332 0.0888 -1.0000 -1.0000 2001175 1599654017.80 151.4926 59.9983 32.0000 1.9682 1.9705 401.7699 402.3381 0.0888 -1.0000 -1.0000 2001237 1599654017.90 151.4926 59.9983 32.0000 1.9677 1.9700 401.7984 402.3681 0.0889 -1.0000 -1.0000 2001300 1599654018.00 151.4926 59.9983 32.0000 1.9684 1.9707 401.7970 402.3662 0.0888 -1.0000 -1.0000 2001362 1599654018.10 151.4926 59.9983 32.0000 1.9676 1.9699 401.7201 402.2891 0.0889 -1.0000 -1.0000 2001425 1599654018.20 151.4926 59.9983 32.0000 1.9681 1.9704 401.8566 402.4257 0.0887 -1.0000 -1.0000 2001487 1599654018.30 151.4918 59.9983 32.0000 1.9683 1.9706 402.1181 402.6877 0.0889 -1.0000 -1.0000 2001737 1599654018.40 151.4918 59.9983 32.0000 1.9680 1.9703 402.6885 403.2586 0.0888 -1.0000 -1.0000 2001784 1599654018.50 151.4918 59.9983 32.0000 1.9681 1.9704 403.8744 404.4469 0.0890 -1.0000 -1.0000 2001862 1599654018.60 151.4918 59.9983 32.0000 1.9679 1.9702 405.3044 405.8797 0.0890 -1.0000 -1.0000 2001925 1599654018.70 151.4918 59.9983 32.0000 1.9688 1.9711 405.5248 406.0990 0.0888 -1.0000 -1.0000 2001987 1599654018.80 151.4918 59.9983 32.0000 1.9682 1.9705 406.1016 406.6768 0.0889 -1.0000 -1.0000 2002065 1599654018.90 151.4918 59.9983 32.0000 1.9686 1.9709 407.4310 408.0084 0.0889 -1.0000 -1.0000 2002128 1599654019.00 151.4918 59.9983 32.0000 1.9685 1.9708 408.0276 408.6056 0.0889 -1.0000 -1.0000 2002190 1599654019.10 151.4918 59.9983 32.0000 1.9687 1.9710 407.9733 408.5517 0.0889 -1.0000 -1.0000 2002253 1599654019.20 151.4918 59.9983 32.0000 1.9677 1.9700 408.0655 408.6433 0.0889 -1.0000 -1.0000 2002331 1599654019.30 151.4918 59.9983 32.0000 1.9676 1.9699 407.9750 408.5532 0.0889 -1.0000 -1.0000 2002518 1599654019.40 151.4918 59.9983 32.0000 1.9680 1.9703 407.6802 408.2578 0.0889 -1.0000 -1.0000 2002581 1599654019.50 151.4918 59.9983 32.0000 1.9683 1.9706 407.7369 408.3147 0.0889 -1.0000 -1.0000 2002659 1599654019.60 151.4918 59.9983 32.0000 1.9677 1.9700 407.9535 408.5312 0.0888 -1.0000 -1.0000 2002721 1599654019.70 151.4918 59.9983 32.0000 1.9679 1.9702 408.0258 408.6034 0.0888 -1.0000 -1.0000 2002784 1599654019.80 151.4918 59.9983 32.0000 1.9684 1.9707 408.1049 408.6823 0.0887 -1.0000 -1.0000 2003174 1599654019.90 151.4518 59.9978 32.0000 1.9686 1.9709 408.6496 409.2284 0.0889 -1.0000 -1.0000 2003237 1599654020.00 151.4518 59.9978 32.0000 1.9687 1.9710 409.2409 409.8200 0.0888 -1.0000 -1.0000 2003299 1599654020.10 151.4518 59.9978 32.0000 1.9681 1.9704 409.0816 409.6608 0.0888 -1.0000 -1.0000 2003362 1599654020.20 151.4518 59.9978 32.0000 1.9686 1.9709 409.4599 410.0403 0.0889 -1.0000 -1.0000 2003424 1599654020.30 151.4518 59.9978 32.0000 1.9684 1.9707 409.7783 410.3576 0.0887 -1.0000 -1.0000 2003502 1599654020.40 151.4518 59.9978 32.0000 1.9681 1.9704 410.5301 411.1113 0.0889 -1.0000 -1.0000 2003565 1599654020.50 151.4518 59.9978 32.0000 1.9688 1.9711 411.8249 412.4085 0.0889 -1.0000 -1.0000 2003627 1599654020.60 151.4518 59.9978 32.0000 1.9679 1.9702 410.8044 411.3852 0.0888 -1.0000 -1.0000 2003705 1599654020.70 151.4518 59.9978 32.0000 1.9680 1.9703 409.4884 410.0683 0.0887 -1.0000 -1.0000 2003768 1599654020.80 151.4518 59.9978 32.0000 1.9678 1.9701 410.7003 411.2826 0.0890 -1.0000 -1.0000 2003830 1599654020.90 151.4518 59.9978 32.0000 1.9683 1.9706 412.1622 412.7453 0.0888 -1.0000 -1.0000 2003893 1599654021.00 151.4888 59.9978 32.0000 1.9678 1.9701 412.2930 412.8774 0.0889 -1.0000 -1.0000 2003955 1599654021.10 151.4888 59.9978 32.0000 1.9678 1.9701 412.5041 413.0877 0.0887 -1.0000 -1.0000 2004018 1599654021.20 151.4888 59.9978 32.0000 1.9683 1.9706 412.7172 413.3020 0.0889 -1.0000 -1.0000 2004096 1599654021.30 151.4888 59.9978 32.0000 1.9679 1.9702 412.8822 413.4670 0.0888 -1.0000 -1.0000 2004159 1599654021.40 151.4888 59.9978 32.0000 1.9684 1.9707 413.4361 414.0211 0.0888 -1.0000 -1.0000 2004221 1599654021.50 151.4639 59.9978 32.0000 1.9682 1.9705 414.6481 415.2358 0.0889 -1.0000 -1.0000 2004299 1599654021.60 151.4483 59.9978 32.0000 1.9683 1.9706 415.3813 415.9696 0.0888 -1.0000 -1.0000 2004362 1599654021.70 151.4483 59.9978 32.0000 1.9678 1.9701 415.1295 415.7180 0.0890 -1.0000 -1.0000 2004424 1599654021.80 151.4483 59.9978 32.0000 1.9682 1.9705 414.6277 415.2141 0.0887 -1.0000 -1.0000 2004487 1599654021.90 151.4483 59.9978 32.0000 1.9684 1.9707 414.0964 414.6833 0.0890 -1.0000 -1.0000 2005174 1599654022.00 151.4483 59.9978 32.0000 1.9683 1.9706 413.2346 413.8196 0.0888 -1.0000 -1.0000 2005252 1599654022.10 151.4466 59.9978 32.0000 1.9676 1.9699 412.7755 413.3611 0.0889 -1.0000 -1.0000 2005314 1599654022.20 151.4466 59.9978 32.0000 1.9678 1.9701 412.7059 413.2895 0.0887 -1.0000 -1.0000 2005377 1599654022.30 151.4466 59.9978 32.0000 1.9679 1.9702 412.2202 412.8041 0.0888 -1.0000 -1.0000 2005439 1599654022.40 151.4466 59.9978 32.0000 1.9684 1.9707 411.3519 411.9336 0.0887 -1.0000 -1.0000 2005502 1599654022.50 151.4466 59.9978 32.0000 1.9681 1.9704 410.8711 411.4529 0.0889 -1.0000 -1.0000 2005564 1599654022.60 151.4660 59.9978 32.0000 1.9673 1.9696 411.2771 411.8592 0.0889 -1.0000 -1.0000 2005642 1599654022.70 151.4660 59.9978 32.0000 1.9679 1.9702 413.1744 413.7606 0.0889 -1.0000 -1.0000 2005705 1599654022.80 151.4660 59.9978 32.0000 1.9677 1.9700 413.9830 414.5693 0.0888 -1.0000 -1.0000 2005767 1599654022.90 151.4660 59.9978 32.0000 1.9680 1.9703 413.2656 413.8517 0.0889 -1.0000 -1.0000 2005908 1599654023.00 151.4660 59.9978 32.0000 1.9681 1.9704 413.1643 413.7498 0.0889 -1.0000 -1.0000 2005971 1599654023.10 151.4660 59.9978 32.0000 1.9684 1.9706 413.8187 414.4047 0.0888 -1.0000 -1.0000 2006033 1599654023.20 151.5147 59.9978 32.0000 1.9679 1.9702 413.6303 414.2156 0.0888 -1.0000 -1.0000 2006096 1599654023.30 151.5147 59.9978 32.0000 1.9678 1.9701 413.2205 413.8050 0.0887 -1.0000 -1.0000 2006158 1599654023.40 151.5147 59.9978 32.0000 1.9673 1.9696 413.5664 414.1540 0.0891 -1.0000 -1.0000 2006392 1599654023.50 151.5147 59.9978 32.0000 1.9679 1.9702 413.5635 414.1497 0.0889 -1.0000 -1.0000 2006470 1599654023.60 151.5147 59.9978 32.0000 1.9678 1.9701 413.3019 413.8871 0.0887 -1.0000 -1.0000 2006533 1599654023.70 151.5147 59.9978 32.0000 1.9674 1.9697 413.0236 413.6090 0.0889 -1.0000 -1.0000 2006595 1599654023.80 151.5147 59.9978 32.0000 1.9679 1.9702 412.9557 413.5402 0.0888 -1.0000 -1.0000 2006658 1599654023.90 151.5147 59.9978 32.0000 1.9688 1.9711 412.7539 413.3378 0.0887 -1.0000 -1.0000 2007501 1599654024.00 151.5147 59.9978 32.0000 1.9684 1.9707 412.7500 413.3348 0.0889 -1.0000 -1.0000 2007580 1599654024.10 151.5147 59.9978 32.0000 1.9679 1.9702 412.3176 412.9010 0.0888 -1.0000 -1.0000 2007642 1599654024.20 151.5147 59.9978 32.0000 1.9679 1.9702 412.0639 412.6485 0.0890 -1.0000 -1.0000 2007705 1599654024.30 151.5071 59.9978 32.0000 1.9681 1.9704 412.2960 412.8788 0.0887 -1.0000 -1.0000 2007767 1599654024.40 151.5071 59.9978 32.0000 1.9689 1.9712 413.2414 413.8270 0.0889 -1.0000 -1.0000 2007829 1599654024.50 151.5071 59.9978 32.0000 1.9687 1.9710 413.6538 414.2411 0.0890 -1.0000 -1.0000 2007892 1599654024.60 151.5071 59.9978 32.0000 1.9687 1.9710 412.8996 413.4837 0.0886 -1.0000 -1.0000 2007970 1599654024.70 151.5071 59.9978 32.0000 1.9678 1.9701 412.5823 413.1655 0.0887 -1.0000 -1.0000 2008033 1599654024.80 151.4729 59.9973 32.0000 1.9673 1.9696 412.5581 413.1424 0.0888 -1.0000 -1.0000 2008095 1599654024.90 151.4621 59.9971 32.0000 1.9681 1.9704 412.6201 413.2040 0.0887 -1.0000 -1.0000 2008173 1599654025.00 151.4621 59.9971 32.0000 1.9684 1.9707 412.0212 412.6044 0.0888 -1.0000 -1.0000 2008236 1599654025.10 151.4621 59.9971 32.0000 1.9684 1.9707 411.7512 412.3342 0.0888 -1.0000 -1.0000 2008298 1599654025.20 151.4621 59.9971 32.0000 1.9677 1.9700 411.3161 411.8979 0.0887 -1.0000 -1.0000 2008376 1599654025.30 151.4621 59.9971 32.0000 1.9680 1.9703 411.1331 411.7150 0.0888 -1.0000 -1.0000 2008439 1599654025.40 151.4712 59.9971 32.0000 1.9685 1.9708 410.4853 411.0667 0.0888 -1.0000 -1.0000 2008501 1599654025.50 151.4712 59.9971 32.0000 1.9686 1.9709 409.7754 410.3559 0.0889 -1.0000 -1.0000 2009095 1599654025.60 151.4712 59.9971 32.0000 1.9682 1.9705 409.2858 409.8657 0.0889 -1.0000 -1.0000 2009157 1599654025.70 151.4712 59.9971 32.0000 1.9683 1.9706 408.5978 409.1773 0.0889 -1.0000 -1.0000 2009235 1599654025.80 151.4712 59.9971 32.0000 1.9684 1.9706 408.4205 408.9990 0.0888 -1.0000 -1.0000 2009298 1599654025.90 151.4712 59.9971 32.0000 1.9684 1.9706 408.6476 409.2261 0.0887 -1.0000 -1.0000 2009360 1599654026.00 151.4712 59.9971 32.0000 1.9682 1.9705 408.5713 409.1494 0.0889 -1.0000 -1.0000 2009438 1599654026.10 151.4712 59.9971 32.0000 1.9682 1.9705 407.9572 408.5351 0.0888 -1.0000 -1.0000 2009501 1599654026.20 151.4712 59.9971 32.0000 1.9679 1.9702 407.7216 408.2982 0.0887 -1.0000 -1.0000 2009563 1599654026.30 151.4712 59.9971 32.0000 1.9676 1.9699 407.9781 408.5552 0.0888 -1.0000 -1.0000 2009626 1599654026.40 151.4712 59.9971 32.0000 1.9681 1.9704 408.1662 408.7442 0.0888 -1.0000 -1.0000 2009688 1599654026.50 151.4712 59.9971 32.0000 1.9684 1.9707 408.1720 408.7493 0.0888 -1.0000 -1.0000 2009751 1599654026.60 151.4984 59.9971 32.0000 1.9687 1.9710 408.4619 409.0397 0.0887 -1.0000 -1.0000 2009829 1599654026.70 151.4984 59.9971 32.0000 1.9684 1.9707 408.7534 409.3334 0.0890 -1.0000 -1.0000 2009892 1599654026.80 151.4984 59.9971 32.0000 1.9679 1.9702 409.1504 409.7304 0.0888 -1.0000 -1.0000 2009954 1599654026.90 151.4984 59.9971 32.0000 1.9684 1.9706 409.2559 409.8347 0.0888 -1.0000 -1.0000 2010032 1599654027.00 151.4984 59.9971 32.0000 1.9682 1.9705 408.9635 409.5440 0.0890 -1.0000 -1.0000 2010095 1599654027.10 151.4984 59.9971 32.0000 1.9681 1.9704 408.8023 409.3820 0.0890 -1.0000 -1.0000 2010157 1599654027.20 151.5042 59.9971 32.0000 1.9684 1.9707 409.3466 409.9268 0.0889 -1.0000 -1.0000 2010220 1599654027.30 151.5042 59.9971 32.0000 1.9685 1.9708 411.2432 411.8262 0.0890 -1.0000 -1.0000 2010282 1599654027.40 151.5042 59.9971 32.0000 1.9683 1.9706 411.8475 412.4318 0.0889 -1.0000 -1.0000 2010344 1599654027.50 151.5042 59.9971 32.0000 1.9684 1.9707 411.5008 412.0838 0.0889 -1.0000 -1.0000 2011032 1599654027.60 151.5042 59.9971 32.0000 1.9686 1.9709 412.6501 413.2348 0.0889 -1.0000 -1.0000 2011094 1599654027.70 151.5042 59.9971 32.0000 1.9683 1.9706 414.1132 414.6992 0.0888 -1.0000 -1.0000 2011172 1599654027.80 151.5042 59.9971 32.0000 1.9680 1.9703 414.0913 414.6772 0.0887 -1.0000 -1.0000 2011235 1599654027.90 151.5042 59.9971 32.0000 1.9684 1.9707 412.0230 412.6067 0.0889 -1.0000 -1.0000 2011297 1599654028.00 151.5042 59.9971 32.0000 1.9685 1.9708 409.2703 409.8501 0.0888 -1.0000 -1.0000 2011376 1599654028.10 151.5042 59.9971 32.0000 1.9686 1.9709 406.9185 407.4941 0.0887 -1.0000 -1.0000 2011438 1599654028.20 151.5042 59.9971 32.0000 1.9682 1.9705 406.7532 407.3283 0.0888 -1.0000 -1.0000 2011501 1599654028.30 151.5066 59.9971 32.0000 1.9683 1.9706 408.1022 408.6804 0.0888 -1.0000 -1.0000 2011579 1599654028.40 151.5071 59.9971 32.0000 1.9679 1.9702 408.6547 409.2326 0.0887 -1.0000 -1.0000 2011641 1599654028.50 151.5071 59.9971 32.0000 1.9689 1.9712 407.7669 408.3444 0.0888 -1.0000 -1.0000 2012032 1599654028.60 151.5071 59.9971 32.0000 1.9674 1.9696 407.7483 408.3257 0.0889 -1.0000 -1.0000 2012094 1599654028.70 151.5071 59.9971 32.0000 1.9688 1.9711 411.1303 411.7134 0.0889 -1.0000 -1.0000 2012172 1599654028.80 151.5087 59.9971 32.0000 1.9686 1.9709 415.2402 415.8270 0.0887 -1.0000 -1.0000 2012235 1599654028.90 151.5183 59.9971 32.0000 1.9678 1.9701 417.7218 418.3133 0.0888 -1.0000 -1.0000 2012313 1599654029.00 151.5183 59.9971 32.0000 1.9686 1.9709 418.4214 419.0143 0.0888 -1.0000 -1.0000 2012375 1599654029.10 151.5183 59.9971 32.0000 1.9685 1.9707 417.7841 418.3752 0.0888 -1.0000 -1.0000 2012438 1599654029.20 151.5183 59.9971 32.0000 1.9683 1.9706 417.0192 417.6094 0.0888 -1.0000 -1.0000 2012516 1599654029.30 151.5183 59.9971 32.0000 1.9686 1.9709 416.8368 417.4271 0.0888 -1.0000 -1.0000 2012578 1599654029.40 151.5183 59.9971 32.0000 1.9680 1.9703 416.9112 417.5011 0.0888 -1.0000 -1.0000 2012641 1599654029.50 151.5183 59.9971 32.0000 1.9684 1.9707 416.1950 416.7841 0.0888 -1.0000 -1.0000 2012703 1599654029.60 151.5183 59.9971 32.0000 1.9683 1.9706 414.7184 415.3058 0.0888 -1.0000 -1.0000 2012766 1599654029.70 151.5183 59.9971 32.0000 1.9683 1.9706 412.5713 413.1552 0.0887 -1.0000 -1.0000 2012844 1599654029.80 151.5183 59.9971 32.0000 1.9683 1.9705 409.1227 409.7024 0.0888 -1.0000 -1.0000 2012906 1599654029.90 151.5174 59.9974 32.0000 1.9679 1.9702 406.6848 407.2599 0.0887 -1.0000 -1.0000 2012969 1599654030.00 151.5168 59.9976 32.0000 1.9685 1.9708 404.4386 405.0101 0.0886 -1.0000 -1.0000 2013031 1599654030.10 151.5168 59.9976 32.0000 1.9678 1.9701 405.0199 405.5932 0.0888 -1.0000 -1.0000 2013484 1599654030.20 151.5168 59.9976 32.0000 1.9689 1.9712 405.1339 405.7078 0.0889 -1.0000 -1.0000 2013531 1599654030.30 151.5168 59.9976 32.0000 1.9679 1.9702 403.4971 404.0691 0.0889 -1.0000 -1.0000 2013625 1599654030.40 151.5168 59.9976 32.0000 1.9681 1.9704 402.4477 403.0171 0.0888 -1.0000 -1.0000 2013688 1599654030.50 151.5168 59.9976 32.0000 1.9681 1.9704 402.0834 402.6528 0.0888 -1.0000 -1.0000 2013750 1599654030.60 151.5168 59.9976 32.0000 1.9685 1.9708 401.9162 402.4843 0.0886 -1.0000 -1.0000 2013859 1599654030.70 151.5168 59.9976 32.0000 1.9689 1.9712 401.9881 402.5571 0.0887 -1.0000 -1.0000 2013922 1599654030.80 151.5168 59.9976 32.0000 1.9685 1.9708 401.9239 402.4923 0.0887 -1.0000 -1.0000 2013984 1599654030.90 151.5168 59.9976 32.0000 1.9679 1.9702 401.9454 402.5137 0.0887 -1.0000 -1.0000 2014062 1599654031.00 151.4862 59.9976 32.0000 1.9683 1.9706 402.0379 402.6063 0.0888 -1.0000 -1.0000 2014125 1599654031.10 151.4862 59.9976 32.0000 1.9685 1.9708 402.1678 402.7375 0.0888 -1.0000 -1.0000 2014187 1599654031.20 151.4862 59.9976 32.0000 1.9684 1.9707 402.7888 403.3598 0.0889 -1.0000 -1.0000 2014250 1599654031.30 151.4862 59.9976 32.0000 1.9678 1.9701 403.7381 404.3092 0.0887 -1.0000 -1.0000 2014328 1599654031.40 151.4862 59.9976 32.0000 1.9681 1.9704 404.8242 405.3966 0.0887 -1.0000 -1.0000 2014390 1599654031.50 151.4850 59.9976 32.0000 1.9682 1.9705 405.3707 405.9440 0.0888 -1.0000 -1.0000 2014469 1599654031.60 151.4820 59.9976 32.0000 1.9677 1.9700 405.6047 406.1801 0.0889 -1.0000 -1.0000 2014531 1599654031.70 151.4820 59.9976 32.0000 1.9686 1.9709 405.5819 406.1559 0.0888 -1.0000 -1.0000 2014594 1599654031.80 151.4820 59.9976 32.0000 1.9685 1.9708 405.9481 406.5227 0.0888 -1.0000 -1.0000 2014672 1599654031.90 151.4820 59.9976 32.0000 1.9684 1.9707 406.5132 407.0877 0.0887 -1.0000 -1.0000 2014734 1599654032.00 151.4820 59.9976 32.0000 1.9679 1.9702 406.9918 407.5675 0.0887 -1.0000 -1.0000 2014797 1599654032.10 151.4820 59.9976 32.0000 1.9680 1.9703 407.4983 408.0761 0.0889 -1.0000 -1.0000 2014922 1599654032.20 151.4820 59.9976 32.0000 1.9682 1.9705 407.9401 408.5172 0.0887 -1.0000 -1.0000 2014984 1599654032.30 151.4820 59.9976 32.0000 1.9681 1.9704 408.1429 408.7206 0.0888 -1.0000 -1.0000 2015062 1599654032.40 151.4820 59.9976 32.0000 1.9680 1.9703 408.4066 408.9851 0.0889 -1.0000 -1.0000 2015125 1599654032.50 151.4820 59.9976 32.0000 1.9679 1.9702 408.8719 409.4514 0.0889 -1.0000 -1.0000 2015187 1599654032.60 151.4965 59.9976 32.0000 1.9690 1.9713 408.8513 409.4299 0.0887 -1.0000 -1.0000 2015468 1599654032.70 151.4980 59.9976 32.0000 1.9680 1.9702 408.8703 409.4490 0.0888 -1.0000 -1.0000 2015531 1599654032.80 151.4980 59.9976 32.0000 1.9678 1.9701 409.1310 409.7102 0.0888 -1.0000 -1.0000 2015593 1599654032.90 151.4980 59.9976 32.0000 1.9687 1.9710 409.6407 410.2209 0.0889 -1.0000 -1.0000 2015671 1599654033.00 151.4980 59.9976 32.0000 1.9682 1.9704 410.1579 410.7381 0.0887 -1.0000 -1.0000 2015734 1599654033.10 151.4971 59.9976 32.0000 1.9685 1.9708 410.9112 411.4921 0.0887 -1.0000 -1.0000 2016421 1599654033.20 151.4848 59.9976 32.0000 1.9676 1.9699 411.1594 411.7403 0.0886 -1.0000 -1.0000 2016484 1599654033.30 151.4848 59.9976 32.0000 1.9684 1.9707 411.1399 411.7214 0.0888 -1.0000 -1.0000 2016546 1599654033.40 151.4848 59.9976 32.0000 1.9683 1.9705 411.5861 412.1689 0.0888 -1.0000 -1.0000 2016609 1599654033.50 151.4848 59.9976 32.0000 1.9682 1.9705 411.8480 412.4300 0.0887 -1.0000 -1.0000 2016687 1599654033.60 151.4848 59.9976 32.0000 1.9691 1.9714 410.9881 411.5699 0.0888 -1.0000 -1.0000 2016906 1599654033.70 151.5191 59.9976 32.0000 1.9681 1.9704 409.5435 410.1228 0.0887 -1.0000 -1.0000 2016984 1599654033.80 151.5191 59.9976 32.0000 1.9676 1.9699 408.3431 408.9213 0.0888 -1.0000 -1.0000 2017030 1599654033.90 151.5191 59.9976 32.0000 1.9684 1.9707 407.9341 408.5108 0.0886 -1.0000 -1.0000 2017109 1599654034.00 151.5191 59.9976 32.0000 1.9680 1.9703 407.5483 408.1252 0.0889 -1.0000 -1.0000 2017171 1599654034.10 151.5191 59.9976 32.0000 1.9684 1.9707 406.8203 407.3956 0.0887 -1.0000 -1.0000 2017233 1599654034.20 151.5262 59.9976 32.0000 1.9676 1.9699 406.1554 406.7299 0.0887 -1.0000 -1.0000 2017874 1599654034.30 151.5281 59.9976 32.0000 1.9684 1.9707 405.8917 406.4654 0.0887 -1.0000 -1.0000 2017952 1599654034.40 151.5281 59.9976 32.0000 1.9680 1.9703 404.4484 405.0190 0.0884 -1.0000 -1.0000 2018015 1599654034.50 151.5281 59.9976 32.0000 1.9683 1.9705 402.7270 403.2953 0.0886 -1.0000 -1.0000 2018077 1599654034.60 151.5281 59.9976 32.0000 1.9688 1.9711 401.8940 402.4618 0.0886 -1.0000 -1.0000 2018155 1599654034.70 151.5281 59.9976 32.0000 1.9681 1.9703 401.6072 402.1738 0.0886 -1.0000 -1.0000 2018202 1599654034.80 151.5946 59.9980 32.0000 1.9687 1.9710 401.4946 402.0628 0.0888 -1.0000 -1.0000 2018280 1599654034.90 151.5946 59.9980 32.0000 1.9682 1.9705 401.4795 402.0475 0.0887 -1.0000 -1.0000 2018343 1599654035.00 151.5946 59.9980 32.0000 1.9682 1.9705 401.5311 402.0987 0.0887 -1.0000 -1.0000 2018405 1599654035.10 151.5946 59.9980 32.0000 1.9680 1.9703 401.4606 402.0286 0.0887 -1.0000 -1.0000 2018468 1599654035.20 151.5946 59.9980 32.0000 1.9686 1.9709 401.4486 402.0160 0.0887 -1.0000 -1.0000 2018546 1599654035.30 151.5946 59.9980 32.0000 1.9683 1.9706 401.4819 402.0502 0.0887 -1.0000 -1.0000 2018608 1599654035.40 151.5946 59.9980 32.0000 1.9690 1.9713 401.4881 402.0552 0.0886 -1.0000 -1.0000 2018671 1599654035.50 151.5946 59.9980 32.0000 1.9681 1.9704 401.4314 401.9985 0.0886 -1.0000 -1.0000 2018733 1599654035.60 151.5946 59.9980 32.0000 1.9684 1.9707 401.5167 402.0841 0.0887 -1.0000 -1.0000 2018796 1599654035.70 151.5946 59.9980 32.0000 1.9680 1.9703 401.4845 402.0512 0.0885 -1.0000 -1.0000 2018874 1599654035.80 151.5792 59.9980 32.0000 1.9685 1.9708 401.5609 402.1287 0.0887 -1.0000 -1.0000 2018936 1599654035.90 151.5511 59.9980 32.0000 1.9685 1.9707 401.5152 402.0828 0.0887 -1.0000 -1.0000 2018999 1599654036.00 151.5511 59.9980 32.0000 1.9690 1.9713 401.5125 402.0814 0.0888 -1.0000 -1.0000 2019077 1599654036.10 151.5511 59.9980 32.0000 1.9691 1.9714 401.5088 402.0764 0.0888 -1.0000 -1.0000 2019139 1599654036.20 151.5511 59.9980 32.0000 1.9687 1.9710 401.5139 402.0816 0.0886 -1.0000 -1.0000 2019202 1599654036.30 151.5511 59.9980 32.0000 1.9686 1.9708 401.4598 402.0278 0.0888 -1.0000 -1.0000 2019264 1599654036.40 151.5511 59.9980 32.0000 1.9689 1.9712 401.4579 402.0247 0.0884 -1.0000 -1.0000 2019327 1599654036.50 151.5511 59.9980 32.0000 1.9691 1.9714 401.4964 402.0632 0.0887 -1.0000 -1.0000 2019389 1599654036.60 151.5511 59.9980 32.0000 1.9687 1.9710 401.4449 402.0122 0.0886 -1.0000 -1.0000 2019467 1599654036.70 151.5511 59.9980 32.0000 1.9687 1.9710 401.3859 401.9531 0.0887 -1.0000 -1.0000 2019920 1599654036.80 151.5511 59.9980 32.0000 1.9684 1.9707 401.3809 401.9491 0.0888 -1.0000 -1.0000 2019983 1599654036.90 151.5409 59.9980 32.0000 1.9683 1.9706 401.3867 401.9545 0.0886 -1.0000 -1.0000 2020061 1599654037.00 151.5101 59.9980 32.0000 1.9683 1.9706 401.4574 402.0240 0.0886 -1.0000 -1.0000 2020124 1599654037.10 151.5101 59.9980 32.0000 1.9684 1.9707 401.5723 402.1403 0.0887 -1.0000 -1.0000 2020186 1599654037.20 151.5101 59.9980 32.0000 1.9683 1.9705 401.5543 402.1218 0.0887 -1.0000 -1.0000 2020248 1599654037.30 151.5101 59.9980 32.0000 1.9687 1.9710 401.6134 402.1810 0.0887 -1.0000 -1.0000 2020311 1599654037.40 151.5101 59.9980 32.0000 1.9679 1.9702 401.6701 402.2378 0.0887 -1.0000 -1.0000 2020373 1599654037.50 151.5485 59.9980 32.0000 1.9676 1.9699 401.7029 402.2706 0.0886 -1.0000 -1.0000 2020545 1599654037.60 151.5559 59.9980 32.0000 1.9685 1.9708 402.3556 402.9247 0.0888 -1.0000 -1.0000 2020608 1599654037.70 151.5559 59.9980 32.0000 1.9685 1.9708 403.9085 404.4795 0.0887 -1.0000 -1.0000 2020686 1599654037.80 151.5559 59.9980 32.0000 1.9686 1.9709 404.4493 405.0216 0.0888 -1.0000 -1.0000 2020748 1599654037.90 151.5559 59.9980 32.0000 1.9679 1.9701 403.7016 404.2723 0.0886 -1.0000 -1.0000 2020811 1599654038.00 151.5544 59.9980 32.0000 1.9676 1.9699 403.6985 404.2693 0.0887 -1.0000 -1.0000 2020873 1599654038.10 151.5388 59.9980 32.0000 1.9677 1.9699 404.0515 404.6235 0.0888 -1.0000 -1.0000 2020936 1599654038.20 151.5388 59.9980 32.0000 1.9680 1.9703 402.7997 403.3693 0.0887 -1.0000 -1.0000 2021420 1599654038.30 151.5388 59.9980 32.0000 1.9685 1.9708 401.9175 402.4851 0.0886 -1.0000 -1.0000 2021498 1599654038.40 151.5388 59.9980 32.0000 1.9683 1.9706 401.6455 402.2140 0.0889 -1.0000 -1.0000 2021561 1599654038.50 151.5388 59.9980 32.0000 1.9680 1.9703 401.5368 402.1050 0.0888 -1.0000 -1.0000 2021623 1599654038.60 151.5252 59.9980 32.0000 1.9685 1.9708 401.5751 402.1433 0.0888 -1.0000 -1.0000 2021701 1599654038.70 151.5252 59.9980 32.0000 1.9678 1.9701 401.4664 402.0350 0.0888 -1.0000 -1.0000 2021920 1599654038.80 151.5252 59.9980 32.0000 1.9681 1.9704 401.5799 402.1479 0.0887 -1.0000 -1.0000 2021982 1599654038.90 151.5252 59.9980 32.0000 1.9682 1.9705 401.4931 402.0603 0.0886 -1.0000 -1.0000 2022061 1599654039.00 151.5252 59.9980 32.0000 1.9682 1.9705 401.4466 402.0139 0.0887 -1.0000 -1.0000 2022123 1599654039.10 151.5184 59.9980 32.0000 1.9689 1.9712 401.4745 402.0415 0.0885 -1.0000 -1.0000 2022186 1599654039.20 151.5072 59.9980 32.0000 1.9687 1.9710 401.4288 401.9956 0.0886 -1.0000 -1.0000 2022264 1599654039.30 151.5072 59.9980 32.0000 1.9688 1.9710 401.3994 401.9677 0.0888 -1.0000 -1.0000 2022389 1599654039.40 151.5072 59.9980 32.0000 1.9678 1.9701 401.4347 402.0016 0.0886 -1.0000 -1.0000 2022451 1599654039.50 151.5072 59.9980 32.0000 1.9686 1.9709 401.4377 402.0048 0.0887 -1.0000 -1.0000 2022529 1599654039.60 151.5072 59.9980 32.0000 1.9679 1.9702 401.3783 401.9460 0.0887 -1.0000 -1.0000 2022576 1599654039.70 151.5332 59.9982 32.0000 1.9684 1.9707 401.4018 401.9689 0.0887 -1.0000 -1.0000 2022654 1599654039.80 151.5332 59.9982 32.0000 1.9679 1.9702 401.3694 401.9375 0.0888 -1.0000 -1.0000 2022717 1599654039.90 151.5332 59.9982 32.0000 1.9682 1.9705 401.4211 401.9896 0.0888 -1.0000 -1.0000 2022779 1599654040.00 151.5332 59.9982 32.0000 1.9675 1.9698 401.3861 401.9540 0.0887 -1.0000 -1.0000 2022857 1599654040.10 151.5332 59.9982 32.0000 1.9680 1.9703 401.4485 402.0166 0.0888 -1.0000 -1.0000 2022920 1599654040.20 151.5332 59.9982 32.0000 1.9685 1.9708 401.4383 402.0061 0.0887 -1.0000 -1.0000 2022982 1599654040.30 151.5249 59.9982 32.0000 1.9679 1.9702 401.4674 402.0353 0.0887 -1.0000 -1.0000 2023326 1599654040.40 151.5105 59.9982 32.0000 1.9679 1.9702 401.9221 402.4898 0.0886 -1.0000 -1.0000 2023388 1599654040.50 151.5105 59.9982 32.0000 1.9682 1.9705 402.2510 402.8204 0.0888 -1.0000 -1.0000 2023451 1599654040.60 151.5105 59.9982 32.0000 1.9684 1.9707 402.4823 403.0516 0.0887 -1.0000 -1.0000 2023529 1599654040.70 151.5105 59.9982 32.0000 1.9686 1.9709 402.6930 403.2623 0.0887 -1.0000 -1.0000 2023591 1599654040.80 151.5105 59.9982 32.0000 1.9691 1.9714 402.7163 403.2859 0.0887 -1.0000 -1.0000 2023654 1599654040.90 151.4887 59.9982 32.0000 1.9678 1.9701 402.4621 403.0310 0.0886 -1.0000 -1.0000 2023732 1599654041.00 151.4887 59.9982 32.0000 1.9686 1.9709 402.1509 402.7193 0.0887 -1.0000 -1.0000 2023795 1599654041.10 151.4887 59.9982 32.0000 1.9680 1.9703 402.0540 402.6229 0.0887 -1.0000 -1.0000 2023857 1599654041.20 151.4887 59.9982 32.0000 1.9684 1.9706 401.9950 402.5633 0.0887 -1.0000 -1.0000 2023935 1599654041.30 151.4887 59.9982 32.0000 1.9685 1.9708 402.1806 402.7486 0.0885 -1.0000 -1.0000 2023998 1599654041.40 151.4887 59.9982 32.0000 1.9680 1.9703 402.2553 402.8231 0.0886 -1.0000 -1.0000 2024060 1599654041.50 151.5304 59.9982 32.0000 1.9686 1.9709 402.7359 403.3044 0.0886 -1.0000 -1.0000 2024123 1599654041.60 151.5637 59.9982 32.0000 1.9687 1.9710 403.3421 403.9120 0.0886 -1.0000 -1.0000 2024185 1599654041.70 151.5637 59.9982 32.0000 1.9685 1.9708 403.6328 404.2038 0.0888 -1.0000 -1.0000 2024263 1599654041.80 151.5637 59.9982 32.0000 1.9679 1.9701 402.9724 403.5413 0.0886 -1.0000 -1.0000 2024482 1599654041.90 151.5637 59.9982 32.0000 1.9689 1.9712 402.3541 402.9235 0.0887 -1.0000 -1.0000 2024544 1599654042.00 151.5274 59.9982 32.0000 1.9685 1.9708 402.1180 402.6858 0.0886 -1.0000 -1.0000 2024622 1599654042.10 151.4940 59.9982 32.0000 1.9679 1.9701 402.0042 402.5719 0.0887 -1.0000 -1.0000 2024685 1599654042.20 151.4940 59.9982 32.0000 1.9685 1.9708 401.8486 402.4171 0.0887 -1.0000 -1.0000 2024747 1599654042.30 151.4940 59.9982 32.0000 1.9681 1.9704 401.8567 402.4244 0.0886 -1.0000 -1.0000 2025435 1599654042.40 151.4940 59.9982 32.0000 1.9680 1.9703 401.7265 402.2953 0.0888 -1.0000 -1.0000 2025497 1599654042.50 151.4940 59.9982 32.0000 1.9680 1.9703 401.8248 402.3934 0.0888 -1.0000 -1.0000 2025560 1599654042.60 151.4814 59.9982 32.0000 1.9677 1.9700 401.8001 402.3684 0.0887 -1.0000 -1.0000 2025653 1599654042.70 151.4814 59.9982 32.0000 1.9678 1.9701 401.8675 402.4371 0.0889 -1.0000 -1.0000 2025716 1599654042.80 151.4814 59.9982 32.0000 1.9684 1.9707 401.8259 402.3946 0.0888 -1.0000 -1.0000 2025778 1599654042.90 151.4814 59.9982 32.0000 1.9681 1.9704 401.7190 402.2873 0.0887 -1.0000 -1.0000 2025841 1599654043.00 151.4814 59.9982 32.0000 1.9671 1.9693 401.7551 402.3227 0.0886 -1.0000 -1.0000 2025903 1599654043.10 151.5008 59.9982 32.0000 1.9684 1.9707 401.7214 402.2893 0.0887 -1.0000 -1.0000 2025966 1599654043.20 151.5103 59.9982 32.0000 1.9686 1.9709 401.7457 402.3134 0.0887 -1.0000 -1.0000 2026044 1599654043.30 151.5103 59.9982 32.0000 1.9681 1.9704 401.9422 402.5113 0.0888 -1.0000 -1.0000 2026185 1599654043.40 151.5103 59.9982 32.0000 1.9681 1.9704 402.3069 402.8751 0.0885 -1.0000 -1.0000 2026247 1599654043.50 151.5103 59.9982 32.0000 1.9678 1.9701 402.5294 403.0979 0.0886 -1.0000 -1.0000 2026310 1599654043.60 151.5103 59.9982 32.0000 1.9683 1.9706 402.7176 403.2862 0.0886 -1.0000 -1.0000 2026372 1599654043.70 151.4651 59.9982 32.0000 1.9675 1.9698 402.5658 403.1351 0.0887 -1.0000 -1.0000 2026450 1599654043.80 151.4651 59.9982 32.0000 1.9681 1.9703 402.5587 403.1282 0.0887 -1.0000 -1.0000 2026513 1599654043.90 151.4651 59.9982 32.0000 1.9678 1.9701 402.3753 402.9438 0.0886 -1.0000 -1.0000 2026575 1599654044.00 151.4651 59.9982 32.0000 1.9683 1.9706 402.1614 402.7303 0.0888 -1.0000 -1.0000 2026653 1599654044.10 151.4651 59.9982 32.0000 1.9674 1.9697 402.0057 402.5737 0.0887 -1.0000 -1.0000 2026716 1599654044.20 151.4651 59.9982 32.0000 1.9681 1.9704 401.9049 402.4732 0.0887 -1.0000 -1.0000 2026778 1599654044.30 151.4651 59.9982 32.0000 1.9682 1.9705 401.7184 402.2878 0.0889 -1.0000 -1.0000 2026856 1599654044.40 151.4500 59.9982 32.0000 1.9678 1.9701 401.7197 402.2877 0.0887 -1.0000 -1.0000 2027028 1599654044.50 151.4500 59.9982 32.0000 1.9677 1.9700 401.6455 402.2130 0.0886 -1.0000 -1.0000 2027091 1599654044.60 151.4500 59.9982 32.0000 1.9680 1.9703 401.5666 402.1340 0.0887 -1.0000 -1.0000 2027153 1599654044.70 151.4500 59.9982 32.0000 1.9678 1.9701 401.6440 402.2126 0.0887 -1.0000 -1.0000 2027216 1599654044.80 151.4500 59.9982 32.0000 1.9680 1.9703 401.4597 402.0271 0.0887 -1.0000 -1.0000 2027278 1599654044.90 151.4771 59.9981 32.0000 1.9679 1.9702 401.5647 402.1327 0.0887 -1.0000 -1.0000 2028231 1599654045.00 151.4771 59.9981 32.0000 1.9682 1.9705 401.9555 402.5240 0.0887 -1.0000 -1.0000 2028293 1599654045.10 151.4771 59.9981 32.0000 1.9682 1.9705 402.6038 403.1737 0.0888 -1.0000 -1.0000 2028356 1599654045.20 151.4771 59.9981 32.0000 1.9682 1.9705 403.2681 403.8384 0.0887 -1.0000 -1.0000 2028434 1599654045.30 151.4771 59.9981 32.0000 1.9682 1.9705 403.3464 403.9161 0.0886 -1.0000 -1.0000 2028497 1599654045.40 151.4771 59.9981 32.0000 1.9684 1.9707 403.0380 403.6075 0.0886 -1.0000 -1.0000 2028559 1599654045.50 151.4771 59.9981 32.0000 1.9679 1.9702 403.0244 403.5938 0.0887 -1.0000 -1.0000 2028621 1599654045.60 151.4771 59.9981 32.0000 1.9677 1.9700 403.7473 404.3187 0.0887 -1.0000 -1.0000 2028684 1599654045.70 151.4771 59.9981 32.0000 1.9680 1.9703 404.4050 404.9768 0.0887 -1.0000 -1.0000 2028762 1599654045.80 151.4835 59.9981 32.0000 1.9678 1.9701 404.2832 404.8549 0.0887 -1.0000 -1.0000 2028825 1599654045.90 151.4904 59.9981 32.0000 1.9679 1.9702 403.5858 404.1562 0.0886 -1.0000 -1.0000 2028887 1599654046.00 151.4904 59.9981 32.0000 1.9680 1.9703 403.0296 403.5989 0.0886 -1.0000 -1.0000 2028965 1599654046.10 151.5005 59.9981 32.0000 1.9682 1.9705 403.2397 403.8105 0.0888 -1.0000 -1.0000 2029028 1599654046.20 151.5046 59.9981 32.0000 1.9685 1.9708 404.1291 404.7008 0.0887 -1.0000 -1.0000 2029090 1599654046.30 151.5046 59.9981 32.0000 1.9684 1.9707 404.6757 405.2476 0.0887 -1.0000 -1.0000 2029153 1599654046.40 151.4981 59.9981 32.0000 1.9684 1.9707 404.4653 405.0374 0.0887 -1.0000 -1.0000 2029434 1599654046.50 151.4981 59.9981 32.0000 1.9679 1.9702 404.3053 404.8770 0.0887 -1.0000 -1.0000 2029496 1599654046.60 151.4981 59.9981 32.0000 1.9680 1.9703 404.2116 404.7832 0.0886 -1.0000 -1.0000 2029574 1599654046.70 151.4981 59.9981 32.0000 1.9685 1.9708 403.8703 404.4404 0.0886 -1.0000 -1.0000 2029637 1599654046.80 151.4981 59.9981 32.0000 1.9678 1.9701 403.5364 404.1064 0.0886 -1.0000 -1.0000 2029699 1599654046.90 151.4981 59.9981 32.0000 1.9681 1.9704 403.3535 403.9239 0.0887 -1.0000 -1.0000 2029762 1599654047.00 151.4981 59.9981 32.0000 1.9683 1.9706 403.3246 403.8946 0.0885 -1.0000 -1.0000 2029824 1599654047.10 151.4981 59.9981 32.0000 1.9682 1.9705 403.2926 403.8627 0.0887 -1.0000 -1.0000 2029887 1599654047.20 151.4981 59.9981 32.0000 1.9678 1.9700 403.2091 403.7788 0.0887 -1.0000 -1.0000 2029965 1599654047.30 151.4981 59.9981 32.0000 1.9683 1.9706 403.0543 403.6244 0.0887 -1.0000 -1.0000 2030027 1599654047.40 151.4981 59.9981 32.0000 1.9681 1.9704 403.1837 403.7545 0.0888 -1.0000 -1.0000 2030090 1599654047.50 151.4944 59.9981 32.0000 1.9685 1.9708 403.7851 404.3561 0.0887 -1.0000 -1.0000 2030434 1599654047.60 151.4944 59.9981 32.0000 1.9685 1.9708 403.9965 404.5670 0.0886 -1.0000 -1.0000 2030496 1599654047.70 151.4944 59.9981 32.0000 1.9683 1.9706 404.0171 404.5889 0.0887 -1.0000 -1.0000 2030559 1599654047.80 151.4944 59.9981 32.0000 1.9682 1.9705 404.5659 405.1372 0.0886 -1.0000 -1.0000 2030621 1599654047.90 151.4944 59.9981 32.0000 1.9678 1.9701 405.1041 405.6771 0.0887 -1.0000 -1.0000 2030699 1599654048.00 151.4944 59.9981 32.0000 1.9680 1.9703 405.3377 405.9107 0.0886 -1.0000 -1.0000 2031433 1599654048.10 151.4944 59.9981 32.0000 1.9686 1.9709 405.3338 405.9062 0.0887 -1.0000 -1.0000 2031496 1599654048.20 151.4775 59.9981 32.0000 1.9684 1.9707 405.2117 405.7840 0.0885 -1.0000 -1.0000 2031558 1599654048.30 151.4775 59.9981 32.0000 1.9681 1.9704 405.1523 405.7256 0.0888 -1.0000 -1.0000 2031636 1599654048.40 151.4775 59.9981 32.0000 1.9671 1.9694 405.3326 405.9062 0.0888 -1.0000 -1.0000 2031699 1599654048.50 151.4775 59.9981 32.0000 1.9673 1.9696 405.2736 405.8457 0.0886 -1.0000 -1.0000 2031761 1599654048.60 151.4775 59.9981 32.0000 1.9681 1.9703 405.4332 406.0070 0.0888 -1.0000 -1.0000 2031824 1599654048.70 151.4775 59.9981 32.0000 1.9678 1.9701 405.6793 406.2531 0.0887 -1.0000 -1.0000 2031886 1599654048.80 151.4775 59.9981 32.0000 1.9680 1.9702 405.7569 406.3307 0.0887 -1.0000 -1.0000 2031949 1599654048.90 151.4775 59.9981 32.0000 1.9689 1.9712 405.7439 406.3181 0.0888 -1.0000 -1.0000 2032027 1599654049.00 151.4775 59.9981 32.0000 1.9680 1.9703 405.7920 406.3665 0.0888 -1.0000 -1.0000 2032089 1599654049.10 151.4667 59.9981 32.0000 1.9675 1.9698 405.5881 406.1616 0.0887 -1.0000 -1.0000 2032152 1599654049.20 151.4667 59.9981 32.0000 1.9680 1.9703 405.7308 406.3048 0.0887 -1.0000 -1.0000 2032230 1599654049.30 151.4667 59.9981 32.0000 1.9683 1.9706 405.9564 406.5307 0.0888 -1.0000 -1.0000 2032293 1599654049.40 151.4667 59.9981 32.0000 1.9677 1.9700 405.8363 406.4094 0.0886 -1.0000 -1.0000 2032355 1599654049.50 151.4667 59.9981 32.0000 1.9682 1.9705 405.8673 406.4420 0.0888 -1.0000 -1.0000 2032433 1599654049.60 151.5372 59.9981 32.0000 1.9683 1.9706 406.1708 406.7447 0.0886 -1.0000 -1.0000 2032496 1599654049.70 151.4619 59.9985 32.0000 1.9684 1.9707 406.3369 406.9115 0.0887 -1.0000 -1.0000 2032558 1599654049.80 151.4619 59.9985 32.0000 1.9683 1.9705 405.2057 405.7783 0.0886 -1.0000 -1.0000 2032621 1599654049.90 151.4619 59.9985 32.0000 1.9689 1.9712 403.9425 404.5141 0.0887 -1.0000 -1.0000 2032683 1599654050.00 151.4619 59.9985 32.0000 1.9687 1.9709 404.1061 404.6764 0.0886 -1.0000 -1.0000 2032761 1599654050.10 151.4619 59.9985 32.0000 1.9683 1.9706 403.9973 404.5680 0.0885 -1.0000 -1.0000 2032824 1599654050.20 151.4619 59.9985 32.0000 1.9679 1.9702 402.9948 403.5645 0.0887 -1.0000 -1.0000 2032886 1599654050.30 151.4619 59.9985 32.0000 1.9686 1.9709 402.1365 402.7053 0.0887 -1.0000 -1.0000 2032964 1599654050.40 151.4619 59.9985 32.0000 1.9678 1.9701 402.2513 402.8194 0.0886 -1.0000 -1.0000 2033027 1599654050.50 151.4619 59.9985 32.0000 1.9677 1.9700 403.0230 403.5933 0.0887 -1.0000 -1.0000 2033823 1599654050.60 151.4619 59.9985 32.0000 1.9680 1.9702 403.8316 404.4019 0.0886 -1.0000 -1.0000 2033902 1599654050.70 151.4696 59.9985 32.0000 1.9683 1.9706 404.2607 404.8312 0.0885 -1.0000 -1.0000 2033964 1599654050.80 151.5064 59.9985 32.0000 1.9685 1.9707 404.2249 404.7955 0.0886 -1.0000 -1.0000 2034026 1599654050.90 151.5064 59.9985 32.0000 1.9681 1.9704 404.1735 404.7453 0.0887 -1.0000 -1.0000 2034105 1599654051.00 151.5064 59.9985 32.0000 1.9678 1.9701 404.2912 404.8626 0.0887 -1.0000 -1.0000 2034167 1599654051.10 151.5064 59.9985 32.0000 1.9672 1.9695 404.3794 404.9520 0.0888 -1.0000 -1.0000 2034230 1599654051.20 151.5064 59.9985 32.0000 1.9677 1.9700 404.4379 405.0102 0.0887 -1.0000 -1.0000 2034292 1599654051.30 151.4684 59.9985 32.0000 1.9687 1.9710 404.5072 405.0790 0.0886 -1.0000 -1.0000 2034355 1599654051.40 151.4626 59.9985 32.0000 1.9683 1.9706 404.5604 405.1329 0.0887 -1.0000 -1.0000 2034417 1599654051.50 151.4626 59.9985 32.0000 1.9683 1.9706 404.4853 405.0566 0.0886 -1.0000 -1.0000 2035073 1599654051.60 151.4626 59.9985 32.0000 1.9682 1.9704 404.4676 405.0394 0.0887 -1.0000 -1.0000 2035136 1599654051.70 151.4626 59.9985 32.0000 1.9677 1.9699 404.3610 404.9323 0.0887 -1.0000 -1.0000 2035198 1599654051.80 151.4626 59.9985 32.0000 1.9675 1.9698 404.2130 404.7848 0.0887 -1.0000 -1.0000 2035261 1599654051.90 151.4736 59.9985 32.0000 1.9686 1.9709 403.6514 404.2211 0.0885 -1.0000 -1.0000 2035323 1599654052.00 151.4736 59.9985 32.0000 1.9686 1.9709 403.6045 404.1751 0.0887 -1.0000 -1.0000 2035401 1599654052.10 151.4736 59.9985 32.0000 1.9681 1.9704 403.9585 404.5294 0.0886 -1.0000 -1.0000 2035479 1599654052.20 151.4736 59.9985 32.0000 1.9680 1.9703 404.0633 404.6364 0.0889 -1.0000 -1.0000 2035542 1599654052.30 151.4736 59.9985 32.0000 1.9682 1.9705 403.8984 404.4694 0.0887 -1.0000 -1.0000 2035604 1599654052.40 151.4736 59.9985 32.0000 1.9682 1.9705 404.6161 405.1889 0.0888 -1.0000 -1.0000 2035682 1599654052.50 151.4736 59.9985 32.0000 1.9684 1.9707 404.9553 405.5274 0.0886 -1.0000 -1.0000 2035729 1599654052.60 151.4736 59.9985 32.0000 1.9681 1.9704 403.6178 404.1883 0.0886 -1.0000 -1.0000 2035807 1599654052.70 151.4736 59.9985 32.0000 1.9678 1.9701 402.6354 403.2040 0.0886 -1.0000 -1.0000 2035870 1599654052.80 151.4736 59.9985 32.0000 1.9680 1.9703 403.8793 404.4504 0.0887 -1.0000 -1.0000 2035932 1599654052.90 151.4830 59.9985 32.0000 1.9685 1.9708 405.0121 405.5843 0.0887 -1.0000 -1.0000 2036010 1599654053.00 151.5202 59.9985 32.0000 1.9683 1.9705 405.2334 405.8060 0.0886 -1.0000 -1.0000 2036073 1599654053.10 151.5202 59.9985 32.0000 1.9680 1.9703 405.1213 405.6944 0.0887 -1.0000 -1.0000 2036135 1599654053.20 151.5202 59.9985 32.0000 1.9686 1.9709 404.7801 405.3516 0.0886 -1.0000 -1.0000 2036213 1599654053.30 151.5202 59.9985 32.0000 1.9683 1.9706 404.6941 405.2659 0.0887 -1.0000 -1.0000 2036276 1599654053.40 151.5202 59.9985 32.0000 1.9677 1.9700 404.9725 405.5449 0.0886 -1.0000 -1.0000 2036338 1599654053.50 151.5202 59.9985 32.0000 1.9686 1.9709 405.3328 405.9048 0.0885 -1.0000 -1.0000 2036416 1599654053.60 151.5202 59.9985 32.0000 1.9682 1.9704 405.2400 405.8124 0.0887 -1.0000 -1.0000 2036479 1599654053.70 151.5202 59.9985 32.0000 1.9686 1.9709 405.2235 405.7958 0.0886 -1.0000 -1.0000 2036557 1599654053.80 151.5202 59.9985 32.0000 1.9687 1.9710 405.0708 405.6432 0.0887 -1.0000 -1.0000 2036620 1599654053.90 151.5202 59.9985 32.0000 1.9688 1.9711 405.0916 405.6646 0.0887 -1.0000 -1.0000 2036682 1599654054.00 151.5168 59.9985 32.0000 1.9682 1.9705 404.9149 405.4868 0.0886 -1.0000 -1.0000 2036745 1599654054.10 151.5151 59.9985 32.0000 1.9687 1.9710 404.6997 405.2709 0.0885 -1.0000 -1.0000 2036932 1599654054.20 151.5151 59.9985 32.0000 1.9681 1.9704 404.4394 405.0107 0.0886 -1.0000 -1.0000 2036995 1599654054.30 151.5151 59.9985 32.0000 1.9680 1.9703 404.3672 404.9383 0.0886 -1.0000 -1.0000 2037057 1599654054.40 151.5151 59.9985 32.0000 1.9686 1.9709 404.6654 405.2376 0.0887 -1.0000 -1.0000 2037119 1599654054.50 151.5151 59.9985 32.0000 1.9687 1.9710 404.9198 405.4920 0.0886 -1.0000 -1.0000 2037182 1599654054.60 151.5457 59.9973 32.0000 1.9678 1.9701 405.2622 405.8346 0.0886 -1.0000 -1.0000 2037916 1599654054.70 151.5457 59.9973 32.0000 1.9685 1.9708 405.5326 406.1055 0.0886 -1.0000 -1.0000 2037979 1599654054.80 151.5457 59.9973 32.0000 1.9682 1.9705 405.6672 406.2399 0.0886 -1.0000 -1.0000 2038041 1599654054.90 151.5457 59.9973 32.0000 1.9682 1.9705 405.8685 406.4429 0.0888 -1.0000 -1.0000 2038119 1599654055.00 151.5457 59.9973 32.0000 1.9686 1.9709 406.0926 406.6677 0.0888 -1.0000 -1.0000 2038182 1599654055.10 151.5245 59.9973 32.0000 1.9687 1.9710 406.1472 406.7211 0.0886 -1.0000 -1.0000 2038244 1599654055.20 151.5245 59.9973 32.0000 1.9680 1.9703 405.9563 406.5296 0.0886 -1.0000 -1.0000 2038322 1599654055.30 151.5245 59.9973 32.0000 1.9678 1.9701 405.7848 406.3581 0.0887 -1.0000 -1.0000 2038385 1599654055.40 151.5245 59.9973 32.0000 1.9682 1.9705 405.9149 406.4887 0.0887 -1.0000 -1.0000 2038447 1599654055.50 151.5245 59.9973 32.0000 1.9687 1.9710 405.4690 406.0420 0.0886 -1.0000 -1.0000 2038525 1599654055.60 151.5269 59.9973 32.0000 1.9680 1.9703 404.5613 405.1327 0.0886 -1.0000 -1.0000 2038588 1599654055.70 151.5313 59.9973 32.0000 1.9674 1.9697 403.7504 404.3208 0.0886 -1.0000 -1.0000 2038666 1599654055.80 151.5313 59.9973 32.0000 1.9680 1.9703 402.8137 403.3830 0.0887 -1.0000 -1.0000 2038728 1599654055.90 151.5313 59.9973 32.0000 1.9683 1.9705 402.2402 402.8083 0.0886 -1.0000 -1.0000 2038791 1599654056.00 151.5313 59.9973 32.0000 1.9680 1.9703 401.9090 402.4776 0.0887 -1.0000 -1.0000 2038853 1599654056.10 151.5313 59.9973 32.0000 1.9680 1.9703 401.9971 402.5649 0.0885 -1.0000 -1.0000 2038916 1599654056.20 151.4884 59.9973 32.0000 1.9683 1.9706 401.9732 402.5402 0.0885 -1.0000 -1.0000 2039697 1599654056.30 151.4884 59.9973 32.0000 1.9681 1.9704 401.9733 402.5412 0.0886 -1.0000 -1.0000 2039775 1599654056.40 151.4884 59.9973 32.0000 1.9679 1.9701 401.8963 402.4641 0.0886 -1.0000 -1.0000 2039838 1599654056.50 151.4884 59.9973 32.0000 1.9677 1.9699 401.8369 402.4046 0.0886 -1.0000 -1.0000 2039900 1599654056.60 151.4884 59.9973 32.0000 1.9684 1.9707 401.6874 402.2543 0.0885 -1.0000 -1.0000 2039978 1599654056.70 151.4884 59.9973 32.0000 1.9684 1.9706 401.6489 402.2166 0.0886 -1.0000 -1.0000 2040025 1599654056.80 151.4859 59.9973 32.0000 1.9680 1.9703 401.6583 402.2250 0.0886 -1.0000 -1.0000 2040103 1599654056.90 151.4848 59.9973 32.0000 1.9687 1.9710 401.8350 402.4025 0.0885 -1.0000 -1.0000 2040166 1599654057.00 151.4848 59.9973 32.0000 1.9685 1.9708 401.9196 402.4880 0.0887 -1.0000 -1.0000 2040228 1599654057.10 151.4848 59.9973 32.0000 1.9676 1.9699 401.9464 402.5146 0.0887 -1.0000 -1.0000 2040291 1599654057.20 151.4848 59.9973 32.0000 1.9681 1.9704 401.9141 402.4820 0.0886 -1.0000 -1.0000 2040431 1599654057.30 151.4864 59.9973 32.0000 1.9686 1.9709 401.8908 402.4591 0.0887 -1.0000 -1.0000 2040494 1599654057.40 151.5039 59.9973 32.0000 1.9686 1.9709 401.9101 402.4778 0.0886 -1.0000 -1.0000 2040556 1599654057.50 151.5039 59.9973 32.0000 1.9682 1.9705 401.9831 402.5510 0.0887 -1.0000 -1.0000 2040619 1599654057.60 151.5039 59.9973 32.0000 1.9675 1.9698 402.1504 402.7193 0.0887 -1.0000 -1.0000 2040681 1599654057.70 151.5039 59.9973 32.0000 1.9678 1.9701 402.1081 402.6764 0.0887 -1.0000 -1.0000 2040759 1599654057.80 151.5039 59.9973 32.0000 1.9679 1.9702 402.0056 402.5726 0.0885 -1.0000 -1.0000 2040822 1599654057.90 151.5009 59.9973 32.0000 1.9687 1.9710 402.1398 402.7085 0.0887 -1.0000 -1.0000 2040884 1599654058.00 151.5009 59.9973 32.0000 1.9678 1.9701 402.5081 403.0768 0.0886 -1.0000 -1.0000 2040962 1599654058.10 151.5009 59.9973 32.0000 1.9680 1.9703 402.6904 403.2601 0.0888 -1.0000 -1.0000 2041025 1599654058.20 151.5009 59.9973 32.0000 1.9679 1.9702 402.4353 403.0046 0.0887 -1.0000 -1.0000 2041087 1599654058.30 151.5009 59.9973 32.0000 1.9674 1.9697 402.1588 402.7272 0.0887 -1.0000 -1.0000 2041150 1599654058.40 151.5009 59.9973 32.0000 1.9681 1.9704 402.2325 402.8012 0.0887 -1.0000 -1.0000 2041212 1599654058.50 151.4988 59.9973 32.0000 1.9680 1.9703 402.1194 402.6878 0.0887 -1.0000 -1.0000 2041275 1599654058.60 151.4703 59.9973 32.0000 1.9677 1.9700 401.9881 402.5561 0.0886 -1.0000 -1.0000 2041353 1599654058.70 151.4703 59.9973 32.0000 1.9680 1.9703 402.0082 402.5768 0.0887 -1.0000 -1.0000 2041415 1599654058.80 151.4703 59.9973 32.0000 1.9676 1.9699 402.0315 402.6000 0.0887 -1.0000 -1.0000 2042259 1599654058.90 151.4703 59.9973 32.0000 1.9683 1.9706 401.9538 402.5221 0.0887 -1.0000 -1.0000 2042337 1599654059.00 151.4703 59.9973 32.0000 1.9681 1.9704 401.9747 402.5420 0.0886 -1.0000 -1.0000 2042400 1599654059.10 151.4652 59.9973 32.0000 1.9678 1.9701 401.7998 402.3679 0.0887 -1.0000 -1.0000 2042462 1599654059.20 151.4652 59.9973 32.0000 1.9676 1.9699 401.8484 402.4167 0.0887 -1.0000 -1.0000 2042540 1599654059.30 151.4652 59.9973 32.0000 1.9675 1.9698 401.9604 402.5290 0.0888 -1.0000 -1.0000 2042603 1599654059.40 151.4652 59.9973 32.0000 1.9679 1.9702 401.9596 402.5281 0.0887 -1.0000 -1.0000 2042665 1599654059.50 151.4652 59.9973 32.0000 1.9677 1.9700 402.0441 402.6129 0.0886 -1.0000 -1.0000 2042728 1599654059.60 151.4858 59.9972 32.0000 1.9684 1.9706 401.9428 402.5095 0.0884 -1.0000 -1.0000 2042790 1599654059.70 151.5022 59.9971 32.0000 1.9675 1.9698 401.8583 402.4264 0.0887 -1.0000 -1.0000 2042868 1599654059.80 151.5022 59.9971 32.0000 1.9676 1.9699 401.8418 402.4100 0.0886 -1.0000 -1.0000 2042993 1599654059.90 151.5022 59.9971 32.0000 1.9672 1.9695 401.9253 402.4936 0.0888 -1.0000 -1.0000 2043056 1599654060.00 151.5022 59.9971 32.0000 1.9681 1.9704 401.9049 402.4725 0.0885 -1.0000 -1.0000 2043134 1599654060.10 151.5022 59.9971 32.0000 1.9677 1.9700 401.9293 402.4968 0.0885 -1.0000 -1.0000 2043196 1599654060.20 151.4431 59.9971 32.0000 1.9670 1.9693 401.8599 402.4271 0.0886 -1.0000 -1.0000 2043259 1599654060.30 151.4431 59.9971 32.0000 1.9671 1.9694 401.9471 402.5159 0.0888 -1.0000 -1.0000 2043337 1599654060.40 151.4826 59.9971 32.0000 1.9678 1.9701 401.9511 402.5197 0.0888 -1.0000 -1.0000 2043399 1599654060.50 151.4826 59.9971 32.0000 1.9681 1.9704 402.5187 403.0882 0.0887 -1.0000 -1.0000 2043462 1599654060.60 151.4826 59.9971 32.0000 1.9676 1.9699 402.9137 403.4837 0.0887 -1.0000 -1.0000 2043540 1599654060.70 151.4826 59.9971 32.0000 1.9680 1.9703 402.7251 403.2945 0.0887 -1.0000 -1.0000 2043602 1599654060.80 151.4826 59.9971 32.0000 1.9673 1.9696 403.0330 403.6033 0.0888 -1.0000 -1.0000 2043915 1599654060.90 151.4826 59.9971 32.0000 1.9678 1.9701 404.1595 404.7296 0.0885 -1.0000 -1.0000 2043993 1599654061.00 151.4826 59.9971 32.0000 1.9686 1.9709 405.0778 405.6502 0.0887 -1.0000 -1.0000 2044055 1599654061.10 151.4826 59.9971 32.0000 1.9686 1.9709 405.9418 406.5154 0.0886 -1.0000 -1.0000 2044118 1599654061.20 151.4826 59.9971 32.0000 1.9681 1.9704 406.2659 406.8402 0.0887 -1.0000 -1.0000 2044196 1599654061.30 151.4826 59.9971 32.0000 1.9679 1.9701 406.3016 406.8758 0.0886 -1.0000 -1.0000 2044446 1599654061.40 151.4741 59.9971 32.0000 1.9677 1.9700 406.0966 406.6699 0.0886 -1.0000 -1.0000 2044508 1599654061.50 151.4741 59.9971 32.0000 1.9682 1.9705 406.2744 406.8489 0.0887 -1.0000 -1.0000 2044571 1599654061.60 151.4741 59.9971 32.0000 1.9687 1.9710 407.6207 408.1964 0.0886 -1.0000 -1.0000 2044633 1599654061.70 151.4741 59.9971 32.0000 1.9681 1.9703 408.4872 409.0647 0.0887 -1.0000 -1.0000 2044711 1599654061.80 151.4741 59.9971 32.0000 1.9681 1.9704 408.7638 409.3411 0.0887 -1.0000 -1.0000 2045461 1599654061.90 151.4386 59.9971 32.0000 1.9684 1.9707 408.8447 409.4231 0.0887 -1.0000 -1.0000 2045524 1599654062.00 151.4386 59.9971 32.0000 1.9685 1.9708 409.0820 409.6603 0.0887 -1.0000 -1.0000 2045602 1599654062.10 151.4386 59.9971 32.0000 1.9677 1.9700 409.1387 409.7166 0.0885 -1.0000 -1.0000 2045664 1599654062.20 151.4386 59.9971 32.0000 1.9677 1.9699 409.4538 410.0321 0.0887 -1.0000 -1.0000 2045727 1599654062.30 151.4386 59.9971 32.0000 1.9684 1.9707 409.6338 410.2124 0.0886 -1.0000 -1.0000 2045805 1599654062.40 151.4440 59.9971 32.0000 1.9682 1.9705 408.7076 409.2854 0.0887 -1.0000 -1.0000 2045867 1599654062.50 151.4497 59.9971 32.0000 1.9685 1.9708 406.5604 407.1351 0.0886 -1.0000 -1.0000 2045930 1599654062.60 151.4497 59.9971 32.0000 1.9685 1.9708 405.0395 405.6108 0.0885 -1.0000 -1.0000 2045992 1599654062.70 151.4497 59.9971 32.0000 1.9684 1.9707 405.5546 406.1283 0.0887 -1.0000 -1.0000 2046055 1599654062.80 151.4497 59.9971 32.0000 1.9677 1.9700 407.4097 407.9855 0.0887 -1.0000 -1.0000 2046117 1599654062.90 151.4503 59.9971 32.0000 1.9675 1.9698 409.2365 409.8151 0.0887 -1.0000 -1.0000 2046196 1599654063.00 151.4777 59.9971 32.0000 1.9685 1.9708 411.1341 411.7149 0.0886 -1.0000 -1.0000 2046258 1599654063.10 151.4777 59.9971 32.0000 1.9687 1.9710 411.8448 412.4269 0.0887 -1.0000 -1.0000 2046320 1599654063.20 151.4777 59.9971 32.0000 1.9682 1.9705 410.2020 410.7820 0.0887 -1.0000 -1.0000 2046399 1599654063.30 151.4777 59.9971 32.0000 1.9683 1.9706 408.1876 408.7643 0.0886 -1.0000 -1.0000 2046461 1599654063.40 151.4777 59.9971 32.0000 1.9682 1.9705 407.8370 408.4130 0.0886 -1.0000 -1.0000 2046523 1599654063.50 151.4418 59.9971 32.0000 1.9680 1.9703 407.7402 408.3170 0.0887 -1.0000 -1.0000 2046586 1599654063.60 151.4214 59.9971 32.0000 1.9688 1.9711 407.2764 407.8517 0.0886 -1.0000 -1.0000 2046649 1599654063.70 151.4214 59.9971 32.0000 1.9684 1.9707 407.4407 408.0165 0.0886 -1.0000 -1.0000 2046727 1599654063.80 151.4214 59.9971 32.0000 1.9680 1.9703 407.4780 408.0536 0.0886 -1.0000 -1.0000 2046789 1599654063.90 151.4214 59.9971 32.0000 1.9680 1.9703 408.3738 408.9500 0.0885 -1.0000 -1.0000 2047476 1599654064.00 151.4214 59.9971 32.0000 1.9686 1.9709 409.1755 409.7542 0.0887 -1.0000 -1.0000 2047555 1599654064.10 151.4214 59.9971 32.0000 1.9682 1.9705 409.1409 409.7192 0.0887 -1.0000 -1.0000 2047617 1599654064.20 151.4214 59.9971 32.0000 1.9683 1.9706 409.0703 409.6489 0.0887 -1.0000 -1.0000 2047679 1599654064.30 151.4214 59.9971 32.0000 1.9682 1.9705 408.8967 409.4736 0.0886 -1.0000 -1.0000 2047758 1599654064.40 151.4214 59.9971 32.0000 1.9680 1.9703 406.4669 407.0412 0.0886 -1.0000 -1.0000 2047820 1599654064.50 151.4214 59.9971 32.0000 1.9679 1.9702 403.9974 404.5681 0.0887 -1.0000 -1.0000 2047883 1599654064.60 151.4199 59.9971 32.0000 1.9687 1.9710 403.6065 404.1775 0.0887 -1.0000 -1.0000 2047945 1599654064.70 151.4027 59.9973 32.0000 1.9688 1.9711 403.4103 403.9804 0.0886 -1.0000 -1.0000 2048008 1599654064.80 151.4027 59.9973 32.0000 1.9678 1.9701 403.2031 403.7730 0.0887 -1.0000 -1.0000 2048070 1599654064.90 151.4027 59.9973 32.0000 1.9672 1.9695 402.6633 403.2318 0.0886 -1.0000 -1.0000 2048148 1599654065.00 151.4027 59.9973 32.0000 1.9673 1.9696 402.3250 402.8942 0.0888 -1.0000 -1.0000 2048211 1599654065.10 151.4027 59.9973 32.0000 1.9681 1.9704 402.3422 402.9117 0.0887 -1.0000 -1.0000 2048273 1599654065.20 151.4762 59.9973 32.0000 1.9686 1.9709 402.1204 402.6879 0.0886 -1.0000 -1.0000 2048336 1599654065.30 151.4762 59.9973 32.0000 1.9678 1.9701 401.9179 402.4858 0.0886 -1.0000 -1.0000 2048398 1599654065.40 151.4762 59.9973 32.0000 1.9678 1.9701 401.8243 402.3916 0.0886 -1.0000 -1.0000 2048461 1599654065.50 151.4762 59.9973 32.0000 1.9677 1.9700 401.7469 402.3148 0.0887 -1.0000 -1.0000 2048539 1599654065.60 151.4762 59.9973 32.0000 1.9672 1.9695 401.6608 402.2289 0.0887 -1.0000 -1.0000 2048601 1599654065.70 151.4762 59.9973 32.0000 1.9682 1.9705 401.8011 402.3685 0.0886 -1.0000 -1.0000 2048679 1599654065.80 151.4762 59.9973 32.0000 1.9677 1.9700 402.0426 402.6108 0.0886 -1.0000 -1.0000 2048742 1599654065.90 151.4762 59.9973 32.0000 1.9673 1.9695 402.3614 402.9299 0.0887 -1.0000 -1.0000 2048929 1599654066.00 151.4762 59.9973 32.0000 1.9685 1.9707 402.5549 403.1238 0.0886 -1.0000 -1.0000 2048992 1599654066.10 151.4762 59.9973 32.0000 1.9685 1.9708 402.5695 403.1382 0.0886 -1.0000 -1.0000 2049054 1599654066.20 151.4762 59.9973 32.0000 1.9684 1.9707 402.6332 403.2016 0.0885 -1.0000 -1.0000 2049117 1599654066.30 151.5067 59.9973 32.0000 1.9685 1.9708 402.7494 403.3178 0.0885 -1.0000 -1.0000 2049195 1599654066.40 151.5067 59.9973 32.0000 1.9683 1.9706 402.6262 403.1946 0.0886 -1.0000 -1.0000 2049523 1599654066.50 151.5067 59.9973 32.0000 1.9679 1.9702 402.3987 402.9671 0.0886 -1.0000 -1.0000 2049585 1599654066.60 151.5067 59.9973 32.0000 1.9677 1.9700 402.1345 402.7022 0.0886 -1.0000 -1.0000 2049648 1599654066.70 151.5067 59.9973 32.0000 1.9682 1.9705 402.2153 402.7834 0.0886 -1.0000 -1.0000 2049710 1599654066.80 151.5002 59.9973 32.0000 1.9679 1.9702 402.2952 402.8637 0.0886 -1.0000 -1.0000 2049773 1599654066.90 151.4987 59.9973 32.0000 1.9675 1.9698 402.2820 402.8502 0.0886 -1.0000 -1.0000 2049976 1599654067.00 151.4987 59.9973 32.0000 1.9681 1.9704 402.2816 402.8500 0.0886 -1.0000 -1.0000 2050038 1599654067.10 151.4987 59.9973 32.0000 1.9678 1.9701 402.2656 402.8345 0.0888 -1.0000 -1.0000 2050116 1599654067.20 151.4987 59.9973 32.0000 1.9680 1.9703 402.0381 402.6061 0.0886 -1.0000 -1.0000 2050179 1599654067.30 151.4987 59.9973 32.0000 1.9685 1.9708 402.0794 402.6479 0.0887 -1.0000 -1.0000 2050241 1599654067.40 151.5407 59.9973 32.0000 1.9684 1.9707 402.5470 403.1161 0.0887 -1.0000 -1.0000 2050304 1599654067.50 151.5407 59.9973 32.0000 1.9687 1.9710 403.2379 403.8078 0.0886 -1.0000 -1.0000 2050444 1599654067.60 151.5407 59.9973 32.0000 1.9685 1.9708 403.6161 404.1863 0.0886 -1.0000 -1.0000 2050507 1599654067.70 151.5407 59.9973 32.0000 1.9684 1.9707 403.6896 404.2605 0.0887 -1.0000 -1.0000 2050585 1599654067.80 151.5407 59.9973 32.0000 1.9687 1.9710 402.9376 403.5066 0.0885 -1.0000 -1.0000 2050648 1599654067.90 151.5323 59.9973 32.0000 1.9680 1.9703 402.7919 403.3602 0.0886 -1.0000 -1.0000 2050710 1599654068.00 151.5323 59.9973 32.0000 1.9683 1.9706 403.2228 403.7922 0.0886 -1.0000 -1.0000 2050944 1599654068.10 151.5323 59.9973 32.0000 1.9687 1.9710 403.2364 403.8055 0.0885 -1.0000 -1.0000 2051007 1599654068.20 151.5323 59.9973 32.0000 1.9685 1.9708 402.6018 403.1700 0.0886 -1.0000 -1.0000 2051069 1599654068.30 151.5323 59.9973 32.0000 1.9684 1.9707 402.1408 402.7097 0.0887 -1.0000 -1.0000 2051147 1599654068.40 151.5285 59.9973 32.0000 1.9681 1.9704 402.1872 402.7553 0.0886 -1.0000 -1.0000 2051210 1599654068.50 151.5214 59.9973 32.0000 1.9686 1.9709 402.3507 402.9189 0.0886 -1.0000 -1.0000 2051444 1599654068.60 151.5214 59.9973 32.0000 1.9682 1.9705 402.6430 403.2118 0.0886 -1.0000 -1.0000 2051522 1599654068.70 151.5214 59.9973 32.0000 1.9686 1.9709 402.8113 403.3798 0.0886 -1.0000 -1.0000 2051585 1599654068.80 151.5214 59.9973 32.0000 1.9685 1.9708 402.8029 403.3709 0.0885 -1.0000 -1.0000 2051647 1599654068.90 151.5214 59.9973 32.0000 1.9678 1.9701 402.7254 403.2940 0.0886 -1.0000 -1.0000 2051710 1599654069.00 151.5242 59.9973 32.0000 1.9685 1.9708 402.5782 403.1466 0.0886 -1.0000 -1.0000 2051772 1599654069.10 151.5242 59.9973 32.0000 1.9685 1.9708 402.6872 403.2558 0.0886 -1.0000 -1.0000 2051835 1599654069.20 151.5242 59.9973 32.0000 1.9685 1.9708 403.0125 403.5818 0.0886 -1.0000 -1.0000 2051913 1599654069.30 151.5242 59.9973 32.0000 1.9694 1.9717 403.3277 403.8978 0.0887 -1.0000 -1.0000 2051975 1599654069.40 151.5242 59.9973 32.0000 1.9685 1.9708 403.3100 403.8800 0.0886 -1.0000 -1.0000 2052038 1599654069.50 151.5192 59.9973 32.0000 1.9683 1.9706 403.1798 403.7491 0.0886 -1.0000 -1.0000 2052694 1599654069.60 151.5178 59.9973 32.0000 1.9687 1.9709 402.9097 403.4778 0.0883 -1.0000 -1.0000 2052756 1599654069.70 151.5178 59.9973 32.0000 1.9686 1.9709 402.8127 403.3800 0.0884 -1.0000 -1.0000 2052819 1599654069.80 151.5178 59.9973 32.0000 1.9684 1.9707 403.1011 403.6708 0.0885 -1.0000 -1.0000 2052897 1599654069.90 151.5178 59.9973 32.0000 1.9681 1.9704 403.7523 404.3222 0.0886 -1.0000 -1.0000 2052960 1599654070.00 151.5178 59.9973 32.0000 1.9687 1.9709 403.6280 404.1977 0.0885 -1.0000 -1.0000 2053038 1599654070.10 151.5174 59.9974 32.0000 1.9685 1.9707 403.3884 403.9579 0.0886 -1.0000 -1.0000 2053100 1599654070.20 151.5174 59.9974 32.0000 1.9684 1.9707 403.6034 404.1733 0.0885 -1.0000 -1.0000 2053163 1599654070.30 151.5174 59.9974 32.0000 1.9683 1.9706 403.6260 404.1962 0.0886 -1.0000 -1.0000 2053225 1599654070.40 151.5174 59.9974 32.0000 1.9679 1.9702 403.7584 404.3288 0.0886 -1.0000 -1.0000 2053288 1599654070.50 151.5174 59.9974 32.0000 1.9685 1.9708 404.3344 404.9057 0.0886 -1.0000 -1.0000 2053350 1599654070.60 151.5174 59.9974 32.0000 1.9692 1.9715 404.6368 405.2081 0.0886 -1.0000 -1.0000 2053428 1599654070.70 151.5174 59.9974 32.0000 1.9684 1.9707 404.6636 405.2362 0.0887 -1.0000 -1.0000 2053491 1599654070.80 151.5462 59.9974 32.0000 1.9684 1.9707 404.5089 405.0804 0.0886 -1.0000 -1.0000 2053553 1599654070.90 151.5462 59.9974 32.0000 1.9686 1.9709 404.1570 404.7280 0.0886 -1.0000 -1.0000 2053631 1599654071.00 151.5462 59.9974 32.0000 1.9686 1.9709 404.0662 404.6368 0.0886 -1.0000 -1.0000 2053694 1599654071.10 151.5462 59.9974 32.0000 1.9679 1.9702 404.9750 405.5472 0.0886 -1.0000 -1.0000 2053756 1599654071.20 151.5462 59.9974 32.0000 1.9683 1.9706 405.9822 406.5555 0.0886 -1.0000 -1.0000 2053834 1599654071.30 151.5462 59.9974 32.0000 1.9686 1.9709 405.2192 405.7916 0.0886 -1.0000 -1.0000 2053897 1599654071.40 151.5659 59.9974 32.0000 1.9683 1.9706 404.3348 404.9054 0.0885 -1.0000 -1.0000 2053959 1599654071.50 151.6009 59.9974 32.0000 1.9684 1.9707 403.6242 404.1935 0.0885 -1.0000 -1.0000 2054022 1599654071.60 151.6009 59.9974 32.0000 1.9689 1.9712 403.3287 403.8977 0.0885 -1.0000 -1.0000 2054256 1599654071.70 151.6009 59.9974 32.0000 1.9685 1.9708 403.8074 404.3774 0.0886 -1.0000 -1.0000 2054334 1599654071.80 151.6009 59.9974 32.0000 1.9690 1.9713 404.5169 405.0882 0.0886 -1.0000 -1.0000 2054397 1599654071.90 151.6009 59.9974 32.0000 1.9684 1.9707 405.1228 405.6953 0.0887 -1.0000 -1.0000 2054459 1599654072.00 151.5252 59.9974 32.0000 1.9681 1.9704 405.7904 406.3623 0.0884 -1.0000 -1.0000 2054537 1599654072.10 151.5252 59.9974 32.0000 1.9680 1.9703 405.7727 406.3450 0.0885 -1.0000 -1.0000 2054725 1599654072.20 151.5252 59.9974 32.0000 1.9684 1.9707 405.8778 406.4506 0.0885 -1.0000 -1.0000 2054787 1599654072.30 151.5252 59.9974 32.0000 1.9687 1.9710 406.1920 406.7654 0.0885 -1.0000 -1.0000 2054850 1599654072.40 151.5252 59.9974 32.0000 1.9683 1.9706 405.7998 406.3726 0.0886 -1.0000 -1.0000 2054912 1599654072.50 151.5269 59.9974 32.0000 1.9679 1.9702 405.0944 405.6656 0.0884 -1.0000 -1.0000 2054975 1599654072.60 151.5269 59.9974 32.0000 1.9679 1.9702 404.6755 405.2469 0.0886 -1.0000 -1.0000 2055271 1599654072.70 151.5269 59.9974 32.0000 1.9686 1.9709 405.0162 405.5884 0.0887 -1.0000 -1.0000 2055334 1599654072.80 151.5269 59.9974 32.0000 1.9685 1.9708 404.7961 405.3675 0.0886 -1.0000 -1.0000 2055396 1599654072.90 151.5269 59.9974 32.0000 1.9677 1.9700 404.0252 404.5965 0.0887 -1.0000 -1.0000 2055475 1599654073.00 151.5258 59.9974 32.0000 1.9683 1.9705 403.6060 404.1756 0.0885 -1.0000 -1.0000 2055537 1599654073.10 151.5207 59.9974 32.0000 1.9684 1.9706 403.3707 403.9395 0.0884 -1.0000 -1.0000 2056256 1599654073.20 151.5207 59.9974 32.0000 1.9689 1.9711 403.3696 403.9385 0.0885 -1.0000 -1.0000 2056334 1599654073.30 151.5207 59.9974 32.0000 1.9683 1.9706 403.6217 404.1911 0.0885 -1.0000 -1.0000 2056396 1599654073.40 151.5207 59.9974 32.0000 1.9681 1.9704 403.7287 404.2990 0.0886 -1.0000 -1.0000 2056459 1599654073.50 151.5207 59.9974 32.0000 1.9681 1.9704 403.5532 404.1235 0.0887 -1.0000 -1.0000 2056537 1599654073.60 151.5184 59.9974 32.0000 1.9683 1.9706 403.3931 403.9620 0.0884 -1.0000 -1.0000 2056599 1599654073.70 151.5184 59.9974 32.0000 1.9680 1.9703 403.6191 404.1895 0.0887 -1.0000 -1.0000 2056662 1599654073.80 151.5184 59.9974 32.0000 1.9684 1.9707 403.7052 404.2759 0.0886 -1.0000 -1.0000 2056724 1599654073.90 151.5184 59.9974 32.0000 1.9682 1.9705 403.9559 404.5262 0.0886 -1.0000 -1.0000 2056787 1599654074.00 151.5184 59.9974 32.0000 1.9680 1.9703 404.0165 404.5868 0.0885 -1.0000 -1.0000 2056865 1599654074.10 151.5532 59.9974 32.0000 1.9687 1.9710 403.9418 404.5112 0.0884 -1.0000 -1.0000 2057005 1599654074.20 151.5626 59.9974 32.0000 1.9683 1.9706 403.5875 404.1575 0.0886 -1.0000 -1.0000 2057068 1599654074.30 151.5626 59.9974 32.0000 1.9686 1.9709 403.5230 404.0925 0.0886 -1.0000 -1.0000 2057130 1599654074.40 151.5626 59.9974 32.0000 1.9680 1.9703 403.5251 404.0947 0.0885 -1.0000 -1.0000 2057193 1599654074.50 151.5626 59.9974 32.0000 1.9678 1.9701 403.4347 404.0037 0.0886 -1.0000 -1.0000 2057255 1599654074.60 151.5626 59.9974 32.0000 1.9678 1.9701 403.6716 404.2422 0.0886 -1.0000 -1.0000 2057443 1599654074.70 151.4757 59.9967 32.0000 1.9686 1.9709 403.8032 404.3736 0.0886 -1.0000 -1.0000 2057505 1599654074.80 151.4757 59.9967 32.0000 1.9686 1.9709 403.9158 404.4855 0.0885 -1.0000 -1.0000 2057568 1599654074.90 151.4757 59.9967 32.0000 1.9675 1.9698 403.5997 404.1697 0.0886 -1.0000 -1.0000 2057646 1599654075.00 151.4757 59.9967 32.0000 1.9675 1.9698 403.0963 403.6652 0.0885 -1.0000 -1.0000 2057708 1599654075.10 151.4757 59.9967 32.0000 1.9687 1.9710 402.5351 403.1033 0.0886 -1.0000 -1.0000 2057771 1599654075.20 151.4898 59.9967 32.0000 1.9690 1.9713 402.2131 402.7806 0.0885 -1.0000 -1.0000 2057958 1599654075.30 151.4951 59.9967 32.0000 1.9683 1.9706 402.3693 402.9380 0.0887 -1.0000 -1.0000 2058021 1599654075.40 151.4951 59.9967 32.0000 1.9679 1.9702 402.5764 403.1459 0.0886 -1.0000 -1.0000 2058083 1599654075.50 151.4951 59.9967 32.0000 1.9677 1.9700 402.3590 402.9270 0.0886 -1.0000 -1.0000 2058161 1599654075.60 151.4951 59.9967 32.0000 1.9681 1.9703 402.2697 402.8382 0.0887 -1.0000 -1.0000 2058224 1599654075.70 151.4951 59.9967 32.0000 1.9681 1.9704 402.3402 402.9085 0.0885 -1.0000 -1.0000 2058302 1599654075.80 151.5001 59.9967 32.0000 1.9688 1.9711 402.2778 402.8457 0.0886 -1.0000 -1.0000 2058364 1599654075.90 151.5001 59.9967 32.0000 1.9683 1.9706 402.1557 402.7236 0.0886 -1.0000 -1.0000 2058427 1599654076.00 151.5001 59.9967 32.0000 1.9673 1.9696 402.1384 402.7069 0.0887 -1.0000 -1.0000 2058490 1599654076.10 151.5001 59.9967 32.0000 1.9683 1.9705 402.0247 402.5927 0.0886 -1.0000 -1.0000 2058552 1599654076.20 151.5001 59.9967 32.0000 1.9688 1.9711 401.8734 402.4404 0.0885 -1.0000 -1.0000 2058739 1599654076.30 151.5071 59.9967 32.0000 1.9683 1.9705 401.7949 402.3627 0.0887 -1.0000 -1.0000 2058802 1599654076.40 151.5071 59.9967 32.0000 1.9683 1.9706 401.8131 402.3813 0.0886 -1.0000 -1.0000 2058864 1599654076.50 151.5071 59.9967 32.0000 1.9681 1.9703 401.8889 402.4554 0.0884 -1.0000 -1.0000 2058927 1599654076.60 151.5071 59.9967 32.0000 1.9684 1.9706 401.9405 402.5082 0.0887 -1.0000 -1.0000 2059005 1599654076.70 151.5071 59.9967 32.0000 1.9682 1.9705 401.9966 402.5650 0.0887 -1.0000 -1.0000 2059458 1599654076.80 151.5098 59.9967 32.0000 1.9682 1.9705 402.0843 402.6514 0.0885 -1.0000 -1.0000 2059520 1599654076.90 151.5157 59.9967 32.0000 1.9686 1.9709 402.1366 402.7039 0.0885 -1.0000 -1.0000 2059599 1599654077.00 151.5157 59.9967 32.0000 1.9682 1.9705 402.1261 402.6933 0.0885 -1.0000 -1.0000 2059661 1599654077.10 151.5157 59.9967 32.0000 1.9680 1.9703 402.0703 402.6380 0.0886 -1.0000 -1.0000 2059724 1599654077.20 151.5157 59.9967 32.0000 1.9677 1.9700 402.0479 402.6146 0.0883 -1.0000 -1.0000 2100020 1599654077.30 151.5157 59.9967 32.0000 1.9691 1.9714 401.6771 402.2434 0.0884 -1.0000 -1.0000 2100083 1599654077.40 151.5073 59.9967 32.0000 1.9685 1.9708 401.6615 402.2282 0.0885 -1.0000 -1.0000 2100145 1599654077.50 151.5073 59.9967 32.0000 1.9678 1.9701 401.6511 402.2187 0.0887 -1.0000 -1.0000 2100208 1599654077.60 151.5073 59.9967 32.0000 1.9679 1.9702 401.8581 402.4251 0.0885 -1.0000 -1.0000 2100270 1599654077.70 151.5073 59.9967 32.0000 1.9674 1.9697 401.9804 402.5474 0.0886 -1.0000 -1.0000 2100505 1599654077.80 151.5073 59.9967 32.0000 1.9684 1.9707 401.9415 402.5087 0.0885 -1.0000 -1.0000 2100567 1599654077.90 151.5089 59.9967 32.0000 1.9679 1.9702 401.7567 402.3240 0.0886 -1.0000 -1.0000 2100630 1599654078.00 151.5103 59.9967 32.0000 1.9677 1.9700 401.6943 402.2617 0.0885 -1.0000 -1.0000 2100708 1599654078.10 151.5103 59.9967 32.0000 1.9683 1.9706 401.6230 402.1895 0.0885 -1.0000 -1.0000 2100770 1599654078.20 151.5103 59.9967 32.0000 1.9688 1.9711 401.6139 402.1806 0.0885 -1.0000 -1.0000 2100942 1599654078.30 151.5103 59.9967 32.0000 1.9685 1.9708 401.5886 402.1553 0.0886 -1.0000 -1.0000 2101005 1599654078.40 151.5103 59.9967 32.0000 1.9682 1.9705 401.6182 402.1854 0.0886 -1.0000 -1.0000 2101083 1599654078.50 151.5235 59.9967 32.0000 1.9680 1.9703 401.7412 402.3084 0.0885 -1.0000 -1.0000 2101145 1599654078.60 151.5235 59.9967 32.0000 1.9683 1.9706 401.7715 402.3380 0.0884 -1.0000 -1.0000 2101208 1599654078.70 151.5235 59.9967 32.0000 1.9684 1.9707 401.8588 402.4256 0.0885 -1.0000 -1.0000 2101442 1599654078.80 151.5235 59.9967 32.0000 1.9680 1.9703 402.1489 402.7168 0.0886 -1.0000 -1.0000 2101504 1599654078.90 151.5235 59.9967 32.0000 1.9681 1.9704 402.4975 403.0659 0.0886 -1.0000 -1.0000 2101583 1599654079.00 151.5472 59.9967 32.0000 1.9686 1.9709 402.6162 403.1841 0.0885 -1.0000 -1.0000 2101645 1599654079.10 151.5480 59.9967 32.0000 1.9680 1.9703 402.3764 402.9433 0.0883 -1.0000 -1.0000 2101707 1599654079.20 151.5480 59.9967 32.0000 1.9678 1.9700 402.2813 402.8478 0.0884 -1.0000 -1.0000 2101942 1599654079.30 151.5480 59.9967 32.0000 1.9686 1.9709 402.4610 403.0289 0.0886 -1.0000 -1.0000 2102004 1599654079.40 151.5480 59.9967 32.0000 1.9682 1.9705 402.3249 402.8937 0.0886 -1.0000 -1.0000 2102067 1599654079.50 151.5480 59.9967 32.0000 1.9680 1.9703 402.2947 402.8626 0.0885 -1.0000 -1.0000 2102129 1599654079.60 151.4682 59.9976 32.0000 1.9681 1.9704 402.3825 402.9509 0.0886 -1.0000 -1.0000 2102192 1599654079.70 151.4682 59.9976 32.0000 1.9681 1.9704 402.4675 403.0353 0.0885 -1.0000 -1.0000 2102270 1599654079.80 151.4682 59.9976 32.0000 1.9680 1.9703 402.2049 402.7733 0.0887 -1.0000 -1.0000 2102676 1599654079.90 151.4682 59.9976 32.0000 1.9677 1.9700 401.9117 402.4794 0.0886 -1.0000 -1.0000 2102738 1599654080.00 151.4682 59.9976 32.0000 1.9685 1.9708 401.8544 402.4214 0.0885 -1.0000 -1.0000 2102817 1599654080.10 151.5076 59.9976 32.0000 1.9684 1.9707 401.9284 402.4958 0.0886 -1.0000 -1.0000 2102879 1599654080.20 151.5090 59.9976 32.0000 1.9681 1.9704 401.8539 402.4207 0.0885 -1.0000 -1.0000 2102942 1599654080.30 151.5090 59.9976 32.0000 1.9685 1.9708 401.8892 402.4566 0.0886 -1.0000 -1.0000 2103551 1599654080.40 151.5090 59.9976 32.0000 1.9681 1.9704 401.8209 402.3886 0.0886 -1.0000 -1.0000 2103613 1599654080.50 151.5090 59.9976 32.0000 1.9678 1.9701 401.8175 402.3852 0.0887 -1.0000 -1.0000 2103676 1599654080.60 151.5090 59.9976 32.0000 1.9674 1.9697 401.9023 402.4701 0.0886 -1.0000 -1.0000 2103754 1599654080.70 151.5279 59.9976 32.0000 1.9684 1.9707 401.8938 402.4619 0.0887 -1.0000 -1.0000 2103816 1599654080.80 151.5279 59.9976 32.0000 1.9690 1.9713 401.8774 402.4449 0.0886 -1.0000 -1.0000 2103879 1599654080.90 151.5279 59.9976 32.0000 1.9680 1.9703 401.8574 402.4245 0.0885 -1.0000 -1.0000 2103957 1599654081.00 151.5279 59.9976 32.0000 1.9681 1.9704 401.5471 402.1130 0.0884 -1.0000 -1.0000 2104019 1599654081.10 151.5279 59.9976 32.0000 1.9682 1.9705 401.4960 402.0620 0.0884 -1.0000 -1.0000 2104082 1599654081.20 151.4784 59.9976 32.0000 1.9680 1.9702 401.5471 402.1132 0.0885 -1.0000 -1.0000 2104144 1599654081.30 151.4784 59.9976 32.0000 1.9682 1.9705 401.4439 402.0104 0.0886 -1.0000 -1.0000 2104207 1599654081.40 151.4784 59.9976 32.0000 1.9679 1.9702 401.4259 401.9931 0.0885 -1.0000 -1.0000 2104269 1599654081.50 151.4784 59.9976 32.0000 1.9680 1.9703 401.4610 402.0279 0.0886 -1.0000 -1.0000 2104347 1599654081.60 151.4784 59.9976 32.0000 1.9679 1.9702 401.5933 402.1599 0.0885 -1.0000 -1.0000 2104410 1599654081.70 151.4859 59.9976 32.0000 1.9679 1.9701 401.6328 402.1996 0.0885 -1.0000 -1.0000 2104488 1599654081.80 151.4875 59.9976 32.0000 1.9684 1.9707 401.6879 402.2551 0.0885 -1.0000 -1.0000 2104738 1599654081.90 151.4875 59.9976 32.0000 1.9678 1.9701 401.7017 402.2684 0.0885 -1.0000 -1.0000 2104801 1599654082.00 151.4875 59.9976 32.0000 1.9682 1.9705 401.7676 402.3348 0.0886 -1.0000 -1.0000 2104879 1599654082.10 151.4875 59.9976 32.0000 1.9679 1.9702 401.7364 402.3045 0.0886 -1.0000 -1.0000 2104941 1599654082.20 151.4875 59.9976 32.0000 1.9676 1.9698 401.7209 402.2875 0.0884 -1.0000 -1.0000 2105004 1599654082.30 151.4591 59.9976 32.0000 1.9673 1.9696 401.6461 402.2127 0.0885 -1.0000 -1.0000 2105191 1599654082.40 151.4591 59.9976 32.0000 1.9680 1.9703 401.6326 402.1992 0.0885 -1.0000 -1.0000 2105254 1599654082.50 151.4591 59.9976 32.0000 1.9673 1.9696 401.6027 402.1693 0.0885 -1.0000 -1.0000 2105316 1599654082.60 151.4591 59.9976 32.0000 1.9682 1.9704 401.5913 402.1576 0.0884 -1.0000 -1.0000 2105394 1599654082.70 151.4591 59.9976 32.0000 1.9677 1.9700 401.6723 402.2391 0.0885 -1.0000 -1.0000 2105457 1599654082.80 151.4750 59.9976 32.0000 1.9682 1.9705 401.7951 402.3617 0.0885 -1.0000 -1.0000 2105738 1599654082.90 151.4750 59.9976 32.0000 1.9683 1.9706 401.8433 402.4122 0.0887 -1.0000 -1.0000 2105800 1599654083.00 151.4750 59.9976 32.0000 1.9675 1.9698 401.7916 402.3590 0.0887 -1.0000 -1.0000 2105863 1599654083.10 151.4750 59.9976 32.0000 1.9671 1.9694 401.7271 402.2947 0.0886 -1.0000 -1.0000 2105925 1599654083.20 151.4750 59.9976 32.0000 1.9687 1.9710 401.7407 402.3078 0.0885 -1.0000 -1.0000 2106003 1599654083.30 151.4750 59.9976 32.0000 1.9675 1.9698 401.7520 402.3188 0.0885 -1.0000 -1.0000 2106175 1599654083.40 151.4647 59.9976 32.0000 1.9684 1.9707 401.7657 402.3334 0.0886 -1.0000 -1.0000 2106238 1599654083.50 151.4647 59.9976 32.0000 1.9683 1.9705 401.7938 402.3608 0.0886 -1.0000 -1.0000 2106316 1599654083.60 151.4647 59.9976 32.0000 1.9680 1.9703 401.6693 402.2361 0.0884 -1.0000 -1.0000 2106378 1599654083.70 151.4647 59.9976 32.0000 1.9683 1.9706 401.7091 402.2770 0.0887 -1.0000 -1.0000 2106456 1599654083.80 151.4647 59.9976 32.0000 1.9683 1.9706 401.7851 402.3515 0.0885 -1.0000 -1.0000 2106941 1599654083.90 151.5039 59.9976 32.0000 1.9682 1.9705 401.8077 402.3751 0.0886 -1.0000 -1.0000 2107003 1599654084.00 151.5067 59.9976 32.0000 1.9685 1.9708 401.8116 402.3787 0.0886 -1.0000 -1.0000 2107081 1599654084.10 151.5067 59.9976 32.0000 1.9687 1.9710 401.8607 402.4282 0.0885 -1.0000 -1.0000 2107144 1599654084.20 151.5067 59.9976 32.0000 1.9682 1.9705 401.7939 402.3605 0.0885 -1.0000 -1.0000 2107206 1599654084.30 151.5067 59.9976 32.0000 1.9682 1.9705 401.7636 402.3312 0.0886 -1.0000 -1.0000 2107284 1599654084.40 151.5048 59.9976 32.0000 1.9680 1.9702 401.5794 402.1460 0.0885 -1.0000 -1.0000 2107347 1599654084.50 151.4843 59.9976 32.0000 1.9680 1.9703 401.5285 402.0953 0.0886 -1.0000 -1.0000 2107409 1599654084.60 151.4843 59.9976 32.0000 1.9677 1.9700 401.4626 402.0291 0.0886 -1.0000 -1.0000 2107472 1599654084.70 151.4843 59.9976 32.0000 1.9676 1.9699 401.4591 402.0262 0.0885 -1.0000 -1.0000 2107534 1599654084.80 151.4843 59.9976 32.0000 1.9683 1.9706 401.4373 402.0030 0.0884 -1.0000 -1.0000 2107769 1599654084.90 151.4843 59.9976 32.0000 1.9677 1.9700 401.4448 402.0120 0.0885 -1.0000 -1.0000 2107847 1599654085.00 151.5105 59.9966 32.0000 1.9683 1.9706 401.4855 402.0515 0.0885 -1.0000 -1.0000 2107909 1599654085.10 151.5105 59.9966 32.0000 1.9680 1.9703 401.4969 402.0627 0.0884 -1.0000 -1.0000 2107972 1599654085.20 151.5105 59.9966 32.0000 1.9680 1.9702 401.4193 401.9850 0.0885 -1.0000 -1.0000 2108050 1599654085.30 151.5105 59.9966 32.0000 1.9680 1.9702 401.4326 401.9995 0.0886 -1.0000 -1.0000 2108284 1599654085.40 151.5105 59.9966 32.0000 1.9679 1.9702 401.3336 401.9006 0.0887 -1.0000 -1.0000 2108347 1599654085.50 151.5068 59.9966 32.0000 1.9687 1.9710 401.4174 401.9858 0.0888 -1.0000 -1.0000 2108425 1599654085.60 151.5028 59.9966 32.0000 1.9676 1.9699 401.4264 401.9935 0.0886 -1.0000 -1.0000 2108487 1599654085.70 151.5028 59.9966 32.0000 1.9678 1.9700 401.4547 402.0206 0.0884 -1.0000 -1.0000 2108550 1599654085.80 151.5028 59.9966 32.0000 1.9687 1.9710 401.4467 402.0134 0.0886 -1.0000 -1.0000 2108612 1599654085.90 151.5028 59.9966 32.0000 1.9679 1.9702 401.4853 402.0524 0.0886 -1.0000 -1.0000 2108800 1599654086.00 151.5028 59.9966 32.0000 1.9684 1.9707 401.4327 401.9988 0.0885 -1.0000 -1.0000 2108862 1599654086.10 151.5224 59.9966 32.0000 1.9683 1.9705 401.4103 401.9770 0.0886 -1.0000 -1.0000 2108924 1599654086.20 151.5224 59.9966 32.0000 1.9683 1.9706 401.4467 402.0142 0.0887 -1.0000 -1.0000 2109003 1599654086.30 151.5224 59.9966 32.0000 1.9680 1.9703 401.4212 401.9870 0.0884 -1.0000 -1.0000 2109065 1599654086.40 151.5224 59.9966 32.0000 1.9679 1.9701 401.4589 402.0255 0.0886 -1.0000 -1.0000 2109190 1599654086.50 151.5224 59.9966 32.0000 1.9684 1.9707 401.4131 401.9801 0.0886 -1.0000 -1.0000 2109253 1599654086.60 151.5195 59.9966 32.0000 1.9679 1.9701 401.4842 402.0514 0.0885 -1.0000 -1.0000 2109331 1599654086.70 151.5124 59.9966 32.0000 1.9684 1.9706 401.4590 402.0254 0.0886 -1.0000 -1.0000 2109393 1599654086.80 151.5124 59.9966 32.0000 1.9680 1.9703 401.4532 402.0197 0.0885 -1.0000 -1.0000 2109456 1599654086.90 151.5124 59.9966 32.0000 1.9682 1.9705 401.4773 402.0442 0.0886 -1.0000 -1.0000 2109690 1599654087.00 151.5124 59.9966 32.0000 1.9679 1.9702 401.4358 402.0026 0.0886 -1.0000 -1.0000 2109752 1599654087.10 151.5124 59.9966 32.0000 1.9685 1.9708 401.4157 401.9819 0.0884 -1.0000 -1.0000 2109815 1599654087.20 151.5004 59.9966 32.0000 1.9683 1.9706 401.4518 402.0173 0.0884 -1.0000 -1.0000 2109893 1599654087.30 151.5004 59.9966 32.0000 1.9676 1.9698 401.4345 402.0005 0.0884 -1.0000 -1.0000 2109956 1599654087.40 151.5004 59.9966 32.0000 1.9681 1.9704 401.3842 401.9513 0.0886 -1.0000 -1.0000 2110440 1599654087.50 151.5004 59.9966 32.0000 1.9680 1.9703 401.4109 401.9773 0.0885 -1.0000 -1.0000 2110502 1599654087.60 151.5004 59.9966 32.0000 1.9679 1.9702 401.4171 401.9835 0.0885 -1.0000 -1.0000 2110565 1599654087.70 151.5134 59.9966 32.0000 1.9677 1.9700 401.3867 401.9534 0.0886 -1.0000 -1.0000 2110643 1599654087.80 151.5180 59.9966 32.0000 1.9678 1.9701 401.4290 401.9960 0.0886 -1.0000 -1.0000 2110815 1599654087.90 151.5180 59.9966 32.0000 1.9684 1.9707 401.4827 402.0494 0.0886 -1.0000 -1.0000 2110940 1599654088.00 151.5180 59.9966 32.0000 1.9682 1.9705 401.4941 402.0619 0.0886 -1.0000 -1.0000 2111018 1599654088.10 151.5180 59.9966 32.0000 1.9688 1.9711 401.4431 402.0092 0.0884 -1.0000 -1.0000 2111080 1599654088.20 151.5180 59.9966 32.0000 1.9678 1.9701 401.4311 401.9965 0.0884 -1.0000 -1.0000 2111143 1599654088.30 151.4895 59.9966 32.0000 1.9683 1.9705 401.3788 401.9450 0.0885 -1.0000 -1.0000 2111221 1599654088.40 151.4895 59.9966 32.0000 1.9681 1.9704 401.4041 401.9706 0.0885 -1.0000 -1.0000 2111440 1599654088.50 151.4895 59.9966 32.0000 1.9683 1.9706 401.4739 402.0402 0.0885 -1.0000 -1.0000 2111502 1599654088.60 151.4895 59.9966 32.0000 1.9682 1.9704 401.4019 401.9686 0.0886 -1.0000 -1.0000 2111580 1599654088.70 151.4895 59.9966 32.0000 1.9682 1.9705 401.4107 401.9768 0.0884 -1.0000 -1.0000 2111643 1599654088.80 151.4986 59.9966 32.0000 1.9680 1.9703 401.4370 402.0038 0.0885 -1.0000 -1.0000 2111705 1599654088.90 151.4994 59.9966 32.0000 1.9681 1.9703 401.4098 401.9761 0.0885 -1.0000 -1.0000 2111783 1599654089.00 151.4994 59.9966 32.0000 1.9679 1.9702 401.4993 402.0663 0.0886 -1.0000 -1.0000 2111846 1599654089.10 151.4994 59.9966 32.0000 1.9680 1.9703 401.3749 401.9412 0.0885 -1.0000 -1.0000 2111908 1599654089.20 151.4994 59.9966 32.0000 1.9676 1.9699 401.4683 402.0346 0.0885 -1.0000 -1.0000 2111971 1599654089.30 151.4994 59.9966 32.0000 1.9682 1.9705 401.4735 402.0398 0.0885 -1.0000 -1.0000 2112033 1599654089.40 151.4992 59.9966 32.0000 1.9683 1.9705 401.4074 401.9738 0.0885 -1.0000 -1.0000 2112096 1599654089.50 151.4992 59.9966 32.0000 1.9687 1.9709 401.4025 401.9687 0.0885 -1.0000 -1.0000 2112486 1599654089.60 151.4992 59.9966 32.0000 1.9680 1.9703 401.4879 402.0548 0.0886 -1.0000 -1.0000 2112549 1599654089.70 151.4992 59.9966 32.0000 1.9683 1.9706 401.4570 402.0239 0.0886 -1.0000 -1.0000 2112627 1599654089.80 151.4992 59.9966 32.0000 1.9681 1.9704 401.4407 402.0077 0.0886 -1.0000 -1.0000 2112689 1599654089.90 151.4596 59.9963 32.0000 1.9677 1.9700 401.4902 402.0573 0.0886 -1.0000 -1.0000 2112752 1599654090.00 151.4547 59.9963 32.0000 1.9680 1.9703 401.4150 401.9818 0.0885 -1.0000 -1.0000 2112814 1599654090.10 151.4547 59.9963 32.0000 1.9676 1.9698 401.4855 402.0520 0.0885 -1.0000 -1.0000 2112877 1599654090.20 151.4547 59.9963 32.0000 1.9675 1.9698 401.5090 402.0758 0.0885 -1.0000 -1.0000 2112939 1599654090.30 151.4547 59.9963 32.0000 1.9677 1.9700 401.5097 402.0761 0.0885 -1.0000 -1.0000 2113017 1599654090.40 151.4547 59.9963 32.0000 1.9685 1.9708 401.6042 402.1714 0.0886 -1.0000 -1.0000 2113080 1599654090.50 151.4521 59.9963 32.0000 1.9677 1.9700 401.5946 402.1619 0.0886 -1.0000 -1.0000 2113314 1599654090.60 151.4521 59.9963 32.0000 1.9679 1.9701 401.6559 402.2231 0.0886 -1.0000 -1.0000 2113377 1599654090.70 151.4521 59.9963 32.0000 1.9679 1.9702 401.5943 402.1611 0.0885 -1.0000 -1.0000 2113439 1599654090.80 151.4521 59.9963 32.0000 1.9682 1.9705 401.6492 402.2165 0.0886 -1.0000 -1.0000 2113502 1599654090.90 151.4521 59.9963 32.0000 1.9679 1.9702 401.5745 402.1412 0.0884 -1.0000 -1.0000 2113580 1599654091.00 151.4669 59.9963 32.0000 1.9686 1.9709 401.6539 402.2207 0.0886 -1.0000 -1.0000 2113814 1599654091.10 151.5476 59.9963 32.0000 1.9680 1.9703 402.1780 402.7456 0.0885 -1.0000 -1.0000 2113877 1599654091.20 151.5476 59.9963 32.0000 1.9682 1.9705 403.7319 404.3018 0.0886 -1.0000 -1.0000 2113939 1599654091.30 151.5476 59.9963 32.0000 1.9685 1.9708 404.5985 405.1694 0.0885 -1.0000 -1.0000 2114017 1599654091.40 151.5476 59.9963 32.0000 1.9685 1.9708 406.6295 407.2027 0.0884 -1.0000 -1.0000 2114080 1599654091.50 151.5476 59.9963 32.0000 1.9689 1.9712 408.4083 408.9844 0.0885 -1.0000 -1.0000 2114142 1599654091.60 151.4632 59.9963 32.0000 1.9682 1.9704 408.9219 409.4987 0.0885 -1.0000 -1.0000 2114205 1599654091.70 151.4632 59.9963 32.0000 1.9682 1.9705 407.3666 407.9416 0.0885 -1.0000 -1.0000 2114283 1599654091.80 151.4632 59.9963 32.0000 1.9686 1.9709 404.0593 404.6286 0.0884 -1.0000 -1.0000 2114345 1599654091.90 151.4632 59.9963 32.0000 1.9682 1.9705 402.1590 402.7266 0.0885 -1.0000 -1.0000 2114408 1599654092.00 151.4632 59.9963 32.0000 1.9684 1.9707 401.6774 402.2434 0.0885 -1.0000 -1.0000 2114548 1599654092.10 151.4829 59.9963 32.0000 1.9684 1.9706 401.5346 402.1013 0.0885 -1.0000 -1.0000 2114611 1599654092.20 151.5168 59.9963 32.0000 1.9685 1.9708 401.4405 402.0067 0.0884 -1.0000 -1.0000 2114673 1599654092.30 151.5168 59.9963 32.0000 1.9681 1.9704 401.4491 402.0159 0.0886 -1.0000 -1.0000 2114736 1599654092.40 151.5168 59.9963 32.0000 1.9681 1.9704 401.4360 402.0021 0.0884 -1.0000 -1.0000 2114798 1599654092.50 151.5168 59.9963 32.0000 1.9687 1.9710 401.3937 401.9602 0.0885 -1.0000 -1.0000 2115032 1599654092.60 151.5168 59.9963 32.0000 1.9681 1.9704 401.4117 401.9776 0.0884 -1.0000 -1.0000 2115095 1599654092.70 151.4999 59.9963 32.0000 1.9680 1.9703 401.4252 401.9916 0.0885 -1.0000 -1.0000 2115173 1599654092.80 151.4999 59.9963 32.0000 1.9681 1.9704 401.4302 401.9969 0.0885 -1.0000 -1.0000 2115236 1599654092.90 151.4999 59.9963 32.0000 1.9690 1.9713 401.4096 401.9761 0.0885 -1.0000 -1.0000 2115298 1599654093.00 151.4999 59.9963 32.0000 1.9681 1.9704 401.4038 401.9703 0.0885 -1.0000 -1.0000 2115829 1599654093.10 151.4999 59.9963 32.0000 1.9677 1.9699 401.3797 401.9456 0.0885 -1.0000 -1.0000 2115892 1599654093.20 151.5352 59.9963 32.0000 1.9679 1.9702 401.3270 401.8927 0.0884 -1.0000 -1.0000 2115970 1599654093.30 151.5531 59.9963 32.0000 1.9681 1.9704 401.3329 401.8989 0.0885 -1.0000 -1.0000 2116032 1599654093.40 151.5531 59.9963 32.0000 1.9681 1.9704 401.4018 401.9679 0.0885 -1.0000 -1.0000 2116095 1599654093.50 151.5531 59.9963 32.0000 1.9687 1.9710 401.4496 402.0155 0.0884 -1.0000 -1.0000 2116188 1599654093.60 151.5531 59.9963 32.0000 1.9684 1.9707 401.3387 401.9056 0.0886 -1.0000 -1.0000 2116251 1599654093.70 151.5531 59.9963 32.0000 1.9681 1.9704 401.4076 401.9741 0.0885 -1.0000 -1.0000 2116313 1599654093.80 151.5235 59.9963 32.0000 1.9681 1.9704 401.4043 401.9708 0.0886 -1.0000 -1.0000 2116376 1599654093.90 151.5235 59.9963 32.0000 1.9684 1.9707 401.4758 402.0412 0.0885 -1.0000 -1.0000 2116438 1599654094.00 151.5235 59.9963 32.0000 1.9688 1.9711 401.4010 401.9689 0.0886 -1.0000 -1.0000 2116782 1599654094.10 151.5235 59.9963 32.0000 1.9688 1.9711 401.4434 402.0096 0.0884 -1.0000 -1.0000 2116845 1599654094.20 151.5235 59.9963 32.0000 1.9682 1.9705 401.4416 402.0069 0.0883 -1.0000 -1.0000 2116907 1599654094.30 151.5125 59.9963 32.0000 1.9685 1.9708 401.5601 402.1259 0.0884 -1.0000 -1.0000 2116985 1599654094.40 151.5125 59.9963 32.0000 1.9684 1.9707 402.0210 402.5880 0.0885 -1.0000 -1.0000 2117048 1599654094.50 151.5125 59.9963 32.0000 1.9685 1.9708 402.6134 403.1807 0.0884 -1.0000 -1.0000 2117110 1599654094.60 151.5125 59.9963 32.0000 1.9680 1.9703 402.4186 402.9865 0.0884 -1.0000 -1.0000 2117298 1599654094.70 151.5125 59.9963 32.0000 1.9682 1.9705 402.0193 402.5866 0.0885 -1.0000 -1.0000 2117360 1599654094.80 151.4765 59.9968 32.0000 1.9682 1.9705 401.6681 402.2340 0.0884 -1.0000 -1.0000 2117422 1599654094.90 151.4430 59.9973 32.0000 1.9685 1.9708 401.6280 402.1946 0.0885 -1.0000 -1.0000 2117501 1599654095.00 151.4430 59.9973 32.0000 1.9684 1.9707 401.7954 402.3626 0.0886 -1.0000 -1.0000 2117563 1599654095.10 151.4430 59.9973 32.0000 1.9681 1.9704 401.6339 402.2007 0.0885 -1.0000 -1.0000 2117797 1599654095.20 151.4430 59.9973 32.0000 1.9678 1.9701 401.4211 401.9876 0.0886 -1.0000 -1.0000 2117860 1599654095.30 151.4430 59.9973 32.0000 1.9684 1.9707 401.3428 401.9103 0.0887 -1.0000 -1.0000 2117922 1599654095.40 151.4488 59.9973 32.0000 1.9688 1.9711 401.4194 401.9861 0.0885 -1.0000 -1.0000 2117985 1599654095.50 151.4488 59.9973 32.0000 1.9691 1.9714 401.5844 402.1514 0.0886 -1.0000 -1.0000 2118063 1599654095.60 151.4488 59.9973 32.0000 1.9682 1.9705 401.8364 402.4036 0.0885 -1.0000 -1.0000 2118235 1599654095.70 151.4488 59.9973 32.0000 1.9677 1.9699 401.5416 402.1085 0.0886 -1.0000 -1.0000 2118313 1599654095.80 151.4488 59.9973 32.0000 1.9683 1.9706 401.3997 401.9663 0.0886 -1.0000 -1.0000 2118375 1599654095.90 151.5125 59.9973 32.0000 1.9674 1.9696 401.3541 401.9201 0.0884 -1.0000 -1.0000 2118438 1599654096.00 151.5125 59.9973 32.0000 1.9679 1.9702 401.4251 401.9911 0.0885 -1.0000 -1.0000 2118500 1599654096.10 151.5125 59.9973 32.0000 1.9683 1.9706 401.3711 401.9374 0.0885 -1.0000 -1.0000 2118735 1599654096.20 151.5125 59.9973 32.0000 1.9684 1.9707 401.3528 401.9189 0.0885 -1.0000 -1.0000 2118797 1599654096.30 151.5125 59.9973 32.0000 1.9683 1.9706 401.3739 401.9403 0.0885 -1.0000 -1.0000 2118875 1599654096.40 151.5125 59.9973 32.0000 1.9683 1.9706 401.3968 401.9633 0.0886 -1.0000 -1.0000 2118938 1599654096.50 151.5327 59.9973 32.0000 1.9685 1.9708 402.4408 403.0085 0.0885 -1.0000 -1.0000 2119000 1599654096.60 151.5327 59.9973 32.0000 1.9681 1.9704 406.0548 406.6281 0.0885 -1.0000 -1.0000 2119203 1599654096.70 151.5327 59.9973 32.0000 1.9683 1.9706 408.8584 409.4352 0.0885 -1.0000 -1.0000 2119266 1599654096.80 151.5327 59.9973 32.0000 1.9683 1.9706 409.5229 410.1004 0.0884 -1.0000 -1.0000 2119328 1599654096.90 151.5327 59.9973 32.0000 1.9685 1.9707 408.5019 409.0777 0.0885 -1.0000 -1.0000 2119391 1599654097.00 151.4870 59.9973 32.0000 1.9682 1.9705 406.0784 406.6505 0.0883 -1.0000 -1.0000 2119453 1599654097.10 151.4870 59.9973 32.0000 1.9683 1.9706 403.5071 404.0758 0.0884 -1.0000 -1.0000 2119688 1599654097.20 151.4870 59.9973 32.0000 1.9683 1.9706 402.0074 402.5744 0.0885 -1.0000 -1.0000 2119766 1599654097.30 151.4870 59.9973 32.0000 1.9680 1.9703 401.5827 402.1494 0.0885 -1.0000 -1.0000 2119828 1599654097.40 151.4870 59.9973 32.0000 1.9682 1.9705 401.5217 402.0885 0.0885 -1.0000 -1.0000 2119891 1599654097.50 151.5031 59.9973 32.0000 1.9682 1.9705 401.4447 402.0117 0.0886 -1.0000 -1.0000 2119969 1599654097.60 151.5208 59.9973 32.0000 1.9685 1.9708 401.4528 402.0187 0.0884 -1.0000 -1.0000 2120765 1599654097.70 151.5208 59.9973 32.0000 1.9687 1.9710 401.3940 401.9611 0.0886 -1.0000 -1.0000 2120844 1599654097.80 151.5208 59.9973 32.0000 1.9683 1.9706 401.4069 401.9733 0.0885 -1.0000 -1.0000 2120906 1599654097.90 151.5208 59.9973 32.0000 1.9679 1.9701 401.3955 401.9615 0.0884 -1.0000 -1.0000 2121000 1599654098.00 151.5214 59.9973 32.0000 1.9684 1.9707 401.3999 401.9661 0.0885 -1.0000 -1.0000 2121078 1599654098.10 151.5436 59.9973 32.0000 1.9685 1.9707 401.4159 401.9825 0.0885 -1.0000 -1.0000 2121203 1599654098.20 151.5436 59.9973 32.0000 1.9686 1.9709 401.4861 402.0532 0.0886 -1.0000 -1.0000 2121265 1599654098.30 151.5436 59.9973 32.0000 1.9688 1.9711 401.3400 401.9062 0.0885 -1.0000 -1.0000 2121344 1599654098.40 151.5436 59.9973 32.0000 1.9689 1.9712 401.3545 401.9206 0.0884 -1.0000 -1.0000 2121406 1599654098.50 151.5436 59.9973 32.0000 1.9687 1.9710 401.3806 401.9465 0.0885 -1.0000 -1.0000 2121468 1599654098.60 151.5102 59.9973 32.0000 1.9683 1.9706 401.3590 401.9252 0.0886 -1.0000 -1.0000 2121531 1599654098.70 151.5078 59.9973 32.0000 1.9685 1.9708 401.3371 401.9041 0.0886 -1.0000 -1.0000 2121593 1599654098.80 151.5078 59.9973 32.0000 1.9685 1.9708 401.3794 401.9455 0.0884 -1.0000 -1.0000 2121656 1599654098.90 151.5078 59.9973 32.0000 1.9689 1.9712 401.3650 401.9307 0.0884 -1.0000 -1.0000 2121734 1599654099.00 151.5078 59.9973 32.0000 1.9682 1.9705 401.4039 401.9698 0.0884 -1.0000 -1.0000 2121797 1599654099.10 151.5026 59.9973 32.0000 1.9682 1.9705 401.3494 401.9169 0.0887 -1.0000 -1.0000 2121968 1599654099.20 151.4809 59.9973 32.0000 1.9678 1.9701 401.4170 401.9837 0.0886 -1.0000 -1.0000 2122046 1599654099.30 151.4809 59.9973 32.0000 1.9679 1.9702 401.4118 401.9782 0.0885 -1.0000 -1.0000 2122109 1599654099.40 151.4809 59.9973 32.0000 1.9678 1.9701 401.5378 402.1037 0.0883 -1.0000 -1.0000 2122171 1599654099.50 151.4809 59.9973 32.0000 1.9692 1.9715 401.4753 402.0405 0.0884 -1.0000 -1.0000 2122234 1599654099.60 151.4809 59.9973 32.0000 1.9684 1.9707 401.5017 402.0679 0.0885 -1.0000 -1.0000 2122312 1599654099.70 151.4624 59.9964 32.0000 1.9683 1.9706 401.5979 402.1646 0.0885 -1.0000 -1.0000 2123015 1599654099.80 151.4624 59.9964 32.0000 1.9685 1.9708 401.5322 402.0987 0.0884 -1.0000 -1.0000 2123077 1599654099.90 151.4624 59.9964 32.0000 1.9682 1.9704 401.4570 402.0229 0.0884 -1.0000 -1.0000 2123140 1599654100.00 151.4624 59.9964 32.0000 1.9685 1.9707 401.5541 402.1197 0.0883 -1.0000 -1.0000 2123202 1599654100.10 151.4624 59.9964 32.0000 1.9683 1.9706 401.4889 402.0544 0.0884 -1.0000 -1.0000 2123265 1599654100.20 151.4753 59.9964 32.0000 1.9686 1.9709 401.4551 402.0218 0.0886 -1.0000 -1.0000 2123327 1599654100.30 151.5110 59.9964 32.0000 1.9684 1.9707 401.5465 402.1131 0.0885 -1.0000 -1.0000 2123406 1599654100.40 151.5110 59.9964 32.0000 1.9686 1.9709 401.5307 402.0968 0.0884 -1.0000 -1.0000 2123468 1599654100.50 151.5110 59.9964 32.0000 1.9688 1.9710 401.5600 402.1268 0.0885 -1.0000 -1.0000 2123530 1599654100.60 151.5110 59.9964 32.0000 1.9689 1.9711 401.5168 402.0837 0.0886 -1.0000 -1.0000 2123609 1599654100.70 151.5110 59.9964 32.0000 1.9685 1.9708 401.4702 402.0368 0.0885 -1.0000 -1.0000 2123671 1599654100.80 151.5271 59.9964 32.0000 1.9682 1.9705 401.5550 402.1209 0.0884 -1.0000 -1.0000 2123734 1599654100.90 151.5271 59.9964 32.0000 1.9679 1.9701 401.4503 402.0160 0.0884 -1.0000 -1.0000 2123796 1599654101.00 151.5271 59.9964 32.0000 1.9678 1.9701 401.4716 402.0390 0.0887 -1.0000 -1.0000 2123859 1599654101.10 151.5271 59.9964 32.0000 1.9684 1.9707 401.5785 402.1451 0.0885 -1.0000 -1.0000 2123921 1599654101.20 151.5271 59.9964 32.0000 1.9684 1.9707 401.5619 402.1289 0.0886 -1.0000 -1.0000 2124046 1599654101.30 151.5196 59.9964 32.0000 1.9684 1.9707 401.5362 402.1039 0.0886 -1.0000 -1.0000 2124108 1599654101.40 151.5177 59.9964 32.0000 1.9681 1.9704 401.6190 402.1850 0.0884 -1.0000 -1.0000 2124171 1599654101.50 151.5177 59.9964 32.0000 1.9681 1.9704 401.5674 402.1337 0.0884 -1.0000 -1.0000 2124233 1599654101.60 151.5177 59.9964 32.0000 1.9684 1.9706 401.5875 402.1535 0.0884 -1.0000 -1.0000 2124296 1599654101.70 151.5177 59.9964 32.0000 1.9686 1.9709 401.6736 402.2399 0.0884 -1.0000 -1.0000 2124374 1599654101.80 151.5177 59.9964 32.0000 1.9687 1.9709 401.6978 402.2638 0.0884 -1.0000 -1.0000 2124546 1599654101.90 151.4715 59.9964 32.0000 1.9685 1.9708 401.6966 402.2643 0.0887 -1.0000 -1.0000 2124608 1599654102.00 151.4715 59.9964 32.0000 1.9680 1.9703 401.6747 402.2420 0.0886 -1.0000 -1.0000 2124686 1599654102.10 151.4715 59.9964 32.0000 1.9676 1.9699 401.5959 402.1628 0.0886 -1.0000 -1.0000 2124749 1599654102.20 151.4715 59.9964 32.0000 1.9681 1.9704 401.5074 402.0743 0.0886 -1.0000 -1.0000 2124811 1599654102.30 151.4715 59.9964 32.0000 1.9679 1.9702 401.5986 402.1649 0.0884 -1.0000 -1.0000 2125030 1599654102.40 151.5311 59.9964 32.0000 1.9681 1.9704 401.6330 402.1998 0.0886 -1.0000 -1.0000 2125093 1599654102.50 151.5401 59.9964 32.0000 1.9682 1.9705 401.5304 402.0962 0.0884 -1.0000 -1.0000 2125155 1599654102.60 151.5401 59.9964 32.0000 1.9682 1.9705 401.6823 402.2501 0.0887 -1.0000 -1.0000 2125218 1599654102.70 151.5401 59.9964 32.0000 1.9683 1.9706 401.6364 402.2037 0.0886 -1.0000 -1.0000 2125280 1599654102.80 151.5401 59.9964 32.0000 1.9684 1.9707 401.6696 402.2362 0.0885 -1.0000 -1.0000 2125561 1599654102.90 151.5401 59.9964 32.0000 1.9678 1.9701 401.7642 402.3309 0.0885 -1.0000 -1.0000 2125639 1599654103.00 151.5189 59.9964 32.0000 1.9675 1.9698 401.7572 402.3244 0.0885 -1.0000 -1.0000 2125702 1599654103.10 151.5189 59.9964 32.0000 1.9673 1.9696 401.8491 402.4152 0.0884 -1.0000 -1.0000 2125764 1599654103.20 151.5189 59.9964 32.0000 1.9689 1.9712 402.0375 402.6042 0.0885 -1.0000 -1.0000 2125827 1599654103.30 151.5189 59.9964 32.0000 1.9685 1.9708 402.0711 402.6382 0.0885 -1.0000 -1.0000 2126061 1599654103.40 151.5189 59.9964 32.0000 1.9678 1.9701 402.0162 402.5832 0.0885 -1.0000 -1.0000 2126124 1599654103.50 151.5198 59.9964 32.0000 1.9680 1.9703 402.0312 402.5980 0.0884 -1.0000 -1.0000 2126186 1599654103.60 151.5198 59.9964 32.0000 1.9684 1.9707 401.9335 402.5007 0.0886 -1.0000 -1.0000 2126249 1599654103.70 151.5198 59.9964 32.0000 1.9678 1.9701 401.8903 402.4570 0.0884 -1.0000 -1.0000 2126327 1599654103.80 151.5198 59.9964 32.0000 1.9680 1.9703 401.8078 402.3741 0.0884 -1.0000 -1.0000 2126514 1599654103.90 151.5198 59.9964 32.0000 1.9686 1.9709 401.7097 402.2767 0.0885 -1.0000 -1.0000 2126577 1599654104.00 151.5227 59.9964 32.0000 1.9683 1.9706 401.8278 402.3939 0.0884 -1.0000 -1.0000 2126639 1599654104.10 151.5412 59.9964 32.0000 1.9686 1.9709 401.8672 402.4342 0.0885 -1.0000 -1.0000 2126702 1599654104.20 151.5412 59.9964 32.0000 1.9686 1.9709 401.9492 402.5158 0.0884 -1.0000 -1.0000 2126764 1599654104.30 151.5412 59.9964 32.0000 1.9688 1.9710 402.0152 402.5817 0.0884 -1.0000 -1.0000 2127014 1599654104.40 151.5412 59.9964 32.0000 1.9682 1.9705 402.3027 402.8696 0.0884 -1.0000 -1.0000 2127077 1599654104.50 151.5412 59.9964 32.0000 1.9681 1.9704 402.8319 403.3988 0.0883 -1.0000 -1.0000 2127139 1599654104.60 151.4559 59.9970 32.0000 1.9681 1.9703 403.1789 403.7468 0.0884 -1.0000 -1.0000 2127217 1599654104.70 151.4559 59.9970 32.0000 1.9679 1.9702 403.5710 404.1401 0.0885 -1.0000 -1.0000 2127280 1599654104.80 151.4559 59.9970 32.0000 1.9678 1.9701 403.8729 404.4429 0.0885 -1.0000 -1.0000 2127967 1599654104.90 151.4559 59.9970 32.0000 1.9676 1.9699 403.8763 404.4454 0.0884 -1.0000 -1.0000 2128029 1599654105.00 151.4559 59.9970 32.0000 1.9677 1.9700 403.6381 404.2084 0.0887 -1.0000 -1.0000 2128092 1599654105.10 151.4602 59.9970 32.0000 1.9681 1.9704 403.1345 403.7038 0.0886 -1.0000 -1.0000 2128154 1599654105.20 151.4775 59.9970 32.0000 1.9681 1.9703 402.9017 403.4710 0.0886 -1.0000 -1.0000 2128232 1599654105.30 151.4775 59.9970 32.0000 1.9681 1.9704 402.7922 403.3608 0.0885 -1.0000 -1.0000 2128295 1599654105.40 151.4775 59.9970 32.0000 1.9677 1.9700 402.5940 403.1614 0.0884 -1.0000 -1.0000 2128357 1599654105.50 151.4775 59.9970 32.0000 1.9675 1.9698 402.6911 403.2590 0.0885 -1.0000 -1.0000 2128436 1599654105.60 151.4775 59.9970 32.0000 1.9681 1.9704 403.1084 403.6765 0.0884 -1.0000 -1.0000 2128498 1599654105.70 151.4560 59.9970 32.0000 1.9681 1.9704 403.6985 404.2680 0.0885 -1.0000 -1.0000 2128561 1599654105.80 151.4560 59.9970 32.0000 1.9680 1.9702 404.1383 404.7081 0.0884 -1.0000 -1.0000 2128623 1599654105.90 151.4560 59.9970 32.0000 1.9680 1.9703 404.3181 404.8887 0.0886 -1.0000 -1.0000 2129513 1599654106.00 151.4560 59.9970 32.0000 1.9682 1.9704 404.5874 405.1590 0.0886 -1.0000 -1.0000 2129592 1599654106.10 151.4560 59.9970 32.0000 1.9681 1.9704 405.8362 406.4091 0.0885 -1.0000 -1.0000 2129654 1599654106.20 151.4811 59.9970 32.0000 1.9682 1.9705 406.3867 406.9603 0.0885 -1.0000 -1.0000 2129716 1599654106.30 151.4859 59.9970 32.0000 1.9685 1.9708 406.3052 406.8789 0.0886 -1.0000 -1.0000 2129779 1599654106.40 151.4859 59.9970 32.0000 1.9684 1.9707 406.7044 407.2783 0.0885 -1.0000 -1.0000 2129842 1599654106.50 151.4859 59.9970 32.0000 1.9685 1.9708 407.1857 407.7601 0.0884 -1.0000 -1.0000 2129904 1599654106.60 151.4859 59.9970 32.0000 1.9678 1.9701 406.6797 407.2525 0.0884 -1.0000 -1.0000 2129982 1599654106.70 151.4859 59.9970 32.0000 1.9685 1.9708 405.1519 405.7238 0.0885 -1.0000 -1.0000 2130045 1599654106.80 151.5223 59.9970 32.0000 1.9684 1.9707 403.6240 404.1941 0.0886 -1.0000 -1.0000 2130107 1599654106.90 151.5223 59.9970 32.0000 1.9685 1.9708 402.3365 402.9046 0.0886 -1.0000 -1.0000 2130295 1599654107.00 151.5223 59.9970 32.0000 1.9677 1.9700 401.9670 402.5343 0.0885 -1.0000 -1.0000 2130357 1599654107.10 151.5223 59.9970 32.0000 1.9685 1.9707 402.0074 402.5739 0.0884 -1.0000 -1.0000 2130435 1599654107.20 151.5223 59.9970 32.0000 1.9685 1.9708 402.0931 402.6602 0.0885 -1.0000 -1.0000 2130513 1599654107.30 151.5177 59.9970 32.0000 1.9688 1.9710 402.5662 403.1344 0.0885 -1.0000 -1.0000 2130576 1599654107.40 151.5177 59.9970 32.0000 1.9686 1.9709 403.3375 403.9064 0.0885 -1.0000 -1.0000 2130638 1599654107.50 151.5177 59.9970 32.0000 1.9682 1.9705 403.5335 404.1028 0.0884 -1.0000 -1.0000 2130701 1599654107.60 151.5177 59.9970 32.0000 1.9685 1.9708 403.5368 404.1053 0.0883 -1.0000 -1.0000 2130763 1599654107.70 151.5177 59.9970 32.0000 1.9682 1.9705 403.5207 404.0890 0.0884 -1.0000 -1.0000 2130873 1599654107.80 151.5177 59.9970 32.0000 1.9680 1.9702 404.0498 404.6194 0.0885 -1.0000 -1.0000 2130935 1599654107.90 151.5177 59.9970 32.0000 1.9686 1.9708 405.1315 405.7034 0.0886 -1.0000 -1.0000 2130997 1599654108.00 151.5177 59.9970 32.0000 1.9683 1.9706 406.0637 406.6383 0.0887 -1.0000 -1.0000 2131076 1599654108.10 151.5177 59.9970 32.0000 1.9684 1.9707 406.3196 406.8923 0.0885 -1.0000 -1.0000 2131138 1599654108.20 151.5177 59.9970 32.0000 1.9688 1.9711 406.0430 406.6163 0.0886 -1.0000 -1.0000 2131201 1599654108.30 151.5177 59.9970 32.0000 1.9683 1.9706 405.9930 406.5661 0.0885 -1.0000 -1.0000 2131263 1599654108.40 151.4721 59.9970 32.0000 1.9686 1.9709 406.1292 406.7023 0.0885 -1.0000 -1.0000 2132091 1599654108.50 151.4692 59.9970 32.0000 1.9684 1.9707 406.1804 406.7530 0.0884 -1.0000 -1.0000 2132153 1599654108.60 151.4692 59.9970 32.0000 1.9682 1.9705 406.6254 407.1968 0.0882 -1.0000 -1.0000 2132216 1599654108.70 151.4692 59.9970 32.0000 1.9682 1.9705 405.6297 406.2008 0.0883 -1.0000 -1.0000 2132278 1599654108.80 151.4692 59.9970 32.0000 1.9684 1.9707 404.0532 404.6220 0.0883 -1.0000 -1.0000 2132341 1599654108.90 151.4692 59.9970 32.0000 1.9687 1.9709 403.5649 404.1353 0.0886 -1.0000 -1.0000 2132419 1599654109.00 151.4692 59.9970 32.0000 1.9677 1.9700 403.4901 404.0589 0.0884 -1.0000 -1.0000 2132482 1599654109.10 151.4692 59.9970 32.0000 1.9676 1.9699 404.0894 404.6598 0.0885 -1.0000 -1.0000 2132544 1599654109.20 151.4692 59.9970 32.0000 1.9682 1.9705 404.3260 404.8960 0.0884 -1.0000 -1.0000 2132622 1599654109.30 151.4692 59.9970 32.0000 1.9683 1.9705 403.7474 404.3168 0.0885 -1.0000 -1.0000 2132685 1599654109.40 151.4695 59.9970 32.0000 1.9683 1.9706 403.0520 403.6197 0.0885 -1.0000 -1.0000 2132747 1599654109.50 151.4938 59.9970 32.0000 1.9678 1.9701 402.7897 403.3587 0.0885 -1.0000 -1.0000 2132825 1599654109.60 151.4938 59.9970 32.0000 1.9684 1.9706 402.9158 403.4835 0.0884 -1.0000 -1.0000 2132888 1599654109.70 151.4938 59.9970 32.0000 1.9682 1.9705 403.0226 403.5914 0.0885 -1.0000 -1.0000 2132950 1599654109.80 151.4938 59.9970 32.0000 1.9680 1.9702 403.0063 403.5739 0.0884 -1.0000 -1.0000 2133028 1599654109.90 151.4938 59.9970 32.0000 1.9679 1.9702 403.3234 403.8930 0.0887 -1.0000 -1.0000 2133091 1599654110.00 151.5269 59.9970 32.0000 1.9682 1.9705 403.6593 404.2284 0.0884 -1.0000 -1.0000 2133153 1599654110.10 151.5460 59.9971 32.0000 1.9683 1.9706 403.8174 404.3868 0.0884 -1.0000 -1.0000 2133231 1599654110.20 151.5460 59.9971 32.0000 1.9684 1.9706 403.5140 404.0836 0.0886 -1.0000 -1.0000 2133294 1599654110.30 151.5460 59.9971 32.0000 1.9684 1.9707 402.9739 403.5428 0.0885 -1.0000 -1.0000 2133356 1599654110.40 151.5460 59.9971 32.0000 1.9688 1.9711 403.1697 403.7387 0.0886 -1.0000 -1.0000 2133419 1599654110.50 151.5460 59.9971 32.0000 1.9682 1.9705 403.4624 404.0307 0.0884 -1.0000 -1.0000 2133481 1599654110.60 151.5460 59.9971 32.0000 1.9692 1.9715 404.2533 404.8235 0.0884 -1.0000 -1.0000 2133559 1599654110.70 151.5460 59.9971 32.0000 1.9694 1.9717 405.2498 405.8216 0.0886 -1.0000 -1.0000 2133622 1599654110.80 151.5460 59.9971 32.0000 1.9694 1.9717 405.4740 406.0456 0.0884 -1.0000 -1.0000 2133700 1599654110.90 151.5460 59.9971 32.0000 1.9689 1.9712 404.6929 405.2637 0.0885 -1.0000 -1.0000 2133762 1599654111.00 151.5460 59.9971 32.0000 1.9678 1.9701 404.3846 404.9553 0.0885 -1.0000 -1.0000 2133950 1599654111.10 151.5460 59.9971 32.0000 1.9676 1.9699 404.4589 405.0291 0.0884 -1.0000 -1.0000 2134012 1599654111.20 151.4468 59.9971 32.0000 1.9681 1.9704 404.1212 404.6900 0.0884 -1.0000 -1.0000 2134091 1599654111.30 151.4138 59.9971 32.0000 1.9679 1.9701 403.9136 404.4833 0.0885 -1.0000 -1.0000 2134153 1599654111.40 151.4138 59.9971 32.0000 1.9678 1.9701 403.9942 404.5656 0.0887 -1.0000 -1.0000 2134215 1599654111.50 151.4138 59.9971 32.0000 1.9677 1.9700 403.6955 404.2646 0.0884 -1.0000 -1.0000 2134294 1599654111.60 151.4138 59.9971 32.0000 1.9681 1.9704 403.4682 404.0371 0.0885 -1.0000 -1.0000 2134356 1599654111.70 151.4138 59.9971 32.0000 1.9679 1.9702 403.4326 404.0018 0.0885 -1.0000 -1.0000 2134419 1599654111.80 151.4855 59.9971 32.0000 1.9685 1.9708 403.5280 404.0971 0.0884 -1.0000 -1.0000 2134481 1599654111.90 151.4855 59.9971 32.0000 1.9687 1.9710 403.1398 403.7081 0.0884 -1.0000 -1.0000 2134544 1599654112.00 151.4855 59.9971 32.0000 1.9698 1.9720 402.1859 402.7533 0.0885 -1.0000 -1.0000 2134778 1599654112.10 151.4855 59.9971 32.0000 1.9686 1.9709 402.0081 402.5753 0.0884 -1.0000 -1.0000 2134840 1599654112.20 151.4855 59.9971 32.0000 1.9679 1.9701 401.8974 402.4644 0.0885 -1.0000 -1.0000 2134903 1599654112.30 151.4920 59.9971 32.0000 1.9684 1.9706 401.7309 402.2967 0.0884 -1.0000 -1.0000 2134981 1599654112.40 151.5150 59.9971 32.0000 1.9687 1.9710 401.6487 402.2145 0.0883 -1.0000 -1.0000 2135043 1599654112.50 151.5150 59.9971 32.0000 1.9687 1.9710 401.5657 402.1318 0.0884 -1.0000 -1.0000 2135278 1599654112.60 151.5150 59.9971 32.0000 1.9685 1.9708 401.4301 401.9957 0.0884 -1.0000 -1.0000 2135356 1599654112.70 151.5150 59.9971 32.0000 1.9685 1.9708 401.4949 402.0613 0.0885 -1.0000 -1.0000 2135418 1599654112.80 151.5150 59.9971 32.0000 1.9691 1.9713 401.5272 402.0939 0.0886 -1.0000 -1.0000 2135481 1599654112.90 151.4969 59.9971 32.0000 1.9686 1.9709 401.6025 402.1701 0.0886 -1.0000 -1.0000 2135559 1599654113.00 151.4969 59.9971 32.0000 1.9682 1.9705 401.7055 402.2723 0.0885 -1.0000 -1.0000 2136293 1599654113.10 151.4969 59.9971 32.0000 1.9690 1.9713 401.7161 402.2825 0.0884 -1.0000 -1.0000 2136356 1599654113.20 151.4969 59.9971 32.0000 1.9689 1.9711 401.7661 402.3331 0.0886 -1.0000 -1.0000 2136434 1599654113.30 151.4969 59.9971 32.0000 1.9684 1.9707 401.8102 402.3767 0.0884 -1.0000 -1.0000 2136496 1599654113.40 151.4979 59.9971 32.0000 1.9690 1.9713 401.6766 402.2425 0.0884 -1.0000 -1.0000 2136559 1599654113.50 151.5087 59.9971 32.0000 1.9684 1.9707 401.5684 402.1349 0.0885 -1.0000 -1.0000 2136637 1599654113.60 151.5087 59.9971 32.0000 1.9682 1.9705 401.5828 402.1488 0.0884 -1.0000 -1.0000 2136699 1599654113.70 151.5087 59.9971 32.0000 1.9684 1.9707 401.5170 402.0842 0.0886 -1.0000 -1.0000 2136762 1599654113.80 151.5087 59.9971 32.0000 1.9685 1.9707 401.5256 402.0921 0.0884 -1.0000 -1.0000 2136824 1599654113.90 151.5087 59.9971 32.0000 1.9688 1.9710 401.5170 402.0828 0.0884 -1.0000 -1.0000 2136887 1599654114.00 151.5470 59.9971 32.0000 1.9688 1.9711 401.6269 402.1922 0.0883 -1.0000 -1.0000 2136965 1599654114.10 151.5545 59.9971 32.0000 1.9685 1.9708 401.7376 402.3053 0.0888 -1.0000 -1.0000 2137105 1599654114.20 151.5545 59.9971 32.0000 1.9690 1.9713 401.5688 402.1358 0.0886 -1.0000 -1.0000 2137168 1599654114.30 151.5545 59.9971 32.0000 1.9685 1.9708 401.6317 402.1982 0.0884 -1.0000 -1.0000 2137230 1599654114.40 151.5545 59.9971 32.0000 1.9685 1.9707 401.5686 402.1337 0.0883 -1.0000 -1.0000 2137293 1599654114.50 151.5428 59.9971 32.0000 1.9680 1.9703 401.5253 402.0905 0.0883 -1.0000 -1.0000 2137355 1599654114.60 151.5073 59.9971 32.0000 1.9676 1.9699 401.4568 402.0224 0.0884 -1.0000 -1.0000 2137605 1599654114.70 151.5073 59.9971 32.0000 1.9677 1.9700 401.5016 402.0680 0.0886 -1.0000 -1.0000 2137668 1599654114.80 151.5073 59.9971 32.0000 1.9681 1.9704 401.4614 402.0272 0.0884 -1.0000 -1.0000 2137730 1599654114.90 151.5073 59.9971 32.0000 1.9686 1.9709 401.5547 402.1206 0.0883 -1.0000 -1.0000 2137793 1599654115.00 151.5073 59.9971 32.0000 1.9682 1.9705 401.6375 402.2037 0.0884 -1.0000 -1.0000 2137855 1599654115.10 151.5202 59.9973 32.0000 1.9680 1.9702 401.5640 402.1296 0.0884 -1.0000 -1.0000 2138043 1599654115.20 151.5202 59.9973 32.0000 1.9687 1.9709 401.6030 402.1694 0.0885 -1.0000 -1.0000 2138105 1599654115.30 151.5202 59.9973 32.0000 1.9680 1.9703 401.7738 402.3400 0.0884 -1.0000 -1.0000 2138168 1599654115.40 151.5202 59.9973 32.0000 1.9682 1.9705 401.9538 402.5204 0.0885 -1.0000 -1.0000 2138230 1599654115.50 151.5202 59.9973 32.0000 1.9686 1.9709 402.0151 402.5828 0.0886 -1.0000 -1.0000 2138308 1599654115.60 151.5287 59.9973 32.0000 1.9689 1.9712 401.9877 402.5545 0.0884 -1.0000 -1.0000 2138480 1599654115.70 151.5513 59.9973 32.0000 1.9686 1.9709 402.0768 402.6432 0.0884 -1.0000 -1.0000 2138558 1599654115.80 151.5513 59.9973 32.0000 1.9688 1.9711 401.9571 402.5236 0.0884 -1.0000 -1.0000 2138621 1599654115.90 151.5513 59.9973 32.0000 1.9681 1.9703 401.9518 402.5183 0.0884 -1.0000 -1.0000 2138683 1599654116.00 151.5513 59.9973 32.0000 1.9688 1.9711 401.9535 402.5205 0.0885 -1.0000 -1.0000 2138761 1599654116.10 151.5513 59.9973 32.0000 1.9681 1.9704 401.9482 402.5145 0.0883 -1.0000 -1.0000 2139027 1599654116.20 151.5263 59.9973 32.0000 1.9685 1.9707 401.9960 402.5621 0.0884 -1.0000 -1.0000 2139089 1599654116.30 151.5231 59.9973 32.0000 1.9685 1.9708 402.0834 402.6507 0.0886 -1.0000 -1.0000 2139167 1599654116.40 151.5231 59.9973 32.0000 1.9683 1.9706 402.0991 402.6659 0.0884 -1.0000 -1.0000 2139230 1599654116.50 151.5231 59.9973 32.0000 1.9688 1.9711 401.9316 402.4985 0.0884 -1.0000 -1.0000 2139292 1599654116.60 151.5231 59.9973 32.0000 1.9678 1.9701 401.9054 402.4716 0.0884 -1.0000 -1.0000 2139730 1599654116.70 151.5231 59.9973 32.0000 1.9687 1.9710 401.9013 402.4681 0.0885 -1.0000 -1.0000 2139792 1599654116.80 151.4921 59.9973 32.0000 1.9682 1.9704 401.9375 402.5027 0.0883 -1.0000 -1.0000 2139855 1599654116.90 151.4921 59.9973 32.0000 1.9675 1.9698 401.9503 402.5165 0.0883 -1.0000 -1.0000 2139933 1599654117.00 151.4921 59.9973 32.0000 1.9678 1.9700 402.0025 402.5699 0.0885 -1.0000 -1.0000 2139995 1599654117.10 151.4921 59.9973 32.0000 1.9682 1.9704 401.8166 402.3827 0.0884 -1.0000 -1.0000 2140058 1599654117.20 151.4921 59.9973 32.0000 1.9681 1.9704 401.7262 402.2926 0.0885 -1.0000 -1.0000 2140120 1599654117.30 151.4934 59.9973 32.0000 1.9682 1.9705 401.7699 402.3374 0.0886 -1.0000 -1.0000 2140183 1599654117.40 151.4946 59.9973 32.0000 1.9683 1.9706 401.9317 402.4983 0.0884 -1.0000 -1.0000 2140245 1599654117.50 151.4946 59.9973 32.0000 1.9680 1.9703 402.3524 402.9210 0.0887 -1.0000 -1.0000 2140323 1599654117.60 151.4946 59.9973 32.0000 1.9681 1.9704 402.5572 403.1247 0.0884 -1.0000 -1.0000 2140386 1599654117.70 151.4946 59.9973 32.0000 1.9675 1.9697 402.5655 403.1325 0.0883 -1.0000 -1.0000 2140573 1599654117.80 151.4946 59.9973 32.0000 1.9678 1.9700 402.6730 403.2397 0.0883 -1.0000 -1.0000 2140636 1599654117.90 151.5345 59.9973 32.0000 1.9682 1.9705 402.8321 403.3999 0.0884 -1.0000 -1.0000 2140698 1599654118.00 151.5345 59.9973 32.0000 1.9679 1.9702 402.6648 403.2329 0.0885 -1.0000 -1.0000 2140776 1599654118.10 151.5345 59.9973 32.0000 1.9685 1.9708 402.4935 403.0609 0.0884 -1.0000 -1.0000 2140839 1599654118.20 151.5345 59.9973 32.0000 1.9685 1.9708 402.2578 402.8250 0.0885 -1.0000 -1.0000 2141026 1599654118.30 151.5345 59.9973 32.0000 1.9682 1.9705 402.1723 402.7393 0.0884 -1.0000 -1.0000 2141104 1599654118.40 151.4625 59.9973 32.0000 1.9685 1.9708 402.1754 402.7439 0.0887 -1.0000 -1.0000 2141167 1599654118.50 151.4625 59.9973 32.0000 1.9685 1.9708 402.0383 402.6053 0.0884 -1.0000 -1.0000 2141229 1599654118.60 151.4625 59.9973 32.0000 1.9682 1.9704 402.0002 402.5667 0.0884 -1.0000 -1.0000 2141308 1599654118.70 151.4625 59.9973 32.0000 1.9677 1.9700 401.9596 402.5259 0.0884 -1.0000 -1.0000 2141479 1599654118.80 151.4625 59.9973 32.0000 1.9679 1.9702 401.9810 402.5486 0.0886 -1.0000 -1.0000 2141542 1599654118.90 151.4539 59.9973 32.0000 1.9680 1.9703 402.0650 402.6326 0.0885 -1.0000 -1.0000 2141620 1599654119.00 151.3948 59.9973 32.0000 1.9679 1.9702 402.6313 403.1993 0.0884 -1.0000 -1.0000 2141682 1599654119.10 151.3948 59.9973 32.0000 1.9678 1.9701 402.5879 403.1550 0.0884 -1.0000 -1.0000 2141745 1599654119.20 151.3948 59.9973 32.0000 1.9676 1.9699 402.1566 402.7231 0.0883 -1.0000 -1.0000 2141979 1599654119.30 151.3948 59.9973 32.0000 1.9676 1.9699 402.1790 402.7459 0.0884 -1.0000 -1.0000 2142042 1599654119.40 151.3948 59.9973 32.0000 1.9681 1.9704 402.1544 402.7214 0.0884 -1.0000 -1.0000 2142104 1599654119.50 151.4239 59.9973 32.0000 1.9674 1.9697 402.2000 402.7670 0.0884 -1.0000 -1.0000 2142182 1599654119.60 151.4239 59.9973 32.0000 1.9678 1.9700 402.3857 402.9533 0.0884 -1.0000 -1.0000 2142245 1599654119.70 151.4239 59.9973 32.0000 1.9677 1.9699 402.1843 402.7509 0.0884 -1.0000 -1.0000 2142729 1599654119.80 151.4239 59.9973 32.0000 1.9674 1.9697 402.3746 402.9433 0.0887 -1.0000 -1.0000 2142792 1599654119.90 151.4239 59.9973 32.0000 1.9676 1.9699 402.4891 403.0577 0.0886 -1.0000 -1.0000 2142854 1599654120.00 151.4239 59.9973 32.0000 1.9673 1.9696 402.9316 403.4998 0.0884 -1.0000 -1.0000 2142917 1599654120.10 151.4517 59.9979 32.0000 1.9674 1.9697 404.4371 405.0079 0.0885 -1.0000 -1.0000 2142995 1599654120.20 151.4517 59.9979 32.0000 1.9673 1.9696 404.6588 405.2301 0.0886 -1.0000 -1.0000 2143057 1599654120.30 151.4517 59.9979 32.0000 1.9683 1.9706 403.9950 404.5655 0.0886 -1.0000 -1.0000 2143120 1599654120.40 151.4517 59.9979 32.0000 1.9684 1.9707 403.3264 403.8960 0.0886 -1.0000 -1.0000 2143182 1599654120.50 151.4517 59.9979 32.0000 1.9684 1.9707 402.3353 402.9034 0.0885 -1.0000 -1.0000 2143245 1599654120.60 151.4517 59.9979 32.0000 1.9691 1.9714 401.9408 402.5074 0.0884 -1.0000 -1.0000 2143323 1599654120.70 151.4683 59.9979 32.0000 1.9684 1.9707 401.8273 402.3939 0.0884 -1.0000 -1.0000 2143495 1599654120.80 151.4683 59.9979 32.0000 1.9682 1.9705 402.3668 402.9338 0.0884 -1.0000 -1.0000 2143557 1599654120.90 151.4683 59.9979 32.0000 1.9679 1.9702 403.6086 404.1781 0.0885 -1.0000 -1.0000 2143635 1599654121.00 151.4683 59.9979 32.0000 1.9680 1.9703 405.0298 405.6011 0.0884 -1.0000 -1.0000 2143698 1599654121.10 151.4683 59.9979 32.0000 1.9682 1.9705 406.4210 406.9935 0.0885 -1.0000 -1.0000 2143760 1599654121.20 151.5260 59.9979 32.0000 1.9685 1.9708 407.3708 407.9461 0.0885 -1.0000 -1.0000 2143823 1599654121.30 151.5260 59.9979 32.0000 1.9686 1.9709 407.8581 408.4324 0.0884 -1.0000 -1.0000 2143963 1599654121.40 151.5260 59.9979 32.0000 1.9688 1.9711 407.9984 408.5739 0.0884 -1.0000 -1.0000 2144026 1599654121.50 151.5260 59.9979 32.0000 1.9682 1.9705 408.1001 408.6750 0.0884 -1.0000 -1.0000 2144104 1599654121.60 151.5260 59.9979 32.0000 1.9682 1.9705 408.7523 409.3287 0.0885 -1.0000 -1.0000 2144166 1599654121.70 151.5258 59.9979 32.0000 1.9679 1.9702 409.0459 409.6233 0.0885 -1.0000 -1.0000 2144229 1599654121.80 151.5258 59.9979 32.0000 1.9685 1.9708 408.3766 408.9534 0.0886 -1.0000 -1.0000 2144463 1599654121.90 151.5258 59.9979 32.0000 1.9688 1.9711 407.9911 408.5660 0.0884 -1.0000 -1.0000 2144526 1599654122.00 151.5258 59.9979 32.0000 1.9683 1.9706 407.2292 407.8034 0.0885 -1.0000 -1.0000 2144588 1599654122.10 151.5258 59.9979 32.0000 1.9685 1.9708 405.1149 405.6857 0.0884 -1.0000 -1.0000 2144651 1599654122.20 151.5309 59.9979 32.0000 1.9685 1.9708 405.2173 405.7885 0.0885 -1.0000 -1.0000 2144713 1599654122.30 151.5723 59.9979 32.0000 1.9697 1.9720 408.1281 408.7032 0.0883 -1.0000 -1.0000 2145260 1599654122.40 151.5723 59.9979 32.0000 1.9685 1.9708 411.1327 411.7110 0.0882 -1.0000 -1.0000 2145322 1599654122.50 151.5723 59.9979 32.0000 1.9685 1.9708 412.4091 412.9900 0.0884 -1.0000 -1.0000 2145385 1599654122.60 151.5723 59.9979 32.0000 1.9688 1.9711 411.9125 412.4936 0.0885 -1.0000 -1.0000 2145447 1599654122.70 151.5723 59.9979 32.0000 1.9683 1.9706 411.6546 412.2351 0.0884 -1.0000 -1.0000 2145510 1599654122.80 151.5529 59.9979 32.0000 1.9690 1.9713 410.3466 410.9248 0.0884 -1.0000 -1.0000 2145791 1599654122.90 151.5529 59.9979 32.0000 1.9686 1.9708 408.4954 409.0721 0.0887 -1.0000 -1.0000 2145869 1599654123.00 151.5529 59.9979 32.0000 1.9682 1.9705 408.6748 409.2502 0.0884 -1.0000 -1.0000 2145931 1599654123.10 151.5529 59.9979 32.0000 1.9690 1.9713 410.7447 411.3240 0.0885 -1.0000 -1.0000 2145994 1599654123.20 151.5529 59.9979 32.0000 1.9687 1.9710 413.1018 413.6841 0.0884 -1.0000 -1.0000 2146056 1599654123.30 151.5529 59.9979 32.0000 1.9685 1.9707 413.2275 413.8094 0.0884 -1.0000 -1.0000 2146197 1599654123.40 151.5529 59.9979 32.0000 1.9684 1.9706 411.9702 412.5511 0.0885 -1.0000 -1.0000 2146260 1599654123.50 151.5529 59.9979 32.0000 1.9680 1.9703 412.1704 412.7514 0.0884 -1.0000 -1.0000 2146338 1599654123.60 151.5529 59.9979 32.0000 1.9684 1.9706 411.7915 412.3719 0.0884 -1.0000 -1.0000 2146400 1599654123.70 151.5529 59.9979 32.0000 1.9682 1.9704 407.9559 408.5312 0.0885 -1.0000 -1.0000 2146478 1599654123.80 151.4981 59.9979 32.0000 1.9681 1.9704 404.1834 404.7526 0.0883 -1.0000 -1.0000 2146759 1599654123.90 151.5319 59.9979 32.0000 1.9681 1.9704 402.6831 403.2503 0.0884 -1.0000 -1.0000 2146822 1599654124.00 151.5319 59.9979 32.0000 1.9680 1.9702 402.3568 402.9242 0.0884 -1.0000 -1.0000 2146900 1599654124.10 151.5319 59.9979 32.0000 1.9684 1.9707 402.3870 402.9537 0.0884 -1.0000 -1.0000 2146962 1599654124.20 151.5319 59.9979 32.0000 1.9680 1.9703 402.9635 403.5324 0.0886 -1.0000 -1.0000 2147009 1599654124.30 151.5319 59.9979 32.0000 1.9679 1.9702 404.9458 405.5172 0.0885 -1.0000 -1.0000 2147212 1599654124.40 151.5015 59.9979 32.0000 1.9680 1.9703 406.5603 407.1334 0.0884 -1.0000 -1.0000 2147275 1599654124.50 151.4867 59.9979 32.0000 1.9684 1.9707 406.4818 407.0544 0.0884 -1.0000 -1.0000 2147337 1599654124.60 151.4867 59.9979 32.0000 1.9681 1.9704 406.1981 406.7710 0.0885 -1.0000 -1.0000 2147415 1599654124.70 151.4867 59.9979 32.0000 1.9680 1.9703 405.8686 406.4411 0.0885 -1.0000 -1.0000 2147478 1599654124.80 151.4867 59.9979 32.0000 1.9683 1.9706 405.6522 406.2245 0.0884 -1.0000 -1.0000 2147697 1599654124.90 151.4868 59.9979 32.0000 1.9687 1.9710 406.7879 407.3613 0.0884 -1.0000 -1.0000 2147775 1599654125.00 151.4885 59.9982 32.0000 1.9684 1.9706 408.1297 408.7043 0.0883 -1.0000 -1.0000 2147837 1599654125.10 151.4885 59.9982 32.0000 1.9688 1.9711 408.0943 408.6695 0.0885 -1.0000 -1.0000 2147900 1599654125.20 151.4885 59.9982 32.0000 1.9688 1.9711 409.2526 409.8299 0.0885 -1.0000 -1.0000 2147978 1599654125.30 151.4885 59.9982 32.0000 1.9683 1.9706 409.4924 410.0706 0.0885 -1.0000 -1.0000 2148040 1599654125.40 151.4885 59.9982 32.0000 1.9678 1.9701 408.5994 409.1757 0.0884 -1.0000 -1.0000 2148103 1599654125.50 151.4707 59.9982 32.0000 1.9683 1.9706 408.4661 409.0409 0.0883 -1.0000 -1.0000 2148181 1599654125.60 151.4707 59.9982 32.0000 1.9683 1.9705 407.1661 407.7404 0.0885 -1.0000 -1.0000 2148243 1599654125.70 151.4707 59.9982 32.0000 1.9678 1.9700 405.6955 406.2672 0.0884 -1.0000 -1.0000 2148306 1599654125.80 151.4707 59.9982 32.0000 1.9681 1.9704 405.1903 405.7634 0.0886 -1.0000 -1.0000 2148368 1599654125.90 151.4707 59.9982 32.0000 1.9679 1.9702 405.7510 406.3231 0.0884 -1.0000 -1.0000 2148431 1599654126.00 151.4689 59.9982 32.0000 1.9680 1.9703 406.8277 407.4006 0.0883 -1.0000 -1.0000 2148509 1599654126.10 151.4653 59.9982 32.0000 1.9690 1.9712 406.9438 407.5173 0.0884 -1.0000 -1.0000 2148571 1599654126.20 151.4653 59.9982 32.0000 1.9683 1.9706 406.2224 406.7951 0.0885 -1.0000 -1.0000 2148634 1599654126.30 151.4653 59.9982 32.0000 1.9685 1.9708 406.4877 407.0615 0.0885 -1.0000 -1.0000 2148712 1599654126.40 151.4653 59.9982 32.0000 1.9679 1.9702 406.6966 407.2698 0.0884 -1.0000 -1.0000 2149618 1599654126.50 151.4653 59.9982 32.0000 1.9677 1.9700 405.8420 406.4141 0.0884 -1.0000 -1.0000 2149681 1599654126.60 151.5236 59.9982 32.0000 1.9684 1.9707 404.7149 405.2862 0.0886 -1.0000 -1.0000 2149759 1599654126.70 151.5236 59.9982 32.0000 1.9678 1.9701 403.8189 404.3881 0.0884 -1.0000 -1.0000 2149821 1599654126.80 151.5236 59.9982 32.0000 1.9686 1.9708 402.8851 403.4527 0.0884 -1.0000 -1.0000 2149884 1599654126.90 151.5236 59.9982 32.0000 1.9685 1.9708 402.5472 403.1147 0.0884 -1.0000 -1.0000 2149962 1599654127.00 151.5236 59.9982 32.0000 1.9687 1.9710 402.2931 402.8613 0.0886 -1.0000 -1.0000 2150024 1599654127.10 151.5236 59.9982 32.0000 1.9684 1.9707 402.2367 402.8039 0.0884 -1.0000 -1.0000 2150087 1599654127.20 151.5236 59.9982 32.0000 1.9685 1.9708 402.2856 402.8526 0.0885 -1.0000 -1.0000 2150165 1599654127.30 151.5236 59.9982 32.0000 1.9682 1.9705 402.3107 402.8783 0.0884 -1.0000 -1.0000 2150227 1599654127.40 151.5236 59.9982 32.0000 1.9688 1.9711 402.3320 402.8991 0.0884 -1.0000 -1.0000 2150290 1599654127.50 151.5236 59.9982 32.0000 1.9689 1.9712 402.3374 402.9039 0.0884 -1.0000 -1.0000 2150352 1599654127.60 151.5277 59.9982 32.0000 1.9697 1.9720 402.2781 402.8453 0.0885 -1.0000 -1.0000 2150415 1599654127.70 151.5491 59.9982 32.0000 1.9687 1.9710 402.2214 402.7889 0.0885 -1.0000 -1.0000 2150493 1599654127.80 151.5491 59.9982 32.0000 1.9686 1.9709 402.1407 402.7083 0.0885 -1.0000 -1.0000 2150555 1599654127.90 151.5491 59.9982 32.0000 1.9688 1.9711 401.9150 402.4816 0.0884 -1.0000 -1.0000 2150727 1599654128.00 151.5662 59.9982 32.0000 1.9685 1.9708 401.8906 402.4568 0.0884 -1.0000 -1.0000 2150805 1599654128.10 151.5662 59.9982 32.0000 1.9681 1.9704 401.7998 402.3655 0.0883 -1.0000 -1.0000 2150868 1599654128.20 151.5662 59.9982 32.0000 1.9682 1.9705 401.8195 402.3861 0.0885 -1.0000 -1.0000 2150930 1599654128.30 151.5662 59.9982 32.0000 1.9683 1.9706 401.6823 402.2491 0.0885 -1.0000 -1.0000 2151008 1599654128.40 151.5662 59.9982 32.0000 1.9678 1.9701 401.7663 402.3323 0.0884 -1.0000 -1.0000 2151477 1599654128.50 151.5662 59.9982 32.0000 1.9688 1.9711 401.8294 402.3960 0.0884 -1.0000 -1.0000 2151540 1599654128.60 151.5662 59.9982 32.0000 1.9687 1.9710 401.9958 402.5626 0.0885 -1.0000 -1.0000 2151618 1599654128.70 151.5662 59.9982 32.0000 1.9684 1.9707 402.1744 402.7421 0.0885 -1.0000 -1.0000 2151680 1599654128.80 151.5692 59.9982 32.0000 1.9687 1.9710 402.3112 402.8779 0.0883 -1.0000 -1.0000 2151743 1599654128.90 151.5692 59.9982 32.0000 1.9689 1.9712 402.4408 403.0080 0.0884 -1.0000 -1.0000 2151805 1599654129.00 151.5692 59.9982 32.0000 1.9684 1.9707 402.5292 403.0967 0.0884 -1.0000 -1.0000 2151946 1599654129.10 151.5692 59.9982 32.0000 1.9682 1.9704 402.8672 403.4344 0.0883 -1.0000 -1.0000 2152008 1599654129.20 151.5692 59.9982 32.0000 1.9682 1.9705 402.5223 403.0896 0.0884 -1.0000 -1.0000 2152071 1599654129.30 151.4920 59.9982 32.0000 1.9684 1.9707 402.2385 402.8052 0.0884 -1.0000 -1.0000 2152133 1599654129.40 151.4476 59.9982 32.0000 1.9682 1.9705 402.1142 402.6808 0.0884 -1.0000 -1.0000 2152196 1599654129.50 151.4476 59.9982 32.0000 1.9681 1.9704 402.1688 402.7363 0.0885 -1.0000 -1.0000 2152492 1599654129.60 151.4476 59.9982 32.0000 1.9677 1.9700 402.1723 402.7398 0.0886 -1.0000 -1.0000 2152555 1599654129.70 151.4476 59.9982 32.0000 1.9680 1.9703 402.0151 402.5816 0.0884 -1.0000 -1.0000 2152633 1599654129.80 151.4476 59.9982 32.0000 1.9679 1.9701 401.9617 402.5286 0.0884 -1.0000 -1.0000 2152696 1599654129.90 151.4666 59.9971 32.0000 1.9675 1.9697 402.0091 402.5754 0.0884 -1.0000 -1.0000 2152758 1599654130.00 151.4666 59.9971 32.0000 1.9678 1.9700 401.9676 402.5354 0.0886 -1.0000 -1.0000 2153039 1599654130.10 151.4666 59.9971 32.0000 1.9679 1.9702 401.9377 402.5046 0.0885 -1.0000 -1.0000 2153102 1599654130.20 151.4666 59.9971 32.0000 1.9679 1.9702 401.7170 402.2841 0.0886 -1.0000 -1.0000 2153164 1599654130.30 151.4666 59.9971 32.0000 1.9676 1.9698 401.6059 402.1722 0.0885 -1.0000 -1.0000 2153242 1599654130.40 151.4666 59.9971 32.0000 1.9674 1.9697 401.4658 402.0326 0.0886 -1.0000 -1.0000 2153305 1599654130.50 151.4764 59.9971 32.0000 1.9680 1.9703 401.4156 401.9817 0.0885 -1.0000 -1.0000 2153789 1599654130.60 151.4788 59.9971 32.0000 1.9682 1.9705 401.4361 402.0022 0.0885 -1.0000 -1.0000 2153867 1599654130.70 151.4788 59.9971 32.0000 1.9678 1.9701 401.4124 401.9787 0.0884 -1.0000 -1.0000 2153930 1599654130.80 151.4788 59.9971 32.0000 1.9680 1.9703 401.3825 401.9482 0.0884 -1.0000 -1.0000 2153992 1599654130.90 151.4788 59.9971 32.0000 1.9678 1.9701 401.3763 401.9422 0.0884 -1.0000 -1.0000 2154055 1599654131.00 151.4788 59.9971 32.0000 1.9690 1.9712 401.3737 401.9397 0.0885 -1.0000 -1.0000 2154117 1599654131.10 151.4888 59.9971 32.0000 1.9682 1.9705 401.3594 401.9262 0.0886 -1.0000 -1.0000 2154195 1599654131.20 151.4888 59.9971 32.0000 1.9675 1.9698 401.3908 401.9571 0.0885 -1.0000 -1.0000 2154273 1599654131.30 151.4888 59.9971 32.0000 1.9681 1.9704 401.4047 401.9715 0.0886 -1.0000 -1.0000 2154336 1599654131.40 151.4888 59.9971 32.0000 1.9681 1.9704 401.4482 402.0139 0.0884 -1.0000 -1.0000 2154398 1599654131.50 151.4888 59.9971 32.0000 1.9681 1.9703 401.3785 401.9435 0.0883 -1.0000 -1.0000 2154476 1599654131.60 151.4359 59.9971 32.0000 1.9685 1.9708 401.3884 401.9538 0.0884 -1.0000 -1.0000 2154539 1599654131.70 151.4359 59.9971 32.0000 1.9685 1.9708 401.4238 401.9900 0.0884 -1.0000 -1.0000 2154601 1599654131.80 151.4359 59.9971 32.0000 1.9679 1.9701 401.4351 402.0007 0.0884 -1.0000 -1.0000 2154664 1599654131.90 151.4359 59.9971 32.0000 1.9675 1.9698 401.3679 401.9341 0.0885 -1.0000 -1.0000 2154726 1599654132.00 151.4359 59.9971 32.0000 1.9674 1.9697 401.3292 401.8950 0.0885 -1.0000 -1.0000 2154992 1599654132.10 151.4359 59.9971 32.0000 1.9677 1.9700 401.4253 401.9915 0.0884 -1.0000 -1.0000 2155054 1599654132.20 151.5323 59.9971 32.0000 1.9682 1.9704 401.4348 402.0013 0.0885 -1.0000 -1.0000 2155117 1599654132.30 151.5323 59.9971 32.0000 1.9677 1.9700 401.4650 402.0316 0.0885 -1.0000 -1.0000 2155179 1599654132.40 151.5323 59.9971 32.0000 1.9683 1.9706 401.4139 401.9809 0.0887 -1.0000 -1.0000 2155242 1599654132.50 151.5323 59.9971 32.0000 1.9682 1.9705 401.4968 402.0641 0.0886 -1.0000 -1.0000 2155492 1599654132.60 151.5323 59.9971 32.0000 1.9682 1.9705 401.4499 402.0159 0.0885 -1.0000 -1.0000 2155570 1599654132.70 151.5323 59.9971 32.0000 1.9687 1.9710 401.4055 401.9726 0.0886 -1.0000 -1.0000 2155632 1599654132.80 151.5082 59.9971 32.0000 1.9685 1.9708 401.4624 402.0273 0.0884 -1.0000 -1.0000 2155695 1599654132.90 151.5082 59.9971 32.0000 1.9681 1.9704 401.5138 402.0804 0.0885 -1.0000 -1.0000 2155757 1599654133.00 151.5082 59.9971 32.0000 1.9673 1.9696 401.3971 401.9625 0.0884 -1.0000 -1.0000 2155976 1599654133.10 151.5082 59.9971 32.0000 1.9684 1.9707 401.3814 401.9474 0.0884 -1.0000 -1.0000 2156038 1599654133.20 151.5082 59.9971 32.0000 1.9689 1.9711 401.3473 401.9132 0.0885 -1.0000 -1.0000 2156101 1599654133.30 151.5179 59.9971 32.0000 1.9689 1.9712 401.4604 402.0267 0.0885 -1.0000 -1.0000 2156163 1599654133.40 151.5371 59.9971 32.0000 1.9685 1.9708 401.4485 402.0146 0.0884 -1.0000 -1.0000 2156226 1599654133.50 151.5371 59.9971 32.0000 1.9686 1.9709 401.4052 401.9713 0.0885 -1.0000 -1.0000 2156304 1599654133.60 151.5371 59.9971 32.0000 1.9687 1.9710 401.4104 401.9763 0.0884 -1.0000 -1.0000 2156991 1599654133.70 151.5371 59.9971 32.0000 1.9687 1.9709 401.4634 402.0289 0.0884 -1.0000 -1.0000 2157069 1599654133.80 151.5371 59.9971 32.0000 1.9684 1.9707 401.3973 401.9630 0.0884 -1.0000 -1.0000 2157132 1599654133.90 151.5385 59.9971 32.0000 1.9684 1.9707 401.4694 402.0351 0.0884 -1.0000 -1.0000 2157179 1599654134.00 151.5385 59.9971 32.0000 1.9679 1.9702 401.4755 402.0415 0.0884 -1.0000 -1.0000 2157257 1599654134.10 151.5385 59.9971 32.0000 1.9687 1.9709 401.4892 402.0547 0.0884 -1.0000 -1.0000 2157335 1599654134.20 151.5385 59.9971 32.0000 1.9683 1.9706 401.4956 402.0619 0.0885 -1.0000 -1.0000 2157398 1599654134.30 151.5385 59.9971 32.0000 1.9684 1.9707 401.4220 401.9877 0.0884 -1.0000 -1.0000 2157476 1599654134.40 151.5300 59.9971 32.0000 1.9686 1.9709 401.4257 401.9914 0.0884 -1.0000 -1.0000 2157538 1599654134.50 151.5286 59.9971 32.0000 1.9683 1.9706 401.4367 402.0023 0.0883 -1.0000 -1.0000 2157601 1599654134.60 151.5286 59.9971 32.0000 1.9687 1.9710 401.5311 402.0959 0.0882 -1.0000 -1.0000 2157679 1599654134.70 151.5286 59.9971 32.0000 1.9683 1.9706 401.5913 402.1571 0.0885 -1.0000 -1.0000 2157741 1599654134.80 151.5286 59.9971 32.0000 1.9683 1.9706 401.5637 402.1300 0.0883 -1.0000 -1.0000 2157804 1599654134.90 151.5286 59.9971 32.0000 1.9688 1.9711 401.4745 402.0390 0.0883 -1.0000 -1.0000 2157882 1599654135.00 151.4884 59.9974 32.0000 1.9686 1.9709 401.4561 402.0227 0.0886 -1.0000 -1.0000 2157944 1599654135.10 151.4884 59.9974 32.0000 1.9689 1.9711 401.5758 402.1407 0.0883 -1.0000 -1.0000 2158007 1599654135.20 151.4884 59.9974 32.0000 1.9689 1.9712 401.4808 402.0471 0.0885 -1.0000 -1.0000 2158085 1599654135.30 151.4884 59.9974 32.0000 1.9681 1.9704 401.4377 402.0035 0.0884 -1.0000 -1.0000 2158147 1599654135.40 151.4884 59.9974 32.0000 1.9687 1.9709 401.4183 401.9842 0.0884 -1.0000 -1.0000 2158210 1599654135.50 151.4884 59.9974 32.0000 1.9686 1.9708 401.4714 402.0367 0.0883 -1.0000 -1.0000 2158272 1599654135.60 151.4884 59.9974 32.0000 1.9681 1.9704 401.4374 402.0028 0.0884 -1.0000 -1.0000 2158460 1599654135.70 151.4884 59.9974 32.0000 1.9685 1.9708 401.4875 402.0528 0.0883 -1.0000 -1.0000 2158538 1599654135.80 151.4884 59.9974 32.0000 1.9680 1.9703 401.5025 402.0682 0.0884 -1.0000 -1.0000 2158600 1599654135.90 151.4884 59.9974 32.0000 1.9681 1.9703 401.4329 401.9979 0.0883 -1.0000 -1.0000 2158663 1599654136.00 151.4876 59.9974 32.0000 1.9683 1.9706 401.4338 402.0003 0.0885 -1.0000 -1.0000 2158725 1599654136.10 151.4797 59.9974 32.0000 1.9690 1.9713 401.4585 402.0241 0.0884 -1.0000 -1.0000 2158960 1599654136.20 151.4797 59.9974 32.0000 1.9686 1.9708 401.4526 402.0177 0.0883 -1.0000 -1.0000 2159022 1599654136.30 151.4797 59.9974 32.0000 1.9680 1.9702 401.4749 402.0405 0.0884 -1.0000 -1.0000 2159085 1599654136.40 151.4797 59.9974 32.0000 1.9682 1.9705 401.4688 402.0343 0.0883 -1.0000 -1.0000 2159147 1599654136.50 151.4797 59.9974 32.0000 1.9680 1.9702 401.4689 402.0354 0.0884 -1.0000 -1.0000 2159210 1599654136.60 151.5069 59.9974 32.0000 1.9681 1.9704 401.4485 402.0136 0.0883 -1.0000 -1.0000 2200334 1599654136.70 151.5069 59.9974 32.0000 1.9682 1.9704 401.5355 402.1019 0.0885 -1.0000 -1.0000 2200397 1599654136.80 151.5069 59.9974 32.0000 1.9684 1.9707 401.5646 402.1305 0.0884 -1.0000 -1.0000 2200459 1599654136.90 151.5069 59.9974 32.0000 1.9678 1.9701 401.4599 402.0251 0.0883 -1.0000 -1.0000 2200522 1599654137.00 151.5069 59.9974 32.0000 1.9682 1.9705 401.4656 402.0319 0.0885 -1.0000 -1.0000 2200584 1599654137.10 151.5054 59.9974 32.0000 1.9681 1.9704 401.4531 402.0191 0.0885 -1.0000 -1.0000 2200647 1599654137.20 151.4909 59.9974 32.0000 1.9682 1.9705 401.4250 401.9908 0.0884 -1.0000 -1.0000 2200725 1599654137.30 151.4909 59.9974 32.0000 1.9681 1.9704 401.4280 401.9941 0.0884 -1.0000 -1.0000 2200787 1599654137.40 151.4909 59.9974 32.0000 1.9679 1.9702 401.4732 402.0386 0.0883 -1.0000 -1.0000 2200850 1599654137.50 151.4909 59.9974 32.0000 1.9686 1.9709 401.4912 402.0567 0.0884 -1.0000 -1.0000 2200928 1599654137.60 151.4909 59.9974 32.0000 1.9679 1.9702 401.3625 401.9287 0.0885 -1.0000 -1.0000 2200990 1599654137.70 151.4640 59.9974 32.0000 1.9682 1.9705 401.3766 401.9430 0.0885 -1.0000 -1.0000 2201334 1599654137.80 151.4640 59.9974 32.0000 1.9689 1.9712 401.5210 402.0869 0.0884 -1.0000 -1.0000 2201397 1599654137.90 151.4640 59.9974 32.0000 1.9685 1.9708 401.4130 401.9782 0.0883 -1.0000 -1.0000 2201459 1599654138.00 151.4640 59.9974 32.0000 1.9683 1.9706 401.4230 401.9885 0.0884 -1.0000 -1.0000 2201537 1599654138.10 151.4640 59.9974 32.0000 1.9679 1.9702 401.2955 401.8617 0.0885 -1.0000 -1.0000 2201600 1599654138.20 151.4850 59.9974 32.0000 1.9679 1.9701 401.3958 401.9617 0.0884 -1.0000 -1.0000 2201662 1599654138.30 151.5144 59.9974 32.0000 1.9683 1.9705 401.4600 402.0252 0.0883 -1.0000 -1.0000 2201740 1599654138.40 151.5144 59.9974 32.0000 1.9689 1.9712 401.4821 402.0481 0.0884 -1.0000 -1.0000 2201803 1599654138.50 151.5144 59.9974 32.0000 1.9683 1.9706 401.4110 401.9764 0.0883 -1.0000 -1.0000 2201865 1599654138.60 151.5144 59.9974 32.0000 1.9686 1.9708 401.3752 401.9396 0.0882 -1.0000 -1.0000 2201928 1599654138.70 151.5144 59.9974 32.0000 1.9689 1.9711 401.4851 402.0491 0.0882 -1.0000 -1.0000 2201990 1599654138.80 151.5144 59.9974 32.0000 1.9684 1.9706 401.4411 402.0065 0.0884 -1.0000 -1.0000 2202053 1599654138.90 151.5144 59.9974 32.0000 1.9685 1.9707 401.4653 402.0309 0.0883 -1.0000 -1.0000 2202131 1599654139.00 151.5144 59.9974 32.0000 1.9685 1.9708 401.4410 402.0061 0.0883 -1.0000 -1.0000 2202193 1599654139.10 151.5144 59.9974 32.0000 1.9690 1.9713 401.3692 401.9349 0.0885 -1.0000 -1.0000 2202256 1599654139.20 151.5144 59.9974 32.0000 1.9687 1.9709 401.4192 401.9848 0.0884 -1.0000 -1.0000 2202334 1599654139.30 151.4859 59.9975 32.0000 1.9688 1.9711 401.4449 402.0107 0.0884 -1.0000 -1.0000 2202396 1599654139.40 151.4775 59.9976 32.0000 1.9688 1.9711 401.4601 402.0264 0.0885 -1.0000 -1.0000 2202459 1599654139.50 151.4775 59.9976 32.0000 1.9684 1.9707 401.4346 401.9991 0.0883 -1.0000 -1.0000 2202553 1599654139.60 151.4775 59.9976 32.0000 1.9686 1.9709 401.4135 401.9797 0.0884 -1.0000 -1.0000 2202662 1599654139.70 151.4775 59.9976 32.0000 1.9684 1.9707 401.4131 401.9786 0.0884 -1.0000 -1.0000 2202849 1599654139.80 151.4775 59.9976 32.0000 1.9680 1.9703 401.5039 402.0697 0.0884 -1.0000 -1.0000 2202927 1599654139.90 151.4775 59.9976 32.0000 1.9681 1.9704 401.4786 402.0438 0.0883 -1.0000 -1.0000 2202990 1599654140.00 151.4775 59.9976 32.0000 1.9676 1.9699 401.5557 402.1213 0.0884 -1.0000 -1.0000 2203052 1599654140.10 151.4775 59.9976 32.0000 1.9682 1.9705 401.4671 402.0322 0.0883 -1.0000 -1.0000 2203115 1599654140.20 151.4775 59.9976 32.0000 1.9680 1.9702 401.5297 402.0958 0.0884 -1.0000 -1.0000 2203177 1599654140.30 151.4775 59.9976 32.0000 1.9683 1.9706 401.4953 402.0609 0.0883 -1.0000 -1.0000 2203256 1599654140.40 151.4775 59.9976 32.0000 1.9688 1.9710 401.4528 402.0181 0.0884 -1.0000 -1.0000 2203318 1599654140.50 151.5332 59.9976 32.0000 1.9698 1.9721 401.5937 402.1595 0.0884 -1.0000 -1.0000 2203380 1599654140.60 151.5332 59.9976 32.0000 1.9687 1.9710 401.4484 402.0141 0.0884 -1.0000 -1.0000 2203459 1599654140.70 151.5332 59.9976 32.0000 1.9684 1.9707 401.5183 402.0839 0.0884 -1.0000 -1.0000 2203521 1599654140.80 151.5332 59.9976 32.0000 1.9691 1.9713 401.4900 402.0559 0.0883 -1.0000 -1.0000 2203990 1599654140.90 151.5332 59.9976 32.0000 1.9687 1.9710 401.4848 402.0499 0.0883 -1.0000 -1.0000 2204068 1599654141.00 151.5332 59.9976 32.0000 1.9683 1.9706 401.4375 402.0034 0.0884 -1.0000 -1.0000 2204130 1599654141.10 151.5332 59.9976 32.0000 1.9678 1.9700 401.4472 402.0120 0.0883 -1.0000 -1.0000 2204193 1599654141.20 151.5332 59.9976 32.0000 1.9687 1.9710 401.4034 401.9685 0.0883 -1.0000 -1.0000 2204271 1599654141.30 151.5332 59.9976 32.0000 1.9688 1.9710 401.5321 402.0976 0.0884 -1.0000 -1.0000 2204333 1599654141.40 151.5332 59.9976 32.0000 1.9680 1.9703 401.5022 402.0680 0.0884 -1.0000 -1.0000 2204396 1599654141.50 151.5332 59.9976 32.0000 1.9676 1.9699 401.5241 402.0882 0.0882 -1.0000 -1.0000 2204458 1599654141.60 151.5078 59.9976 32.0000 1.9682 1.9705 401.4839 402.0494 0.0884 -1.0000 -1.0000 2204521 1599654141.70 151.5078 59.9976 32.0000 1.9681 1.9704 401.4592 402.0243 0.0882 -1.0000 -1.0000 2204599 1599654141.80 151.5078 59.9976 32.0000 1.9682 1.9704 401.5071 402.0733 0.0885 -1.0000 -1.0000 2204771 1599654141.90 151.5078 59.9976 32.0000 1.9685 1.9708 401.4112 401.9770 0.0884 -1.0000 -1.0000 2204833 1599654142.00 151.5078 59.9976 32.0000 1.9677 1.9700 401.3727 401.9378 0.0883 -1.0000 -1.0000 2204911 1599654142.10 151.5078 59.9976 32.0000 1.9678 1.9701 401.4327 401.9982 0.0884 -1.0000 -1.0000 2204974 1599654142.20 151.5078 59.9976 32.0000 1.9677 1.9700 401.4937 402.0594 0.0883 -1.0000 -1.0000 2205036 1599654142.30 151.5232 59.9976 32.0000 1.9682 1.9705 401.4800 402.0449 0.0883 -1.0000 -1.0000 2206005 1599654142.40 151.5232 59.9976 32.0000 1.9687 1.9710 401.4572 402.0224 0.0884 -1.0000 -1.0000 2206067 1599654142.50 151.5232 59.9976 32.0000 1.9682 1.9705 401.4643 402.0303 0.0883 -1.0000 -1.0000 2206130 1599654142.60 151.5017 59.9976 32.0000 1.9680 1.9703 401.5318 402.0987 0.0885 -1.0000 -1.0000 2206208 1599654142.70 151.5017 59.9976 32.0000 1.9677 1.9700 401.4613 402.0268 0.0884 -1.0000 -1.0000 2206270 1599654142.80 151.5017 59.9976 32.0000 1.9678 1.9701 401.3937 401.9592 0.0884 -1.0000 -1.0000 2206333 1599654142.90 151.5017 59.9976 32.0000 1.9676 1.9699 401.5253 402.0909 0.0884 -1.0000 -1.0000 2206411 1599654143.00 151.5017 59.9976 32.0000 1.9677 1.9700 401.4461 402.0115 0.0883 -1.0000 -1.0000 2206474 1599654143.10 151.5017 59.9976 32.0000 1.9678 1.9701 401.4381 402.0036 0.0884 -1.0000 -1.0000 2206536 1599654143.20 151.5017 59.9976 32.0000 1.9683 1.9705 401.4565 402.0213 0.0883 -1.0000 -1.0000 2206614 1599654143.30 151.5017 59.9976 32.0000 1.9682 1.9704 401.4082 401.9740 0.0884 -1.0000 -1.0000 2206677 1599654143.40 151.4465 59.9976 32.0000 1.9676 1.9699 401.4195 401.9855 0.0885 -1.0000 -1.0000 2206739 1599654143.50 151.4465 59.9976 32.0000 1.9677 1.9700 401.3893 401.9554 0.0884 -1.0000 -1.0000 2206817 1599654143.60 151.4465 59.9976 32.0000 1.9680 1.9702 401.3354 401.9007 0.0884 -1.0000 -1.0000 2206864 1599654143.70 151.4465 59.9976 32.0000 1.9676 1.9699 401.3660 401.9298 0.0882 -1.0000 -1.0000 2206942 1599654143.80 151.4465 59.9976 32.0000 1.9689 1.9711 401.4512 402.0172 0.0884 -1.0000 -1.0000 2207005 1599654143.90 151.4465 59.9976 32.0000 1.9673 1.9696 401.5011 402.0668 0.0884 -1.0000 -1.0000 2207067 1599654144.00 151.5145 59.9976 32.0000 1.9673 1.9696 401.5224 402.0885 0.0885 -1.0000 -1.0000 2207145 1599654144.10 151.5145 59.9976 32.0000 1.9686 1.9709 401.4763 402.0423 0.0884 -1.0000 -1.0000 2207208 1599654144.20 151.4928 59.9973 32.0000 1.9684 1.9707 401.5521 402.1184 0.0884 -1.0000 -1.0000 2207270 1599654144.30 151.4935 59.9971 32.0000 1.9684 1.9707 401.5695 402.1346 0.0883 -1.0000 -1.0000 2207348 1599654144.40 151.4935 59.9971 32.0000 1.9682 1.9705 401.5893 402.1547 0.0883 -1.0000 -1.0000 2207411 1599654144.50 151.4935 59.9971 32.0000 1.9685 1.9708 401.7511 402.3174 0.0884 -1.0000 -1.0000 2207473 1599654144.60 151.4935 59.9971 32.0000 1.9678 1.9701 401.6859 402.2521 0.0883 -1.0000 -1.0000 2207536 1599654144.70 151.4935 59.9971 32.0000 1.9684 1.9707 401.7367 402.3022 0.0883 -1.0000 -1.0000 2207598 1599654144.80 151.4935 59.9971 32.0000 1.9678 1.9701 401.8801 402.4460 0.0883 -1.0000 -1.0000 2207661 1599654144.90 151.4935 59.9971 32.0000 1.9683 1.9706 401.9519 402.5182 0.0884 -1.0000 -1.0000 2207848 1599654145.00 151.4935 59.9971 32.0000 1.9680 1.9703 401.8742 402.4409 0.0884 -1.0000 -1.0000 2207926 1599654145.10 151.4936 59.9971 32.0000 1.9681 1.9704 401.8356 402.4026 0.0885 -1.0000 -1.0000 2207973 1599654145.20 151.4953 59.9971 32.0000 1.9681 1.9704 401.7185 402.2845 0.0883 -1.0000 -1.0000 2208067 1599654145.30 151.4953 59.9971 32.0000 1.9689 1.9712 401.7202 402.2855 0.0883 -1.0000 -1.0000 2208129 1599654145.40 151.4953 59.9971 32.0000 1.9688 1.9711 401.6902 402.2573 0.0886 -1.0000 -1.0000 2208504 1599654145.50 151.4953 59.9971 32.0000 1.9694 1.9717 401.7749 402.3420 0.0884 -1.0000 -1.0000 2208567 1599654145.60 151.4953 59.9971 32.0000 1.9683 1.9706 401.7910 402.3569 0.0883 -1.0000 -1.0000 2208629 1599654145.70 151.5600 59.9971 32.0000 1.9679 1.9701 401.8614 402.4276 0.0884 -1.0000 -1.0000 2208707 1599654145.80 151.5600 59.9971 32.0000 1.9683 1.9705 401.8984 402.4642 0.0883 -1.0000 -1.0000 2208770 1599654145.90 151.5600 59.9971 32.0000 1.9683 1.9706 401.9946 402.5617 0.0885 -1.0000 -1.0000 2209692 1599654146.00 151.5600 59.9971 32.0000 1.9687 1.9710 401.8461 402.4123 0.0884 -1.0000 -1.0000 2209770 1599654146.10 151.5600 59.9971 32.0000 1.9681 1.9704 401.7436 402.3101 0.0885 -1.0000 -1.0000 2209832 1599654146.20 151.5451 59.9971 32.0000 1.9682 1.9705 401.6480 402.2139 0.0884 -1.0000 -1.0000 2209895 1599654146.30 151.5017 59.9971 32.0000 1.9682 1.9705 401.7339 402.3004 0.0884 -1.0000 -1.0000 2209973 1599654146.40 151.5017 59.9971 32.0000 1.9684 1.9706 401.6814 402.2478 0.0885 -1.0000 -1.0000 2210035 1599654146.50 151.5017 59.9971 32.0000 1.9684 1.9707 401.6775 402.2432 0.0883 -1.0000 -1.0000 2210098 1599654146.60 151.5017 59.9971 32.0000 1.9683 1.9706 401.7547 402.3200 0.0883 -1.0000 -1.0000 2210176 1599654146.70 151.5017 59.9971 32.0000 1.9680 1.9703 401.7595 402.3255 0.0883 -1.0000 -1.0000 2210238 1599654146.80 151.4789 59.9971 32.0000 1.9679 1.9702 401.7603 402.3265 0.0884 -1.0000 -1.0000 2210301 1599654146.90 151.4571 59.9971 32.0000 1.9677 1.9700 401.6709 402.2368 0.0884 -1.0000 -1.0000 2210363 1599654147.00 151.4567 59.9971 32.0000 1.9679 1.9701 401.6412 402.2077 0.0884 -1.0000 -1.0000 2210426 1599654147.10 151.4567 59.9971 32.0000 1.9683 1.9706 401.5692 402.1351 0.0884 -1.0000 -1.0000 2210488 1599654147.20 151.4567 59.9971 32.0000 1.9679 1.9702 401.5031 402.0687 0.0883 -1.0000 -1.0000 2210566 1599654147.30 151.4567 59.9971 32.0000 1.9678 1.9701 401.4917 402.0568 0.0883 -1.0000 -1.0000 2210629 1599654147.40 151.4647 59.9971 32.0000 1.9678 1.9701 401.4330 401.9982 0.0883 -1.0000 -1.0000 2210691 1599654147.50 151.4647 59.9971 32.0000 1.9682 1.9705 401.5006 402.0664 0.0885 -1.0000 -1.0000 2210769 1599654147.60 151.4647 59.9971 32.0000 1.9684 1.9707 401.4559 402.0217 0.0883 -1.0000 -1.0000 2210832 1599654147.70 151.4647 59.9971 32.0000 1.9682 1.9705 401.4795 402.0449 0.0883 -1.0000 -1.0000 2210894 1599654147.80 151.4647 59.9971 32.0000 1.9686 1.9709 401.5077 402.0731 0.0883 -1.0000 -1.0000 2210957 1599654147.90 151.4647 59.9971 32.0000 1.9692 1.9715 401.5926 402.1582 0.0884 -1.0000 -1.0000 2211019 1599654148.00 151.4647 59.9971 32.0000 1.9688 1.9711 401.5675 402.1328 0.0883 -1.0000 -1.0000 2211097 1599654148.10 151.4647 59.9971 32.0000 1.9681 1.9704 401.5842 402.1493 0.0883 -1.0000 -1.0000 2211160 1599654148.20 151.4647 59.9971 32.0000 1.9676 1.9699 401.6557 402.2215 0.0884 -1.0000 -1.0000 2211222 1599654148.30 151.4647 59.9971 32.0000 1.9680 1.9703 401.7038 402.2702 0.0884 -1.0000 -1.0000 2211301 1599654148.40 151.4647 59.9971 32.0000 1.9687 1.9709 401.6991 402.2643 0.0882 -1.0000 -1.0000 2211800 1599654148.50 151.5049 59.9971 32.0000 1.9685 1.9707 401.8424 402.4079 0.0883 -1.0000 -1.0000 2211863 1599654148.60 151.5049 59.9971 32.0000 1.9682 1.9705 401.8927 402.4590 0.0884 -1.0000 -1.0000 2211941 1599654148.70 151.5049 59.9971 32.0000 1.9676 1.9699 401.8225 402.3891 0.0884 -1.0000 -1.0000 2212003 1599654148.80 151.5049 59.9971 32.0000 1.9681 1.9704 401.9242 402.4910 0.0885 -1.0000 -1.0000 2212082 1599654148.90 151.5049 59.9971 32.0000 1.9680 1.9703 402.7441 403.3129 0.0886 -1.0000 -1.0000 2212160 1599654149.00 151.4766 59.9971 32.0000 1.9686 1.9708 402.9190 403.4876 0.0885 -1.0000 -1.0000 2212222 1599654149.10 151.4669 59.9971 32.0000 1.9679 1.9702 402.4649 403.0327 0.0885 -1.0000 -1.0000 2212285 1599654149.20 151.4669 59.9971 32.0000 1.9680 1.9702 402.4841 403.0518 0.0885 -1.0000 -1.0000 2212363 1599654149.30 151.4669 59.9971 32.0000 1.9673 1.9696 403.0516 403.6199 0.0884 -1.0000 -1.0000 2212425 1599654149.40 151.4669 59.9971 32.0000 1.9678 1.9701 403.3227 403.8914 0.0884 -1.0000 -1.0000 2212488 1599654149.50 151.4669 59.9971 32.0000 1.9680 1.9703 402.5987 403.1660 0.0884 -1.0000 -1.0000 2212550 1599654149.60 151.4506 59.9971 32.0000 1.9676 1.9699 402.2284 402.7949 0.0884 -1.0000 -1.0000 2212613 1599654149.70 151.4506 59.9971 32.0000 1.9680 1.9703 402.1588 402.7261 0.0885 -1.0000 -1.0000 2212691 1599654149.80 151.4506 59.9971 32.0000 1.9677 1.9700 402.1429 402.7098 0.0884 -1.0000 -1.0000 2212753 1599654149.90 151.4506 59.9971 32.0000 1.9680 1.9703 401.9882 402.5551 0.0885 -1.0000 -1.0000 2212816 1599654150.00 151.4506 59.9971 32.0000 1.9683 1.9706 401.7859 402.3527 0.0885 -1.0000 -1.0000 2213316 1599654150.10 151.4947 59.9972 32.0000 1.9683 1.9706 401.7292 402.2954 0.0884 -1.0000 -1.0000 2213378 1599654150.20 151.4947 59.9972 32.0000 1.9681 1.9704 401.7171 402.2843 0.0885 -1.0000 -1.0000 2213441 1599654150.30 151.4947 59.9972 32.0000 1.9684 1.9707 401.9330 402.4994 0.0884 -1.0000 -1.0000 2213519 1599654150.40 151.4947 59.9972 32.0000 1.9680 1.9703 401.9631 402.5292 0.0884 -1.0000 -1.0000 2213581 1599654150.50 151.4947 59.9972 32.0000 1.9685 1.9707 401.9568 402.5238 0.0885 -1.0000 -1.0000 2213644 1599654150.60 151.4947 59.9972 32.0000 1.9683 1.9706 401.8819 402.4479 0.0883 -1.0000 -1.0000 2213722 1599654150.70 151.5015 59.9972 32.0000 1.9683 1.9706 401.9178 402.4834 0.0883 -1.0000 -1.0000 2213784 1599654150.80 151.5015 59.9972 32.0000 1.9682 1.9705 402.1758 402.7427 0.0884 -1.0000 -1.0000 2213847 1599654150.90 151.5015 59.9972 32.0000 1.9679 1.9701 402.3699 402.9374 0.0885 -1.0000 -1.0000 2213925 1599654151.00 151.5015 59.9972 32.0000 1.9679 1.9702 402.3987 402.9665 0.0885 -1.0000 -1.0000 2213987 1599654151.10 151.5015 59.9972 32.0000 1.9680 1.9703 402.2740 402.8401 0.0883 -1.0000 -1.0000 2214050 1599654151.20 151.5030 59.9972 32.0000 1.9680 1.9703 403.1071 403.6747 0.0883 -1.0000 -1.0000 2214112 1599654151.30 151.5031 59.9972 32.0000 1.9676 1.9699 406.2723 406.8449 0.0884 -1.0000 -1.0000 2214175 1599654151.40 151.5031 59.9972 32.0000 1.9686 1.9709 410.1577 410.7358 0.0883 -1.0000 -1.0000 2214237 1599654151.50 151.5031 59.9972 32.0000 1.9685 1.9708 410.4566 411.0351 0.0885 -1.0000 -1.0000 2214487 1599654151.60 151.5031 59.9972 32.0000 1.9686 1.9709 411.7946 412.3755 0.0885 -1.0000 -1.0000 2214550 1599654151.70 151.5031 59.9972 32.0000 1.9682 1.9705 413.4485 414.0308 0.0883 -1.0000 -1.0000 2214628 1599654151.80 151.5031 59.9972 32.0000 1.9688 1.9711 413.5181 414.1002 0.0884 -1.0000 -1.0000 2214690 1599654151.90 151.5031 59.9972 32.0000 1.9683 1.9706 412.6960 413.2773 0.0884 -1.0000 -1.0000 2214753 1599654152.00 151.5031 59.9972 32.0000 1.9687 1.9710 412.8018 413.3843 0.0885 -1.0000 -1.0000 2215628 1599654152.10 151.5031 59.9972 32.0000 1.9679 1.9702 413.5933 414.1764 0.0884 -1.0000 -1.0000 2215706 1599654152.20 151.5031 59.9972 32.0000 1.9681 1.9704 414.0685 414.6507 0.0882 -1.0000 -1.0000 2215768 1599654152.30 151.5009 59.9972 32.0000 1.9683 1.9706 414.4335 415.0173 0.0884 -1.0000 -1.0000 2215831 1599654152.40 151.5009 59.9972 32.0000 1.9682 1.9705 413.9214 414.5041 0.0883 -1.0000 -1.0000 2215893 1599654152.50 151.5009 59.9972 32.0000 1.9685 1.9707 412.4646 413.0459 0.0884 -1.0000 -1.0000 2215956 1599654152.60 151.5009 59.9972 32.0000 1.9679 1.9702 412.0481 412.6291 0.0885 -1.0000 -1.0000 2216034 1599654152.70 151.5009 59.9972 32.0000 1.9681 1.9703 412.0594 412.6411 0.0885 -1.0000 -1.0000 2216096 1599654152.80 151.4887 59.9972 32.0000 1.9683 1.9706 412.0141 412.5951 0.0885 -1.0000 -1.0000 2216159 1599654152.90 151.4847 59.9972 32.0000 1.9684 1.9706 412.6726 413.2540 0.0883 -1.0000 -1.0000 2216221 1599654153.00 151.4847 59.9972 32.0000 1.9687 1.9709 413.2725 413.8545 0.0884 -1.0000 -1.0000 2216284 1599654153.10 151.4847 59.9972 32.0000 1.9683 1.9706 414.4396 415.0239 0.0884 -1.0000 -1.0000 2216799 1599654153.20 151.4847 59.9972 32.0000 1.9680 1.9703 415.8071 416.3928 0.0883 -1.0000 -1.0000 2216877 1599654153.30 151.4847 59.9972 32.0000 1.9679 1.9702 416.8453 417.4331 0.0884 -1.0000 -1.0000 2216924 1599654153.40 151.5431 59.9972 32.0000 1.9680 1.9703 417.3010 417.8885 0.0884 -1.0000 -1.0000 2216987 1599654153.50 151.5578 59.9972 32.0000 1.9682 1.9705 417.7236 418.3124 0.0884 -1.0000 -1.0000 2217065 1599654153.60 151.5578 59.9972 32.0000 1.9682 1.9705 417.3358 417.9243 0.0885 -1.0000 -1.0000 2217127 1599654153.70 151.5578 59.9972 32.0000 1.9682 1.9705 416.7376 417.3247 0.0883 -1.0000 -1.0000 2217205 1599654153.80 151.5578 59.9972 32.0000 1.9685 1.9708 415.2001 415.7849 0.0884 -1.0000 -1.0000 2217268 1599654153.90 151.5578 59.9972 32.0000 1.9685 1.9707 413.9172 414.5004 0.0884 -1.0000 -1.0000 2217330 1599654154.00 151.5578 59.9972 32.0000 1.9684 1.9707 413.5486 414.1313 0.0884 -1.0000 -1.0000 2217393 1599654154.10 151.5578 59.9972 32.0000 1.9680 1.9703 413.3193 413.9020 0.0884 -1.0000 -1.0000 2217737 1599654154.20 151.5578 59.9972 32.0000 1.9683 1.9706 414.2641 414.8471 0.0884 -1.0000 -1.0000 2217799 1599654154.30 151.5578 59.9972 32.0000 1.9680 1.9702 416.7070 417.2947 0.0885 -1.0000 -1.0000 2217877 1599654154.40 151.5578 59.9972 32.0000 1.9683 1.9706 417.5569 418.1456 0.0884 -1.0000 -1.0000 2217940 1599654154.50 151.4581 59.9979 32.0000 1.9684 1.9707 416.9790 417.5665 0.0883 -1.0000 -1.0000 2218002 1599654154.60 151.4581 59.9979 32.0000 1.9685 1.9708 416.5183 417.1046 0.0883 -1.0000 -1.0000 2218080 1599654154.70 151.4581 59.9979 32.0000 1.9685 1.9707 416.7198 417.3063 0.0883 -1.0000 -1.0000 2218143 1599654154.80 151.4581 59.9979 32.0000 1.9680 1.9703 416.5247 417.1110 0.0884 -1.0000 -1.0000 2218205 1599654154.90 151.4581 59.9979 32.0000 1.9687 1.9710 416.7925 417.3800 0.0884 -1.0000 -1.0000 2218268 1599654155.00 151.4581 59.9979 32.0000 1.9683 1.9706 416.6664 417.2535 0.0884 -1.0000 -1.0000 2218330 1599654155.10 151.4581 59.9979 32.0000 1.9683 1.9706 416.3616 416.9487 0.0884 -1.0000 -1.0000 2218393 1599654155.20 151.4581 59.9979 32.0000 1.9676 1.9699 416.8587 417.4463 0.0884 -1.0000 -1.0000 2218471 1599654155.30 151.4581 59.9979 32.0000 1.9683 1.9706 417.7467 418.3356 0.0884 -1.0000 -1.0000 2218533 1599654155.40 151.4581 59.9979 32.0000 1.9675 1.9698 417.9180 418.5070 0.0884 -1.0000 -1.0000 2218596 1599654155.50 151.4581 59.9979 32.0000 1.9689 1.9712 417.6615 418.2493 0.0883 -1.0000 -1.0000 2218674 1599654155.60 151.4765 59.9979 32.0000 1.9685 1.9708 417.0484 417.6361 0.0883 -1.0000 -1.0000 2218736 1599654155.70 151.4765 59.9979 32.0000 1.9684 1.9707 416.1807 416.7665 0.0883 -1.0000 -1.0000 2218799 1599654155.80 151.4765 59.9979 32.0000 1.9681 1.9704 415.3142 415.9002 0.0885 -1.0000 -1.0000 2218861 1599654155.90 151.4765 59.9979 32.0000 1.9684 1.9706 414.5640 415.1477 0.0884 -1.0000 -1.0000 2218924 1599654156.00 151.4765 59.9979 32.0000 1.9685 1.9708 413.7930 414.3755 0.0882 -1.0000 -1.0000 2219002 1599654156.10 151.4765 59.9979 32.0000 1.9682 1.9705 413.6286 414.2118 0.0884 -1.0000 -1.0000 2219267 1599654156.20 151.4765 59.9979 32.0000 1.9688 1.9711 414.9920 415.5767 0.0884 -1.0000 -1.0000 2219330 1599654156.30 151.4765 59.9979 32.0000 1.9679 1.9702 416.6426 417.2304 0.0885 -1.0000 -1.0000 2219408 1599654156.40 151.4765 59.9979 32.0000 1.9684 1.9707 417.5374 418.1252 0.0883 -1.0000 -1.0000 2219470 1599654156.50 151.4765 59.9979 32.0000 1.9679 1.9701 417.7512 418.3400 0.0884 -1.0000 -1.0000 2219533 1599654156.60 151.4765 59.9979 32.0000 1.9685 1.9708 416.9880 417.5748 0.0883 -1.0000 -1.0000 2219611 1599654156.70 151.5044 59.9979 32.0000 1.9678 1.9700 416.4691 417.0564 0.0885 -1.0000 -1.0000 2220267 1599654156.80 151.5044 59.9979 32.0000 1.9686 1.9709 415.2713 415.8566 0.0884 -1.0000 -1.0000 2220330 1599654156.90 151.5044 59.9979 32.0000 1.9681 1.9704 412.8550 413.4367 0.0884 -1.0000 -1.0000 2220392 1599654157.00 151.5044 59.9979 32.0000 1.9679 1.9702 411.5386 412.1187 0.0884 -1.0000 -1.0000 2220455 1599654157.10 151.5044 59.9979 32.0000 1.9679 1.9702 411.9158 412.4960 0.0884 -1.0000 -1.0000 2220517 1599654157.20 151.5458 59.9979 32.0000 1.9678 1.9701 410.8045 411.3837 0.0884 -1.0000 -1.0000 2220595 1599654157.30 151.5458 59.9979 32.0000 1.9683 1.9706 408.7011 409.2768 0.0883 -1.0000 -1.0000 2220658 1599654157.40 151.5458 59.9979 32.0000 1.9678 1.9701 409.1153 409.6911 0.0883 -1.0000 -1.0000 2220720 1599654157.50 151.5458 59.9979 32.0000 1.9682 1.9705 410.2456 410.8240 0.0885 -1.0000 -1.0000 2220798 1599654157.60 151.5458 59.9979 32.0000 1.9688 1.9711 411.7699 412.3512 0.0885 -1.0000 -1.0000 2220861 1599654157.70 151.5394 59.9979 32.0000 1.9681 1.9703 412.3911 412.9713 0.0883 -1.0000 -1.0000 2220923 1599654157.80 151.5104 59.9979 32.0000 1.9678 1.9701 411.9941 412.5749 0.0884 -1.0000 -1.0000 2220986 1599654157.90 151.5104 59.9979 32.0000 1.9677 1.9700 410.8281 411.4069 0.0884 -1.0000 -1.0000 2221048 1599654158.00 151.5104 59.9979 32.0000 1.9685 1.9708 409.6562 410.2333 0.0884 -1.0000 -1.0000 2221126 1599654158.10 151.5104 59.9979 32.0000 1.9685 1.9708 406.9323 407.5056 0.0884 -1.0000 -1.0000 2221189 1599654158.20 151.5104 59.9979 32.0000 1.9689 1.9712 403.9354 404.5044 0.0884 -1.0000 -1.0000 2221251 1599654158.30 151.5102 59.9979 32.0000 1.9689 1.9712 402.3141 402.8808 0.0884 -1.0000 -1.0000 2221329 1599654158.40 151.5102 59.9979 32.0000 1.9682 1.9705 401.7687 402.3338 0.0883 -1.0000 -1.0000 2221392 1599654158.50 151.5102 59.9979 32.0000 1.9681 1.9704 401.6656 402.2318 0.0884 -1.0000 -1.0000 2221454 1599654158.60 151.5102 59.9979 32.0000 1.9683 1.9706 401.6126 402.1786 0.0884 -1.0000 -1.0000 2221532 1599654158.70 151.5102 59.9979 32.0000 1.9689 1.9712 401.5680 402.1344 0.0884 -1.0000 -1.0000 2221595 1599654158.80 151.5102 59.9979 32.0000 1.9682 1.9705 401.5502 402.1150 0.0883 -1.0000 -1.0000 2221642 1599654158.90 151.5102 59.9979 32.0000 1.9686 1.9708 401.5920 402.1576 0.0883 -1.0000 -1.0000 2221720 1599654159.00 151.5102 59.9979 32.0000 1.9680 1.9703 401.5084 402.0732 0.0883 -1.0000 -1.0000 2221782 1599654159.10 151.5102 59.9979 32.0000 1.9683 1.9706 401.5376 402.1034 0.0885 -1.0000 -1.0000 2221845 1599654159.20 151.5102 59.9979 32.0000 1.9682 1.9705 401.5214 402.0873 0.0884 -1.0000 -1.0000 2222095 1599654159.30 151.5122 59.9979 32.0000 1.9688 1.9711 401.4946 402.0609 0.0885 -1.0000 -1.0000 2222157 1599654159.40 151.5214 59.9979 32.0000 1.9683 1.9706 401.4869 402.0533 0.0885 -1.0000 -1.0000 2222220 1599654159.50 151.5214 59.9979 32.0000 1.9679 1.9701 401.5598 402.1255 0.0883 -1.0000 -1.0000 2222282 1599654159.60 151.5214 59.9979 32.0000 1.9680 1.9703 401.6054 402.1708 0.0883 -1.0000 -1.0000 2222345 1599654159.70 151.5214 59.9979 32.0000 1.9683 1.9706 401.6447 402.2103 0.0883 -1.0000 -1.0000 2222595 1599654159.80 151.5214 59.9979 32.0000 1.9687 1.9709 401.9169 402.4819 0.0882 -1.0000 -1.0000 2222657 1599654159.90 151.5214 59.9979 32.0000 1.9688 1.9711 401.9475 402.5143 0.0884 -1.0000 -1.0000 2222720 1599654160.00 151.5084 59.9977 32.0000 1.9683 1.9706 401.6214 402.1866 0.0882 -1.0000 -1.0000 2222798 1599654160.10 151.5084 59.9977 32.0000 1.9685 1.9708 401.6446 402.2107 0.0884 -1.0000 -1.0000 2222860 1599654160.20 151.5084 59.9977 32.0000 1.9678 1.9701 401.8449 402.4107 0.0883 -1.0000 -1.0000 2223079 1599654160.30 151.5084 59.9977 32.0000 1.9683 1.9705 402.1730 402.7389 0.0883 -1.0000 -1.0000 2223157 1599654160.40 151.5084 59.9977 32.0000 1.9687 1.9710 402.1022 402.6680 0.0883 -1.0000 -1.0000 2223220 1599654160.50 151.4938 59.9977 32.0000 1.9684 1.9707 401.8091 402.3753 0.0885 -1.0000 -1.0000 2223282 1599654160.60 151.4935 59.9977 32.0000 1.9681 1.9704 401.7763 402.3427 0.0884 -1.0000 -1.0000 2223360 1599654160.70 151.4935 59.9977 32.0000 1.9680 1.9702 401.6714 402.2368 0.0883 -1.0000 -1.0000 2223423 1599654160.80 151.4935 59.9977 32.0000 1.9682 1.9705 401.7173 402.2833 0.0884 -1.0000 -1.0000 2223594 1599654160.90 151.4935 59.9977 32.0000 1.9682 1.9705 401.7548 402.3207 0.0884 -1.0000 -1.0000 2223673 1599654161.00 151.4921 59.9977 32.0000 1.9684 1.9707 401.9940 402.5604 0.0883 -1.0000 -1.0000 2223735 1599654161.10 151.4884 59.9977 32.0000 1.9688 1.9710 402.9250 403.4925 0.0884 -1.0000 -1.0000 2223798 1599654161.20 151.4884 59.9977 32.0000 1.9687 1.9710 404.0506 404.6196 0.0883 -1.0000 -1.0000 2223876 1599654161.30 151.4884 59.9977 32.0000 1.9690 1.9713 404.0873 404.6566 0.0884 -1.0000 -1.0000 2224251 1599654161.40 151.4884 59.9977 32.0000 1.9683 1.9706 403.1824 403.7503 0.0883 -1.0000 -1.0000 2224313 1599654161.50 151.4884 59.9977 32.0000 1.9686 1.9709 402.7988 403.3661 0.0884 -1.0000 -1.0000 2224391 1599654161.60 151.4879 59.9977 32.0000 1.9685 1.9708 402.4231 402.9899 0.0883 -1.0000 -1.0000 2224454 1599654161.70 151.4870 59.9977 32.0000 1.9680 1.9703 402.0590 402.6251 0.0884 -1.0000 -1.0000 2224516 1599654161.80 151.4870 59.9977 32.0000 1.9688 1.9711 401.8986 402.4658 0.0885 -1.0000 -1.0000 2224782 1599654161.90 151.4870 59.9977 32.0000 1.9684 1.9706 401.8503 402.4166 0.0884 -1.0000 -1.0000 2224844 1599654162.00 151.4870 59.9977 32.0000 1.9677 1.9700 401.7462 402.3118 0.0883 -1.0000 -1.0000 2224907 1599654162.10 151.4870 59.9977 32.0000 1.9683 1.9706 401.7812 402.3470 0.0883 -1.0000 -1.0000 2224969 1599654162.20 151.4870 59.9977 32.0000 1.9684 1.9706 401.7620 402.3277 0.0884 -1.0000 -1.0000 2225032 1599654162.30 151.5107 59.9977 32.0000 1.9681 1.9704 401.7978 402.3640 0.0884 -1.0000 -1.0000 2225297 1599654162.40 151.4841 59.9977 32.0000 1.9687 1.9710 401.7631 402.3287 0.0883 -1.0000 -1.0000 2225360 1599654162.50 151.4841 59.9977 32.0000 1.9681 1.9704 401.8729 402.4387 0.0883 -1.0000 -1.0000 2225422 1599654162.60 151.4841 59.9977 32.0000 1.9675 1.9698 401.9084 402.4747 0.0883 -1.0000 -1.0000 2225500 1599654162.70 151.5064 59.9977 32.0000 1.9683 1.9706 401.8330 402.3980 0.0882 -1.0000 -1.0000 2225563 1599654162.80 151.5268 59.9977 32.0000 1.9685 1.9708 401.8765 402.4431 0.0885 -1.0000 -1.0000 2225891 1599654162.90 151.5268 59.9977 32.0000 1.9687 1.9710 401.8367 402.4031 0.0883 -1.0000 -1.0000 2225969 1599654163.00 151.5268 59.9977 32.0000 1.9683 1.9706 402.1639 402.7287 0.0882 -1.0000 -1.0000 2226031 1599654163.10 151.5268 59.9977 32.0000 1.9683 1.9706 402.3269 402.8929 0.0882 -1.0000 -1.0000 2226078 1599654163.20 151.5268 59.9977 32.0000 1.9684 1.9707 402.1513 402.7181 0.0884 -1.0000 -1.0000 2226156 1599654163.30 151.4940 59.9977 32.0000 1.9685 1.9707 401.9082 402.4741 0.0883 -1.0000 -1.0000 2226766 1599654163.40 151.4940 59.9977 32.0000 1.9685 1.9708 402.0017 402.5669 0.0882 -1.0000 -1.0000 2226828 1599654163.50 151.4940 59.9977 32.0000 1.9681 1.9704 402.1882 402.7539 0.0882 -1.0000 -1.0000 2226906 1599654163.60 151.4940 59.9977 32.0000 1.9688 1.9711 402.0904 402.6566 0.0884 -1.0000 -1.0000 2226969 1599654163.70 151.4940 59.9977 32.0000 1.9685 1.9707 402.0843 402.6509 0.0884 -1.0000 -1.0000 2227047 1599654163.80 151.5061 59.9977 32.0000 1.9686 1.9709 402.3534 402.9201 0.0884 -1.0000 -1.0000 2227109 1599654163.90 151.5076 59.9977 32.0000 1.9687 1.9710 402.5391 403.1064 0.0883 -1.0000 -1.0000 2227172 1599654164.00 151.5076 59.9977 32.0000 1.9690 1.9713 402.6813 403.2490 0.0884 -1.0000 -1.0000 2227234 1599654164.10 151.5076 59.9977 32.0000 1.9684 1.9707 402.7561 403.3233 0.0884 -1.0000 -1.0000 2227297 1599654164.20 151.5076 59.9977 32.0000 1.9682 1.9705 402.8655 403.4326 0.0882 -1.0000 -1.0000 2227359 1599654164.30 151.5076 59.9977 32.0000 1.9683 1.9706 402.7699 403.3361 0.0882 -1.0000 -1.0000 2227437 1599654164.40 151.5810 59.9977 32.0000 1.9690 1.9713 402.6399 403.2062 0.0882 -1.0000 -1.0000 2227500 1599654164.50 151.5810 59.9977 32.0000 1.9691 1.9714 402.5761 403.1429 0.0884 -1.0000 -1.0000 2227562 1599654164.60 151.5810 59.9977 32.0000 1.9691 1.9714 402.7645 403.3325 0.0885 -1.0000 -1.0000 2227640 1599654164.70 151.5810 59.9977 32.0000 1.9686 1.9709 402.7929 403.3609 0.0884 -1.0000 -1.0000 2227703 1599654164.80 151.5810 59.9977 32.0000 1.9687 1.9710 402.7807 403.3477 0.0883 -1.0000 -1.0000 2227765 1599654164.90 151.5810 59.9977 32.0000 1.9691 1.9714 402.6889 403.2561 0.0883 -1.0000 -1.0000 2227844 1599654165.00 151.4896 59.9990 32.0000 1.9684 1.9707 402.5791 403.1454 0.0883 -1.0000 -1.0000 2227906 1599654165.10 151.4896 59.9990 32.0000 1.9686 1.9709 402.5813 403.1471 0.0882 -1.0000 -1.0000 2227968 1599654165.20 151.4896 59.9990 32.0000 1.9689 1.9712 402.5893 403.1565 0.0884 -1.0000 -1.0000 2228031 1599654165.30 151.4896 59.9990 32.0000 1.9685 1.9708 402.4701 403.0366 0.0882 -1.0000 -1.0000 2228093 1599654165.40 151.4896 59.9990 32.0000 1.9688 1.9710 402.4146 402.9807 0.0883 -1.0000 -1.0000 2228234 1599654165.50 151.4896 59.9990 32.0000 1.9686 1.9709 402.3237 402.8898 0.0883 -1.0000 -1.0000 2228312 1599654165.60 151.4896 59.9990 32.0000 1.9684 1.9707 402.2220 402.7882 0.0883 -1.0000 -1.0000 2228375 1599654165.70 151.4896 59.9990 32.0000 1.9685 1.9707 402.2556 402.8223 0.0884 -1.0000 -1.0000 2228453 1599654165.80 151.4896 59.9990 32.0000 1.9685 1.9708 402.2535 402.8203 0.0884 -1.0000 -1.0000 2228515 1599654165.90 151.4896 59.9990 32.0000 1.9677 1.9700 402.2589 402.8250 0.0882 -1.0000 -1.0000 2228984 1599654166.00 151.4896 59.9990 32.0000 1.9683 1.9706 402.3829 402.9500 0.0884 -1.0000 -1.0000 2229062 1599654166.10 151.4896 59.9990 32.0000 1.9682 1.9705 402.5506 403.1170 0.0883 -1.0000 -1.0000 2229124 1599654166.20 151.4896 59.9990 32.0000 1.9689 1.9712 402.4558 403.0227 0.0884 -1.0000 -1.0000 2229187 1599654166.30 151.4896 59.9990 32.0000 1.9684 1.9707 402.4559 403.0221 0.0883 -1.0000 -1.0000 2229249 1599654166.40 151.4896 59.9990 32.0000 1.9678 1.9701 402.4831 403.0500 0.0883 -1.0000 -1.0000 2229312 1599654166.50 151.5571 59.9990 32.0000 1.9683 1.9706 402.4663 403.0325 0.0883 -1.0000 -1.0000 2229374 1599654166.60 151.5571 59.9990 32.0000 1.9689 1.9711 402.6176 403.1833 0.0882 -1.0000 -1.0000 2229453 1599654166.70 151.5571 59.9990 32.0000 1.9680 1.9702 402.7167 403.2835 0.0884 -1.0000 -1.0000 2229515 1599654166.80 151.4915 59.9990 32.0000 1.9682 1.9705 402.7143 403.2816 0.0884 -1.0000 -1.0000 2229577 1599654166.90 151.4915 59.9990 32.0000 1.9678 1.9701 402.7602 403.3280 0.0885 -1.0000 -1.0000 2229827 1599654167.00 151.4915 59.9990 32.0000 1.9680 1.9703 402.6995 403.2670 0.0883 -1.0000 -1.0000 2229890 1599654167.10 151.4915 59.9990 32.0000 1.9687 1.9710 402.3649 402.9313 0.0883 -1.0000 -1.0000 2229952 1599654167.20 151.4915 59.9990 32.0000 1.9676 1.9699 402.0733 402.6390 0.0882 -1.0000 -1.0000 2230030 1599654167.30 151.4803 59.9990 32.0000 1.9686 1.9709 401.7074 402.2730 0.0884 -1.0000 -1.0000 2230093 1599654167.40 151.4803 59.9990 32.0000 1.9681 1.9703 401.5861 402.1513 0.0883 -1.0000 -1.0000 2230577 1599654167.50 151.4803 59.9990 32.0000 1.9681 1.9704 401.5156 402.0802 0.0882 -1.0000 -1.0000 2230655 1599654167.60 151.4803 59.9990 32.0000 1.9680 1.9703 401.5533 402.1182 0.0882 -1.0000 -1.0000 2230718 1599654167.70 151.4803 59.9990 32.0000 1.9685 1.9708 401.9181 402.4841 0.0883 -1.0000 -1.0000 2230780 1599654167.80 151.4803 59.9990 32.0000 1.9676 1.9699 402.2079 402.7741 0.0884 -1.0000 -1.0000 2230843 1599654167.90 151.4958 59.9990 32.0000 1.9679 1.9701 402.4627 403.0297 0.0884 -1.0000 -1.0000 2231077 1599654168.00 151.4958 59.9990 32.0000 1.9683 1.9706 402.7339 403.3008 0.0883 -1.0000 -1.0000 2231140 1599654168.10 151.4958 59.9990 32.0000 1.9684 1.9707 402.7825 403.3495 0.0884 -1.0000 -1.0000 2231202 1599654168.20 151.4958 59.9990 32.0000 1.9684 1.9707 402.7977 403.3657 0.0885 -1.0000 -1.0000 2231265 1599654168.30 151.4958 59.9990 32.0000 1.9678 1.9700 402.7915 403.3589 0.0884 -1.0000 -1.0000 2231343 1599654168.40 151.5073 59.9990 32.0000 1.9681 1.9703 402.8156 403.3831 0.0884 -1.0000 -1.0000 2231764 1599654168.50 151.5084 59.9990 32.0000 1.9681 1.9703 402.9403 403.5071 0.0882 -1.0000 -1.0000 2231843 1599654168.60 151.5084 59.9990 32.0000 1.9682 1.9705 403.1644 403.7315 0.0884 -1.0000 -1.0000 2231905 1599654168.70 151.5084 59.9990 32.0000 1.9684 1.9707 403.4327 404.0017 0.0885 -1.0000 -1.0000 2231967 1599654168.80 151.5084 59.9990 32.0000 1.9684 1.9707 403.6622 404.2309 0.0884 -1.0000 -1.0000 2232030 1599654168.90 151.5084 59.9990 32.0000 1.9685 1.9707 403.6708 404.2388 0.0883 -1.0000 -1.0000 2232108 1599654169.00 151.5084 59.9990 32.0000 1.9682 1.9705 403.0956 403.6628 0.0883 -1.0000 -1.0000 2232171 1599654169.10 151.4876 59.9990 32.0000 1.9682 1.9705 402.3319 402.8976 0.0882 -1.0000 -1.0000 2232233 1599654169.20 151.4876 59.9990 32.0000 1.9676 1.9699 402.1384 402.7038 0.0882 -1.0000 -1.0000 2232311 1599654169.30 151.4876 59.9990 32.0000 1.9674 1.9696 401.7663 402.3315 0.0883 -1.0000 -1.0000 2232374 1599654169.40 151.4876 59.9990 32.0000 1.9682 1.9705 401.7588 402.3240 0.0883 -1.0000 -1.0000 2232436 1599654169.50 151.4876 59.9990 32.0000 1.9682 1.9705 402.1805 402.7471 0.0884 -1.0000 -1.0000 2232499 1599654169.60 151.5309 59.9990 32.0000 1.9677 1.9700 402.7325 403.2999 0.0884 -1.0000 -1.0000 2232561 1599654169.70 151.5309 59.9990 32.0000 1.9688 1.9711 402.9632 403.5307 0.0883 -1.0000 -1.0000 2232639 1599654169.80 151.5309 59.9990 32.0000 1.9684 1.9707 402.8783 403.4455 0.0883 -1.0000 -1.0000 2232702 1599654169.90 151.5309 59.9990 32.0000 1.9681 1.9704 402.8418 403.4084 0.0882 -1.0000 -1.0000 2232764 1599654170.00 151.5309 59.9990 32.0000 1.9675 1.9698 402.2684 402.8347 0.0883 -1.0000 -1.0000 2233014 1599654170.10 151.4939 59.9985 32.0000 1.9678 1.9701 401.9296 402.4950 0.0882 -1.0000 -1.0000 2233077 1599654170.20 151.4939 59.9985 32.0000 1.9687 1.9710 402.1048 402.6717 0.0884 -1.0000 -1.0000 2233139 1599654170.30 151.4939 59.9985 32.0000 1.9678 1.9700 402.4616 403.0280 0.0882 -1.0000 -1.0000 2233217 1599654170.40 151.4939 59.9985 32.0000 1.9680 1.9703 402.8055 403.3728 0.0884 -1.0000 -1.0000 2233280 1599654170.50 151.4939 59.9985 32.0000 1.9674 1.9697 402.8377 403.4049 0.0883 -1.0000 -1.0000 2233498 1599654170.60 151.4939 59.9985 32.0000 1.9679 1.9702 402.6632 403.2298 0.0883 -1.0000 -1.0000 2233576 1599654170.70 151.4986 59.9985 32.0000 1.9682 1.9705 402.3114 402.8779 0.0883 -1.0000 -1.0000 2233639 1599654170.80 151.5347 59.9985 32.0000 1.9690 1.9712 402.1093 402.6756 0.0884 -1.0000 -1.0000 2233702 1599654170.90 151.5347 59.9985 32.0000 1.9691 1.9714 402.0896 402.6562 0.0884 -1.0000 -1.0000 2233780 1599654171.00 151.5347 59.9985 32.0000 1.9681 1.9703 402.9106 403.4780 0.0883 -1.0000 -1.0000 2234030 1599654171.10 151.5347 59.9985 32.0000 1.9681 1.9704 404.6735 405.2430 0.0883 -1.0000 -1.0000 2234092 1599654171.20 151.5305 59.9985 32.0000 1.9683 1.9705 404.8782 405.4478 0.0882 -1.0000 -1.0000 2234170 1599654171.30 151.5124 59.9985 32.0000 1.9680 1.9702 403.0317 403.5995 0.0883 -1.0000 -1.0000 2234233 1599654171.40 151.5124 59.9985 32.0000 1.9686 1.9709 402.8422 403.4093 0.0884 -1.0000 -1.0000 2234295 1599654171.50 151.5124 59.9985 32.0000 1.9683 1.9706 405.2430 405.8135 0.0883 -1.0000 -1.0000 2234545 1599654171.60 151.5124 59.9985 32.0000 1.9682 1.9705 407.5169 408.0905 0.0883 -1.0000 -1.0000 2234607 1599654171.70 151.5124 59.9985 32.0000 1.9686 1.9709 405.7629 406.3342 0.0883 -1.0000 -1.0000 2234686 1599654171.80 151.5124 59.9985 32.0000 1.9684 1.9706 402.9696 403.5360 0.0882 -1.0000 -1.0000 2234748 1599654171.90 151.4942 59.9985 32.0000 1.9692 1.9714 402.5203 403.0873 0.0884 -1.0000 -1.0000 2234811 1599654172.00 151.4942 59.9985 32.0000 1.9691 1.9713 403.3350 403.9030 0.0883 -1.0000 -1.0000 2234889 1599654172.10 151.4942 59.9985 32.0000 1.9684 1.9707 405.7281 406.2987 0.0882 -1.0000 -1.0000 2234951 1599654172.20 151.4942 59.9985 32.0000 1.9683 1.9706 409.2509 409.8268 0.0883 -1.0000 -1.0000 2235014 1599654172.30 151.4942 59.9985 32.0000 1.9687 1.9710 409.5982 410.1740 0.0881 -1.0000 -1.0000 2235076 1599654172.40 151.4530 59.9985 32.0000 1.9681 1.9704 408.2012 408.7748 0.0882 -1.0000 -1.0000 2235139 1599654172.50 151.4530 59.9985 32.0000 1.9681 1.9703 409.0142 409.5896 0.0883 -1.0000 -1.0000 2235326 1599654172.60 151.4530 59.9985 32.0000 1.9683 1.9706 410.5081 411.0856 0.0882 -1.0000 -1.0000 2235389 1599654172.70 151.4530 59.9985 32.0000 1.9676 1.9698 411.6317 412.2101 0.0882 -1.0000 -1.0000 2235451 1599654172.80 151.4530 59.9985 32.0000 1.9679 1.9701 409.1350 409.7110 0.0884 -1.0000 -1.0000 2235514 1599654172.90 151.4571 59.9985 32.0000 1.9683 1.9706 404.4571 405.0256 0.0882 -1.0000 -1.0000 2235592 1599654173.00 151.4593 59.9985 32.0000 1.9685 1.9708 402.3085 402.8746 0.0883 -1.0000 -1.0000 2236263 1599654173.10 151.4593 59.9985 32.0000 1.9689 1.9711 401.7215 402.2874 0.0884 -1.0000 -1.0000 2236326 1599654173.20 151.4593 59.9985 32.0000 1.9680 1.9703 401.5960 402.1612 0.0883 -1.0000 -1.0000 2236404 1599654173.30 151.4593 59.9985 32.0000 1.9684 1.9706 401.5474 402.1130 0.0884 -1.0000 -1.0000 2236466 1599654173.40 151.4593 59.9985 32.0000 1.9680 1.9703 401.5070 402.0731 0.0885 -1.0000 -1.0000 2236529 1599654173.50 151.4499 59.9985 32.0000 1.9680 1.9702 401.5032 402.0684 0.0883 -1.0000 -1.0000 2236607 1599654173.60 151.4499 59.9985 32.0000 1.9677 1.9700 401.4771 402.0421 0.0883 -1.0000 -1.0000 2236670 1599654173.70 151.4499 59.9985 32.0000 1.9679 1.9701 401.5026 402.0679 0.0883 -1.0000 -1.0000 2236732 1599654173.80 151.4499 59.9985 32.0000 1.9679 1.9702 401.5303 402.0947 0.0882 -1.0000 -1.0000 2236810 1599654173.90 151.4499 59.9985 32.0000 1.9687 1.9710 401.4898 402.0544 0.0882 -1.0000 -1.0000 2236857 1599654174.00 151.5088 59.9985 32.0000 1.9683 1.9705 401.5052 402.0717 0.0885 -1.0000 -1.0000 2236935 1599654174.10 151.5088 59.9985 32.0000 1.9680 1.9702 401.6518 402.2175 0.0883 -1.0000 -1.0000 2236998 1599654174.20 151.5088 59.9985 32.0000 1.9685 1.9708 403.1469 403.7142 0.0883 -1.0000 -1.0000 2237060 1599654174.30 151.5088 59.9985 32.0000 1.9687 1.9709 405.5273 406.0978 0.0883 -1.0000 -1.0000 2237138 1599654174.40 151.5088 59.9985 32.0000 1.9684 1.9707 405.8898 406.4613 0.0883 -1.0000 -1.0000 2237201 1599654174.50 151.5055 59.9985 32.0000 1.9679 1.9702 405.0365 405.6065 0.0884 -1.0000 -1.0000 2237263 1599654174.60 151.4904 59.9985 32.0000 1.9680 1.9703 406.4363 407.0088 0.0883 -1.0000 -1.0000 2237341 1599654174.70 151.4904 59.9985 32.0000 1.9678 1.9701 408.0849 408.6594 0.0883 -1.0000 -1.0000 2237404 1599654174.80 151.4904 59.9985 32.0000 1.9685 1.9708 408.5342 409.1090 0.0883 -1.0000 -1.0000 2237466 1599654174.90 151.4958 59.9985 32.0000 1.9681 1.9704 406.9825 407.5554 0.0883 -1.0000 -1.0000 2237529 1599654175.00 151.4958 59.9985 32.0000 1.9682 1.9705 403.8126 404.3823 0.0885 -1.0000 -1.0000 2237591 1599654175.10 151.4958 59.9985 32.0000 1.9684 1.9707 402.6158 403.1819 0.0881 -1.0000 -1.0000 2237825 1599654175.20 151.4958 59.9985 32.0000 1.9679 1.9702 403.1762 403.7438 0.0884 -1.0000 -1.0000 2237904 1599654175.30 151.4958 59.9985 32.0000 1.9681 1.9704 405.8790 406.4506 0.0884 -1.0000 -1.0000 2237966 1599654175.40 151.4958 59.9985 32.0000 1.9684 1.9707 409.9736 410.5511 0.0884 -1.0000 -1.0000 2238029 1599654175.50 151.4958 59.9985 32.0000 1.9683 1.9706 412.4078 412.9884 0.0883 -1.0000 -1.0000 2238091 1599654175.60 151.4958 59.9985 32.0000 1.9684 1.9707 412.2829 412.8623 0.0882 -1.0000 -1.0000 2238591 1599654175.70 151.4958 59.9985 32.0000 1.9682 1.9705 413.0643 413.6450 0.0882 -1.0000 -1.0000 2238669 1599654175.80 151.4958 59.9985 32.0000 1.9685 1.9708 413.6810 414.2638 0.0884 -1.0000 -1.0000 2238716 1599654175.90 151.4958 59.9985 32.0000 1.9689 1.9712 412.7198 413.3005 0.0882 -1.0000 -1.0000 2238794 1599654176.00 151.4958 59.9985 32.0000 1.9679 1.9702 412.0198 412.5996 0.0883 -1.0000 -1.0000 2238857 1599654176.10 151.4958 59.9985 32.0000 1.9686 1.9709 411.9524 412.5313 0.0882 -1.0000 -1.0000 2239091 1599654176.20 151.4958 59.9985 32.0000 1.9681 1.9704 412.3505 412.9300 0.0881 -1.0000 -1.0000 2239153 1599654176.30 151.5011 59.9985 32.0000 1.9680 1.9703 412.4649 413.0449 0.0882 -1.0000 -1.0000 2239216 1599654176.40 151.5536 59.9985 32.0000 1.9682 1.9705 411.2306 411.8093 0.0883 -1.0000 -1.0000 2239278 1599654176.50 151.5536 59.9985 32.0000 1.9682 1.9705 410.1168 410.6938 0.0882 -1.0000 -1.0000 2239341 1599654176.60 151.5536 59.9985 32.0000 1.9691 1.9714 410.2317 410.8087 0.0883 -1.0000 -1.0000 2239497 1599654176.70 151.5536 59.9985 32.0000 1.9684 1.9706 410.5044 411.0812 0.0882 -1.0000 -1.0000 2239560 1599654176.80 151.5536 59.9985 32.0000 1.9680 1.9703 410.8199 411.3984 0.0884 -1.0000 -1.0000 2239622 1599654176.90 151.4370 59.9985 32.0000 1.9678 1.9701 412.6611 413.2427 0.0884 -1.0000 -1.0000 2239684 1599654177.00 151.4370 59.9985 32.0000 1.9681 1.9704 418.1466 418.7350 0.0883 -1.0000 -1.0000 2239763 1599654177.10 151.4370 59.9985 32.0000 1.9684 1.9707 423.6552 424.2519 0.0884 -1.0000 -1.0000 2239825 1599654177.20 151.4370 59.9985 32.0000 1.9683 1.9706 423.3557 423.9515 0.0883 -1.0000 -1.0000 2240684 1599654177.30 151.4370 59.9985 32.0000 1.9682 1.9705 417.9898 418.5780 0.0883 -1.0000 -1.0000 2240747 1599654177.40 151.4806 59.9985 32.0000 1.9688 1.9711 416.1589 416.7447 0.0883 -1.0000 -1.0000 2240809 1599654177.50 151.4971 59.9985 32.0000 1.9689 1.9711 420.0189 420.6104 0.0883 -1.0000 -1.0000 2240872 1599654177.60 151.4971 59.9985 32.0000 1.9685 1.9708 424.1270 424.7230 0.0881 -1.0000 -1.0000 2240934 1599654177.70 151.4971 59.9985 32.0000 1.9677 1.9699 422.3016 422.8956 0.0883 -1.0000 -1.0000 2241012 1599654177.80 151.4971 59.9985 32.0000 1.9685 1.9708 419.6229 420.2137 0.0883 -1.0000 -1.0000 2241075 1599654177.90 151.4971 59.9985 32.0000 1.9685 1.9708 417.7966 418.3843 0.0882 -1.0000 -1.0000 2241137 1599654178.00 151.5104 59.9985 32.0000 1.9689 1.9711 417.2921 417.8790 0.0883 -1.0000 -1.0000 2241215 1599654178.10 151.5104 59.9985 32.0000 1.9686 1.9708 417.3336 417.9212 0.0884 -1.0000 -1.0000 2241278 1599654178.20 151.5104 59.9985 32.0000 1.9681 1.9704 418.1571 418.7461 0.0882 -1.0000 -1.0000 2241340 1599654178.30 151.5104 59.9985 32.0000 1.9676 1.9699 418.5726 419.1613 0.0883 -1.0000 -1.0000 2241403 1599654178.40 151.5104 59.9985 32.0000 1.9679 1.9702 418.0497 418.6373 0.0882 -1.0000 -1.0000 2241465 1599654178.50 151.5104 59.9985 32.0000 1.9688 1.9711 417.6136 418.2003 0.0881 -1.0000 -1.0000 2241528 1599654178.60 151.4758 59.9985 32.0000 1.9682 1.9705 418.4195 419.0087 0.0884 -1.0000 -1.0000 2241606 1599654178.70 151.4753 59.9985 32.0000 1.9681 1.9704 419.9375 420.5288 0.0882 -1.0000 -1.0000 2241778 1599654178.80 151.4753 59.9985 32.0000 1.9687 1.9710 420.3604 420.9508 0.0881 -1.0000 -1.0000 2241840 1599654178.90 151.4753 59.9985 32.0000 1.9683 1.9706 417.2130 417.8001 0.0883 -1.0000 -1.0000 2241918 1599654179.00 151.4753 59.9985 32.0000 1.9686 1.9709 418.3861 418.9753 0.0884 -1.0000 -1.0000 2241981 1599654179.10 151.4753 59.9985 32.0000 1.9679 1.9702 423.7940 424.3909 0.0883 -1.0000 -1.0000 2242043 1599654179.20 151.4753 59.9985 32.0000 1.9678 1.9701 426.8652 427.4656 0.0882 -1.0000 -1.0000 2242278 1599654179.30 151.4753 59.9985 32.0000 1.9678 1.9701 421.2854 421.8785 0.0883 -1.0000 -1.0000 2242340 1599654179.40 151.4753 59.9985 32.0000 1.9685 1.9708 412.9303 413.5117 0.0883 -1.0000 -1.0000 2242403 1599654179.50 151.4753 59.9985 32.0000 1.9687 1.9710 409.6251 410.2014 0.0882 -1.0000 -1.0000 2242465 1599654179.60 151.4753 59.9985 32.0000 1.9684 1.9707 411.9588 412.5380 0.0882 -1.0000 -1.0000 2242528 1599654179.70 151.5087 59.9985 32.0000 1.9687 1.9710 415.3148 415.8988 0.0882 -1.0000 -1.0000 2242762 1599654179.80 151.5202 59.9985 32.0000 1.9683 1.9706 418.2511 418.8394 0.0883 -1.0000 -1.0000 2242840 1599654179.90 151.5202 59.9985 32.0000 1.9684 1.9707 417.6874 418.2759 0.0882 -1.0000 -1.0000 2242902 1599654180.00 151.5202 59.9985 32.0000 1.9685 1.9708 412.4002 412.9802 0.0882 -1.0000 -1.0000 2242981 1599654180.10 151.5202 59.9985 32.0000 1.9679 1.9702 407.6133 408.1866 0.0883 -1.0000 -1.0000 2243043 1599654180.20 151.5202 59.9985 32.0000 1.9680 1.9703 405.3900 405.9609 0.0883 -1.0000 -1.0000 2243106 1599654180.30 151.4931 59.9985 32.0000 1.9679 1.9702 404.6712 405.2397 0.0881 -1.0000 -1.0000 2243184 1599654180.40 151.4931 59.9985 32.0000 1.9682 1.9705 404.2906 404.8601 0.0883 -1.0000 -1.0000 2243230 1599654180.50 151.4931 59.9985 32.0000 1.9687 1.9710 404.1804 404.7496 0.0884 -1.0000 -1.0000 2243309 1599654180.60 151.4931 59.9985 32.0000 1.9690 1.9713 405.8604 406.4333 0.0885 -1.0000 -1.0000 2243371 1599654180.70 151.4931 59.9985 32.0000 1.9689 1.9712 407.7765 408.3509 0.0883 -1.0000 -1.0000 2243605 1599654180.80 151.4931 59.9985 32.0000 1.9681 1.9704 408.4081 408.9826 0.0883 -1.0000 -1.0000 2243668 1599654180.90 151.4940 59.9985 32.0000 1.9681 1.9704 407.5965 408.1699 0.0882 -1.0000 -1.0000 2243746 1599654181.00 151.5000 59.9985 32.0000 1.9679 1.9702 406.4187 406.9902 0.0882 -1.0000 -1.0000 2243808 1599654181.10 151.5000 59.9985 32.0000 1.9688 1.9711 405.5727 406.1435 0.0883 -1.0000 -1.0000 2243871 1599654181.20 151.5000 59.9985 32.0000 1.9682 1.9705 404.8552 405.4250 0.0883 -1.0000 -1.0000 2243949 1599654181.30 151.5000 59.9985 32.0000 1.9682 1.9705 404.4281 404.9966 0.0881 -1.0000 -1.0000 2244090 1599654181.40 151.5000 59.9985 32.0000 1.9688 1.9711 404.1128 404.6820 0.0884 -1.0000 -1.0000 2244152 1599654181.50 151.5454 59.9985 32.0000 1.9685 1.9708 404.2951 404.8647 0.0883 -1.0000 -1.0000 2244230 1599654181.60 151.5454 59.9985 32.0000 1.9683 1.9706 404.8839 405.4533 0.0882 -1.0000 -1.0000 2244293 1599654181.70 151.5454 59.9985 32.0000 1.9688 1.9711 404.6142 405.1829 0.0881 -1.0000 -1.0000 2244355 1599654181.80 151.5454 59.9985 32.0000 1.9686 1.9708 404.5470 405.1153 0.0882 -1.0000 -1.0000 2244840 1599654181.90 151.5454 59.9985 32.0000 1.9682 1.9704 406.1986 406.7695 0.0880 -1.0000 -1.0000 2244902 1599654182.00 151.5332 59.9985 32.0000 1.9682 1.9705 407.9406 408.5134 0.0881 -1.0000 -1.0000 2244980 1599654182.10 151.5271 59.9985 32.0000 1.9689 1.9712 408.1110 408.6848 0.0881 -1.0000 -1.0000 2245043 1599654182.20 151.5271 59.9985 32.0000 1.9679 1.9702 408.1501 408.7236 0.0882 -1.0000 -1.0000 2245105 1599654182.30 151.5271 59.9985 32.0000 1.9688 1.9711 408.2381 408.8119 0.0882 -1.0000 -1.0000 2245293 1599654182.40 151.5271 59.9985 32.0000 1.9685 1.9707 408.5050 409.0793 0.0882 -1.0000 -1.0000 2245355 1599654182.50 151.5271 59.9985 32.0000 1.9691 1.9714 408.9080 409.4826 0.0881 -1.0000 -1.0000 2245417 1599654182.60 151.4994 59.9985 32.0000 1.9681 1.9704 409.0356 409.6100 0.0881 -1.0000 -1.0000 2245496 1599654182.70 151.4994 59.9985 32.0000 1.9688 1.9710 409.2050 409.7791 0.0880 -1.0000 -1.0000 2245558 1599654182.80 151.4994 59.9985 32.0000 1.9686 1.9708 409.4244 409.9994 0.0881 -1.0000 -1.0000 2245886 1599654182.90 151.4994 59.9985 32.0000 1.9682 1.9705 409.2158 409.7908 0.0881 -1.0000 -1.0000 2245949 1599654183.00 151.4994 59.9985 32.0000 1.9694 1.9717 408.9986 409.5738 0.0883 -1.0000 -1.0000 2246011 1599654183.10 151.5364 59.9985 32.0000 1.9684 1.9707 408.9154 409.4906 0.0882 -1.0000 -1.0000 2246074 1599654183.20 151.5364 59.9985 32.0000 1.9685 1.9707 409.0797 409.6559 0.0882 -1.0000 -1.0000 2246152 1599654183.30 151.5364 59.9985 32.0000 1.9685 1.9708 409.4305 410.0060 0.0881 -1.0000 -1.0000 2246917 1599654183.40 151.5364 59.9985 32.0000 1.9683 1.9705 409.2473 409.8213 0.0880 -1.0000 -1.0000 2246980 1599654183.50 151.5364 59.9985 32.0000 1.9687 1.9710 408.2039 408.7779 0.0882 -1.0000 -1.0000 2247042 1599654183.60 151.5364 59.9985 32.0000 1.9692 1.9715 407.2134 407.7856 0.0881 -1.0000 -1.0000 2247105 1599654183.70 151.5399 59.9985 32.0000 1.9685 1.9708 407.2784 407.8504 0.0881 -1.0000 -1.0000 2247183 1599654183.80 151.5476 59.9985 32.0000 1.9678 1.9701 408.6171 409.1919 0.0882 -1.0000 -1.0000 2247261 1599654183.90 151.5476 59.9985 32.0000 1.9681 1.9704 409.5271 410.1028 0.0882 -1.0000 -1.0000 2247323 1599654184.00 151.5476 59.9985 32.0000 1.9685 1.9708 410.0740 410.6507 0.0883 -1.0000 -1.0000 2247401 1599654184.10 151.5476 59.9985 32.0000 1.9687 1.9710 410.0555 410.6325 0.0882 -1.0000 -1.0000 2247464 1599654184.20 151.5476 59.9985 32.0000 1.9682 1.9704 410.0865 410.6639 0.0883 -1.0000 -1.0000 2247526 1599654184.30 151.5023 59.9985 32.0000 1.9679 1.9702 410.0598 410.6351 0.0880 -1.0000 -1.0000 2247604 1599654184.40 151.5023 59.9985 32.0000 1.9681 1.9703 409.7693 410.3445 0.0880 -1.0000 -1.0000 2247667 1599654184.50 151.5023 59.9985 32.0000 1.9680 1.9703 409.5921 410.1679 0.0882 -1.0000 -1.0000 2247729 1599654184.60 151.5023 59.9985 32.0000 1.9684 1.9706 409.6288 410.2053 0.0883 -1.0000 -1.0000 2247792 1599654184.70 151.5023 59.9985 32.0000 1.9685 1.9708 409.5008 410.0771 0.0883 -1.0000 -1.0000 2247854 1599654184.80 151.5261 59.9982 32.0000 1.9677 1.9699 409.4124 409.9879 0.0882 -1.0000 -1.0000 2247917 1599654184.90 151.5360 59.9981 32.0000 1.9680 1.9703 409.5167 410.0933 0.0883 -1.0000 -1.0000 2247995 1599654185.00 151.5360 59.9981 32.0000 1.9686 1.9709 409.7587 410.3351 0.0882 -1.0000 -1.0000 2248058 1599654185.10 151.5360 59.9981 32.0000 1.9674 1.9697 409.6729 410.2492 0.0882 -1.0000 -1.0000 2248120 1599654185.20 151.5360 59.9981 32.0000 1.9685 1.9707 409.3990 409.9749 0.0882 -1.0000 -1.0000 2248198 1599654185.30 151.5360 59.9981 32.0000 1.9681 1.9703 408.9495 409.5249 0.0883 -1.0000 -1.0000 2248261 1599654185.40 151.5360 59.9981 32.0000 1.9683 1.9705 408.8066 409.3818 0.0883 -1.0000 -1.0000 2248323 1599654185.50 151.5360 59.9981 32.0000 1.9679 1.9702 409.1300 409.7058 0.0883 -1.0000 -1.0000 2248401 1599654185.60 151.5360 59.9981 32.0000 1.9686 1.9709 409.5965 410.1732 0.0883 -1.0000 -1.0000 2248464 1599654185.70 151.5360 59.9981 32.0000 1.9682 1.9705 409.9483 410.5251 0.0882 -1.0000 -1.0000 2248526 1599654185.80 151.5360 59.9981 32.0000 1.9682 1.9705 410.2217 410.7987 0.0883 -1.0000 -1.0000 2248589 1599654185.90 151.5182 59.9981 32.0000 1.9685 1.9707 410.1547 410.7312 0.0881 -1.0000 -1.0000 2248760 1599654186.00 151.5063 59.9981 32.0000 1.9685 1.9708 409.9472 410.5230 0.0881 -1.0000 -1.0000 2248839 1599654186.10 151.5063 59.9981 32.0000 1.9681 1.9704 409.7224 410.2986 0.0883 -1.0000 -1.0000 2248901 1599654186.20 151.5063 59.9981 32.0000 1.9679 1.9702 409.6495 410.2259 0.0882 -1.0000 -1.0000 2248964 1599654186.30 151.5063 59.9981 32.0000 1.9682 1.9704 410.0464 410.6225 0.0881 -1.0000 -1.0000 2249042 1599654186.40 151.5063 59.9981 32.0000 1.9679 1.9701 410.6637 411.2406 0.0882 -1.0000 -1.0000 2249307 1599654186.50 151.4852 59.9981 32.0000 1.9685 1.9708 411.2144 411.7929 0.0882 -1.0000 -1.0000 2249370 1599654186.60 151.4852 59.9981 32.0000 1.9686 1.9709 411.4722 412.0513 0.0882 -1.0000 -1.0000 2249448 1599654186.70 151.4852 59.9981 32.0000 1.9679 1.9701 411.2191 411.7964 0.0880 -1.0000 -1.0000 2249510 1599654186.80 151.4852 59.9981 32.0000 1.9678 1.9701 411.2213 411.7988 0.0881 -1.0000 -1.0000 2249573 1599654186.90 151.4852 59.9981 32.0000 1.9673 1.9696 411.3941 411.9718 0.0880 -1.0000 -1.0000 2249807 1599654187.00 151.4874 59.9981 32.0000 1.9680 1.9703 411.5843 412.1627 0.0882 -1.0000 -1.0000 2249870 1599654187.10 151.4902 59.9981 32.0000 1.9686 1.9708 411.9288 412.5079 0.0882 -1.0000 -1.0000 2249932 1599654187.20 151.4902 59.9981 32.0000 1.9684 1.9707 412.3924 412.9718 0.0880 -1.0000 -1.0000 2250010 1599654187.30 151.4902 59.9981 32.0000 1.9677 1.9700 413.1119 413.6934 0.0883 -1.0000 -1.0000 2250073 1599654187.40 151.4902 59.9981 32.0000 1.9671 1.9694 414.1651 414.7470 0.0881 -1.0000 -1.0000 2250291 1599654187.50 151.4902 59.9981 32.0000 1.9682 1.9705 415.4690 416.0531 0.0882 -1.0000 -1.0000 2250369 1599654187.60 151.4902 59.9981 32.0000 1.9684 1.9707 414.0795 414.6618 0.0882 -1.0000 -1.0000 2250432 1599654187.70 151.4912 59.9981 32.0000 1.9682 1.9705 411.9590 412.5390 0.0883 -1.0000 -1.0000 2250510 1599654187.80 151.5046 59.9981 32.0000 1.9678 1.9701 412.2363 412.8158 0.0881 -1.0000 -1.0000 2250573 1599654187.90 151.5046 59.9981 32.0000 1.9681 1.9704 414.0033 414.5857 0.0883 -1.0000 -1.0000 2250776 1599654188.00 151.5046 59.9981 32.0000 1.9680 1.9703 414.9936 415.5776 0.0883 -1.0000 -1.0000 2250838 1599654188.10 151.5046 59.9981 32.0000 1.9687 1.9710 415.6977 416.2822 0.0882 -1.0000 -1.0000 2250901 1599654188.20 151.5030 59.9981 32.0000 1.9687 1.9710 415.9566 416.5412 0.0882 -1.0000 -1.0000 2250963 1599654188.30 151.4964 59.9981 32.0000 1.9682 1.9705 414.8106 415.3937 0.0881 -1.0000 -1.0000 2251041 1599654188.40 151.4964 59.9981 32.0000 1.9679 1.9702 415.0257 415.6086 0.0881 -1.0000 -1.0000 2251104 1599654188.50 151.4964 59.9981 32.0000 1.9677 1.9700 416.5079 417.0941 0.0884 -1.0000 -1.0000 2251166 1599654188.60 151.4964 59.9981 32.0000 1.9679 1.9701 417.9383 418.5264 0.0883 -1.0000 -1.0000 2251244 1599654188.70 151.4964 59.9981 32.0000 1.9676 1.9699 418.0745 418.6635 0.0883 -1.0000 -1.0000 2251307 1599654188.80 151.5388 59.9981 32.0000 1.9680 1.9702 418.1405 418.7289 0.0883 -1.0000 -1.0000 2251369 1599654188.90 151.5388 59.9981 32.0000 1.9682 1.9705 417.1580 417.7441 0.0881 -1.0000 -1.0000 2251604 1599654189.00 151.5388 59.9981 32.0000 1.9681 1.9704 415.0679 415.6506 0.0881 -1.0000 -1.0000 2251666 1599654189.10 151.5388 59.9981 32.0000 1.9688 1.9711 413.6835 414.2646 0.0881 -1.0000 -1.0000 2251728 1599654189.20 151.5388 59.9981 32.0000 1.9686 1.9709 413.0206 413.6018 0.0883 -1.0000 -1.0000 2251807 1599654189.30 151.5312 59.9981 32.0000 1.9678 1.9701 412.1361 412.7160 0.0883 -1.0000 -1.0000 2251869 1599654189.40 151.4593 59.9981 32.0000 1.9679 1.9701 412.8598 413.4400 0.0881 -1.0000 -1.0000 2252385 1599654189.50 151.4593 59.9981 32.0000 1.9678 1.9700 413.0511 413.6316 0.0882 -1.0000 -1.0000 2252463 1599654189.60 151.4593 59.9981 32.0000 1.9678 1.9700 411.3837 411.9623 0.0882 -1.0000 -1.0000 2252525 1599654189.70 151.4593 59.9981 32.0000 1.9684 1.9707 411.0467 411.6243 0.0881 -1.0000 -1.0000 2252588 1599654189.80 151.4593 59.9981 32.0000 1.9687 1.9710 411.2163 411.7945 0.0882 -1.0000 -1.0000 2252650 1599654189.90 151.4593 59.9981 32.0000 1.9679 1.9701 410.9863 411.5648 0.0883 -1.0000 -1.0000 2252853 1599654190.00 151.4593 59.9981 32.0000 1.9678 1.9701 412.0793 412.6579 0.0881 -1.0000 -1.0000 2252931 1599654190.10 151.4593 59.9981 32.0000 1.9685 1.9707 409.4797 410.0556 0.0882 -1.0000 -1.0000 2252994 1599654190.20 151.5013 59.9979 32.0000 1.9683 1.9706 405.4057 405.9754 0.0882 -1.0000 -1.0000 2253056 1599654190.30 151.5239 59.9979 32.0000 1.9684 1.9707 403.1328 403.6996 0.0882 -1.0000 -1.0000 2253119 1599654190.40 151.5239 59.9979 32.0000 1.9681 1.9704 402.0680 402.6317 0.0879 -1.0000 -1.0000 2253181 1599654190.50 151.5239 59.9979 32.0000 1.9685 1.9708 401.7026 402.2671 0.0881 -1.0000 -1.0000 2253369 1599654190.60 151.5239 59.9979 32.0000 1.9677 1.9700 401.6217 402.1860 0.0882 -1.0000 -1.0000 2253447 1599654190.70 151.4801 59.9979 32.0000 1.9684 1.9706 401.5934 402.1585 0.0883 -1.0000 -1.0000 2253509 1599654190.80 151.4611 59.9979 32.0000 1.9686 1.9709 401.5630 402.1262 0.0880 -1.0000 -1.0000 2253572 1599654190.90 151.4611 59.9979 32.0000 1.9684 1.9706 401.5323 402.0968 0.0882 -1.0000 -1.0000 2253650 1599654191.00 151.4611 59.9979 32.0000 1.9683 1.9706 401.5410 402.1056 0.0882 -1.0000 -1.0000 2253837 1599654191.10 151.5123 59.9979 32.0000 1.9689 1.9712 401.5280 402.0919 0.0881 -1.0000 -1.0000 2253900 1599654191.20 151.5123 59.9979 32.0000 1.9687 1.9710 401.5048 402.0699 0.0883 -1.0000 -1.0000 2253962 1599654191.30 151.5123 59.9979 32.0000 1.9693 1.9715 401.5401 402.1048 0.0882 -1.0000 -1.0000 2254025 1599654191.40 151.5123 59.9979 32.0000 1.9685 1.9708 401.4526 402.0166 0.0881 -1.0000 -1.0000 2254087 1599654191.50 151.5290 59.9979 32.0000 1.9679 1.9701 401.4937 402.0569 0.0880 -1.0000 -1.0000 2254884 1599654191.60 151.5513 59.9979 32.0000 1.9680 1.9703 401.5140 402.0779 0.0881 -1.0000 -1.0000 2254947 1599654191.70 151.5513 59.9979 32.0000 1.9688 1.9711 401.4728 402.0374 0.0882 -1.0000 -1.0000 2255025 1599654191.80 151.5513 59.9979 32.0000 1.9692 1.9715 401.4967 402.0612 0.0882 -1.0000 -1.0000 2255087 1599654191.90 151.5513 59.9979 32.0000 1.9691 1.9713 401.5007 402.0645 0.0881 -1.0000 -1.0000 2255150 1599654192.00 151.5513 59.9979 32.0000 1.9688 1.9711 401.5191 402.0828 0.0881 -1.0000 -1.0000 2255228 1599654192.10 151.5417 59.9979 32.0000 1.9685 1.9707 401.5280 402.0925 0.0881 -1.0000 -1.0000 2255290 1599654192.20 151.5417 59.9979 32.0000 1.9687 1.9710 401.4960 402.0603 0.0882 -1.0000 -1.0000 2255353 1599654192.30 151.5417 59.9979 32.0000 1.9685 1.9708 401.4734 402.0378 0.0882 -1.0000 -1.0000 2255431 1599654192.40 151.5417 59.9979 32.0000 1.9683 1.9706 401.5424 402.1067 0.0881 -1.0000 -1.0000 2255478 1599654192.50 151.5417 59.9979 32.0000 1.9688 1.9711 401.5045 402.0685 0.0882 -1.0000 -1.0000 2255540 1599654192.60 151.5406 59.9979 32.0000 1.9685 1.9708 401.5083 402.0731 0.0881 -1.0000 -1.0000 2255618 1599654192.70 151.5392 59.9979 32.0000 1.9683 1.9706 401.5261 402.0897 0.0881 -1.0000 -1.0000 2255681 1599654192.80 151.5392 59.9979 32.0000 1.9687 1.9710 401.4301 401.9934 0.0881 -1.0000 -1.0000 2255743 1599654192.90 151.5392 59.9979 32.0000 1.9690 1.9713 401.5810 402.1454 0.0881 -1.0000 -1.0000 2255821 1599654193.00 151.5392 59.9979 32.0000 1.9683 1.9706 401.5275 402.0920 0.0882 -1.0000 -1.0000 2256352 1599654193.10 151.5392 59.9979 32.0000 1.9682 1.9705 401.4614 402.0250 0.0881 -1.0000 -1.0000 2256415 1599654193.20 151.5702 59.9979 32.0000 1.9686 1.9709 401.5493 402.1135 0.0882 -1.0000 -1.0000 2256493 1599654193.30 151.5702 59.9979 32.0000 1.9682 1.9705 401.5157 402.0805 0.0882 -1.0000 -1.0000 2256556 1599654193.40 151.5702 59.9979 32.0000 1.9681 1.9703 401.5474 402.1118 0.0882 -1.0000 -1.0000 2256618 1599654193.50 151.5702 59.9979 32.0000 1.9684 1.9707 401.4249 401.9893 0.0882 -1.0000 -1.0000 2256696 1599654193.60 151.5702 59.9979 32.0000 1.9686 1.9709 401.5086 402.0717 0.0880 -1.0000 -1.0000 2256759 1599654193.70 151.5702 59.9979 32.0000 1.9683 1.9706 401.4790 402.0434 0.0881 -1.0000 -1.0000 2256821 1599654193.80 151.5702 59.9979 32.0000 1.9679 1.9702 401.5531 402.1168 0.0881 -1.0000 -1.0000 2256884 1599654193.90 151.5702 59.9979 32.0000 1.9681 1.9704 401.5557 402.1193 0.0881 -1.0000 -1.0000 2256946 1599654194.00 151.5702 59.9979 32.0000 1.9678 1.9701 401.5075 402.0718 0.0882 -1.0000 -1.0000 2257024 1599654194.10 151.5702 59.9979 32.0000 1.9685 1.9708 401.5315 402.0966 0.0883 -1.0000 -1.0000 2257399 1599654194.20 151.5702 59.9979 32.0000 1.9690 1.9713 401.6010 402.1650 0.0880 -1.0000 -1.0000 2257462 1599654194.30 151.5578 59.9979 32.0000 1.9683 1.9706 401.5401 402.1039 0.0881 -1.0000 -1.0000 2257540 1599654194.40 151.4802 59.9975 32.0000 1.9680 1.9702 401.5060 402.0701 0.0882 -1.0000 -1.0000 2257602 1599654194.50 151.4802 59.9975 32.0000 1.9679 1.9702 401.5185 402.0831 0.0882 -1.0000 -1.0000 2257665 1599654194.60 151.4802 59.9975 32.0000 1.9684 1.9706 401.5287 402.0934 0.0882 -1.0000 -1.0000 2257743 1599654194.70 151.4802 59.9975 32.0000 1.9677 1.9700 401.6341 402.1990 0.0882 -1.0000 -1.0000 2257805 1599654194.80 151.4802 59.9975 32.0000 1.9677 1.9700 401.5782 402.1434 0.0883 -1.0000 -1.0000 2257868 1599654194.90 151.4802 59.9975 32.0000 1.9679 1.9702 401.5537 402.1188 0.0883 -1.0000 -1.0000 2257930 1599654195.00 151.4802 59.9975 32.0000 1.9683 1.9706 401.5777 402.1427 0.0883 -1.0000 -1.0000 2257993 1599654195.10 151.4802 59.9975 32.0000 1.9676 1.9699 401.5879 402.1533 0.0883 -1.0000 -1.0000 2258821 1599654195.20 151.4802 59.9975 32.0000 1.9680 1.9703 401.5784 402.1433 0.0881 -1.0000 -1.0000 2258899 1599654195.30 151.4802 59.9975 32.0000 1.9678 1.9701 401.5117 402.0759 0.0882 -1.0000 -1.0000 2258961 1599654195.40 151.4979 59.9975 32.0000 1.9682 1.9705 401.4909 402.0568 0.0883 -1.0000 -1.0000 2259024 1599654195.50 151.5202 59.9975 32.0000 1.9690 1.9713 401.4609 402.0249 0.0881 -1.0000 -1.0000 2259102 1599654195.60 151.5202 59.9975 32.0000 1.9682 1.9705 401.4508 402.0153 0.0883 -1.0000 -1.0000 2259164 1599654195.70 151.5202 59.9975 32.0000 1.9687 1.9709 401.4588 402.0222 0.0881 -1.0000 -1.0000 2259227 1599654195.80 151.5202 59.9975 32.0000 1.9675 1.9698 401.5139 402.0790 0.0883 -1.0000 -1.0000 2259289 1599654195.90 151.5202 59.9975 32.0000 1.9681 1.9704 401.4518 402.0167 0.0882 -1.0000 -1.0000 2259352 1599654196.00 151.5202 59.9975 32.0000 1.9675 1.9698 401.5037 402.0675 0.0881 -1.0000 -1.0000 2259430 1599654196.10 151.5202 59.9975 32.0000 1.9681 1.9704 401.4695 402.0333 0.0881 -1.0000 -1.0000 2259664 1599654196.20 151.5202 59.9975 32.0000 1.9686 1.9709 401.4534 402.0174 0.0882 -1.0000 -1.0000 2259727 1599654196.30 151.5202 59.9975 32.0000 1.9688 1.9711 401.5162 402.0813 0.0882 -1.0000 -1.0000 2259805 1599654196.40 151.5202 59.9975 32.0000 1.9681 1.9704 401.5818 402.1461 0.0881 -1.0000 -1.0000 2259867 1599654196.50 151.5202 59.9975 32.0000 1.9680 1.9702 401.5112 402.0752 0.0881 -1.0000 -1.0000 2259930 1599654196.60 151.4975 59.9975 32.0000 1.9684 1.9706 401.5110 402.0739 0.0881 -1.0000 -1.0000 2300008 1599654196.70 151.4917 59.9975 32.0000 1.9682 1.9705 401.5409 402.1058 0.0882 -1.0000 -1.0000 2300070 1599654196.80 151.4917 59.9975 32.0000 1.9681 1.9704 401.5969 402.1606 0.0880 -1.0000 -1.0000 2300133 1599654196.90 151.4917 59.9975 32.0000 1.9682 1.9704 401.6023 402.1667 0.0881 -1.0000 -1.0000 2300195 1599654197.00 151.4917 59.9975 32.0000 1.9683 1.9706 401.5718 402.1359 0.0881 -1.0000 -1.0000 2300258 1599654197.10 151.4917 59.9975 32.0000 1.9683 1.9706 401.6322 402.1972 0.0883 -1.0000 -1.0000 2300601 1599654197.20 151.4917 59.9975 32.0000 1.9685 1.9707 401.7258 402.2895 0.0880 -1.0000 -1.0000 2300664 1599654197.30 151.4917 59.9975 32.0000 1.9687 1.9709 401.8331 402.3978 0.0882 -1.0000 -1.0000 2300867 1599654197.40 151.4917 59.9975 32.0000 1.9684 1.9706 401.7509 402.3157 0.0882 -1.0000 -1.0000 2300945 1599654197.50 151.4917 59.9975 32.0000 1.9680 1.9703 401.6603 402.2254 0.0882 -1.0000 -1.0000 2301008 1599654197.60 151.4917 59.9975 32.0000 1.9681 1.9704 401.7195 402.2837 0.0881 -1.0000 -1.0000 2301086 1599654197.70 151.4952 59.9975 32.0000 1.9680 1.9703 401.6697 402.2350 0.0883 -1.0000 -1.0000 2301164 1599654197.80 151.5019 59.9975 32.0000 1.9681 1.9704 401.6052 402.1691 0.0881 -1.0000 -1.0000 2301226 1599654197.90 151.5019 59.9975 32.0000 1.9677 1.9700 401.4869 402.0510 0.0881 -1.0000 -1.0000 2301289 1599654198.00 151.5019 59.9975 32.0000 1.9684 1.9707 401.5141 402.0795 0.0883 -1.0000 -1.0000 2301367 1599654198.10 151.5019 59.9975 32.0000 1.9687 1.9709 401.6705 402.2350 0.0881 -1.0000 -1.0000 2301429 1599654198.20 151.5019 59.9975 32.0000 1.9686 1.9709 401.8768 402.4408 0.0881 -1.0000 -1.0000 2301492 1599654198.30 151.5019 59.9975 32.0000 1.9681 1.9704 401.9140 402.4783 0.0881 -1.0000 -1.0000 2301554 1599654198.40 151.5019 59.9975 32.0000 1.9686 1.9709 401.9275 402.4922 0.0881 -1.0000 -1.0000 2301617 1599654198.50 151.5019 59.9975 32.0000 1.9687 1.9709 401.9095 402.4743 0.0882 -1.0000 -1.0000 2301679 1599654198.60 151.5019 59.9975 32.0000 1.9687 1.9710 401.8746 402.4396 0.0882 -1.0000 -1.0000 2301757 1599654198.70 151.5019 59.9975 32.0000 1.9692 1.9715 401.9081 402.4730 0.0882 -1.0000 -1.0000 2302070 1599654198.80 151.5534 59.9975 32.0000 1.9686 1.9709 402.1163 402.6814 0.0881 -1.0000 -1.0000 2302132 1599654198.90 151.5534 59.9975 32.0000 1.9682 1.9705 402.3986 402.9644 0.0882 -1.0000 -1.0000 2302210 1599654199.00 151.5534 59.9975 32.0000 1.9682 1.9704 402.3451 402.9102 0.0881 -1.0000 -1.0000 2302273 1599654199.10 151.5534 59.9975 32.0000 1.9682 1.9704 401.9869 402.5511 0.0880 -1.0000 -1.0000 2302335 1599654199.20 151.5534 59.9975 32.0000 1.9679 1.9701 401.7180 402.2814 0.0880 -1.0000 -1.0000 2302413 1599654199.30 151.5534 59.9975 32.0000 1.9684 1.9706 401.5653 402.1299 0.0882 -1.0000 -1.0000 2302476 1599654199.40 151.5534 59.9975 32.0000 1.9685 1.9707 401.5870 402.1516 0.0882 -1.0000 -1.0000 2302570 1599654199.50 151.5534 59.9975 32.0000 1.9683 1.9706 401.7805 402.3452 0.0881 -1.0000 -1.0000 2302632 1599654199.60 151.5534 59.9975 32.0000 1.9683 1.9706 402.0934 402.6582 0.0881 -1.0000 -1.0000 2302695 1599654199.70 151.5534 59.9975 32.0000 1.9687 1.9709 402.3694 402.9352 0.0882 -1.0000 -1.0000 2302851 1599654199.80 151.5534 59.9975 32.0000 1.9679 1.9702 402.3353 402.9001 0.0880 -1.0000 -1.0000 2302913 1599654199.90 151.5495 59.9976 32.0000 1.9682 1.9705 402.3421 402.9076 0.0883 -1.0000 -1.0000 2302976 1599654200.00 151.5184 59.9981 32.0000 1.9681 1.9703 402.1672 402.7321 0.0881 -1.0000 -1.0000 2303054 1599654200.10 151.5184 59.9981 32.0000 1.9680 1.9703 401.9801 402.5447 0.0881 -1.0000 -1.0000 2303116 1599654200.20 151.5184 59.9981 32.0000 1.9685 1.9707 401.9789 402.5436 0.0882 -1.0000 -1.0000 2303179 1599654200.30 151.5184 59.9981 32.0000 1.9686 1.9709 402.2464 402.8125 0.0882 -1.0000 -1.0000 2303273 1599654200.40 151.5184 59.9981 32.0000 1.9683 1.9706 402.3442 402.9096 0.0882 -1.0000 -1.0000 2303335 1599654200.50 151.5184 59.9981 32.0000 1.9683 1.9706 402.2935 402.8580 0.0880 -1.0000 -1.0000 2303398 1599654200.60 151.5184 59.9981 32.0000 1.9687 1.9710 402.1466 402.7112 0.0880 -1.0000 -1.0000 2303476 1599654200.70 151.5184 59.9981 32.0000 1.9682 1.9705 402.1689 402.7332 0.0880 -1.0000 -1.0000 2303538 1599654200.80 151.5184 59.9981 32.0000 1.9680 1.9703 402.1427 402.7080 0.0882 -1.0000 -1.0000 2303601 1599654200.90 151.5184 59.9981 32.0000 1.9692 1.9715 402.1850 402.7503 0.0882 -1.0000 -1.0000 2303663 1599654201.00 151.5101 59.9981 32.0000 1.9682 1.9705 402.0043 402.5694 0.0882 -1.0000 -1.0000 2303726 1599654201.10 151.4916 59.9981 32.0000 1.9677 1.9700 401.9306 402.4951 0.0881 -1.0000 -1.0000 2303788 1599654201.20 151.4916 59.9981 32.0000 1.9689 1.9712 401.8853 402.4499 0.0881 -1.0000 -1.0000 2304022 1599654201.30 151.4916 59.9981 32.0000 1.9682 1.9704 401.8054 402.3707 0.0882 -1.0000 -1.0000 2304085 1599654201.40 151.4916 59.9981 32.0000 1.9690 1.9712 401.8953 402.4593 0.0880 -1.0000 -1.0000 2304148 1599654201.50 151.4916 59.9981 32.0000 1.9682 1.9705 401.9274 402.4920 0.0882 -1.0000 -1.0000 2304226 1599654201.60 151.4953 59.9981 32.0000 1.9686 1.9709 401.8353 402.4002 0.0882 -1.0000 -1.0000 2304288 1599654201.70 151.5046 59.9981 32.0000 1.9687 1.9710 402.0147 402.5789 0.0880 -1.0000 -1.0000 2304366 1599654201.80 151.5046 59.9981 32.0000 1.9686 1.9709 402.0037 402.5681 0.0881 -1.0000 -1.0000 2304538 1599654201.90 151.5046 59.9981 32.0000 1.9686 1.9709 401.8403 402.4051 0.0882 -1.0000 -1.0000 2304601 1599654202.00 151.5046 59.9981 32.0000 1.9681 1.9703 401.8424 402.4068 0.0881 -1.0000 -1.0000 2304679 1599654202.10 151.5046 59.9981 32.0000 1.9688 1.9710 401.8427 402.4068 0.0881 -1.0000 -1.0000 2304741 1599654202.20 151.4702 59.9981 32.0000 1.9688 1.9711 401.8310 402.3953 0.0881 -1.0000 -1.0000 2304804 1599654202.30 151.4702 59.9981 32.0000 1.9687 1.9710 401.7428 402.3070 0.0882 -1.0000 -1.0000 2305038 1599654202.40 151.4702 59.9981 32.0000 1.9687 1.9710 401.5990 402.1635 0.0881 -1.0000 -1.0000 2305100 1599654202.50 151.4702 59.9981 32.0000 1.9687 1.9710 401.7270 402.2914 0.0881 -1.0000 -1.0000 2305163 1599654202.60 151.4702 59.9981 32.0000 1.9681 1.9704 401.7049 402.2689 0.0881 -1.0000 -1.0000 2305241 1599654202.70 151.4897 59.9981 32.0000 1.9681 1.9704 401.5872 402.1508 0.0880 -1.0000 -1.0000 2305303 1599654202.80 151.4897 59.9981 32.0000 1.9687 1.9709 401.6673 402.2313 0.0881 -1.0000 -1.0000 2305522 1599654202.90 151.4897 59.9981 32.0000 1.9683 1.9706 401.6579 402.2216 0.0880 -1.0000 -1.0000 2305600 1599654203.00 151.4897 59.9981 32.0000 1.9678 1.9701 401.7320 402.2965 0.0881 -1.0000 -1.0000 2305663 1599654203.10 151.4897 59.9981 32.0000 1.9681 1.9704 401.7905 402.3549 0.0882 -1.0000 -1.0000 2305725 1599654203.20 151.4897 59.9981 32.0000 1.9686 1.9708 401.9866 402.5524 0.0883 -1.0000 -1.0000 2305788 1599654203.30 151.4897 59.9981 32.0000 1.9685 1.9707 402.1096 402.6750 0.0881 -1.0000 -1.0000 2306381 1599654203.40 151.4897 59.9981 32.0000 1.9685 1.9708 402.0174 402.5817 0.0881 -1.0000 -1.0000 2306444 1599654203.50 151.4897 59.9981 32.0000 1.9680 1.9703 401.8933 402.4579 0.0881 -1.0000 -1.0000 2306506 1599654203.60 151.4655 59.9981 32.0000 1.9686 1.9709 401.7837 402.3484 0.0882 -1.0000 -1.0000 2306569 1599654203.70 151.4655 59.9981 32.0000 1.9681 1.9703 401.7765 402.3410 0.0881 -1.0000 -1.0000 2306647 1599654203.80 151.4655 59.9981 32.0000 1.9680 1.9702 401.7540 402.3189 0.0882 -1.0000 -1.0000 2307022 1599654203.90 151.4655 59.9981 32.0000 1.9673 1.9695 401.7744 402.3388 0.0881 -1.0000 -1.0000 2307084 1599654204.00 151.4655 59.9981 32.0000 1.9681 1.9703 401.9243 402.4880 0.0879 -1.0000 -1.0000 2307162 1599654204.10 151.4655 59.9981 32.0000 1.9686 1.9709 402.1490 402.7147 0.0883 -1.0000 -1.0000 2307225 1599654204.20 151.4655 59.9981 32.0000 1.9691 1.9714 402.1050 402.6713 0.0883 -1.0000 -1.0000 2307287 1599654204.30 151.4655 59.9981 32.0000 1.9688 1.9711 402.1150 402.6808 0.0882 -1.0000 -1.0000 2307537 1599654204.40 151.5166 59.9981 32.0000 1.9684 1.9706 401.9725 402.5379 0.0882 -1.0000 -1.0000 2307600 1599654204.50 151.5212 59.9981 32.0000 1.9679 1.9702 402.0209 402.5857 0.0881 -1.0000 -1.0000 2307662 1599654204.60 151.4584 59.9981 32.0000 1.9681 1.9703 402.0842 402.6485 0.0880 -1.0000 -1.0000 2307740 1599654204.70 151.4584 59.9981 32.0000 1.9684 1.9706 404.4284 404.9960 0.0881 -1.0000 -1.0000 2307803 1599654204.80 151.4584 59.9981 32.0000 1.9687 1.9709 407.8283 408.4005 0.0879 -1.0000 -1.0000 2308053 1599654204.90 151.4835 59.9983 32.0000 1.9679 1.9702 408.2662 408.8405 0.0882 -1.0000 -1.0000 2308115 1599654205.00 151.4835 59.9983 32.0000 1.9685 1.9708 406.3196 406.8903 0.0881 -1.0000 -1.0000 2308178 1599654205.10 151.4835 59.9983 32.0000 1.9680 1.9703 405.3406 405.9094 0.0880 -1.0000 -1.0000 2308240 1599654205.20 151.4835 59.9983 32.0000 1.9683 1.9706 405.6479 406.2182 0.0882 -1.0000 -1.0000 2308318 1599654205.30 151.4835 59.9983 32.0000 1.9686 1.9709 405.2872 405.8559 0.0881 -1.0000 -1.0000 2308381 1599654205.40 151.4722 59.9983 32.0000 1.9686 1.9709 403.6275 404.1943 0.0881 -1.0000 -1.0000 2308553 1599654205.50 151.4395 59.9983 32.0000 1.9682 1.9705 402.2312 402.7964 0.0881 -1.0000 -1.0000 2308631 1599654205.60 151.4395 59.9983 32.0000 1.9684 1.9707 402.1482 402.7131 0.0881 -1.0000 -1.0000 2308693 1599654205.70 151.4395 59.9983 32.0000 1.9682 1.9705 401.9717 402.5373 0.0883 -1.0000 -1.0000 2308756 1599654205.80 151.4395 59.9983 32.0000 1.9681 1.9704 401.8191 402.3840 0.0882 -1.0000 -1.0000 2308818 1599654205.90 151.4395 59.9983 32.0000 1.9680 1.9703 402.7751 403.3415 0.0882 -1.0000 -1.0000 2308881 1599654206.00 151.5174 59.9983 32.0000 1.9680 1.9703 403.6020 404.1693 0.0882 -1.0000 -1.0000 2308959 1599654206.10 151.5174 59.9983 32.0000 1.9678 1.9701 403.1393 403.7063 0.0882 -1.0000 -1.0000 2309021 1599654206.20 151.5174 59.9983 32.0000 1.9679 1.9701 402.3953 402.9610 0.0882 -1.0000 -1.0000 2309084 1599654206.30 151.5174 59.9983 32.0000 1.9681 1.9703 402.1350 402.7001 0.0881 -1.0000 -1.0000 2309162 1599654206.40 151.5174 59.9983 32.0000 1.9683 1.9706 402.1465 402.7112 0.0881 -1.0000 -1.0000 2309662 1599654206.50 151.4662 59.9983 32.0000 1.9675 1.9698 402.5985 403.1642 0.0881 -1.0000 -1.0000 2309724 1599654206.60 151.4603 59.9983 32.0000 1.9679 1.9702 404.0114 404.5788 0.0881 -1.0000 -1.0000 2309802 1599654206.70 151.4603 59.9983 32.0000 1.9676 1.9699 405.2403 405.8100 0.0882 -1.0000 -1.0000 2309865 1599654206.80 151.4603 59.9983 32.0000 1.9682 1.9705 406.3685 406.9394 0.0881 -1.0000 -1.0000 2309927 1599654206.90 151.4603 59.9983 32.0000 1.9684 1.9707 408.1314 408.7040 0.0880 -1.0000 -1.0000 2309990 1599654207.00 151.4603 59.9983 32.0000 1.9677 1.9699 408.9275 409.5022 0.0882 -1.0000 -1.0000 2310052 1599654207.10 151.5069 59.9983 32.0000 1.9677 1.9700 408.2776 408.8503 0.0880 -1.0000 -1.0000 2310130 1599654207.20 151.5069 59.9983 32.0000 1.9679 1.9702 405.8575 406.4264 0.0879 -1.0000 -1.0000 2310193 1599654207.30 151.5069 59.9983 32.0000 1.9683 1.9706 403.4170 403.9831 0.0881 -1.0000 -1.0000 2310255 1599654207.40 151.5069 59.9983 32.0000 1.9684 1.9707 402.2112 402.7754 0.0880 -1.0000 -1.0000 2310318 1599654207.50 151.5069 59.9983 32.0000 1.9687 1.9710 401.9633 402.5277 0.0881 -1.0000 -1.0000 2310396 1599654207.60 151.5056 59.9983 32.0000 1.9681 1.9703 401.8449 402.4087 0.0880 -1.0000 -1.0000 2310459 1599654207.70 151.4990 59.9983 32.0000 1.9680 1.9703 401.8446 402.4079 0.0880 -1.0000 -1.0000 2310537 1599654207.80 151.4990 59.9983 32.0000 1.9690 1.9713 401.8681 402.4322 0.0880 -1.0000 -1.0000 2310599 1599654207.90 151.4990 59.9983 32.0000 1.9687 1.9709 401.8511 402.4155 0.0881 -1.0000 -1.0000 2310818 1599654208.00 151.4990 59.9983 32.0000 1.9678 1.9701 401.9360 402.5006 0.0881 -1.0000 -1.0000 2310896 1599654208.10 151.4990 59.9983 32.0000 1.9676 1.9699 401.9623 402.5271 0.0882 -1.0000 -1.0000 2310958 1599654208.20 151.4990 59.9983 32.0000 1.9684 1.9706 401.9519 402.5160 0.0881 -1.0000 -1.0000 2311021 1599654208.30 151.4990 59.9983 32.0000 1.9685 1.9707 402.0168 402.5818 0.0881 -1.0000 -1.0000 2311099 1599654208.40 151.4990 59.9983 32.0000 1.9685 1.9708 401.9570 402.5212 0.0881 -1.0000 -1.0000 2311536 1599654208.50 151.4990 59.9983 32.0000 1.9684 1.9707 402.1195 402.6836 0.0880 -1.0000 -1.0000 2311599 1599654208.60 151.4990 59.9983 32.0000 1.9681 1.9703 402.1266 402.6911 0.0881 -1.0000 -1.0000 2311661 1599654208.70 151.5034 59.9983 32.0000 1.9687 1.9709 402.0559 402.6198 0.0879 -1.0000 -1.0000 2311739 1599654208.80 151.5087 59.9983 32.0000 1.9688 1.9710 401.9175 402.4818 0.0880 -1.0000 -1.0000 2311802 1599654208.90 151.5087 59.9983 32.0000 1.9687 1.9709 401.8844 402.4485 0.0881 -1.0000 -1.0000 2312036 1599654209.00 151.5087 59.9983 32.0000 1.9684 1.9707 401.9066 402.4715 0.0882 -1.0000 -1.0000 2312099 1599654209.10 151.5087 59.9983 32.0000 1.9689 1.9712 401.8713 402.4350 0.0880 -1.0000 -1.0000 2312161 1599654209.20 151.5087 59.9983 32.0000 1.9683 1.9706 401.8813 402.4453 0.0881 -1.0000 -1.0000 2312239 1599654209.30 151.4920 59.9983 32.0000 1.9683 1.9706 401.6707 402.2340 0.0879 -1.0000 -1.0000 2312302 1599654209.40 151.4920 59.9983 32.0000 1.9684 1.9706 401.6244 402.1878 0.0880 -1.0000 -1.0000 2312364 1599654209.50 151.4920 59.9983 32.0000 1.9683 1.9706 401.7277 402.2914 0.0881 -1.0000 -1.0000 2312552 1599654209.60 151.4920 59.9983 32.0000 1.9687 1.9710 401.8559 402.4205 0.0881 -1.0000 -1.0000 2312614 1599654209.70 151.4920 59.9983 32.0000 1.9688 1.9711 401.7752 402.3389 0.0881 -1.0000 -1.0000 2312692 1599654209.80 151.4932 59.9984 32.0000 1.9693 1.9716 401.7597 402.3247 0.0883 -1.0000 -1.0000 2312755 1599654209.90 151.4952 59.9986 32.0000 1.9688 1.9711 401.7671 402.3309 0.0880 -1.0000 -1.0000 2312817 1599654210.00 151.4952 59.9986 32.0000 1.9688 1.9710 401.8727 402.4367 0.0881 -1.0000 -1.0000 2313005 1599654210.10 151.4952 59.9986 32.0000 1.9685 1.9708 401.9730 402.5372 0.0880 -1.0000 -1.0000 2313067 1599654210.20 151.4952 59.9986 32.0000 1.9681 1.9704 401.8958 402.4598 0.0880 -1.0000 -1.0000 2313130 1599654210.30 151.4952 59.9986 32.0000 1.9682 1.9705 401.9091 402.4723 0.0880 -1.0000 -1.0000 2313208 1599654210.40 151.4952 59.9986 32.0000 1.9687 1.9709 402.0173 402.5821 0.0881 -1.0000 -1.0000 2313270 1599654210.50 151.4888 59.9986 32.0000 1.9690 1.9713 401.9048 402.4696 0.0882 -1.0000 -1.0000 2314020 1599654210.60 151.4862 59.9986 32.0000 1.9686 1.9709 401.7427 402.3076 0.0881 -1.0000 -1.0000 2314083 1599654210.70 151.4862 59.9986 32.0000 1.9683 1.9706 401.6189 402.1822 0.0879 -1.0000 -1.0000 2314145 1599654210.80 151.4862 59.9986 32.0000 1.9688 1.9711 401.7376 402.3029 0.0882 -1.0000 -1.0000 2314208 1599654210.90 151.4862 59.9986 32.0000 1.9680 1.9703 401.8388 402.4029 0.0880 -1.0000 -1.0000 2314286 1599654211.00 151.4862 59.9986 32.0000 1.9693 1.9715 401.8359 402.4003 0.0882 -1.0000 -1.0000 2314348 1599654211.10 151.5998 59.9986 32.0000 1.9687 1.9710 401.6700 402.2340 0.0880 -1.0000 -1.0000 2314411 1599654211.20 151.5998 59.9986 32.0000 1.9690 1.9713 401.5726 402.1359 0.0880 -1.0000 -1.0000 2314489 1599654211.30 151.5998 59.9986 32.0000 1.9687 1.9709 401.4776 402.0404 0.0879 -1.0000 -1.0000 2314551 1599654211.40 151.5998 59.9986 32.0000 1.9688 1.9711 401.4898 402.0529 0.0880 -1.0000 -1.0000 2314614 1599654211.50 151.5998 59.9986 32.0000 1.9687 1.9710 401.4793 402.0426 0.0880 -1.0000 -1.0000 2314692 1599654211.60 151.6000 59.9986 32.0000 1.9692 1.9714 401.4525 402.0157 0.0880 -1.0000 -1.0000 2314754 1599654211.70 151.6000 59.9986 32.0000 1.9686 1.9709 401.4371 401.9997 0.0879 -1.0000 -1.0000 2314817 1599654211.80 151.6000 59.9986 32.0000 1.9680 1.9703 401.4589 402.0217 0.0880 -1.0000 -1.0000 2314895 1599654211.90 151.6000 59.9986 32.0000 1.9689 1.9712 401.4519 402.0152 0.0880 -1.0000 -1.0000 2314957 1599654212.00 151.6000 59.9986 32.0000 1.9682 1.9705 401.4692 402.0325 0.0880 -1.0000 -1.0000 2315036 1599654212.10 151.6000 59.9986 32.0000 1.9685 1.9708 401.4591 402.0225 0.0881 -1.0000 -1.0000 2315098 1599654212.20 151.5221 59.9986 32.0000 1.9683 1.9706 401.4958 402.0600 0.0881 -1.0000 -1.0000 2315161 1599654212.30 151.5221 59.9986 32.0000 1.9682 1.9705 401.4635 402.0275 0.0881 -1.0000 -1.0000 2315223 1599654212.40 151.5221 59.9986 32.0000 1.9685 1.9708 401.5060 402.0693 0.0879 -1.0000 -1.0000 2315286 1599654212.50 151.5221 59.9986 32.0000 1.9690 1.9712 401.6502 402.2134 0.0880 -1.0000 -1.0000 2315348 1599654212.60 151.5221 59.9986 32.0000 1.9685 1.9708 401.6611 402.2253 0.0881 -1.0000 -1.0000 2315426 1599654212.70 151.5221 59.9986 32.0000 1.9685 1.9708 401.6007 402.1647 0.0881 -1.0000 -1.0000 2315489 1599654212.80 151.5221 59.9986 32.0000 1.9681 1.9704 401.8309 402.3942 0.0879 -1.0000 -1.0000 2315551 1599654212.90 151.5221 59.9986 32.0000 1.9681 1.9704 401.7006 402.2642 0.0881 -1.0000 -1.0000 2315629 1599654213.00 151.5221 59.9986 32.0000 1.9689 1.9712 401.6439 402.2078 0.0880 -1.0000 -1.0000 2315692 1599654213.10 151.5221 59.9986 32.0000 1.9681 1.9704 401.5182 402.0824 0.0881 -1.0000 -1.0000 2315754 1599654213.20 151.5221 59.9986 32.0000 1.9683 1.9706 401.5629 402.1268 0.0881 -1.0000 -1.0000 2315817 1599654213.30 151.5322 59.9986 32.0000 1.9683 1.9706 401.7288 402.2938 0.0882 -1.0000 -1.0000 2315879 1599654213.40 151.5322 59.9986 32.0000 1.9682 1.9704 401.7096 402.2733 0.0881 -1.0000 -1.0000 2315942 1599654213.50 151.5322 59.9986 32.0000 1.9685 1.9708 401.7897 402.3532 0.0879 -1.0000 -1.0000 2316020 1599654213.60 151.5322 59.9986 32.0000 1.9678 1.9701 401.5233 402.0866 0.0880 -1.0000 -1.0000 2316113 1599654213.70 151.5322 59.9986 32.0000 1.9681 1.9704 401.4708 402.0334 0.0880 -1.0000 -1.0000 2316192 1599654213.80 151.5368 59.9986 32.0000 1.9684 1.9706 401.4185 401.9818 0.0880 -1.0000 -1.0000 2316254 1599654213.90 151.5368 59.9986 32.0000 1.9684 1.9707 401.3703 401.9337 0.0880 -1.0000 -1.0000 2316316 1599654214.00 151.5368 59.9986 32.0000 1.9683 1.9706 401.4506 402.0132 0.0879 -1.0000 -1.0000 2316395 1599654214.10 151.5368 59.9986 32.0000 1.9689 1.9711 401.4372 402.0004 0.0880 -1.0000 -1.0000 2316613 1599654214.20 151.5368 59.9986 32.0000 1.9682 1.9705 401.4696 402.0316 0.0879 -1.0000 -1.0000 2316676 1599654214.30 151.5347 59.9986 32.0000 1.9675 1.9698 401.3968 401.9601 0.0881 -1.0000 -1.0000 2316754 1599654214.40 151.5216 59.9986 32.0000 1.9684 1.9707 401.4010 401.9643 0.0880 -1.0000 -1.0000 2316816 1599654214.50 151.5216 59.9986 32.0000 1.9686 1.9709 401.4572 402.0211 0.0881 -1.0000 -1.0000 2316879 1599654214.60 151.5216 59.9986 32.0000 1.9683 1.9705 401.4203 401.9830 0.0878 -1.0000 -1.0000 2317566 1599654214.70 151.5216 59.9986 32.0000 1.9684 1.9707 401.4462 402.0095 0.0880 -1.0000 -1.0000 2317629 1599654214.80 151.5216 59.9986 32.0000 1.9675 1.9697 401.4526 402.0159 0.0881 -1.0000 -1.0000 2317691 1599654214.90 151.5216 59.9986 32.0000 1.9678 1.9701 401.3873 401.9506 0.0879 -1.0000 -1.0000 2317769 1599654215.00 151.5216 59.9986 32.0000 1.9678 1.9701 401.4497 402.0133 0.0881 -1.0000 -1.0000 2317832 1599654215.10 151.5216 59.9986 32.0000 1.9683 1.9706 401.5247 402.0887 0.0881 -1.0000 -1.0000 2318050 1599654215.20 151.5216 59.9986 32.0000 1.9686 1.9709 401.4900 402.0528 0.0879 -1.0000 -1.0000 2318129 1599654215.30 151.5216 59.9986 32.0000 1.9681 1.9704 401.4798 402.0430 0.0880 -1.0000 -1.0000 2318191 1599654215.40 151.4875 59.9988 32.0000 1.9685 1.9708 401.5363 402.0990 0.0879 -1.0000 -1.0000 2318254 1599654215.50 151.4668 59.9990 32.0000 1.9680 1.9703 401.5380 402.1007 0.0879 -1.0000 -1.0000 2318332 1599654215.60 151.4668 59.9990 32.0000 1.9685 1.9707 401.6624 402.2261 0.0880 -1.0000 -1.0000 2318566 1599654215.70 151.4668 59.9990 32.0000 1.9680 1.9703 401.7863 402.3501 0.0880 -1.0000 -1.0000 2318644 1599654215.80 151.4668 59.9990 32.0000 1.9680 1.9703 401.8500 402.4140 0.0881 -1.0000 -1.0000 2318707 1599654215.90 151.4668 59.9990 32.0000 1.9686 1.9709 401.7659 402.3296 0.0880 -1.0000 -1.0000 2318769 1599654216.00 151.5016 59.9990 32.0000 1.9685 1.9708 401.7730 402.3370 0.0881 -1.0000 -1.0000 2318847 1599654216.10 151.5016 59.9990 32.0000 1.9676 1.9699 401.6570 402.2196 0.0879 -1.0000 -1.0000 2318910 1599654216.20 151.5060 59.9990 32.0000 1.9676 1.9699 401.5789 402.1430 0.0881 -1.0000 -1.0000 2319097 1599654216.30 151.5060 59.9990 32.0000 1.9681 1.9704 401.5726 402.1365 0.0882 -1.0000 -1.0000 2319160 1599654216.40 151.5060 59.9990 32.0000 1.9683 1.9705 401.6027 402.1655 0.0878 -1.0000 -1.0000 2319222 1599654216.50 151.5078 59.9990 32.0000 1.9687 1.9709 401.5988 402.1624 0.0880 -1.0000 -1.0000 2319285 1599654216.60 151.5080 59.9990 32.0000 1.9688 1.9711 401.5569 402.1206 0.0881 -1.0000 -1.0000 2319363 1599654216.70 151.5080 59.9990 32.0000 1.9685 1.9708 401.5390 402.1017 0.0879 -1.0000 -1.0000 2319597 1599654216.80 151.5080 59.9990 32.0000 1.9682 1.9705 401.6251 402.1888 0.0881 -1.0000 -1.0000 2319659 1599654216.90 151.5080 59.9990 32.0000 1.9685 1.9708 401.5761 402.1396 0.0880 -1.0000 -1.0000 2319722 1599654217.00 151.5062 59.9990 32.0000 1.9690 1.9713 401.6482 402.2110 0.0880 -1.0000 -1.0000 2319784 1599654217.10 151.4981 59.9990 32.0000 1.9686 1.9708 401.5317 402.0959 0.0881 -1.0000 -1.0000 2319847 1599654217.20 151.4981 59.9990 32.0000 1.9681 1.9703 401.4658 402.0284 0.0879 -1.0000 -1.0000 2320034 1599654217.30 151.4981 59.9990 32.0000 1.9677 1.9700 401.4430 402.0067 0.0880 -1.0000 -1.0000 2320097 1599654217.40 151.4981 59.9990 32.0000 1.9683 1.9706 401.4619 402.0250 0.0881 -1.0000 -1.0000 2320159 1599654217.50 151.4981 59.9990 32.0000 1.9685 1.9708 401.6440 402.2075 0.0880 -1.0000 -1.0000 2320237 1599654217.60 151.5412 59.9990 32.0000 1.9686 1.9709 401.6972 402.2613 0.0880 -1.0000 -1.0000 2320300 1599654217.70 151.5412 59.9990 32.0000 1.9692 1.9715 401.6680 402.2312 0.0880 -1.0000 -1.0000 2320581 1599654217.80 151.5412 59.9990 32.0000 1.9684 1.9707 401.6003 402.1632 0.0879 -1.0000 -1.0000 2320644 1599654217.90 151.5412 59.9990 32.0000 1.9687 1.9710 401.5945 402.1572 0.0880 -1.0000 -1.0000 2320706 1599654218.00 151.5412 59.9990 32.0000 1.9682 1.9705 401.6182 402.1825 0.0882 -1.0000 -1.0000 2320769 1599654218.10 151.5412 59.9990 32.0000 1.9683 1.9705 401.6488 402.2140 0.0882 -1.0000 -1.0000 2320831 1599654218.20 151.5412 59.9990 32.0000 1.9684 1.9706 401.5969 402.1609 0.0881 -1.0000 -1.0000 2321565 1599654218.30 151.5412 59.9990 32.0000 1.9685 1.9708 401.6157 402.1787 0.0879 -1.0000 -1.0000 2321628 1599654218.40 151.5412 59.9990 32.0000 1.9680 1.9703 401.7195 402.2826 0.0880 -1.0000 -1.0000 2321690 1599654218.50 151.5412 59.9990 32.0000 1.9684 1.9707 401.7209 402.2850 0.0880 -1.0000 -1.0000 2321753 1599654218.60 151.5412 59.9990 32.0000 1.9685 1.9708 401.6542 402.2170 0.0879 -1.0000 -1.0000 2321831 1599654218.70 151.4949 59.9990 32.0000 1.9680 1.9703 401.6178 402.1810 0.0880 -1.0000 -1.0000 2321893 1599654218.80 151.4949 59.9990 32.0000 1.9684 1.9706 401.5602 402.1232 0.0879 -1.0000 -1.0000 2321956 1599654218.90 151.4949 59.9990 32.0000 1.9682 1.9704 401.5318 402.0955 0.0881 -1.0000 -1.0000 2322034 1599654219.00 151.4949 59.9990 32.0000 1.9685 1.9708 401.6419 402.2058 0.0881 -1.0000 -1.0000 2322096 1599654219.10 151.4949 59.9990 32.0000 1.9678 1.9701 401.5496 402.1132 0.0880 -1.0000 -1.0000 2322159 1599654219.20 151.5158 59.9990 32.0000 1.9682 1.9705 401.4688 402.0317 0.0879 -1.0000 -1.0000 2322987 1599654219.30 151.5158 59.9990 32.0000 1.9682 1.9704 401.4049 401.9682 0.0880 -1.0000 -1.0000 2323049 1599654219.40 151.5158 59.9990 32.0000 1.9686 1.9709 401.4354 401.9986 0.0880 -1.0000 -1.0000 2323112 1599654219.50 151.5158 59.9990 32.0000 1.9685 1.9708 401.4045 401.9675 0.0880 -1.0000 -1.0000 2323190 1599654219.60 151.5158 59.9990 32.0000 1.9681 1.9704 401.4014 401.9640 0.0880 -1.0000 -1.0000 2323252 1599654219.70 151.5152 59.9990 32.0000 1.9678 1.9701 401.3839 401.9470 0.0880 -1.0000 -1.0000 2323331 1599654219.80 151.5049 59.9986 32.0000 1.9685 1.9708 401.3596 401.9225 0.0880 -1.0000 -1.0000 2323393 1599654219.90 151.5049 59.9986 32.0000 1.9681 1.9704 401.4224 401.9851 0.0880 -1.0000 -1.0000 2323455 1599654220.00 151.5049 59.9986 32.0000 1.9684 1.9707 401.4525 402.0159 0.0881 -1.0000 -1.0000 2323518 1599654220.10 151.5515 59.9986 32.0000 1.9691 1.9714 401.5531 402.1169 0.0880 -1.0000 -1.0000 2323580 1599654220.20 151.5251 59.9986 32.0000 1.9684 1.9706 401.4732 402.0366 0.0881 -1.0000 -1.0000 2323643 1599654220.30 151.5251 59.9986 32.0000 1.9684 1.9707 401.4132 401.9764 0.0880 -1.0000 -1.0000 2323893 1599654220.40 151.5251 59.9986 32.0000 1.9681 1.9703 401.4681 402.0312 0.0880 -1.0000 -1.0000 2323955 1599654220.50 151.5251 59.9986 32.0000 1.9685 1.9708 401.4289 401.9919 0.0880 -1.0000 -1.0000 2324018 1599654220.60 151.5251 59.9986 32.0000 1.9683 1.9706 401.4256 401.9890 0.0881 -1.0000 -1.0000 2324096 1599654220.70 151.5251 59.9986 32.0000 1.9683 1.9706 401.5218 402.0855 0.0880 -1.0000 -1.0000 2324158 1599654220.80 151.4910 59.9986 32.0000 1.9678 1.9701 401.5002 402.0629 0.0880 -1.0000 -1.0000 2324221 1599654220.90 151.4554 59.9986 32.0000 1.9680 1.9702 401.4438 402.0067 0.0879 -1.0000 -1.0000 2324299 1599654221.00 151.4554 59.9986 32.0000 1.9679 1.9701 401.3566 401.9193 0.0880 -1.0000 -1.0000 2324361 1599654221.10 151.4554 59.9986 32.0000 1.9685 1.9708 401.4112 401.9746 0.0880 -1.0000 -1.0000 2324424 1599654221.20 151.4554 59.9986 32.0000 1.9679 1.9701 401.3769 401.9403 0.0881 -1.0000 -1.0000 2324486 1599654221.30 151.4554 59.9986 32.0000 1.9684 1.9706 401.4241 401.9869 0.0879 -1.0000 -1.0000 2324830 1599654221.40 151.4554 59.9986 32.0000 1.9686 1.9708 401.4030 401.9660 0.0880 -1.0000 -1.0000 2324893 1599654221.50 151.4554 59.9986 32.0000 1.9682 1.9705 401.3785 401.9419 0.0880 -1.0000 -1.0000 2324955 1599654221.60 151.4554 59.9986 32.0000 1.9685 1.9708 401.4185 401.9818 0.0880 -1.0000 -1.0000 2325018 1599654221.70 151.4554 59.9986 32.0000 1.9677 1.9700 401.4521 402.0161 0.0882 -1.0000 -1.0000 2325096 1599654221.80 151.4554 59.9986 32.0000 1.9677 1.9700 401.5126 402.0763 0.0880 -1.0000 -1.0000 2325267 1599654221.90 151.4567 59.9986 32.0000 1.9678 1.9701 401.3742 401.9364 0.0879 -1.0000 -1.0000 2325330 1599654222.00 151.4574 59.9986 32.0000 1.9681 1.9703 401.4377 402.0012 0.0880 -1.0000 -1.0000 2325408 1599654222.10 151.4574 59.9986 32.0000 1.9683 1.9706 401.3819 401.9450 0.0880 -1.0000 -1.0000 2325471 1599654222.20 151.4574 59.9986 32.0000 1.9675 1.9697 401.4398 402.0031 0.0880 -1.0000 -1.0000 2325533 1599654222.30 151.4574 59.9986 32.0000 1.9675 1.9698 401.3400 401.9025 0.0879 -1.0000 -1.0000 2325596 1599654222.40 151.4574 59.9986 32.0000 1.9679 1.9702 401.5175 402.0809 0.0880 -1.0000 -1.0000 2325658 1599654222.50 151.4574 59.9986 32.0000 1.9677 1.9700 401.4560 402.0189 0.0880 -1.0000 -1.0000 2325721 1599654222.60 151.4574 59.9986 32.0000 1.9678 1.9701 401.4752 402.0389 0.0881 -1.0000 -1.0000 2325799 1599654222.70 151.4574 59.9986 32.0000 1.9679 1.9702 401.4404 402.0035 0.0880 -1.0000 -1.0000 2325861 1599654222.80 151.4574 59.9986 32.0000 1.9677 1.9700 401.4356 401.9984 0.0880 -1.0000 -1.0000 2326283 1599654222.90 151.4574 59.9986 32.0000 1.9674 1.9697 401.3912 401.9545 0.0880 -1.0000 -1.0000 2326361 1599654223.00 151.4347 59.9986 32.0000 1.9677 1.9700 401.4414 402.0057 0.0881 -1.0000 -1.0000 2326423 1599654223.10 151.4347 59.9986 32.0000 1.9685 1.9708 401.4003 401.9633 0.0880 -1.0000 -1.0000 2326486 1599654223.20 151.4347 59.9986 32.0000 1.9682 1.9705 401.4091 401.9720 0.0880 -1.0000 -1.0000 2326564 1599654223.30 151.4347 59.9986 32.0000 1.9684 1.9707 401.4057 401.9691 0.0880 -1.0000 -1.0000 2326627 1599654223.40 151.4585 59.9986 32.0000 1.9677 1.9699 401.3935 401.9559 0.0880 -1.0000 -1.0000 2326689 1599654223.50 151.4585 59.9986 32.0000 1.9684 1.9706 401.4197 401.9826 0.0880 -1.0000 -1.0000 2326752 1599654223.60 151.4585 59.9986 32.0000 1.9685 1.9708 401.3809 401.9442 0.0880 -1.0000 -1.0000 2326814 1599654223.70 151.4585 59.9986 32.0000 1.9680 1.9703 401.3962 401.9588 0.0880 -1.0000 -1.0000 2326892 1599654223.80 151.4585 59.9986 32.0000 1.9677 1.9700 401.4023 401.9653 0.0880 -1.0000 -1.0000 2327017 1599654223.90 151.4585 59.9986 32.0000 1.9680 1.9703 401.4378 402.0006 0.0879 -1.0000 -1.0000 2327080 1599654224.00 151.4585 59.9986 32.0000 1.9673 1.9696 401.4150 401.9775 0.0879 -1.0000 -1.0000 2327158 1599654224.10 151.4585 59.9986 32.0000 1.9679 1.9701 401.4029 401.9657 0.0880 -1.0000 -1.0000 2327220 1599654224.20 151.4585 59.9986 32.0000 1.9674 1.9697 401.4418 402.0050 0.0880 -1.0000 -1.0000 2327283 1599654224.30 151.5125 59.9984 32.0000 1.9674 1.9697 401.3675 401.9299 0.0879 -1.0000 -1.0000 2327361 1599654224.40 151.5125 59.9984 32.0000 1.9676 1.9699 401.4163 401.9792 0.0880 -1.0000 -1.0000 2327423 1599654224.50 151.5125 59.9984 32.0000 1.9679 1.9701 401.4326 401.9954 0.0879 -1.0000 -1.0000 2327486 1599654224.60 151.5125 59.9984 32.0000 1.9683 1.9706 401.4119 401.9749 0.0880 -1.0000 -1.0000 2327548 1599654224.70 151.5125 59.9984 32.0000 1.9681 1.9704 401.4249 401.9878 0.0879 -1.0000 -1.0000 2327611 1599654224.80 151.5125 59.9984 32.0000 1.9680 1.9703 401.3831 401.9459 0.0880 -1.0000 -1.0000 2327673 1599654224.90 151.5125 59.9984 32.0000 1.9685 1.9708 401.4928 402.0563 0.0880 -1.0000 -1.0000 2327798 1599654225.00 151.5125 59.9984 32.0000 1.9686 1.9708 401.4966 402.0598 0.0880 -1.0000 -1.0000 2327861 1599654225.10 151.5125 59.9984 32.0000 1.9684 1.9707 401.4043 401.9674 0.0880 -1.0000 -1.0000 2327923 1599654225.20 151.5125 59.9984 32.0000 1.9679 1.9701 401.3801 401.9432 0.0880 -1.0000 -1.0000 2328001 1599654225.30 151.5125 59.9984 32.0000 1.9669 1.9691 401.4032 401.9665 0.0880 -1.0000 -1.0000 2328064 1599654225.40 151.4967 59.9984 32.0000 1.9676 1.9699 401.3633 401.9265 0.0881 -1.0000 -1.0000 2328126 1599654225.50 151.4967 59.9984 32.0000 1.9681 1.9703 401.3703 401.9323 0.0879 -1.0000 -1.0000 2328204 1599654225.60 151.4967 59.9984 32.0000 1.9685 1.9708 401.4159 401.9791 0.0880 -1.0000 -1.0000 2328267 1599654225.70 151.4967 59.9984 32.0000 1.9684 1.9707 401.3624 401.9260 0.0881 -1.0000 -1.0000 2328345 1599654225.80 151.4967 59.9984 32.0000 1.9682 1.9705 401.4122 401.9743 0.0878 -1.0000 -1.0000 2328392 1599654225.90 151.5228 59.9984 32.0000 1.9679 1.9702 401.3542 401.9166 0.0880 -1.0000 -1.0000 2328689 1599654226.00 151.5267 59.9984 32.0000 1.9684 1.9707 401.3362 401.8983 0.0878 -1.0000 -1.0000 2328767 1599654226.10 151.5267 59.9984 32.0000 1.9684 1.9707 401.3896 401.9521 0.0879 -1.0000 -1.0000 2328829 1599654226.20 151.5267 59.9984 32.0000 1.9686 1.9708 401.4124 401.9750 0.0879 -1.0000 -1.0000 2328892 1599654226.30 151.5267 59.9984 32.0000 1.9675 1.9698 401.3706 401.9330 0.0879 -1.0000 -1.0000 2328954 1599654226.40 151.5267 59.9984 32.0000 1.9679 1.9702 401.3819 401.9450 0.0880 -1.0000 -1.0000 2329548 1599654226.50 151.4615 59.9984 32.0000 1.9682 1.9705 401.4038 401.9667 0.0879 -1.0000 -1.0000 2329610 1599654226.60 151.4615 59.9984 32.0000 1.9684 1.9707 401.4282 401.9900 0.0879 -1.0000 -1.0000 2329673 1599654226.70 151.4615 59.9984 32.0000 1.9681 1.9703 401.4165 401.9798 0.0880 -1.0000 -1.0000 2329751 1599654226.80 151.4615 59.9984 32.0000 1.9682 1.9705 401.4427 402.0053 0.0879 -1.0000 -1.0000 2329813 1599654226.90 151.4615 59.9984 32.0000 1.9680 1.9702 401.3970 401.9592 0.0879 -1.0000 -1.0000 2329876 1599654227.00 151.4651 59.9984 32.0000 1.9683 1.9705 401.4307 401.9933 0.0880 -1.0000 -1.0000 2329938 1599654227.10 151.4724 59.9984 32.0000 1.9682 1.9704 401.4102 401.9726 0.0878 -1.0000 -1.0000 2330001 1599654227.20 151.4724 59.9984 32.0000 1.9686 1.9708 401.3889 401.9510 0.0879 -1.0000 -1.0000 2330079 1599654227.30 151.4724 59.9984 32.0000 1.9682 1.9705 401.4019 401.9647 0.0879 -1.0000 -1.0000 2330141 1599654227.40 151.4724 59.9984 32.0000 1.9681 1.9703 401.4234 401.9860 0.0880 -1.0000 -1.0000 2330204 1599654227.50 151.4724 59.9984 32.0000 1.9674 1.9697 401.3935 401.9566 0.0880 -1.0000 -1.0000 2330266 1599654227.60 151.4658 59.9984 32.0000 1.9685 1.9707 401.4000 401.9631 0.0880 -1.0000 -1.0000 2330329 1599654227.70 151.4658 59.9984 32.0000 1.9680 1.9703 401.4100 401.9736 0.0880 -1.0000 -1.0000 2330407 1599654227.80 151.4658 59.9984 32.0000 1.9683 1.9706 401.3958 401.9580 0.0878 -1.0000 -1.0000 2330469 1599654227.90 151.4658 59.9984 32.0000 1.9683 1.9705 401.4030 401.9664 0.0880 -1.0000 -1.0000 2330626 1599654228.00 151.4658 59.9984 32.0000 1.9687 1.9709 401.3928 401.9551 0.0879 -1.0000 -1.0000 2330704 1599654228.10 151.4691 59.9984 32.0000 1.9685 1.9708 401.4340 401.9974 0.0881 -1.0000 -1.0000 2330766 1599654228.20 151.4691 59.9984 32.0000 1.9690 1.9712 401.4363 401.9995 0.0880 -1.0000 -1.0000 2330829 1599654228.30 151.4691 59.9984 32.0000 1.9682 1.9704 401.4690 402.0324 0.0880 -1.0000 -1.0000 2330907 1599654228.40 151.4691 59.9984 32.0000 1.9685 1.9708 401.3853 401.9483 0.0880 -1.0000 -1.0000 2330969 1599654228.50 151.4691 59.9984 32.0000 1.9680 1.9703 401.4114 401.9745 0.0880 -1.0000 -1.0000 2331141 1599654228.60 151.4691 59.9984 32.0000 1.9679 1.9702 401.3820 401.9450 0.0880 -1.0000 -1.0000 2331204 1599654228.70 151.4696 59.9984 32.0000 1.9681 1.9704 401.4125 401.9751 0.0879 -1.0000 -1.0000 2331266 1599654228.80 151.4696 59.9984 32.0000 1.9680 1.9703 401.3688 401.9327 0.0881 -1.0000 -1.0000 2331329 1599654228.90 151.4696 59.9984 32.0000 1.9687 1.9710 401.3978 401.9605 0.0879 -1.0000 -1.0000 2331422 1599654229.00 151.4696 59.9984 32.0000 1.9679 1.9702 401.4292 401.9919 0.0880 -1.0000 -1.0000 2331641 1599654229.10 151.4696 59.9984 32.0000 1.9686 1.9709 401.4245 401.9879 0.0880 -1.0000 -1.0000 2331703 1599654229.20 151.4966 59.9984 32.0000 1.9687 1.9710 401.4616 402.0245 0.0880 -1.0000 -1.0000 2331782 1599654229.30 151.4966 59.9984 32.0000 1.9683 1.9706 401.4296 401.9937 0.0881 -1.0000 -1.0000 2331844 1599654229.40 151.4966 59.9984 32.0000 1.9682 1.9705 401.4625 402.0252 0.0879 -1.0000 -1.0000 2331907 1599654229.50 151.4966 59.9984 32.0000 1.9682 1.9705 401.4907 402.0534 0.0879 -1.0000 -1.0000 2332141 1599654229.60 151.4966 59.9984 32.0000 1.9687 1.9710 401.3965 401.9594 0.0880 -1.0000 -1.0000 2332203 1599654229.70 151.4960 59.9990 32.0000 1.9684 1.9707 401.3914 401.9538 0.0879 -1.0000 -1.0000 2332282 1599654229.80 151.4950 59.9998 32.0000 1.9681 1.9704 401.5132 402.0761 0.0879 -1.0000 -1.0000 2332344 1599654229.90 151.4950 59.9998 32.0000 1.9685 1.9708 401.5978 402.1608 0.0879 -1.0000 -1.0000 2332406 1599654230.00 151.4950 59.9998 32.0000 1.9685 1.9707 401.4913 402.0542 0.0880 -1.0000 -1.0000 2332797 1599654230.10 151.4950 59.9998 32.0000 1.9684 1.9706 401.4357 401.9994 0.0881 -1.0000 -1.0000 2332860 1599654230.20 151.4950 59.9998 32.0000 1.9684 1.9706 401.4129 401.9764 0.0880 -1.0000 -1.0000 2332922 1599654230.30 151.5338 59.9998 32.0000 1.9683 1.9706 401.4857 402.0476 0.0877 -1.0000 -1.0000 2332984 1599654230.40 151.5338 59.9998 32.0000 1.9682 1.9705 401.4430 402.0059 0.0880 -1.0000 -1.0000 2333063 1599654230.50 151.5338 59.9998 32.0000 1.9684 1.9707 401.4764 402.0393 0.0880 -1.0000 -1.0000 2333797 1599654230.60 151.5338 59.9998 32.0000 1.9690 1.9712 401.4773 402.0407 0.0881 -1.0000 -1.0000 2333875 1599654230.70 151.5338 59.9998 32.0000 1.9680 1.9703 401.4601 402.0229 0.0879 -1.0000 -1.0000 2333937 1599654230.80 151.5182 59.9998 32.0000 1.9682 1.9705 401.4681 402.0313 0.0879 -1.0000 -1.0000 2334000 1599654230.90 151.5157 59.9998 32.0000 1.9684 1.9707 401.5630 402.1255 0.0879 -1.0000 -1.0000 2334078 1599654231.00 151.5157 59.9998 32.0000 1.9679 1.9702 402.4476 403.0118 0.0879 -1.0000 -1.0000 2334140 1599654231.10 151.5157 59.9998 32.0000 1.9687 1.9709 404.2999 404.8659 0.0878 -1.0000 -1.0000 2334203 1599654231.20 151.5157 59.9998 32.0000 1.9685 1.9708 404.3016 404.8682 0.0879 -1.0000 -1.0000 2334265 1599654231.30 151.5157 59.9998 32.0000 1.9683 1.9705 403.3003 403.8648 0.0878 -1.0000 -1.0000 2334328 1599654231.40 151.4593 59.9998 32.0000 1.9685 1.9708 403.3385 403.9037 0.0878 -1.0000 -1.0000 2334390 1599654231.50 151.4593 59.9998 32.0000 1.9678 1.9701 402.9715 403.5358 0.0879 -1.0000 -1.0000 2334468 1599654231.60 151.4593 59.9998 32.0000 1.9686 1.9709 402.0245 402.5865 0.0878 -1.0000 -1.0000 2334531 1599654231.70 151.4593 59.9998 32.0000 1.9686 1.9708 401.6679 402.2314 0.0880 -1.0000 -1.0000 2334609 1599654231.80 151.4593 59.9998 32.0000 1.9690 1.9713 401.5573 402.1200 0.0879 -1.0000 -1.0000 2334672 1599654231.90 151.5169 59.9998 32.0000 1.9688 1.9710 401.9925 402.5557 0.0879 -1.0000 -1.0000 2334734 1599654232.00 151.5169 59.9998 32.0000 1.9684 1.9706 403.6254 404.1915 0.0880 -1.0000 -1.0000 2335328 1599654232.10 151.5169 59.9998 32.0000 1.9690 1.9712 405.0711 405.6389 0.0878 -1.0000 -1.0000 2335390 1599654232.20 151.5169 59.9998 32.0000 1.9684 1.9707 405.7247 406.2934 0.0880 -1.0000 -1.0000 2335453 1599654232.30 151.5169 59.9998 32.0000 1.9684 1.9707 405.9769 406.5456 0.0878 -1.0000 -1.0000 2335515 1599654232.40 151.5169 59.9998 32.0000 1.9685 1.9707 406.1175 406.6860 0.0878 -1.0000 -1.0000 2335593 1599654232.50 151.5169 59.9998 32.0000 1.9679 1.9702 405.8738 406.4416 0.0878 -1.0000 -1.0000 2335812 1599654232.60 151.5169 59.9998 32.0000 1.9683 1.9706 405.1783 405.7468 0.0880 -1.0000 -1.0000 2335890 1599654232.70 151.5169 59.9998 32.0000 1.9684 1.9707 404.5790 405.1464 0.0879 -1.0000 -1.0000 2335953 1599654232.80 151.5169 59.9998 32.0000 1.9684 1.9707 404.5884 405.1547 0.0878 -1.0000 -1.0000 2336015 1599654232.90 151.5169 59.9998 32.0000 1.9676 1.9699 404.7800 405.3473 0.0879 -1.0000 -1.0000 2336093 1599654233.00 151.4496 59.9998 32.0000 1.9672 1.9695 404.9566 405.5238 0.0879 -1.0000 -1.0000 2336156 1599654233.10 151.4496 59.9998 32.0000 1.9677 1.9699 405.1160 405.6844 0.0880 -1.0000 -1.0000 2336218 1599654233.20 151.4496 59.9998 32.0000 1.9679 1.9701 405.3045 405.8718 0.0877 -1.0000 -1.0000 2336281 1599654233.30 151.4496 59.9998 32.0000 1.9679 1.9702 405.5156 406.0842 0.0880 -1.0000 -1.0000 2336343 1599654233.40 151.4496 59.9998 32.0000 1.9683 1.9706 406.0647 406.6349 0.0881 -1.0000 -1.0000 2336405 1599654233.50 151.5219 59.9998 32.0000 1.9681 1.9704 406.2694 406.8384 0.0877 -1.0000 -1.0000 2336484 1599654233.60 151.5240 59.9998 32.0000 1.9686 1.9709 406.3387 406.9078 0.0879 -1.0000 -1.0000 2336812 1599654233.70 151.5240 59.9998 32.0000 1.9690 1.9713 406.6226 407.1917 0.0877 -1.0000 -1.0000 2336890 1599654233.80 151.5240 59.9998 32.0000 1.9682 1.9705 406.6958 407.2663 0.0880 -1.0000 -1.0000 2336952 1599654233.90 151.5240 59.9998 32.0000 1.9679 1.9702 406.7592 407.3290 0.0878 -1.0000 -1.0000 2337015 1599654234.00 151.5240 59.9998 32.0000 1.9682 1.9704 406.8739 407.4434 0.0878 -1.0000 -1.0000 2337077 1599654234.10 151.5240 59.9998 32.0000 1.9683 1.9705 407.1271 407.6976 0.0879 -1.0000 -1.0000 2337140 1599654234.20 151.5069 59.9998 32.0000 1.9681 1.9704 407.1907 407.7617 0.0879 -1.0000 -1.0000 2337202 1599654234.30 151.5069 59.9998 32.0000 1.9684 1.9706 407.2285 407.7992 0.0879 -1.0000 -1.0000 2337280 1599654234.40 151.5069 59.9998 32.0000 1.9684 1.9707 407.4301 408.0012 0.0879 -1.0000 -1.0000 2337343 1599654234.50 151.5069 59.9998 32.0000 1.9682 1.9705 407.5032 408.0734 0.0878 -1.0000 -1.0000 2337405 1599654234.60 151.5069 59.9998 32.0000 1.9689 1.9712 407.5674 408.1381 0.0878 -1.0000 -1.0000 2337546 1599654234.70 151.5069 59.9998 32.0000 1.9683 1.9706 407.7718 408.3439 0.0880 -1.0000 -1.0000 2337608 1599654234.80 151.5069 59.9998 32.0000 1.9680 1.9703 408.0468 408.6189 0.0879 -1.0000 -1.0000 2337671 1599654234.90 151.5069 59.9998 32.0000 1.9685 1.9708 408.1906 408.7622 0.0878 -1.0000 -1.0000 2337749 1599654235.00 151.5069 59.9998 32.0000 1.9685 1.9707 408.3394 408.9113 0.0879 -1.0000 -1.0000 2337811 1599654235.10 151.5094 59.9997 32.0000 1.9684 1.9707 408.3351 408.9073 0.0879 -1.0000 -1.0000 2338046 1599654235.20 151.5148 59.9997 32.0000 1.9684 1.9707 408.0386 408.6103 0.0879 -1.0000 -1.0000 2338124 1599654235.30 151.5148 59.9997 32.0000 1.9685 1.9708 407.9171 408.4891 0.0880 -1.0000 -1.0000 2338186 1599654235.40 151.5148 59.9997 32.0000 1.9677 1.9700 407.9048 408.4769 0.0879 -1.0000 -1.0000 2338249 1599654235.50 151.5148 59.9997 32.0000 1.9680 1.9703 407.9792 408.5505 0.0879 -1.0000 -1.0000 2338327 1599654235.60 151.5220 59.9997 32.0000 1.9682 1.9705 408.2337 408.8054 0.0879 -1.0000 -1.0000 2338546 1599654235.70 151.5220 59.9997 32.0000 1.9690 1.9713 408.3212 408.8934 0.0879 -1.0000 -1.0000 2338702 1599654235.80 151.5220 59.9997 32.0000 1.9688 1.9710 408.2021 408.7731 0.0877 -1.0000 -1.0000 2338764 1599654235.90 151.5220 59.9997 32.0000 1.9686 1.9708 407.9537 408.5248 0.0878 -1.0000 -1.0000 2338827 1599654236.00 151.5220 59.9997 32.0000 1.9681 1.9704 407.4747 408.0457 0.0879 -1.0000 -1.0000 2338889 1599654236.10 151.5220 59.9997 32.0000 1.9679 1.9702 407.5347 408.1055 0.0879 -1.0000 -1.0000 2339077 1599654236.20 151.5155 59.9997 32.0000 1.9677 1.9700 407.4740 408.0444 0.0878 -1.0000 -1.0000 2339139 1599654236.30 151.5155 59.9997 32.0000 1.9679 1.9702 407.1145 407.6842 0.0877 -1.0000 -1.0000 2339202 1599654236.40 151.5155 59.9997 32.0000 1.9680 1.9703 406.3401 406.9088 0.0879 -1.0000 -1.0000 2339264 1599654236.50 151.5155 59.9997 32.0000 1.9684 1.9707 406.5354 407.1055 0.0879 -1.0000 -1.0000 2339327 1599654236.60 151.5155 59.9997 32.0000 1.9682 1.9704 407.1182 407.6882 0.0878 -1.0000 -1.0000 2339405 1599654236.70 151.5155 59.9997 32.0000 1.9685 1.9708 405.8383 406.4061 0.0877 -1.0000 -1.0000 2339467 1599654236.80 151.5071 59.9997 32.0000 1.9686 1.9709 404.4016 404.9681 0.0879 -1.0000 -1.0000 2339530 1599654236.90 151.5071 59.9997 32.0000 1.9682 1.9705 403.9833 404.5495 0.0879 -1.0000 -1.0000 2339608 1599654237.00 151.5071 59.9997 32.0000 1.9686 1.9709 404.1350 404.7014 0.0879 -1.0000 -1.0000 2339670 1599654237.10 151.5071 59.9997 32.0000 1.9683 1.9705 405.3922 405.9602 0.0879 -1.0000 -1.0000 2340201 1599654237.20 151.5071 59.9997 32.0000 1.9681 1.9704 406.4011 406.9704 0.0879 -1.0000 -1.0000 2340280 1599654237.30 151.4885 59.9997 32.0000 1.9682 1.9704 406.9434 407.5130 0.0878 -1.0000 -1.0000 2340326 1599654237.40 151.4885 59.9997 32.0000 1.9674 1.9697 407.0115 407.5813 0.0878 -1.0000 -1.0000 2340405 1599654237.50 151.4885 59.9997 32.0000 1.9679 1.9702 407.2128 407.7827 0.0878 -1.0000 -1.0000 2340467 1599654237.60 151.4885 59.9997 32.0000 1.9683 1.9705 408.1422 408.7136 0.0878 -1.0000 -1.0000 2340530 1599654237.70 151.4885 59.9997 32.0000 1.9684 1.9707 409.0901 409.6648 0.0881 -1.0000 -1.0000 2340608 1599654237.80 151.5274 59.9997 32.0000 1.9691 1.9713 408.8451 409.4176 0.0878 -1.0000 -1.0000 2340670 1599654237.90 151.5614 59.9997 32.0000 1.9683 1.9706 408.9224 409.4954 0.0879 -1.0000 -1.0000 2340733 1599654238.00 151.5614 59.9997 32.0000 1.9676 1.9698 409.5024 410.0761 0.0879 -1.0000 -1.0000 2340811 1599654238.10 151.5614 59.9997 32.0000 1.9689 1.9711 409.8958 410.4709 0.0880 -1.0000 -1.0000 2340873 1599654238.20 151.5614 59.9997 32.0000 1.9689 1.9712 409.9610 410.5354 0.0879 -1.0000 -1.0000 2340936 1599654238.30 151.5614 59.9997 32.0000 1.9679 1.9702 408.9266 409.5000 0.0879 -1.0000 -1.0000 2340998 1599654238.40 151.5647 59.9997 32.0000 1.9689 1.9712 407.4048 407.9756 0.0879 -1.0000 -1.0000 2341061 1599654238.50 151.5647 59.9997 32.0000 1.9679 1.9702 406.8130 407.3838 0.0880 -1.0000 -1.0000 2341139 1599654238.60 151.5647 59.9997 32.0000 1.9676 1.9699 406.7926 407.3618 0.0878 -1.0000 -1.0000 2341326 1599654238.70 151.5647 59.9997 32.0000 1.9686 1.9708 406.9713 407.5420 0.0880 -1.0000 -1.0000 2341389 1599654238.80 151.5647 59.9997 32.0000 1.9682 1.9705 406.4895 407.0578 0.0877 -1.0000 -1.0000 2341436 1599654238.90 151.5647 59.9997 32.0000 1.9687 1.9710 404.4714 405.0379 0.0878 -1.0000 -1.0000 2341514 1599654239.00 151.5647 59.9997 32.0000 1.9679 1.9702 402.5970 403.1608 0.0878 -1.0000 -1.0000 2341576 1599654239.10 151.5647 59.9997 32.0000 1.9678 1.9701 402.3030 402.8655 0.0878 -1.0000 -1.0000 2341639 1599654239.20 151.5647 59.9997 32.0000 1.9680 1.9703 404.5918 405.1586 0.0879 -1.0000 -1.0000 2342139 1599654239.30 151.5647 59.9997 32.0000 1.9691 1.9714 407.5215 408.0928 0.0879 -1.0000 -1.0000 2342201 1599654239.40 151.5647 59.9997 32.0000 1.9683 1.9706 408.9282 409.5011 0.0878 -1.0000 -1.0000 2342263 1599654239.50 151.5647 59.9997 32.0000 1.9682 1.9704 408.9343 409.5066 0.0878 -1.0000 -1.0000 2342342 1599654239.60 151.5128 59.9997 32.0000 1.9677 1.9700 408.1949 408.7663 0.0878 -1.0000 -1.0000 2342404 1599654239.70 151.5128 59.9997 32.0000 1.9684 1.9706 407.7207 408.2915 0.0878 -1.0000 -1.0000 2342795 1599654239.80 151.5128 59.9997 32.0000 1.9684 1.9707 408.5104 409.0820 0.0877 -1.0000 -1.0000 2342857 1599654239.90 151.5128 59.9997 32.0000 1.9685 1.9708 410.3064 410.8802 0.0877 -1.0000 -1.0000 2342920 1599654240.00 151.5128 59.9997 32.0000 1.9678 1.9701 411.5194 412.0947 0.0876 -1.0000 -1.0000 2342998 1599654240.10 151.4908 59.9981 32.0000 1.9680 1.9703 411.4181 411.9936 0.0878 -1.0000 -1.0000 2343060 1599654240.20 151.4908 59.9981 32.0000 1.9680 1.9703 410.6879 411.2630 0.0878 -1.0000 -1.0000 2343841 1599654240.30 151.4908 59.9981 32.0000 1.9682 1.9705 410.0514 410.6255 0.0879 -1.0000 -1.0000 2343919 1599654240.40 151.4908 59.9981 32.0000 1.9681 1.9704 409.0907 409.6637 0.0878 -1.0000 -1.0000 2343982 1599654240.50 151.4908 59.9981 32.0000 1.9678 1.9701 406.0844 406.6526 0.0878 -1.0000 -1.0000 2344044 1599654240.60 151.4908 59.9981 32.0000 1.9677 1.9699 403.4093 403.9741 0.0879 -1.0000 -1.0000 2344122 1599654240.70 151.4910 59.9981 32.0000 1.9687 1.9710 402.0909 402.6541 0.0878 -1.0000 -1.0000 2344185 1599654240.80 151.4986 59.9981 32.0000 1.9684 1.9707 401.8019 402.3639 0.0877 -1.0000 -1.0000 2344247 1599654240.90 151.4986 59.9981 32.0000 1.9680 1.9703 401.7779 402.3406 0.0879 -1.0000 -1.0000 2344310 1599654241.00 151.4986 59.9981 32.0000 1.9681 1.9704 401.6472 402.2102 0.0878 -1.0000 -1.0000 2344388 1599654241.10 151.4986 59.9981 32.0000 1.9676 1.9699 401.6308 402.1921 0.0877 -1.0000 -1.0000 2344450 1599654241.20 151.4986 59.9981 32.0000 1.9683 1.9706 401.6955 402.2581 0.0879 -1.0000 -1.0000 2344513 1599654241.30 151.5125 59.9981 32.0000 1.9680 1.9703 401.8378 402.4005 0.0878 -1.0000 -1.0000 2344576 1599654241.40 151.5125 59.9981 32.0000 1.9687 1.9710 401.7228 402.2855 0.0879 -1.0000 -1.0000 2344638 1599654241.50 151.5125 59.9981 32.0000 1.9682 1.9705 401.5834 402.1455 0.0878 -1.0000 -1.0000 2344716 1599654241.60 151.5125 59.9981 32.0000 1.9683 1.9706 401.5298 402.0926 0.0879 -1.0000 -1.0000 2344779 1599654241.70 151.5125 59.9981 32.0000 1.9691 1.9713 401.5849 402.1477 0.0879 -1.0000 -1.0000 2344841 1599654241.80 151.5125 59.9981 32.0000 1.9689 1.9712 401.5930 402.1554 0.0879 -1.0000 -1.0000 2344903 1599654241.90 151.5612 59.9981 32.0000 1.9680 1.9702 401.5168 402.0789 0.0878 -1.0000 -1.0000 2344966 1599654242.00 151.5612 59.9981 32.0000 1.9682 1.9704 401.5011 402.0629 0.0878 -1.0000 -1.0000 2345044 1599654242.10 151.5612 59.9981 32.0000 1.9682 1.9704 401.4393 402.0020 0.0879 -1.0000 -1.0000 2345107 1599654242.20 151.5612 59.9981 32.0000 1.9684 1.9706 401.4341 401.9956 0.0877 -1.0000 -1.0000 2345169 1599654242.30 151.5612 59.9981 32.0000 1.9681 1.9703 401.4572 402.0191 0.0878 -1.0000 -1.0000 2345247 1599654242.40 151.5612 59.9981 32.0000 1.9681 1.9704 401.4563 402.0186 0.0878 -1.0000 -1.0000 2345310 1599654242.50 151.5612 59.9981 32.0000 1.9681 1.9704 401.4486 402.0100 0.0877 -1.0000 -1.0000 2345372 1599654242.60 151.5612 59.9981 32.0000 1.9682 1.9705 401.3750 401.9376 0.0879 -1.0000 -1.0000 2345435 1599654242.70 151.5612 59.9981 32.0000 1.9682 1.9704 401.4460 402.0084 0.0878 -1.0000 -1.0000 2345825 1599654242.80 151.5612 59.9981 32.0000 1.9685 1.9708 401.5025 402.0640 0.0877 -1.0000 -1.0000 2345888 1599654242.90 151.5452 59.9981 32.0000 1.9690 1.9712 401.5127 402.0746 0.0878 -1.0000 -1.0000 2345966 1599654243.00 151.4771 59.9981 32.0000 1.9680 1.9702 401.6033 402.1661 0.0879 -1.0000 -1.0000 2346028 1599654243.10 151.4771 59.9981 32.0000 1.9685 1.9708 401.6198 402.1817 0.0878 -1.0000 -1.0000 2346091 1599654243.20 151.4771 59.9981 32.0000 1.9680 1.9703 401.7662 402.3280 0.0878 -1.0000 -1.0000 2346153 1599654243.30 151.4771 59.9981 32.0000 1.9687 1.9710 401.7095 402.2724 0.0879 -1.0000 -1.0000 2346216 1599654243.40 151.4771 59.9981 32.0000 1.9691 1.9713 401.6482 402.2112 0.0879 -1.0000 -1.0000 2346278 1599654243.50 151.5314 59.9981 32.0000 1.9685 1.9708 401.7375 402.2999 0.0878 -1.0000 -1.0000 2346356 1599654243.60 151.5314 59.9981 32.0000 1.9683 1.9705 401.6328 402.1948 0.0878 -1.0000 -1.0000 2346419 1599654243.70 151.5314 59.9981 32.0000 1.9678 1.9701 401.5661 402.1291 0.0879 -1.0000 -1.0000 2346497 1599654243.80 151.5314 59.9981 32.0000 1.9684 1.9707 401.5613 402.1229 0.0877 -1.0000 -1.0000 2346575 1599654243.90 151.5314 59.9981 32.0000 1.9684 1.9707 401.6241 402.1861 0.0878 -1.0000 -1.0000 2346638 1599654244.00 151.5244 59.9981 32.0000 1.9682 1.9704 401.6948 402.2575 0.0879 -1.0000 -1.0000 2346700 1599654244.10 151.4962 59.9981 32.0000 1.9686 1.9709 401.6796 402.2418 0.0878 -1.0000 -1.0000 2346762 1599654244.20 151.4962 59.9981 32.0000 1.9684 1.9707 401.5459 402.1074 0.0877 -1.0000 -1.0000 2346841 1599654244.30 151.4962 59.9981 32.0000 1.9683 1.9705 401.4918 402.0535 0.0878 -1.0000 -1.0000 2347075 1599654244.40 151.4962 59.9981 32.0000 1.9687 1.9709 401.4433 402.0052 0.0878 -1.0000 -1.0000 2347137 1599654244.50 151.4962 59.9981 32.0000 1.9685 1.9708 401.4190 401.9810 0.0878 -1.0000 -1.0000 2347200 1599654244.60 151.5184 59.9983 32.0000 1.9680 1.9703 401.3323 401.8933 0.0877 -1.0000 -1.0000 2347278 1599654244.70 151.5184 59.9983 32.0000 1.9688 1.9711 401.4377 401.9994 0.0878 -1.0000 -1.0000 2347340 1599654244.80 151.5184 59.9983 32.0000 1.9685 1.9707 401.5076 402.0693 0.0878 -1.0000 -1.0000 2347622 1599654244.90 151.5184 59.9983 32.0000 1.9683 1.9706 401.4702 402.0325 0.0878 -1.0000 -1.0000 2347684 1599654245.00 151.5184 59.9983 32.0000 1.9688 1.9711 401.5258 402.0879 0.0880 -1.0000 -1.0000 2347762 1599654245.10 151.4855 59.9983 32.0000 1.9687 1.9709 401.7799 402.3433 0.0879 -1.0000 -1.0000 2347825 1599654245.20 151.4666 59.9983 32.0000 1.9684 1.9707 401.9608 402.5238 0.0879 -1.0000 -1.0000 2347887 1599654245.30 151.4666 59.9983 32.0000 1.9687 1.9710 402.2056 402.7691 0.0879 -1.0000 -1.0000 2348325 1599654245.40 151.4666 59.9983 32.0000 1.9688 1.9710 402.1790 402.7424 0.0879 -1.0000 -1.0000 2348418 1599654245.50 151.4666 59.9983 32.0000 1.9681 1.9704 402.3100 402.8734 0.0878 -1.0000 -1.0000 2348481 1599654245.60 151.4666 59.9983 32.0000 1.9683 1.9705 402.6044 403.1671 0.0877 -1.0000 -1.0000 2348559 1599654245.70 151.4821 59.9983 32.0000 1.9685 1.9708 402.6750 403.2384 0.0878 -1.0000 -1.0000 2348637 1599654245.80 151.4938 59.9983 32.0000 1.9682 1.9705 402.4759 403.0387 0.0877 -1.0000 -1.0000 2348856 1599654245.90 151.4938 59.9983 32.0000 1.9684 1.9707 402.3582 402.9207 0.0877 -1.0000 -1.0000 2348918 1599654246.00 151.4938 59.9983 32.0000 1.9677 1.9700 402.2054 402.7686 0.0878 -1.0000 -1.0000 2348996 1599654246.10 151.4938 59.9983 32.0000 1.9677 1.9700 402.0184 402.5815 0.0878 -1.0000 -1.0000 2349059 1599654246.20 151.4938 59.9983 32.0000 1.9682 1.9705 402.0396 402.6021 0.0877 -1.0000 -1.0000 2349121 1599654246.30 151.5193 59.9983 32.0000 1.9679 1.9701 402.3840 402.9465 0.0877 -1.0000 -1.0000 2349309 1599654246.40 151.5193 59.9983 32.0000 1.9686 1.9709 403.0667 403.6299 0.0877 -1.0000 -1.0000 2349371 1599654246.50 151.5193 59.9983 32.0000 1.9690 1.9712 403.6530 404.2177 0.0878 -1.0000 -1.0000 2349434 1599654246.60 151.5193 59.9983 32.0000 1.9687 1.9710 403.9871 404.5524 0.0878 -1.0000 -1.0000 2349512 1599654246.70 151.5193 59.9983 32.0000 1.9688 1.9711 404.2373 404.8042 0.0880 -1.0000 -1.0000 2349574 1599654246.80 151.4562 59.9983 32.0000 1.9687 1.9710 404.3284 404.8944 0.0877 -1.0000 -1.0000 2349809 1599654246.90 151.4562 59.9983 32.0000 1.9687 1.9710 404.3026 404.8685 0.0878 -1.0000 -1.0000 2349871 1599654247.00 151.4562 59.9983 32.0000 1.9680 1.9703 403.9639 404.5300 0.0879 -1.0000 -1.0000 2349934 1599654247.10 151.4562 59.9983 32.0000 1.9680 1.9703 403.2295 403.7937 0.0878 -1.0000 -1.0000 2349996 1599654247.20 151.4562 59.9983 32.0000 1.9681 1.9704 402.8047 403.3688 0.0879 -1.0000 -1.0000 2350074 1599654247.30 151.4562 59.9983 32.0000 1.9678 1.9700 402.6799 403.2434 0.0877 -1.0000 -1.0000 2350137 1599654247.40 151.5091 59.9983 32.0000 1.9682 1.9705 402.6517 403.2156 0.0879 -1.0000 -1.0000 2350824 1599654247.50 151.5091 59.9983 32.0000 1.9680 1.9702 402.8288 403.3923 0.0877 -1.0000 -1.0000 2350902 1599654247.60 151.5091 59.9983 32.0000 1.9681 1.9704 403.0324 403.5958 0.0877 -1.0000 -1.0000 2350965 1599654247.70 151.5091 59.9983 32.0000 1.9689 1.9712 402.9010 403.4657 0.0879 -1.0000 -1.0000 2351043 1599654247.80 151.5091 59.9983 32.0000 1.9680 1.9703 403.3086 403.8725 0.0877 -1.0000 -1.0000 2351105 1599654247.90 151.5091 59.9983 32.0000 1.9680 1.9703 403.6579 404.2233 0.0879 -1.0000 -1.0000 2351168 1599654248.00 151.5051 59.9983 32.0000 1.9683 1.9706 403.2067 403.7699 0.0877 -1.0000 -1.0000 2351230 1599654248.10 151.5051 59.9983 32.0000 1.9687 1.9710 403.1636 403.7284 0.0878 -1.0000 -1.0000 2351293 1599654248.20 151.5051 59.9983 32.0000 1.9687 1.9710 403.3722 403.9364 0.0878 -1.0000 -1.0000 2351355 1599654248.30 151.5051 59.9983 32.0000 1.9684 1.9707 404.0062 404.5723 0.0879 -1.0000 -1.0000 2351433 1599654248.40 151.5051 59.9983 32.0000 1.9682 1.9705 405.1678 405.7346 0.0877 -1.0000 -1.0000 2351496 1599654248.50 151.4939 59.9983 32.0000 1.9675 1.9698 405.8212 406.3898 0.0879 -1.0000 -1.0000 2351558 1599654248.60 151.4707 59.9983 32.0000 1.9676 1.9698 406.0036 406.5709 0.0877 -1.0000 -1.0000 2351636 1599654248.70 151.4707 59.9983 32.0000 1.9680 1.9703 405.8734 406.4414 0.0878 -1.0000 -1.0000 2351699 1599654248.80 151.4707 59.9983 32.0000 1.9682 1.9705 405.8930 406.4618 0.0879 -1.0000 -1.0000 2351761 1599654248.90 151.4707 59.9983 32.0000 1.9682 1.9704 405.9222 406.4908 0.0878 -1.0000 -1.0000 2351824 1599654249.00 151.4707 59.9983 32.0000 1.9688 1.9710 405.7644 406.3327 0.0879 -1.0000 -1.0000 2351886 1599654249.10 151.4824 59.9983 32.0000 1.9686 1.9709 404.5860 405.1519 0.0877 -1.0000 -1.0000 2351949 1599654249.20 151.4824 59.9983 32.0000 1.9684 1.9707 403.8145 404.3802 0.0879 -1.0000 -1.0000 2352027 1599654249.30 151.4824 59.9983 32.0000 1.9692 1.9715 404.4520 405.0189 0.0879 -1.0000 -1.0000 2352089 1599654249.40 151.4824 59.9983 32.0000 1.9687 1.9710 405.2722 405.8398 0.0878 -1.0000 -1.0000 2352183 1599654249.50 151.4824 59.9983 32.0000 1.9676 1.9699 405.4677 406.0354 0.0878 -1.0000 -1.0000 2352261 1599654249.60 151.4778 59.9986 32.0000 1.9681 1.9704 405.3171 405.8841 0.0877 -1.0000 -1.0000 2352324 1599654249.70 151.4773 59.9986 32.0000 1.9683 1.9706 404.9834 405.5503 0.0878 -1.0000 -1.0000 2352386 1599654249.80 151.4773 59.9986 32.0000 1.9685 1.9708 404.6234 405.1894 0.0878 -1.0000 -1.0000 2352449 1599654249.90 151.4773 59.9986 32.0000 1.9684 1.9706 404.4136 404.9796 0.0878 -1.0000 -1.0000 2353339 1599654250.00 151.4773 59.9986 32.0000 1.9681 1.9704 404.3484 404.9147 0.0878 -1.0000 -1.0000 2353417 1599654250.10 151.4773 59.9986 32.0000 1.9688 1.9711 404.0847 404.6501 0.0878 -1.0000 -1.0000 2353480 1599654250.20 151.4773 59.9986 32.0000 1.9686 1.9709 403.5434 404.1092 0.0880 -1.0000 -1.0000 2353526 1599654250.30 151.4657 59.9986 32.0000 1.9679 1.9702 403.5469 404.1109 0.0877 -1.0000 -1.0000 2353605 1599654250.40 151.4657 59.9986 32.0000 1.9683 1.9706 403.6523 404.2171 0.0878 -1.0000 -1.0000 2353667 1599654250.50 151.4657 59.9986 32.0000 1.9681 1.9704 402.9866 403.5511 0.0879 -1.0000 -1.0000 2353730 1599654250.60 151.4657 59.9986 32.0000 1.9681 1.9704 402.3185 402.8804 0.0877 -1.0000 -1.0000 2353808 1599654250.70 151.4657 59.9986 32.0000 1.9681 1.9704 402.3669 402.9302 0.0878 -1.0000 -1.0000 2353870 1599654250.80 151.4894 59.9986 32.0000 1.9680 1.9702 402.5222 403.0854 0.0878 -1.0000 -1.0000 2353933 1599654250.90 151.4894 59.9986 32.0000 1.9686 1.9708 402.6440 403.2074 0.0878 -1.0000 -1.0000 2354011 1599654251.00 151.4894 59.9986 32.0000 1.9680 1.9703 402.6189 403.1826 0.0878 -1.0000 -1.0000 2354073 1599654251.10 151.4894 59.9986 32.0000 1.9683 1.9706 402.5156 403.0781 0.0877 -1.0000 -1.0000 2354151 1599654251.20 151.4894 59.9986 32.0000 1.9675 1.9698 402.6537 403.2179 0.0879 -1.0000 -1.0000 2354214 1599654251.30 151.4880 59.9986 32.0000 1.9686 1.9709 402.7843 403.3483 0.0878 -1.0000 -1.0000 2354276 1599654251.40 151.4750 59.9986 32.0000 1.9678 1.9701 403.5623 404.1266 0.0877 -1.0000 -1.0000 2354339 1599654251.50 151.4750 59.9986 32.0000 1.9682 1.9705 404.3440 404.9096 0.0877 -1.0000 -1.0000 2354433 1599654251.60 151.4750 59.9986 32.0000 1.9684 1.9706 404.3212 404.8865 0.0878 -1.0000 -1.0000 2354495 1599654251.70 151.4799 59.9986 32.0000 1.9684 1.9706 404.1581 404.7244 0.0879 -1.0000 -1.0000 2354573 1599654251.80 151.4806 59.9986 32.0000 1.9689 1.9711 404.1399 404.7054 0.0878 -1.0000 -1.0000 2354636 1599654251.90 151.4806 59.9986 32.0000 1.9681 1.9704 404.7181 405.2844 0.0878 -1.0000 -1.0000 2354698 1599654252.00 151.4806 59.9986 32.0000 1.9684 1.9707 404.9365 405.5037 0.0878 -1.0000 -1.0000 2355136 1599654252.10 151.4806 59.9986 32.0000 1.9685 1.9707 404.9643 405.5309 0.0878 -1.0000 -1.0000 2355198 1599654252.20 151.4806 59.9986 32.0000 1.9680 1.9703 404.8074 405.3728 0.0876 -1.0000 -1.0000 2355261 1599654252.30 151.4806 59.9986 32.0000 1.9679 1.9702 404.7055 405.2719 0.0877 -1.0000 -1.0000 2355323 1599654252.40 151.4761 59.9986 32.0000 1.9684 1.9707 405.3934 405.9598 0.0877 -1.0000 -1.0000 2355385 1599654252.50 151.4739 59.9986 32.0000 1.9683 1.9706 406.3370 406.9060 0.0878 -1.0000 -1.0000 2356120 1599654252.60 151.4739 59.9986 32.0000 1.9675 1.9698 405.6534 406.2208 0.0878 -1.0000 -1.0000 2356198 1599654252.70 151.4739 59.9986 32.0000 1.9683 1.9706 403.8575 404.4227 0.0877 -1.0000 -1.0000 2356260 1599654252.80 151.4739 59.9986 32.0000 1.9677 1.9700 403.6510 404.2148 0.0876 -1.0000 -1.0000 2356323 1599654252.90 151.4739 59.9986 32.0000 1.9674 1.9696 405.1136 405.6801 0.0877 -1.0000 -1.0000 2356401 1599654253.00 151.4470 59.9986 32.0000 1.9685 1.9707 405.9208 406.4886 0.0878 -1.0000 -1.0000 2356463 1599654253.10 151.4470 59.9986 32.0000 1.9683 1.9706 406.3773 406.9454 0.0877 -1.0000 -1.0000 2356526 1599654253.20 151.4470 59.9986 32.0000 1.9681 1.9704 406.7917 407.3609 0.0877 -1.0000 -1.0000 2356588 1599654253.30 151.4470 59.9986 32.0000 1.9685 1.9707 406.9601 407.5292 0.0877 -1.0000 -1.0000 2356651 1599654253.40 151.4470 59.9986 32.0000 1.9687 1.9709 406.7994 407.3685 0.0878 -1.0000 -1.0000 2356713 1599654253.50 151.4470 59.9986 32.0000 1.9680 1.9703 407.1735 407.7439 0.0879 -1.0000 -1.0000 2356791 1599654253.60 151.4571 59.9986 32.0000 1.9675 1.9698 406.2233 406.7915 0.0877 -1.0000 -1.0000 2356854 1599654253.70 151.4913 59.9986 32.0000 1.9679 1.9702 407.8679 408.4392 0.0878 -1.0000 -1.0000 2356932 1599654253.80 151.4913 59.9986 32.0000 1.9675 1.9698 409.8504 410.4235 0.0877 -1.0000 -1.0000 2356994 1599654253.90 151.4913 59.9986 32.0000 1.9678 1.9701 410.8699 411.4456 0.0879 -1.0000 -1.0000 2357057 1599654254.00 151.4913 59.9986 32.0000 1.9682 1.9704 412.1228 412.6998 0.0878 -1.0000 -1.0000 2357119 1599654254.10 151.4913 59.9986 32.0000 1.9672 1.9695 412.6740 413.2513 0.0878 -1.0000 -1.0000 2357182 1599654254.20 151.5277 59.9986 32.0000 1.9679 1.9702 412.7608 413.3387 0.0878 -1.0000 -1.0000 2357244 1599654254.30 151.5277 59.9986 32.0000 1.9684 1.9707 411.7497 412.3255 0.0877 -1.0000 -1.0000 2357323 1599654254.40 151.5277 59.9986 32.0000 1.9682 1.9704 409.2692 409.8417 0.0878 -1.0000 -1.0000 2357385 1599654254.50 151.5277 59.9986 32.0000 1.9683 1.9706 406.8079 407.3756 0.0876 -1.0000 -1.0000 2357447 1599654254.60 151.5277 59.9986 32.0000 1.9686 1.9709 405.3631 405.9294 0.0876 -1.0000 -1.0000 2357526 1599654254.70 151.5277 59.9986 32.0000 1.9679 1.9701 404.6109 405.1777 0.0880 -1.0000 -1.0000 2357588 1599654254.80 151.5277 59.9986 32.0000 1.9675 1.9697 405.0594 405.6264 0.0878 -1.0000 -1.0000 2357651 1599654254.90 151.5277 59.9986 32.0000 1.9683 1.9705 405.1795 405.7464 0.0877 -1.0000 -1.0000 2357713 1599654255.00 151.5277 59.9986 32.0000 1.9685 1.9708 404.9203 405.4859 0.0876 -1.0000 -1.0000 2357776 1599654255.10 151.5277 59.9986 32.0000 1.9676 1.9699 405.8988 406.4658 0.0877 -1.0000 -1.0000 2357869 1599654255.20 151.5277 59.9986 32.0000 1.9681 1.9704 407.6002 408.1704 0.0878 -1.0000 -1.0000 2357947 1599654255.30 151.4742 59.9986 32.0000 1.9683 1.9706 409.0787 409.6505 0.0876 -1.0000 -1.0000 2358010 1599654255.40 151.4742 59.9986 32.0000 1.9679 1.9702 410.0914 410.6652 0.0878 -1.0000 -1.0000 2358072 1599654255.50 151.4742 59.9986 32.0000 1.9686 1.9709 409.5930 410.1662 0.0878 -1.0000 -1.0000 2358150 1599654255.60 151.4742 59.9986 32.0000 1.9679 1.9702 408.2022 408.7728 0.0877 -1.0000 -1.0000 2358557 1599654255.70 151.4742 59.9986 32.0000 1.9681 1.9703 407.3400 407.9098 0.0878 -1.0000 -1.0000 2358635 1599654255.80 151.4742 59.9986 32.0000 1.9682 1.9704 408.0285 408.6002 0.0879 -1.0000 -1.0000 2358697 1599654255.90 151.5238 59.9986 32.0000 1.9683 1.9706 409.6928 410.2669 0.0879 -1.0000 -1.0000 2358760 1599654256.00 151.5238 59.9986 32.0000 1.9695 1.9717 411.9177 412.4942 0.0878 -1.0000 -1.0000 2358838 1599654256.10 151.5238 59.9986 32.0000 1.9683 1.9705 414.9366 415.5171 0.0878 -1.0000 -1.0000 2358900 1599654256.20 151.5238 59.9986 32.0000 1.9682 1.9705 416.4954 417.0777 0.0877 -1.0000 -1.0000 2358963 1599654256.30 151.5238 59.9986 32.0000 1.9684 1.9707 416.0218 416.6032 0.0877 -1.0000 -1.0000 2359041 1599654256.40 151.5015 59.9986 32.0000 1.9683 1.9706 412.6800 413.2566 0.0876 -1.0000 -1.0000 2359103 1599654256.50 151.5008 59.9986 32.0000 1.9686 1.9709 409.8926 410.4663 0.0878 -1.0000 -1.0000 2359166 1599654256.60 151.5008 59.9986 32.0000 1.9682 1.9705 408.9612 409.5335 0.0878 -1.0000 -1.0000 2359338 1599654256.70 151.5008 59.9986 32.0000 1.9688 1.9710 407.6760 408.2454 0.0876 -1.0000 -1.0000 2359400 1599654256.80 151.5008 59.9986 32.0000 1.9689 1.9712 407.1779 407.7464 0.0876 -1.0000 -1.0000 2359463 1599654256.90 151.5008 59.9986 32.0000 1.9684 1.9707 407.9463 408.5171 0.0878 -1.0000 -1.0000 2359541 1599654257.00 151.4808 59.9986 32.0000 1.9690 1.9712 410.1470 410.7206 0.0877 -1.0000 -1.0000 2359603 1599654257.10 151.4808 59.9986 32.0000 1.9681 1.9703 411.9556 412.5314 0.0877 -1.0000 -1.0000 2359884 1599654257.20 151.4808 59.9986 32.0000 1.9676 1.9699 411.2923 411.8674 0.0877 -1.0000 -1.0000 2359962 1599654257.30 151.4808 59.9986 32.0000 1.9686 1.9708 410.2407 410.8141 0.0877 -1.0000 -1.0000 2400025 1599654257.40 151.4808 59.9986 32.0000 1.9681 1.9704 409.3386 409.9116 0.0878 -1.0000 -1.0000 2400087 1599654257.50 151.4814 59.9986 32.0000 1.9682 1.9705 407.8937 408.4644 0.0878 -1.0000 -1.0000 2400150 1599654257.60 151.4859 59.9986 32.0000 1.9687 1.9709 408.3606 408.9311 0.0876 -1.0000 -1.0000 2400806 1599654257.70 151.4859 59.9986 32.0000 1.9683 1.9706 411.4640 412.0391 0.0877 -1.0000 -1.0000 2400884 1599654257.80 151.4859 59.9986 32.0000 1.9681 1.9704 412.3742 412.9511 0.0878 -1.0000 -1.0000 2400947 1599654257.90 151.4859 59.9986 32.0000 1.9678 1.9701 410.7155 411.2898 0.0877 -1.0000 -1.0000 2401025 1599654258.00 151.4859 59.9986 32.0000 1.9683 1.9705 407.9090 408.4793 0.0877 -1.0000 -1.0000 2401087 1599654258.10 151.4877 59.9986 32.0000 1.9679 1.9702 405.4933 406.0612 0.0879 -1.0000 -1.0000 2401150 1599654258.20 151.4877 59.9986 32.0000 1.9684 1.9706 404.4311 404.9963 0.0877 -1.0000 -1.0000 2401212 1599654258.30 151.4877 59.9986 32.0000 1.9685 1.9708 404.3985 404.9645 0.0878 -1.0000 -1.0000 2401290 1599654258.40 151.4877 59.9986 32.0000 1.9681 1.9704 404.8079 405.3744 0.0878 -1.0000 -1.0000 2401353 1599654258.50 151.4877 59.9986 32.0000 1.9687 1.9710 404.6380 405.2056 0.0879 -1.0000 -1.0000 2401415 1599654258.60 151.5141 59.9986 32.0000 1.9688 1.9710 404.7413 405.3076 0.0878 -1.0000 -1.0000 2401478 1599654258.70 151.5238 59.9986 32.0000 1.9684 1.9706 404.6242 405.1901 0.0877 -1.0000 -1.0000 2401868 1599654258.80 151.5238 59.9986 32.0000 1.9681 1.9703 404.5589 405.1247 0.0876 -1.0000 -1.0000 2401931 1599654258.90 151.5238 59.9986 32.0000 1.9686 1.9709 403.8849 404.4489 0.0877 -1.0000 -1.0000 2402009 1599654259.00 151.5238 59.9986 32.0000 1.9687 1.9710 403.7758 404.3395 0.0875 -1.0000 -1.0000 2402071 1599654259.10 151.5238 59.9986 32.0000 1.9689 1.9712 404.6028 405.1677 0.0876 -1.0000 -1.0000 2402134 1599654259.20 151.5099 59.9986 32.0000 1.9682 1.9705 405.4602 406.0274 0.0878 -1.0000 -1.0000 2402212 1599654259.30 151.5099 59.9986 32.0000 1.9681 1.9704 406.2763 406.8447 0.0878 -1.0000 -1.0000 2402274 1599654259.40 151.5099 59.9986 32.0000 1.9682 1.9705 407.0400 407.6096 0.0877 -1.0000 -1.0000 2402337 1599654259.50 151.5099 59.9986 32.0000 1.9680 1.9703 407.4977 408.0676 0.0877 -1.0000 -1.0000 2402399 1599654259.60 151.5099 59.9986 32.0000 1.9683 1.9706 407.5891 408.1596 0.0878 -1.0000 -1.0000 2402478 1599654259.70 151.5447 59.9990 32.0000 1.9684 1.9706 407.2890 407.8595 0.0877 -1.0000 -1.0000 2402540 1599654259.80 151.5480 59.9991 32.0000 1.9680 1.9703 407.0040 407.5724 0.0876 -1.0000 -1.0000 2402602 1599654259.90 151.5480 59.9991 32.0000 1.9682 1.9704 407.0847 407.6531 0.0876 -1.0000 -1.0000 2402665 1599654260.00 151.5480 59.9991 32.0000 1.9694 1.9716 408.7535 409.3253 0.0878 -1.0000 -1.0000 2402743 1599654260.10 151.5480 59.9991 32.0000 1.9688 1.9711 409.3823 409.9546 0.0876 -1.0000 -1.0000 2402806 1599654260.20 151.5480 59.9991 32.0000 1.9688 1.9711 409.1215 409.6940 0.0877 -1.0000 -1.0000 2403149 1599654260.30 151.5495 59.9991 32.0000 1.9686 1.9709 408.9814 409.5530 0.0878 -1.0000 -1.0000 2403212 1599654260.40 151.5555 59.9991 32.0000 1.9691 1.9714 407.5798 408.1499 0.0877 -1.0000 -1.0000 2403274 1599654260.50 151.5555 59.9991 32.0000 1.9688 1.9711 404.7079 405.2737 0.0877 -1.0000 -1.0000 2403337 1599654260.60 151.5555 59.9991 32.0000 1.9679 1.9702 403.0924 403.6560 0.0877 -1.0000 -1.0000 2403415 1599654260.70 151.5555 59.9991 32.0000 1.9683 1.9706 402.7140 403.2766 0.0876 -1.0000 -1.0000 2403649 1599654260.80 151.5555 59.9991 32.0000 1.9685 1.9707 402.6537 403.2174 0.0878 -1.0000 -1.0000 2403712 1599654260.90 151.5463 59.9991 32.0000 1.9683 1.9705 402.3359 402.8986 0.0877 -1.0000 -1.0000 2403790 1599654261.00 151.5463 59.9991 32.0000 1.9686 1.9708 402.7174 403.2805 0.0877 -1.0000 -1.0000 2403852 1599654261.10 151.5463 59.9991 32.0000 1.9687 1.9710 404.0683 404.6333 0.0877 -1.0000 -1.0000 2403915 1599654261.20 151.5463 59.9991 32.0000 1.9691 1.9713 405.5930 406.1599 0.0877 -1.0000 -1.0000 2404305 1599654261.30 151.5463 59.9991 32.0000 1.9684 1.9706 406.0851 406.6532 0.0878 -1.0000 -1.0000 2404368 1599654261.40 151.5414 59.9991 32.0000 1.9679 1.9702 405.6112 406.1784 0.0878 -1.0000 -1.0000 2404430 1599654261.50 151.5389 59.9991 32.0000 1.9688 1.9710 404.8974 405.4641 0.0878 -1.0000 -1.0000 2404508 1599654261.60 151.5389 59.9991 32.0000 1.9690 1.9713 403.7902 404.3537 0.0875 -1.0000 -1.0000 2404571 1599654261.70 151.5389 59.9991 32.0000 1.9690 1.9713 404.0557 404.6204 0.0876 -1.0000 -1.0000 2404633 1599654261.80 151.5389 59.9991 32.0000 1.9679 1.9701 405.0303 405.5958 0.0876 -1.0000 -1.0000 2404821 1599654261.90 151.5389 59.9991 32.0000 1.9684 1.9707 405.7046 406.2719 0.0877 -1.0000 -1.0000 2404883 1599654262.00 151.5019 59.9991 32.0000 1.9683 1.9706 406.1894 406.7564 0.0875 -1.0000 -1.0000 2404946 1599654262.10 151.5019 59.9991 32.0000 1.9684 1.9707 405.0806 405.6461 0.0876 -1.0000 -1.0000 2405008 1599654262.20 151.5019 59.9991 32.0000 1.9679 1.9702 403.2763 403.8406 0.0877 -1.0000 -1.0000 2405071 1599654262.30 151.5019 59.9991 32.0000 1.9675 1.9698 402.5385 403.1006 0.0876 -1.0000 -1.0000 2405321 1599654262.40 151.5019 59.9991 32.0000 1.9673 1.9695 402.6110 403.1734 0.0876 -1.0000 -1.0000 2405383 1599654262.50 151.4987 59.9991 32.0000 1.9686 1.9709 402.7775 403.3401 0.0876 -1.0000 -1.0000 2405446 1599654262.60 151.4983 59.9991 32.0000 1.9689 1.9712 402.8656 403.4282 0.0876 -1.0000 -1.0000 2405508 1599654262.70 151.4983 59.9991 32.0000 1.9686 1.9708 403.0789 403.6425 0.0877 -1.0000 -1.0000 2405571 1599654262.80 151.4983 59.9991 32.0000 1.9681 1.9704 403.8005 404.3645 0.0876 -1.0000 -1.0000 2406320 1599654262.90 151.4983 59.9991 32.0000 1.9681 1.9704 404.4410 405.0064 0.0877 -1.0000 -1.0000 2406398 1599654263.00 151.4966 59.9991 32.0000 1.9682 1.9705 404.8170 405.3824 0.0876 -1.0000 -1.0000 2406461 1599654263.10 151.4762 59.9991 32.0000 1.9683 1.9705 404.9334 405.4991 0.0876 -1.0000 -1.0000 2406523 1599654263.20 151.4762 59.9991 32.0000 1.9686 1.9708 405.0342 405.6000 0.0877 -1.0000 -1.0000 2406586 1599654263.30 151.4762 59.9991 32.0000 1.9679 1.9702 405.5076 406.0740 0.0876 -1.0000 -1.0000 2406648 1599654263.40 151.4762 59.9991 32.0000 1.9684 1.9707 406.4269 406.9945 0.0876 -1.0000 -1.0000 2406711 1599654263.50 151.4762 59.9991 32.0000 1.9682 1.9705 407.0529 407.6215 0.0877 -1.0000 -1.0000 2406789 1599654263.60 151.4805 59.9991 32.0000 1.9683 1.9706 407.8244 408.3945 0.0877 -1.0000 -1.0000 2406852 1599654263.70 151.4805 59.9991 32.0000 1.9683 1.9706 409.8479 410.4203 0.0876 -1.0000 -1.0000 2406930 1599654263.80 151.4805 59.9991 32.0000 1.9680 1.9703 411.9674 412.5428 0.0876 -1.0000 -1.0000 2407055 1599654263.90 151.4805 59.9991 32.0000 1.9681 1.9704 412.7847 413.3616 0.0876 -1.0000 -1.0000 2407117 1599654264.00 151.4805 59.9991 32.0000 1.9677 1.9700 412.7107 413.2867 0.0876 -1.0000 -1.0000 2407180 1599654264.10 151.4740 59.9991 32.0000 1.9683 1.9706 412.4331 413.0096 0.0877 -1.0000 -1.0000 2407242 1599654264.20 151.4620 59.9991 32.0000 1.9685 1.9708 413.4714 414.0491 0.0876 -1.0000 -1.0000 2407304 1599654264.30 151.4620 59.9991 32.0000 1.9685 1.9708 415.9896 416.5708 0.0877 -1.0000 -1.0000 2407601 1599654264.40 151.4620 59.9991 32.0000 1.9686 1.9709 415.8807 416.4610 0.0875 -1.0000 -1.0000 2407664 1599654264.50 151.4620 59.9991 32.0000 1.9682 1.9705 410.0655 410.6390 0.0877 -1.0000 -1.0000 2407726 1599654264.60 151.4620 59.9991 32.0000 1.9685 1.9708 406.1341 406.7016 0.0876 -1.0000 -1.0000 2407789 1599654264.70 151.4620 59.9991 32.0000 1.9688 1.9711 404.6864 405.2512 0.0876 -1.0000 -1.0000 2407851 1599654264.80 151.4620 59.9991 32.0000 1.9685 1.9708 405.3860 405.9531 0.0878 -1.0000 -1.0000 2407914 1599654264.90 151.4620 59.9991 32.0000 1.9686 1.9709 407.7444 408.3148 0.0877 -1.0000 -1.0000 2407992 1599654265.00 151.4620 59.9991 32.0000 1.9684 1.9707 410.2031 410.7770 0.0878 -1.0000 -1.0000 2408054 1599654265.10 151.4620 59.9991 32.0000 1.9683 1.9705 411.1731 411.7482 0.0877 -1.0000 -1.0000 2408117 1599654265.20 151.4860 59.9991 32.0000 1.9685 1.9707 411.1901 411.7640 0.0875 -1.0000 -1.0000 2408195 1599654265.30 151.4860 59.9991 32.0000 1.9687 1.9710 410.1666 410.7406 0.0878 -1.0000 -1.0000 2408382 1599654265.40 151.4860 59.9991 32.0000 1.9683 1.9706 407.1010 407.6698 0.0876 -1.0000 -1.0000 2408445 1599654265.50 151.4860 59.9991 32.0000 1.9684 1.9707 403.9744 404.5395 0.0877 -1.0000 -1.0000 2408507 1599654265.60 151.4860 59.9991 32.0000 1.9686 1.9709 403.0773 403.6402 0.0876 -1.0000 -1.0000 2408570 1599654265.70 151.4860 59.9991 32.0000 1.9685 1.9708 403.2610 403.8245 0.0877 -1.0000 -1.0000 2408648 1599654265.80 151.5157 59.9991 32.0000 1.9688 1.9711 403.6229 404.1870 0.0877 -1.0000 -1.0000 2408710 1599654265.90 151.5157 59.9991 32.0000 1.9686 1.9709 403.7912 404.3560 0.0878 -1.0000 -1.0000 2408929 1599654266.00 151.5157 59.9991 32.0000 1.9681 1.9703 404.0291 404.5938 0.0876 -1.0000 -1.0000 2409007 1599654266.10 151.5157 59.9991 32.0000 1.9681 1.9703 404.2771 404.8423 0.0876 -1.0000 -1.0000 2409070 1599654266.20 151.5157 59.9991 32.0000 1.9680 1.9703 403.8759 404.4400 0.0877 -1.0000 -1.0000 2409132 1599654266.30 151.4737 59.9991 32.0000 1.9679 1.9702 403.0087 403.5719 0.0876 -1.0000 -1.0000 2409210 1599654266.40 151.4737 59.9991 32.0000 1.9688 1.9711 402.5552 403.1182 0.0877 -1.0000 -1.0000 2409601 1599654266.50 151.4737 59.9991 32.0000 1.9683 1.9706 402.3953 402.9576 0.0876 -1.0000 -1.0000 2409663 1599654266.60 151.4737 59.9991 32.0000 1.9687 1.9710 401.9874 402.5488 0.0876 -1.0000 -1.0000 2409741 1599654266.70 151.4737 59.9991 32.0000 1.9681 1.9704 401.7797 402.3420 0.0878 -1.0000 -1.0000 2409804 1599654266.80 151.4826 59.9991 32.0000 1.9683 1.9705 401.6661 402.2281 0.0878 -1.0000 -1.0000 2409866 1599654266.90 151.4856 59.9991 32.0000 1.9683 1.9705 401.6580 402.2190 0.0876 -1.0000 -1.0000 2410148 1599654267.00 151.4856 59.9991 32.0000 1.9687 1.9710 401.9691 402.5306 0.0877 -1.0000 -1.0000 2410210 1599654267.10 151.4856 59.9991 32.0000 1.9687 1.9709 403.1464 403.7101 0.0877 -1.0000 -1.0000 2410288 1599654267.20 151.4856 59.9991 32.0000 1.9678 1.9700 405.4506 406.0170 0.0877 -1.0000 -1.0000 2410351 1599654267.30 151.4856 59.9991 32.0000 1.9676 1.9698 405.9781 406.5458 0.0877 -1.0000 -1.0000 2410413 1599654267.40 151.4768 59.9991 32.0000 1.9677 1.9700 405.5228 406.0897 0.0877 -1.0000 -1.0000 2410476 1599654267.50 151.4768 59.9991 32.0000 1.9689 1.9712 405.1017 405.6669 0.0875 -1.0000 -1.0000 2410554 1599654267.60 151.4768 59.9991 32.0000 1.9682 1.9705 405.0814 405.6471 0.0876 -1.0000 -1.0000 2410616 1599654267.70 151.4768 59.9991 32.0000 1.9682 1.9704 405.1321 405.6981 0.0876 -1.0000 -1.0000 2410694 1599654267.80 151.4768 59.9991 32.0000 1.9681 1.9704 405.1360 405.7022 0.0876 -1.0000 -1.0000 2410757 1599654267.90 151.5169 59.9991 32.0000 1.9679 1.9701 405.8195 406.3866 0.0877 -1.0000 -1.0000 2410819 1599654268.00 151.5356 59.9991 32.0000 1.9688 1.9711 406.2369 406.8037 0.0876 -1.0000 -1.0000 2410882 1599654268.10 151.5356 59.9991 32.0000 1.9683 1.9706 405.3907 405.9576 0.0877 -1.0000 -1.0000 2410944 1599654268.20 151.5356 59.9991 32.0000 1.9684 1.9706 404.4813 405.0463 0.0876 -1.0000 -1.0000 2411007 1599654268.30 151.5356 59.9991 32.0000 1.9683 1.9706 404.0112 404.5744 0.0875 -1.0000 -1.0000 2411085 1599654268.40 151.5356 59.9991 32.0000 1.9682 1.9705 404.0372 404.6014 0.0877 -1.0000 -1.0000 2411678 1599654268.50 151.5356 59.9991 32.0000 1.9678 1.9701 404.3610 404.9266 0.0877 -1.0000 -1.0000 2411741 1599654268.60 151.5139 59.9991 32.0000 1.9685 1.9708 404.6675 405.2331 0.0877 -1.0000 -1.0000 2411819 1599654268.70 151.5139 59.9991 32.0000 1.9689 1.9712 403.9360 404.5009 0.0878 -1.0000 -1.0000 2411882 1599654268.80 151.5139 59.9991 32.0000 1.9685 1.9708 403.4341 403.9986 0.0878 -1.0000 -1.0000 2411944 1599654268.90 151.5139 59.9991 32.0000 1.9686 1.9709 403.2501 403.8144 0.0878 -1.0000 -1.0000 2412022 1599654269.00 151.5139 59.9991 32.0000 1.9679 1.9702 402.3768 402.9392 0.0876 -1.0000 -1.0000 2412085 1599654269.10 151.5139 59.9991 32.0000 1.9683 1.9706 401.9348 402.4971 0.0877 -1.0000 -1.0000 2412147 1599654269.20 151.5118 59.9991 32.0000 1.9693 1.9715 401.7595 402.3205 0.0877 -1.0000 -1.0000 2412225 1599654269.30 151.5091 59.9991 32.0000 1.9682 1.9704 401.6678 402.2286 0.0875 -1.0000 -1.0000 2412288 1599654269.40 151.5091 59.9991 32.0000 1.9683 1.9705 401.4474 402.0083 0.0877 -1.0000 -1.0000 2412350 1599654269.50 151.5091 59.9991 32.0000 1.9683 1.9705 401.5670 402.1285 0.0877 -1.0000 -1.0000 2412428 1599654269.60 151.5091 59.9991 32.0000 1.9687 1.9709 401.5834 402.1443 0.0876 -1.0000 -1.0000 2412491 1599654269.70 151.5091 59.9991 32.0000 1.9683 1.9706 401.6124 402.1734 0.0876 -1.0000 -1.0000 2412569 1599654269.80 151.4975 59.9996 32.0000 1.9684 1.9706 402.0426 402.6039 0.0876 -1.0000 -1.0000 2412631 1599654269.90 151.4975 59.9996 32.0000 1.9681 1.9703 402.8090 403.3722 0.0877 -1.0000 -1.0000 2412694 1599654270.00 151.4975 59.9996 32.0000 1.9686 1.9708 403.0703 403.6346 0.0877 -1.0000 -1.0000 2412756 1599654270.10 151.4975 59.9996 32.0000 1.9675 1.9698 403.2467 403.8096 0.0876 -1.0000 -1.0000 2412819 1599654270.20 151.4975 59.9996 32.0000 1.9675 1.9697 403.0145 403.5792 0.0879 -1.0000 -1.0000 2412881 1599654270.30 151.4975 59.9996 32.0000 1.9673 1.9695 402.4968 403.0594 0.0877 -1.0000 -1.0000 2412959 1599654270.40 151.4975 59.9996 32.0000 1.9679 1.9702 402.0060 402.5673 0.0876 -1.0000 -1.0000 2413022 1599654270.50 151.4975 59.9996 32.0000 1.9678 1.9701 401.7949 402.3563 0.0877 -1.0000 -1.0000 2413147 1599654270.60 151.4975 59.9996 32.0000 1.9683 1.9706 401.7631 402.3243 0.0876 -1.0000 -1.0000 2413225 1599654270.70 151.4975 59.9996 32.0000 1.9687 1.9710 401.8751 402.4364 0.0876 -1.0000 -1.0000 2413288 1599654270.80 151.4975 59.9996 32.0000 1.9682 1.9705 401.9765 402.5383 0.0876 -1.0000 -1.0000 2413350 1599654270.90 151.5139 59.9996 32.0000 1.9677 1.9700 402.4155 402.9772 0.0876 -1.0000 -1.0000 2413412 1599654271.00 151.5139 59.9996 32.0000 1.9677 1.9700 402.8238 403.3864 0.0875 -1.0000 -1.0000 2413600 1599654271.10 151.5139 59.9996 32.0000 1.9679 1.9702 403.1130 403.6761 0.0876 -1.0000 -1.0000 2413662 1599654271.20 151.5139 59.9996 32.0000 1.9685 1.9708 403.1987 403.7619 0.0876 -1.0000 -1.0000 2413741 1599654271.30 151.5139 59.9996 32.0000 1.9682 1.9705 402.6177 403.1799 0.0876 -1.0000 -1.0000 2413803 1599654271.40 151.4864 59.9996 32.0000 1.9679 1.9702 402.3593 402.9210 0.0876 -1.0000 -1.0000 2413865 1599654271.50 151.4864 59.9996 32.0000 1.9678 1.9701 402.2986 402.8607 0.0876 -1.0000 -1.0000 2414100 1599654271.60 151.4864 59.9996 32.0000 1.9682 1.9705 402.3229 402.8855 0.0878 -1.0000 -1.0000 2414162 1599654271.70 151.4864 59.9996 32.0000 1.9683 1.9706 402.2461 402.8076 0.0876 -1.0000 -1.0000 2414240 1599654271.80 151.4864 59.9996 32.0000 1.9675 1.9697 401.9933 402.5549 0.0876 -1.0000 -1.0000 2414303 1599654271.90 151.4864 59.9996 32.0000 1.9680 1.9703 401.9314 402.4929 0.0876 -1.0000 -1.0000 2414365 1599654272.00 151.5138 59.9996 32.0000 1.9675 1.9698 401.7542 402.3145 0.0875 -1.0000 -1.0000 2414912 1599654272.10 151.5138 59.9996 32.0000 1.9675 1.9698 401.7322 402.2927 0.0875 -1.0000 -1.0000 2414975 1599654272.20 151.5138 59.9996 32.0000 1.9684 1.9707 401.8490 402.4094 0.0875 -1.0000 -1.0000 2415037 1599654272.30 151.5138 59.9996 32.0000 1.9684 1.9706 401.9181 402.4797 0.0876 -1.0000 -1.0000 2415115 1599654272.40 151.5138 59.9996 32.0000 1.9681 1.9704 401.7006 402.2613 0.0876 -1.0000 -1.0000 2415178 1599654272.50 151.5339 59.9996 32.0000 1.9681 1.9703 401.6504 402.2101 0.0874 -1.0000 -1.0000 2415240 1599654272.60 151.5339 59.9996 32.0000 1.9680 1.9703 401.6256 402.1865 0.0876 -1.0000 -1.0000 2415428 1599654272.70 151.5339 59.9996 32.0000 1.9686 1.9708 401.6500 402.2109 0.0876 -1.0000 -1.0000 2415490 1599654272.80 151.5339 59.9996 32.0000 1.9684 1.9707 401.8369 402.3982 0.0877 -1.0000 -1.0000 2415553 1599654272.90 151.5339 59.9996 32.0000 1.9683 1.9706 401.8813 402.4432 0.0876 -1.0000 -1.0000 2415631 1599654273.00 151.4671 59.9996 32.0000 1.9684 1.9706 402.0672 402.6284 0.0876 -1.0000 -1.0000 2415693 1599654273.10 151.4226 59.9996 32.0000 1.9680 1.9702 402.0323 402.5939 0.0877 -1.0000 -1.0000 2416084 1599654273.20 151.4226 59.9996 32.0000 1.9684 1.9706 401.9866 402.5488 0.0877 -1.0000 -1.0000 2416146 1599654273.30 151.4226 59.9996 32.0000 1.9678 1.9701 401.8882 402.4488 0.0875 -1.0000 -1.0000 2416209 1599654273.40 151.4226 59.9996 32.0000 1.9680 1.9703 401.8939 402.4555 0.0877 -1.0000 -1.0000 2416271 1599654273.50 151.4226 59.9996 32.0000 1.9682 1.9704 401.9084 402.4699 0.0876 -1.0000 -1.0000 2416349 1599654273.60 151.5012 59.9996 32.0000 1.9685 1.9708 401.9847 402.5462 0.0876 -1.0000 -1.0000 2416584 1599654273.70 151.5012 59.9996 32.0000 1.9683 1.9706 402.0128 402.5750 0.0877 -1.0000 -1.0000 2416662 1599654273.80 151.5012 59.9996 32.0000 1.9679 1.9702 401.9578 402.5193 0.0877 -1.0000 -1.0000 2416724 1599654273.90 151.5012 59.9996 32.0000 1.9684 1.9707 401.8431 402.4049 0.0877 -1.0000 -1.0000 2416787 1599654274.00 151.5012 59.9996 32.0000 1.9681 1.9704 401.8690 402.4306 0.0876 -1.0000 -1.0000 2416865 1599654274.10 151.4921 59.9996 32.0000 1.9681 1.9703 401.8416 402.4024 0.0876 -1.0000 -1.0000 2417099 1599654274.20 151.4888 59.9996 32.0000 1.9688 1.9711 401.8185 402.3795 0.0875 -1.0000 -1.0000 2417162 1599654274.30 151.4888 59.9996 32.0000 1.9678 1.9701 401.6861 402.2476 0.0877 -1.0000 -1.0000 2417240 1599654274.40 151.4888 59.9996 32.0000 1.9682 1.9705 401.7156 402.2765 0.0876 -1.0000 -1.0000 2417302 1599654274.50 151.4888 59.9996 32.0000 1.9683 1.9706 401.6890 402.2503 0.0877 -1.0000 -1.0000 2417365 1599654274.60 151.4899 59.9996 32.0000 1.9687 1.9709 401.7184 402.2794 0.0876 -1.0000 -1.0000 2417615 1599654274.70 151.5106 59.9994 32.0000 1.9682 1.9704 401.7238 402.2841 0.0874 -1.0000 -1.0000 2417677 1599654274.80 151.5106 59.9994 32.0000 1.9686 1.9709 401.7093 402.2704 0.0877 -1.0000 -1.0000 2417740 1599654274.90 151.5106 59.9994 32.0000 1.9687 1.9710 401.7962 402.3568 0.0875 -1.0000 -1.0000 2417802 1599654275.00 151.5106 59.9994 32.0000 1.9681 1.9704 401.8282 402.3884 0.0875 -1.0000 -1.0000 2417865 1599654275.10 151.5106 59.9994 32.0000 1.9685 1.9707 401.8854 402.4473 0.0877 -1.0000 -1.0000 2417927 1599654275.20 151.5144 59.9994 32.0000 1.9681 1.9704 401.8404 402.4008 0.0875 -1.0000 -1.0000 2418005 1599654275.30 151.5150 59.9994 32.0000 1.9682 1.9704 401.8611 402.4216 0.0875 -1.0000 -1.0000 2418068 1599654275.40 151.5150 59.9994 32.0000 1.9681 1.9704 401.7697 402.3306 0.0876 -1.0000 -1.0000 2418130 1599654275.50 151.5150 59.9994 32.0000 1.9680 1.9702 401.8044 402.3648 0.0875 -1.0000 -1.0000 2418208 1599654275.60 151.5150 59.9994 32.0000 1.9691 1.9713 401.9025 402.4637 0.0876 -1.0000 -1.0000 2418880 1599654275.70 151.5150 59.9994 32.0000 1.9686 1.9708 401.8541 402.4142 0.0875 -1.0000 -1.0000 2418958 1599654275.80 151.5419 59.9994 32.0000 1.9679 1.9701 401.8071 402.3684 0.0876 -1.0000 -1.0000 2419021 1599654275.90 151.5419 59.9994 32.0000 1.9687 1.9710 401.7992 402.3610 0.0877 -1.0000 -1.0000 2419083 1599654276.00 151.5419 59.9994 32.0000 1.9685 1.9708 401.8191 402.3795 0.0875 -1.0000 -1.0000 2419145 1599654276.10 151.5419 59.9994 32.0000 1.9682 1.9704 401.8284 402.3894 0.0876 -1.0000 -1.0000 2419208 1599654276.20 151.5419 59.9994 32.0000 1.9688 1.9711 401.7644 402.3255 0.0876 -1.0000 -1.0000 2419270 1599654276.30 151.5022 59.9994 32.0000 1.9691 1.9714 401.6996 402.2606 0.0876 -1.0000 -1.0000 2419349 1599654276.40 151.5022 59.9994 32.0000 1.9685 1.9707 401.8158 402.3771 0.0876 -1.0000 -1.0000 2419411 1599654276.50 151.5022 59.9994 32.0000 1.9688 1.9711 401.7290 402.2896 0.0875 -1.0000 -1.0000 2419474 1599654276.60 151.5022 59.9994 32.0000 1.9680 1.9702 401.7970 402.3572 0.0875 -1.0000 -1.0000 2419552 1599654276.70 151.5022 59.9994 32.0000 1.9678 1.9701 401.6779 402.2389 0.0876 -1.0000 -1.0000 2419614 1599654276.80 151.5038 59.9994 32.0000 1.9683 1.9706 401.6616 402.2231 0.0877 -1.0000 -1.0000 2419677 1599654276.90 151.5141 59.9994 32.0000 1.9683 1.9706 401.6415 402.2020 0.0875 -1.0000 -1.0000 2419739 1599654277.00 151.5141 59.9994 32.0000 1.9681 1.9704 401.5936 402.1543 0.0876 -1.0000 -1.0000 2419802 1599654277.10 151.5141 59.9994 32.0000 1.9678 1.9701 401.6430 402.2044 0.0877 -1.0000 -1.0000 2419864 1599654277.20 151.5141 59.9994 32.0000 1.9685 1.9708 401.6451 402.2061 0.0876 -1.0000 -1.0000 2419942 1599654277.30 151.5141 59.9994 32.0000 1.9686 1.9709 401.7418 402.3027 0.0876 -1.0000 -1.0000 2420005 1599654277.40 151.5148 59.9994 32.0000 1.9683 1.9706 401.6101 402.1707 0.0876 -1.0000 -1.0000 2420067 1599654277.50 151.5148 59.9994 32.0000 1.9683 1.9705 401.6978 402.2585 0.0875 -1.0000 -1.0000 2420145 1599654277.60 151.5148 59.9994 32.0000 1.9680 1.9703 401.7823 402.3421 0.0875 -1.0000 -1.0000 2420208 1599654277.70 151.5148 59.9994 32.0000 1.9682 1.9705 401.7851 402.3460 0.0876 -1.0000 -1.0000 2420598 1599654277.80 151.5148 59.9994 32.0000 1.9682 1.9704 401.7482 402.3088 0.0876 -1.0000 -1.0000 2420661 1599654277.90 151.5184 59.9994 32.0000 1.9688 1.9711 401.8138 402.3746 0.0875 -1.0000 -1.0000 2420723 1599654278.00 151.5195 59.9994 32.0000 1.9685 1.9707 401.9417 402.5030 0.0875 -1.0000 -1.0000 2420786 1599654278.10 151.5195 59.9994 32.0000 1.9680 1.9703 401.8950 402.4554 0.0875 -1.0000 -1.0000 2420848 1599654278.20 151.5195 59.9994 32.0000 1.9686 1.9708 401.8447 402.4062 0.0877 -1.0000 -1.0000 2420911 1599654278.30 151.5195 59.9994 32.0000 1.9680 1.9702 401.8916 402.4523 0.0875 -1.0000 -1.0000 2420989 1599654278.40 151.5195 59.9994 32.0000 1.9679 1.9701 401.7772 402.3380 0.0875 -1.0000 -1.0000 2421051 1599654278.50 151.5128 59.9994 32.0000 1.9675 1.9697 401.8555 402.4159 0.0875 -1.0000 -1.0000 2421114 1599654278.60 151.5128 59.9994 32.0000 1.9679 1.9701 401.8661 402.4264 0.0875 -1.0000 -1.0000 2421192 1599654278.70 151.5128 59.9994 32.0000 1.9689 1.9711 401.7180 402.2790 0.0876 -1.0000 -1.0000 2421926 1599654278.80 151.5128 59.9994 32.0000 1.9684 1.9707 401.5450 402.1048 0.0874 -1.0000 -1.0000 2421989 1599654278.90 151.5128 59.9994 32.0000 1.9676 1.9699 401.4866 402.0471 0.0876 -1.0000 -1.0000 2422051 1599654279.00 151.5263 59.9994 32.0000 1.9679 1.9702 401.4300 401.9899 0.0875 -1.0000 -1.0000 2422114 1599654279.10 151.5330 59.9994 32.0000 1.9686 1.9708 401.4790 402.0382 0.0874 -1.0000 -1.0000 2422176 1599654279.20 151.5330 59.9994 32.0000 1.9686 1.9708 401.5296 402.0901 0.0875 -1.0000 -1.0000 2422426 1599654279.30 151.5330 59.9994 32.0000 1.9685 1.9708 401.5772 402.1373 0.0875 -1.0000 -1.0000 2422488 1599654279.40 151.5330 59.9994 32.0000 1.9681 1.9704 401.5865 402.1471 0.0875 -1.0000 -1.0000 2422551 1599654279.50 151.5330 59.9994 32.0000 1.9681 1.9703 401.6442 402.2039 0.0874 -1.0000 -1.0000 2422629 1599654279.60 151.4776 60.0000 32.0000 1.9682 1.9704 401.5967 402.1571 0.0875 -1.0000 -1.0000 2422692 1599654279.70 151.4776 60.0000 32.0000 1.9677 1.9699 401.4692 402.0293 0.0875 -1.0000 -1.0000 2422879 1599654279.80 151.4776 60.0000 32.0000 1.9686 1.9709 401.5014 402.0621 0.0876 -1.0000 -1.0000 2422942 1599654279.90 151.4776 60.0000 32.0000 1.9679 1.9702 401.5288 402.0891 0.0875 -1.0000 -1.0000 2423004 1599654280.00 151.4776 60.0000 32.0000 1.9680 1.9702 401.5661 402.1266 0.0876 -1.0000 -1.0000 2423082 1599654280.10 151.5083 60.0000 32.0000 1.9686 1.9709 401.6003 402.1611 0.0876 -1.0000 -1.0000 2423145 1599654280.20 151.5109 60.0000 32.0000 1.9689 1.9712 401.6361 402.1976 0.0876 -1.0000 -1.0000 2423207 1599654280.30 151.5109 60.0000 32.0000 1.9687 1.9709 401.6536 402.2141 0.0876 -1.0000 -1.0000 2423348 1599654280.40 151.5109 60.0000 32.0000 1.9684 1.9707 401.6746 402.2359 0.0876 -1.0000 -1.0000 2423410 1599654280.50 151.5109 60.0000 32.0000 1.9685 1.9708 401.6576 402.2179 0.0875 -1.0000 -1.0000 2423473 1599654280.60 151.5109 60.0000 32.0000 1.9688 1.9711 401.6495 402.2099 0.0876 -1.0000 -1.0000 2423551 1599654280.70 151.5109 60.0000 32.0000 1.9686 1.9709 401.6827 402.2429 0.0875 -1.0000 -1.0000 2423613 1599654280.80 151.5109 60.0000 32.0000 1.9690 1.9712 401.7045 402.2650 0.0875 -1.0000 -1.0000 2423894 1599654280.90 151.5109 60.0000 32.0000 1.9681 1.9703 401.7003 402.2610 0.0876 -1.0000 -1.0000 2423957 1599654281.00 151.5109 60.0000 32.0000 1.9681 1.9703 401.8206 402.3805 0.0874 -1.0000 -1.0000 2424019 1599654281.10 151.5249 60.0000 32.0000 1.9681 1.9703 401.6615 402.2218 0.0875 -1.0000 -1.0000 2424082 1599654281.20 151.5018 60.0000 32.0000 1.9687 1.9710 401.6062 402.1662 0.0875 -1.0000 -1.0000 2424160 1599654281.30 151.5018 60.0000 32.0000 1.9683 1.9705 401.7299 402.2905 0.0875 -1.0000 -1.0000 2424379 1599654281.40 151.5018 60.0000 32.0000 1.9681 1.9703 401.7129 402.2738 0.0876 -1.0000 -1.0000 2424441 1599654281.50 151.5018 60.0000 32.0000 1.9685 1.9708 401.7094 402.2705 0.0876 -1.0000 -1.0000 2424519 1599654281.60 151.5018 60.0000 32.0000 1.9676 1.9699 401.6935 402.2536 0.0875 -1.0000 -1.0000 2424582 1599654281.70 151.5018 60.0000 32.0000 1.9683 1.9706 401.6234 402.1845 0.0877 -1.0000 -1.0000 2424660 1599654281.80 151.4983 60.0000 32.0000 1.9685 1.9708 401.7069 402.2678 0.0875 -1.0000 -1.0000 2425035 1599654281.90 151.4983 60.0000 32.0000 1.9684 1.9707 401.6988 402.2596 0.0875 -1.0000 -1.0000 2425097 1599654282.00 151.4983 60.0000 32.0000 1.9684 1.9706 401.6513 402.2122 0.0876 -1.0000 -1.0000 2425160 1599654282.10 151.4983 60.0000 32.0000 1.9685 1.9708 401.7023 402.2623 0.0874 -1.0000 -1.0000 2425222 1599654282.20 151.4983 60.0000 32.0000 1.9686 1.9709 401.6645 402.2241 0.0874 -1.0000 -1.0000 2425285 1599654282.30 151.4983 60.0000 32.0000 1.9684 1.9706 401.6806 402.2411 0.0876 -1.0000 -1.0000 2425363 1599654282.40 151.4947 60.0000 32.0000 1.9684 1.9707 401.7276 402.2868 0.0873 -1.0000 -1.0000 2425425 1599654282.50 151.4942 60.0000 32.0000 1.9679 1.9701 401.5779 402.1378 0.0875 -1.0000 -1.0000 2425488 1599654282.60 151.4942 60.0000 32.0000 1.9677 1.9700 401.6357 402.1962 0.0876 -1.0000 -1.0000 2425566 1599654282.70 151.4942 60.0000 32.0000 1.9678 1.9700 401.7572 402.3170 0.0874 -1.0000 -1.0000 2425628 1599654282.80 151.4942 60.0000 32.0000 1.9676 1.9699 401.7105 402.2702 0.0873 -1.0000 -1.0000 2425909 1599654282.90 151.4926 60.0000 32.0000 1.9678 1.9701 401.6699 402.2298 0.0875 -1.0000 -1.0000 2425972 1599654283.00 151.4780 60.0000 32.0000 1.9680 1.9703 401.7275 402.2875 0.0875 -1.0000 -1.0000 2426035 1599654283.10 151.4780 60.0000 32.0000 1.9683 1.9706 401.6402 402.2006 0.0875 -1.0000 -1.0000 2426097 1599654283.20 151.4780 60.0000 32.0000 1.9679 1.9702 401.5860 402.1464 0.0875 -1.0000 -1.0000 2426175 1599654283.30 151.4780 60.0000 32.0000 1.9683 1.9706 401.7280 402.2882 0.0875 -1.0000 -1.0000 2426238 1599654283.40 151.4780 60.0000 32.0000 1.9680 1.9703 401.6561 402.2167 0.0876 -1.0000 -1.0000 2426300 1599654283.50 151.4961 60.0000 32.0000 1.9679 1.9701 401.6623 402.2229 0.0875 -1.0000 -1.0000 2426378 1599654283.60 151.4961 60.0000 32.0000 1.9679 1.9702 401.7044 402.2651 0.0876 -1.0000 -1.0000 2426441 1599654283.70 151.4961 60.0000 32.0000 1.9681 1.9704 401.7448 402.3060 0.0876 -1.0000 -1.0000 2426503 1599654283.80 151.4961 60.0000 32.0000 1.9682 1.9705 401.7396 402.2997 0.0874 -1.0000 -1.0000 2426566 1599654283.90 151.4961 60.0000 32.0000 1.9687 1.9709 401.6763 402.2364 0.0875 -1.0000 -1.0000 2426628 1599654284.00 151.4967 60.0000 32.0000 1.9688 1.9710 401.6012 402.1620 0.0877 -1.0000 -1.0000 2426706 1599654284.10 151.5178 60.0000 32.0000 1.9684 1.9707 401.6832 402.2444 0.0876 -1.0000 -1.0000 2426769 1599654284.20 151.5178 60.0000 32.0000 1.9682 1.9705 401.6804 402.2408 0.0876 -1.0000 -1.0000 2426831 1599654284.30 151.5178 60.0000 32.0000 1.9678 1.9701 401.7204 402.2817 0.0876 -1.0000 -1.0000 2426909 1599654284.40 151.5178 60.0000 32.0000 1.9685 1.9708 401.7264 402.2873 0.0876 -1.0000 -1.0000 2427394 1599654284.50 151.5178 60.0000 32.0000 1.9683 1.9706 401.6331 402.1932 0.0875 -1.0000 -1.0000 2427456 1599654284.60 151.5069 59.9986 32.0000 1.9683 1.9706 401.5915 402.1514 0.0874 -1.0000 -1.0000 2427519 1599654284.70 151.5069 59.9986 32.0000 1.9686 1.9709 401.6431 402.2031 0.0875 -1.0000 -1.0000 2427581 1599654284.80 151.5069 59.9986 32.0000 1.9689 1.9712 401.6636 402.2241 0.0875 -1.0000 -1.0000 2427659 1599654284.90 151.5069 59.9986 32.0000 1.9685 1.9708 401.4652 402.0249 0.0874 -1.0000 -1.0000 2427893 1599654285.00 151.5069 59.9986 32.0000 1.9680 1.9703 401.4723 402.0328 0.0875 -1.0000 -1.0000 2427956 1599654285.10 151.5091 59.9986 32.0000 1.9679 1.9701 401.4846 402.0448 0.0876 -1.0000 -1.0000 2428018 1599654285.20 151.5093 59.9986 32.0000 1.9676 1.9699 401.4361 401.9957 0.0874 -1.0000 -1.0000 2428096 1599654285.30 151.5093 59.9986 32.0000 1.9678 1.9701 401.4277 401.9883 0.0876 -1.0000 -1.0000 2428300 1599654285.40 151.5093 59.9986 32.0000 1.9684 1.9707 401.5015 402.0614 0.0874 -1.0000 -1.0000 2428471 1599654285.50 151.5093 59.9986 32.0000 1.9682 1.9704 401.4864 402.0460 0.0874 -1.0000 -1.0000 2428550 1599654285.60 151.5093 59.9986 32.0000 1.9678 1.9700 401.5426 402.1021 0.0875 -1.0000 -1.0000 2428612 1599654285.70 151.4891 59.9986 32.0000 1.9682 1.9704 401.5617 402.1217 0.0874 -1.0000 -1.0000 2428675 1599654285.80 151.4891 59.9986 32.0000 1.9679 1.9702 401.5076 402.0690 0.0877 -1.0000 -1.0000 2428737 1599654285.90 151.4891 59.9986 32.0000 1.9679 1.9702 401.5429 402.1038 0.0876 -1.0000 -1.0000 2428909 1599654286.00 151.4891 59.9986 32.0000 1.9684 1.9707 401.4904 402.0509 0.0876 -1.0000 -1.0000 2428987 1599654286.10 151.4891 59.9986 32.0000 1.9678 1.9700 401.4776 402.0379 0.0875 -1.0000 -1.0000 2429049 1599654286.20 151.5075 59.9986 32.0000 1.9680 1.9703 401.5291 402.0887 0.0874 -1.0000 -1.0000 2429112 1599654286.30 151.5236 59.9986 32.0000 1.9688 1.9711 401.5534 402.1131 0.0874 -1.0000 -1.0000 2429190 1599654286.40 151.5236 59.9986 32.0000 1.9689 1.9711 401.6040 402.1632 0.0874 -1.0000 -1.0000 2429627 1599654286.50 151.5236 59.9986 32.0000 1.9684 1.9706 401.6149 402.1760 0.0876 -1.0000 -1.0000 2429690 1599654286.60 151.5236 59.9986 32.0000 1.9685 1.9708 401.5976 402.1583 0.0876 -1.0000 -1.0000 2429768 1599654286.70 151.5236 59.9986 32.0000 1.9683 1.9705 401.4964 402.0569 0.0875 -1.0000 -1.0000 2429815 1599654286.80 151.4913 59.9986 32.0000 1.9683 1.9706 401.5822 402.1420 0.0874 -1.0000 -1.0000 2429893 1599654286.90 151.4913 59.9986 32.0000 1.9688 1.9711 401.5555 402.1157 0.0875 -1.0000 -1.0000 2430127 1599654287.00 151.4913 59.9986 32.0000 1.9686 1.9708 401.5661 402.1258 0.0875 -1.0000 -1.0000 2430190 1599654287.10 151.4913 59.9986 32.0000 1.9692 1.9714 401.6205 402.1806 0.0875 -1.0000 -1.0000 2430252 1599654287.20 151.4913 59.9986 32.0000 1.9681 1.9704 401.6173 402.1760 0.0872 -1.0000 -1.0000 2430330 1599654287.30 151.4913 59.9986 32.0000 1.9686 1.9709 401.5962 402.1575 0.0876 -1.0000 -1.0000 2430487 1599654287.40 151.5064 59.9986 32.0000 1.9683 1.9705 401.5490 402.1092 0.0875 -1.0000 -1.0000 2430549 1599654287.50 151.5116 59.9986 32.0000 1.9684 1.9707 401.5403 402.1001 0.0874 -1.0000 -1.0000 2430627 1599654287.60 151.5116 59.9986 32.0000 1.9682 1.9705 401.6204 402.1808 0.0875 -1.0000 -1.0000 2430690 1599654287.70 151.5116 59.9986 32.0000 1.9684 1.9707 401.6630 402.2229 0.0875 -1.0000 -1.0000 2430752 1599654287.80 151.5116 59.9986 32.0000 1.9681 1.9704 401.6462 402.2074 0.0876 -1.0000 -1.0000 2430815 1599654287.90 151.5116 59.9986 32.0000 1.9688 1.9710 401.6658 402.2255 0.0874 -1.0000 -1.0000 2430877 1599654288.00 151.4919 59.9986 32.0000 1.9680 1.9703 401.6947 402.2547 0.0875 -1.0000 -1.0000 2431111 1599654288.10 151.4919 59.9986 32.0000 1.9681 1.9703 401.7608 402.3205 0.0874 -1.0000 -1.0000 2431174 1599654288.20 151.4919 59.9986 32.0000 1.9676 1.9698 401.7346 402.2946 0.0875 -1.0000 -1.0000 2431236 1599654288.30 151.4919 59.9986 32.0000 1.9685 1.9707 401.6833 402.2429 0.0873 -1.0000 -1.0000 2431314 1599654288.40 151.4919 59.9986 32.0000 1.9688 1.9710 401.5805 402.1413 0.0876 -1.0000 -1.0000 2431377 1599654288.50 151.4987 59.9986 32.0000 1.9683 1.9705 401.6815 402.2416 0.0874 -1.0000 -1.0000 2431440 1599654288.60 151.5007 59.9986 32.0000 1.9680 1.9703 401.6022 402.1622 0.0875 -1.0000 -1.0000 2431518 1599654288.70 151.5007 59.9986 32.0000 1.9684 1.9707 401.6197 402.1801 0.0875 -1.0000 -1.0000 2431580 1599654288.80 151.5007 59.9986 32.0000 1.9681 1.9704 401.6659 402.2261 0.0874 -1.0000 -1.0000 2431643 1599654288.90 151.5007 59.9986 32.0000 1.9681 1.9703 401.7093 402.2690 0.0874 -1.0000 -1.0000 2431705 1599654289.00 151.4965 59.9986 32.0000 1.9680 1.9703 401.6773 402.2370 0.0874 -1.0000 -1.0000 2431877 1599654289.10 151.4782 59.9986 32.0000 1.9679 1.9701 401.6900 402.2497 0.0874 -1.0000 -1.0000 2431939 1599654289.20 151.4782 59.9986 32.0000 1.9676 1.9699 401.7176 402.2782 0.0876 -1.0000 -1.0000 2432017 1599654289.30 151.4782 59.9986 32.0000 1.9675 1.9698 401.6620 402.2222 0.0875 -1.0000 -1.0000 2432096 1599654289.40 151.4782 59.9986 32.0000 1.9680 1.9703 401.7601 402.3199 0.0874 -1.0000 -1.0000 2432158 1599654289.50 151.4782 59.9986 32.0000 1.9685 1.9708 401.6596 402.2193 0.0875 -1.0000 -1.0000 2432345 1599654289.60 151.4783 59.9988 32.0000 1.9682 1.9705 401.7151 402.2750 0.0874 -1.0000 -1.0000 2432408 1599654289.70 151.4783 59.9988 32.0000 1.9681 1.9703 401.7008 402.2609 0.0875 -1.0000 -1.0000 2432486 1599654289.80 151.4783 59.9988 32.0000 1.9676 1.9699 401.7134 402.2728 0.0873 -1.0000 -1.0000 2432549 1599654289.90 151.4783 59.9988 32.0000 1.9683 1.9706 401.7588 402.3190 0.0875 -1.0000 -1.0000 2432611 1599654290.00 151.4783 59.9988 32.0000 1.9685 1.9707 401.7507 402.3105 0.0874 -1.0000 -1.0000 2432892 1599654290.10 151.4783 59.9988 32.0000 1.9682 1.9705 401.7097 402.2703 0.0876 -1.0000 -1.0000 2432955 1599654290.20 151.4783 59.9988 32.0000 1.9689 1.9711 401.8096 402.3704 0.0875 -1.0000 -1.0000 2433017 1599654290.30 151.5031 59.9988 32.0000 1.9690 1.9713 401.8581 402.4185 0.0875 -1.0000 -1.0000 2433095 1599654290.40 151.5031 59.9988 32.0000 1.9687 1.9710 401.8889 402.4492 0.0875 -1.0000 -1.0000 2433158 1599654290.50 151.5031 59.9988 32.0000 1.9683 1.9706 401.9222 402.4827 0.0874 -1.0000 -1.0000 2433330 1599654290.60 151.5031 59.9988 32.0000 1.9688 1.9711 401.9118 402.4717 0.0874 -1.0000 -1.0000 2433408 1599654290.70 151.5031 59.9988 32.0000 1.9682 1.9705 402.0010 402.5605 0.0873 -1.0000 -1.0000 2433470 1599654290.80 151.4768 59.9988 32.0000 1.9681 1.9704 402.1226 402.6829 0.0875 -1.0000 -1.0000 2433533 1599654290.90 151.4753 59.9988 32.0000 1.9683 1.9705 401.9653 402.5260 0.0875 -1.0000 -1.0000 2433611 1599654291.00 151.4753 59.9988 32.0000 1.9685 1.9707 401.9092 402.4701 0.0876 -1.0000 -1.0000 2434408 1599654291.10 151.4753 59.9988 32.0000 1.9684 1.9706 401.8080 402.3685 0.0874 -1.0000 -1.0000 2434470 1599654291.20 151.4753 59.9988 32.0000 1.9678 1.9700 401.8209 402.3807 0.0874 -1.0000 -1.0000 2434548 1599654291.30 151.4753 59.9988 32.0000 1.9680 1.9702 401.7741 402.3338 0.0874 -1.0000 -1.0000 2434611 1599654291.40 151.5125 59.9988 32.0000 1.9679 1.9702 401.7115 402.2714 0.0875 -1.0000 -1.0000 2434673 1599654291.50 151.5125 59.9988 32.0000 1.9681 1.9703 401.6391 402.1989 0.0874 -1.0000 -1.0000 2434736 1599654291.60 151.5125 59.9988 32.0000 1.9690 1.9713 401.5978 402.1570 0.0874 -1.0000 -1.0000 2434814 1599654291.70 151.5125 59.9988 32.0000 1.9680 1.9702 401.5952 402.1545 0.0874 -1.0000 -1.0000 2434876 1599654291.80 151.5125 59.9988 32.0000 1.9685 1.9708 401.6079 402.1673 0.0873 -1.0000 -1.0000 2434939 1599654291.90 151.5125 59.9988 32.0000 1.9686 1.9709 401.6965 402.2563 0.0874 -1.0000 -1.0000 2435001 1599654292.00 151.5120 59.9988 32.0000 1.9686 1.9709 401.6993 402.2589 0.0874 -1.0000 -1.0000 2435079 1599654292.10 151.5120 59.9988 32.0000 1.9679 1.9701 401.7204 402.2803 0.0875 -1.0000 -1.0000 2435142 1599654292.20 151.5120 59.9988 32.0000 1.9682 1.9705 401.7260 402.2864 0.0875 -1.0000 -1.0000 2435204 1599654292.30 151.5120 59.9988 32.0000 1.9688 1.9710 401.7528 402.3126 0.0874 -1.0000 -1.0000 2435282 1599654292.40 151.5120 59.9988 32.0000 1.9686 1.9709 401.7140 402.2740 0.0875 -1.0000 -1.0000 2435345 1599654292.50 151.4990 59.9988 32.0000 1.9689 1.9711 401.6920 402.2511 0.0873 -1.0000 -1.0000 2435407 1599654292.60 151.4990 59.9988 32.0000 1.9685 1.9707 401.6071 402.1668 0.0875 -1.0000 -1.0000 2435595 1599654292.70 151.4990 59.9988 32.0000 1.9692 1.9714 401.6196 402.1794 0.0874 -1.0000 -1.0000 2435657 1599654292.80 151.4990 59.9988 32.0000 1.9690 1.9713 401.5642 402.1241 0.0874 -1.0000 -1.0000 2435720 1599654292.90 151.4990 59.9988 32.0000 1.9693 1.9716 401.6664 402.2256 0.0874 -1.0000 -1.0000 2435798 1599654293.00 151.4990 59.9988 32.0000 1.9686 1.9708 401.6256 402.1850 0.0873 -1.0000 -1.0000 2435860 1599654293.10 151.4990 59.9988 32.0000 1.9684 1.9707 401.6476 402.2067 0.0873 -1.0000 -1.0000 2435923 1599654293.20 151.4990 59.9988 32.0000 1.9684 1.9707 401.6529 402.2120 0.0873 -1.0000 -1.0000 2435985 1599654293.30 151.4990 59.9988 32.0000 1.9684 1.9707 401.7209 402.2802 0.0873 -1.0000 -1.0000 2436048 1599654293.40 151.4990 59.9988 32.0000 1.9685 1.9707 401.7862 402.3456 0.0874 -1.0000 -1.0000 2436126 1599654293.50 151.4990 59.9988 32.0000 1.9678 1.9701 401.8479 402.4087 0.0875 -1.0000 -1.0000 2436188 1599654293.60 151.5377 59.9988 32.0000 1.9680 1.9703 401.8669 402.4269 0.0874 -1.0000 -1.0000 2436423 1599654293.70 151.5377 59.9988 32.0000 1.9689 1.9711 401.8506 402.4103 0.0874 -1.0000 -1.0000 2436501 1599654293.80 151.5377 59.9988 32.0000 1.9689 1.9712 401.7816 402.3419 0.0876 -1.0000 -1.0000 2436563 1599654293.90 151.5377 59.9988 32.0000 1.9684 1.9706 401.6868 402.2475 0.0875 -1.0000 -1.0000 2436641 1599654294.00 151.5377 59.9988 32.0000 1.9686 1.9708 401.5842 402.1440 0.0874 -1.0000 -1.0000 2436719 1599654294.10 151.5377 59.9988 32.0000 1.9683 1.9706 401.5808 402.1405 0.0874 -1.0000 -1.0000 2436891 1599654294.20 151.5377 59.9988 32.0000 1.9687 1.9710 401.6659 402.2258 0.0875 -1.0000 -1.0000 2436954 1599654294.30 151.5040 59.9988 32.0000 1.9686 1.9709 401.7747 402.3347 0.0874 -1.0000 -1.0000 2437032 1599654294.40 151.5040 59.9988 32.0000 1.9695 1.9717 401.8421 402.4018 0.0874 -1.0000 -1.0000 2437094 1599654294.50 151.5040 59.9988 32.0000 1.9686 1.9709 401.9123 402.4723 0.0874 -1.0000 -1.0000 2437157 1599654294.60 151.5040 59.9988 32.0000 1.9687 1.9709 402.1054 402.6645 0.0873 -1.0000 -1.0000 2437454 1599654294.70 151.5040 59.9988 32.0000 1.9682 1.9704 401.9228 402.4824 0.0873 -1.0000 -1.0000 2437516 1599654294.80 151.4405 59.9991 32.0000 1.9683 1.9706 401.7546 402.3154 0.0875 -1.0000 -1.0000 2437563 1599654294.90 151.4405 59.9991 32.0000 1.9681 1.9704 401.6499 402.2096 0.0874 -1.0000 -1.0000 2437641 1599654295.00 151.4405 59.9991 32.0000 1.9677 1.9699 401.6689 402.2288 0.0875 -1.0000 -1.0000 2437704 1599654295.10 151.4405 59.9991 32.0000 1.9684 1.9706 401.5938 402.1534 0.0874 -1.0000 -1.0000 2437891 1599654295.20 151.4405 59.9991 32.0000 1.9678 1.9701 401.5066 402.0660 0.0874 -1.0000 -1.0000 2437954 1599654295.30 151.4670 59.9991 32.0000 1.9674 1.9696 401.5593 402.1188 0.0874 -1.0000 -1.0000 2438016 1599654295.40 151.4832 59.9991 32.0000 1.9677 1.9700 401.5220 402.0811 0.0874 -1.0000 -1.0000 2438079 1599654295.50 151.4832 59.9991 32.0000 1.9681 1.9704 401.6092 402.1694 0.0875 -1.0000 -1.0000 2438157 1599654295.60 151.4832 59.9991 32.0000 1.9679 1.9702 401.5817 402.1412 0.0874 -1.0000 -1.0000 2438391 1599654295.70 151.4832 59.9991 32.0000 1.9681 1.9704 401.6137 402.1741 0.0875 -1.0000 -1.0000 2438453 1599654295.80 151.4832 59.9991 32.0000 1.9683 1.9706 401.6582 402.2173 0.0873 -1.0000 -1.0000 2438516 1599654295.90 151.4646 59.9991 32.0000 1.9678 1.9700 401.5989 402.1578 0.0873 -1.0000 -1.0000 2438594 1599654296.00 151.4646 59.9991 32.0000 1.9679 1.9702 401.7184 402.2780 0.0873 -1.0000 -1.0000 2438657 1599654296.10 151.4646 59.9991 32.0000 1.9682 1.9705 401.6475 402.2063 0.0873 -1.0000 -1.0000 2439500 1599654296.20 151.4646 59.9991 32.0000 1.9682 1.9705 401.7537 402.3131 0.0873 -1.0000 -1.0000 2439563 1599654296.30 151.4646 59.9991 32.0000 1.9681 1.9704 401.7858 402.3457 0.0874 -1.0000 -1.0000 2439641 1599654296.40 151.4646 59.9991 32.0000 1.9687 1.9710 401.7401 402.3001 0.0874 -1.0000 -1.0000 2439703 1599654296.50 151.5017 59.9991 32.0000 1.9685 1.9708 401.7338 402.2938 0.0874 -1.0000 -1.0000 2439766 1599654296.60 151.5017 59.9991 32.0000 1.9684 1.9707 401.7033 402.2625 0.0873 -1.0000 -1.0000 2439844 1599654296.70 151.5017 59.9991 32.0000 1.9683 1.9705 401.6545 402.2137 0.0873 -1.0000 -1.0000 2439906 1599654296.80 151.5017 59.9991 32.0000 1.9677 1.9699 401.6164 402.1759 0.0874 -1.0000 -1.0000 2439969 1599654296.90 151.5017 59.9991 32.0000 1.9678 1.9701 401.6791 402.2394 0.0875 -1.0000 -1.0000 2440031 1599654297.00 151.4763 59.9991 32.0000 1.9683 1.9706 401.6642 402.2242 0.0875 -1.0000 -1.0000 2440094 1599654297.10 151.4763 59.9991 32.0000 1.9684 1.9707 401.8408 402.4009 0.0874 -1.0000 -1.0000 2440156 1599654297.20 151.4763 59.9991 32.0000 1.9685 1.9707 402.2589 402.8199 0.0875 -1.0000 -1.0000 2440750 1599654297.30 151.4763 59.9991 32.0000 1.9683 1.9705 402.1974 402.7569 0.0872 -1.0000 -1.0000 2440812 1599654297.40 151.4763 59.9991 32.0000 1.9679 1.9701 402.1962 402.7554 0.0873 -1.0000 -1.0000 2440875 1599654297.50 151.4798 59.9991 32.0000 1.9688 1.9711 403.2746 403.8368 0.0875 -1.0000 -1.0000 2440953 1599654297.60 151.4910 59.9991 32.0000 1.9684 1.9707 404.4313 404.9950 0.0874 -1.0000 -1.0000 2441015 1599654297.70 151.4910 59.9991 32.0000 1.9681 1.9704 404.6602 405.2244 0.0874 -1.0000 -1.0000 2441093 1599654297.80 151.4910 59.9991 32.0000 1.9688 1.9711 404.8282 405.3919 0.0874 -1.0000 -1.0000 2441156 1599654297.90 151.4910 59.9991 32.0000 1.9686 1.9709 404.9086 405.4739 0.0875 -1.0000 -1.0000 2441218 1599654298.00 151.4910 59.9991 32.0000 1.9687 1.9709 404.4700 405.0328 0.0874 -1.0000 -1.0000 2441281 1599654298.10 151.4408 59.9991 32.0000 1.9680 1.9703 404.0988 404.6616 0.0873 -1.0000 -1.0000 2441343 1599654298.20 151.4408 59.9991 32.0000 1.9686 1.9708 404.1692 404.7322 0.0873 -1.0000 -1.0000 2441421 1599654298.30 151.4408 59.9991 32.0000 1.9685 1.9708 404.0771 404.6387 0.0872 -1.0000 -1.0000 2441484 1599654298.40 151.4408 59.9991 32.0000 1.9680 1.9702 403.8061 404.3687 0.0875 -1.0000 -1.0000 2441562 1599654298.50 151.4408 59.9991 32.0000 1.9683 1.9706 403.4502 404.0134 0.0875 -1.0000 -1.0000 2441625 1599654298.60 151.4613 59.9991 32.0000 1.9688 1.9710 403.6042 404.1666 0.0874 -1.0000 -1.0000 2441687 1599654298.70 151.5204 59.9991 32.0000 1.9684 1.9707 404.3284 404.8916 0.0874 -1.0000 -1.0000 2441750 1599654298.80 151.5204 59.9991 32.0000 1.9687 1.9710 404.9483 405.5122 0.0874 -1.0000 -1.0000 2441812 1599654298.90 151.5204 59.9991 32.0000 1.9695 1.9717 404.6460 405.2101 0.0874 -1.0000 -1.0000 2441890 1599654299.00 151.5204 59.9991 32.0000 1.9686 1.9708 403.9208 404.4848 0.0876 -1.0000 -1.0000 2441953 1599654299.10 151.5204 59.9991 32.0000 1.9681 1.9704 404.2266 404.7900 0.0874 -1.0000 -1.0000 2442015 1599654299.20 151.5204 59.9991 32.0000 1.9681 1.9704 404.5186 405.0819 0.0874 -1.0000 -1.0000 2442718 1599654299.30 151.5204 59.9991 32.0000 1.9684 1.9707 404.2417 404.8047 0.0874 -1.0000 -1.0000 2442781 1599654299.40 151.5204 59.9991 32.0000 1.9689 1.9712 403.8052 404.3674 0.0873 -1.0000 -1.0000 2442843 1599654299.50 151.5204 59.9991 32.0000 1.9689 1.9712 402.9952 403.5562 0.0873 -1.0000 -1.0000 2442921 1599654299.60 151.5204 59.9991 32.0000 1.9684 1.9706 402.7900 403.3510 0.0874 -1.0000 -1.0000 2442984 1599654299.70 151.5224 59.9992 32.0000 1.9687 1.9709 403.5138 404.0769 0.0875 -1.0000 -1.0000 2443062 1599654299.80 151.5238 59.9994 32.0000 1.9686 1.9709 404.0073 404.5705 0.0875 -1.0000 -1.0000 2443124 1599654299.90 151.5238 59.9994 32.0000 1.9686 1.9709 403.9491 404.5117 0.0874 -1.0000 -1.0000 2443187 1599654300.00 151.5238 59.9994 32.0000 1.9683 1.9706 403.5325 404.0942 0.0873 -1.0000 -1.0000 2443249 1599654300.10 151.5238 59.9994 32.0000 1.9681 1.9704 403.2576 403.8187 0.0873 -1.0000 -1.0000 2443312 1599654300.20 151.5238 59.9994 32.0000 1.9679 1.9701 403.3781 403.9399 0.0874 -1.0000 -1.0000 2443390 1599654300.30 151.4681 59.9994 32.0000 1.9680 1.9703 403.6305 404.1923 0.0872 -1.0000 -1.0000 2443452 1599654300.40 151.4681 59.9994 32.0000 1.9679 1.9702 404.1418 404.7039 0.0873 -1.0000 -1.0000 2443515 1599654300.50 151.4681 59.9994 32.0000 1.9683 1.9706 404.4652 405.0291 0.0874 -1.0000 -1.0000 2443577 1599654300.60 151.4681 59.9994 32.0000 1.9679 1.9701 404.6632 405.2261 0.0872 -1.0000 -1.0000 2443655 1599654300.70 151.4681 59.9994 32.0000 1.9689 1.9711 404.6826 405.2458 0.0873 -1.0000 -1.0000 2443718 1599654300.80 151.4767 59.9994 32.0000 1.9684 1.9707 404.4987 405.0619 0.0874 -1.0000 -1.0000 2443780 1599654300.90 151.4836 59.9994 32.0000 1.9681 1.9704 404.6126 405.1761 0.0873 -1.0000 -1.0000 2443858 1599654301.00 151.4836 59.9994 32.0000 1.9679 1.9702 404.6171 405.1798 0.0873 -1.0000 -1.0000 2443921 1599654301.10 151.4836 59.9994 32.0000 1.9692 1.9715 404.7752 405.3385 0.0873 -1.0000 -1.0000 2443983 1599654301.20 151.4836 59.9994 32.0000 1.9684 1.9707 404.8016 405.3652 0.0874 -1.0000 -1.0000 2444233 1599654301.30 151.4870 59.9994 32.0000 1.9676 1.9698 404.7421 405.3058 0.0873 -1.0000 -1.0000 2444296 1599654301.40 151.4870 59.9994 32.0000 1.9682 1.9705 404.3790 404.9412 0.0872 -1.0000 -1.0000 2444358 1599654301.50 151.4870 59.9994 32.0000 1.9682 1.9704 403.7803 404.3425 0.0874 -1.0000 -1.0000 2444421 1599654301.60 151.4870 59.9994 32.0000 1.9677 1.9699 403.4659 404.0274 0.0873 -1.0000 -1.0000 2444483 1599654301.70 151.4870 59.9994 32.0000 1.9683 1.9706 403.4312 403.9939 0.0876 -1.0000 -1.0000 2444561 1599654301.80 151.4870 59.9994 32.0000 1.9682 1.9705 403.3022 403.8645 0.0874 -1.0000 -1.0000 2444624 1599654301.90 151.4974 59.9994 32.0000 1.9678 1.9701 403.0011 403.5627 0.0874 -1.0000 -1.0000 2444686 1599654302.00 151.5191 59.9994 32.0000 1.9679 1.9701 402.6811 403.2417 0.0873 -1.0000 -1.0000 2444764 1599654302.10 151.5191 59.9994 32.0000 1.9689 1.9711 402.5856 403.1458 0.0873 -1.0000 -1.0000 2444827 1599654302.20 151.5191 59.9994 32.0000 1.9685 1.9707 402.6257 403.1866 0.0874 -1.0000 -1.0000 2444889 1599654302.30 151.5191 59.9994 32.0000 1.9684 1.9707 402.8557 403.4169 0.0873 -1.0000 -1.0000 2445436 1599654302.40 151.5191 59.9994 32.0000 1.9679 1.9701 403.2921 403.8534 0.0873 -1.0000 -1.0000 2445499 1599654302.50 151.4542 59.9994 32.0000 1.9683 1.9706 403.6158 404.1771 0.0872 -1.0000 -1.0000 2445561 1599654302.60 151.4542 59.9994 32.0000 1.9677 1.9699 403.6868 404.2485 0.0873 -1.0000 -1.0000 2445639 1599654302.70 151.4542 59.9994 32.0000 1.9675 1.9698 403.5571 404.1200 0.0875 -1.0000 -1.0000 2445702 1599654302.80 151.4542 59.9994 32.0000 1.9675 1.9698 403.5902 404.1531 0.0876 -1.0000 -1.0000 2445952 1599654302.90 151.4542 59.9994 32.0000 1.9682 1.9704 403.8377 404.4009 0.0874 -1.0000 -1.0000 2446014 1599654303.00 151.4400 59.9994 32.0000 1.9681 1.9704 403.9526 404.5144 0.0874 -1.0000 -1.0000 2446077 1599654303.10 151.4346 59.9994 32.0000 1.9688 1.9711 403.6303 404.1935 0.0875 -1.0000 -1.0000 2446139 1599654303.20 151.4346 59.9994 32.0000 1.9686 1.9709 403.0817 403.6430 0.0873 -1.0000 -1.0000 2446217 1599654303.30 151.4346 59.9994 32.0000 1.9673 1.9696 402.6140 403.1742 0.0872 -1.0000 -1.0000 2446405 1599654303.40 151.4346 59.9994 32.0000 1.9673 1.9696 402.5293 403.0898 0.0874 -1.0000 -1.0000 2446483 1599654303.50 151.4346 59.9994 32.0000 1.9677 1.9700 402.4830 403.0437 0.0874 -1.0000 -1.0000 2446545 1599654303.60 151.4863 59.9994 32.0000 1.9686 1.9709 402.6589 403.2196 0.0873 -1.0000 -1.0000 2446608 1599654303.70 151.4863 59.9994 32.0000 1.9680 1.9702 402.4410 403.0012 0.0873 -1.0000 -1.0000 2446686 1599654303.80 151.4863 59.9994 32.0000 1.9677 1.9700 402.4844 403.0447 0.0873 -1.0000 -1.0000 2446748 1599654303.90 151.4863 59.9994 32.0000 1.9678 1.9701 402.9972 403.5584 0.0874 -1.0000 -1.0000 2446811 1599654304.00 151.4863 59.9994 32.0000 1.9682 1.9704 403.3658 403.9281 0.0874 -1.0000 -1.0000 2446889 1599654304.10 151.4863 59.9994 32.0000 1.9684 1.9707 403.3563 403.9171 0.0872 -1.0000 -1.0000 2446951 1599654304.20 151.4466 59.9994 32.0000 1.9683 1.9706 402.9836 403.5444 0.0874 -1.0000 -1.0000 2447014 1599654304.30 151.4436 59.9994 32.0000 1.9675 1.9697 402.7738 403.3363 0.0876 -1.0000 -1.0000 2447201 1599654304.40 151.4436 59.9994 32.0000 1.9684 1.9707 402.6795 403.2407 0.0874 -1.0000 -1.0000 2447264 1599654304.50 151.4436 59.9994 32.0000 1.9675 1.9698 402.3177 402.8772 0.0872 -1.0000 -1.0000 2447326 1599654304.60 151.4436 59.9994 32.0000 1.9678 1.9701 402.1377 402.6985 0.0874 -1.0000 -1.0000 2447389 1599654304.70 151.4436 59.9994 32.0000 1.9678 1.9701 402.2596 402.8196 0.0873 -1.0000 -1.0000 2447451 1599654304.80 151.4892 59.9995 32.0000 1.9686 1.9708 402.3083 402.8683 0.0873 -1.0000 -1.0000 2448670 1599654304.90 151.4892 59.9995 32.0000 1.9680 1.9702 401.9988 402.5589 0.0874 -1.0000 -1.0000 2448748 1599654305.00 151.4892 59.9995 32.0000 1.9684 1.9707 401.8221 402.3822 0.0875 -1.0000 -1.0000 2448810 1599654305.10 151.4892 59.9995 32.0000 1.9683 1.9705 401.8678 402.4285 0.0875 -1.0000 -1.0000 2448873 1599654305.20 151.4892 59.9995 32.0000 1.9686 1.9709 402.0170 402.5767 0.0873 -1.0000 -1.0000 2448951 1599654305.30 151.5129 59.9995 32.0000 1.9684 1.9706 402.1537 402.7138 0.0874 -1.0000 -1.0000 2449013 1599654305.40 151.5129 59.9995 32.0000 1.9687 1.9710 402.1023 402.6624 0.0873 -1.0000 -1.0000 2449076 1599654305.50 151.5129 59.9995 32.0000 1.9682 1.9704 402.1209 402.6800 0.0873 -1.0000 -1.0000 2449138 1599654305.60 151.5129 59.9995 32.0000 1.9684 1.9706 402.1264 402.6866 0.0874 -1.0000 -1.0000 2449201 1599654305.70 151.5129 59.9995 32.0000 1.9677 1.9700 402.0404 402.6010 0.0875 -1.0000 -1.0000 2449279 1599654305.80 151.4924 59.9995 32.0000 1.9683 1.9706 402.1938 402.7530 0.0873 -1.0000 -1.0000 2449342 1599654305.90 151.4716 59.9995 32.0000 1.9686 1.9709 402.2992 402.8594 0.0873 -1.0000 -1.0000 2449404 1599654306.00 151.4716 59.9995 32.0000 1.9682 1.9705 402.3724 402.9330 0.0874 -1.0000 -1.0000 2449482 1599654306.10 151.4716 59.9995 32.0000 1.9681 1.9703 402.5449 403.1059 0.0873 -1.0000 -1.0000 2449545 1599654306.20 151.4716 59.9995 32.0000 1.9685 1.9707 402.3527 402.9127 0.0874 -1.0000 -1.0000 2449607 1599654306.30 151.4716 59.9995 32.0000 1.9684 1.9706 402.3453 402.9058 0.0874 -1.0000 -1.0000 2449670 1599654306.40 151.4999 59.9995 32.0000 1.9681 1.9704 402.3338 402.8942 0.0873 -1.0000 -1.0000 2449748 1599654306.50 151.4999 59.9995 32.0000 1.9682 1.9704 402.3238 402.8841 0.0874 -1.0000 -1.0000 2449810 1599654306.60 151.4999 59.9995 32.0000 1.9690 1.9713 402.4631 403.0256 0.0876 -1.0000 -1.0000 2449904 1599654306.70 151.4999 59.9995 32.0000 1.9684 1.9706 402.7191 403.2809 0.0875 -1.0000 -1.0000 2449966 1599654306.80 151.4999 59.9995 32.0000 1.9683 1.9705 402.6921 403.2526 0.0872 -1.0000 -1.0000 2450029 1599654306.90 151.4794 59.9995 32.0000 1.9681 1.9703 402.7016 403.2625 0.0874 -1.0000 -1.0000 2450091 1599654307.00 151.4640 59.9995 32.0000 1.9682 1.9705 402.5774 403.1376 0.0872 -1.0000 -1.0000 2450154 1599654307.10 151.4640 59.9995 32.0000 1.9683 1.9705 402.5452 403.1051 0.0873 -1.0000 -1.0000 2450216 1599654307.20 151.4640 59.9995 32.0000 1.9681 1.9703 402.6091 403.1703 0.0874 -1.0000 -1.0000 2450294 1599654307.30 151.4640 59.9995 32.0000 1.9680 1.9703 402.6315 403.1927 0.0874 -1.0000 -1.0000 2450357 1599654307.40 151.4640 59.9995 32.0000 1.9684 1.9707 402.6451 403.2050 0.0873 -1.0000 -1.0000 2450419 1599654307.50 151.4640 59.9995 32.0000 1.9676 1.9699 402.6318 403.1921 0.0873 -1.0000 -1.0000 2450497 1599654307.60 151.4747 59.9995 32.0000 1.9681 1.9704 402.5205 403.0814 0.0875 -1.0000 -1.0000 2450544 1599654307.70 151.4747 59.9995 32.0000 1.9679 1.9701 402.3165 402.8769 0.0873 -1.0000 -1.0000 2450654 1599654307.80 151.4747 59.9995 32.0000 1.9680 1.9702 402.3425 402.9025 0.0873 -1.0000 -1.0000 2450716 1599654307.90 151.4747 59.9995 32.0000 1.9682 1.9705 402.4242 402.9843 0.0873 -1.0000 -1.0000 2450779 1599654308.00 151.4747 59.9995 32.0000 1.9682 1.9705 402.4330 402.9932 0.0873 -1.0000 -1.0000 2450857 1599654308.10 151.4346 59.9995 32.0000 1.9684 1.9706 402.2820 402.8415 0.0873 -1.0000 -1.0000 2450919 1599654308.20 151.4346 59.9995 32.0000 1.9682 1.9704 401.9138 402.4734 0.0873 -1.0000 -1.0000 2450982 1599654308.30 151.4346 59.9995 32.0000 1.9681 1.9704 401.8489 402.4083 0.0872 -1.0000 -1.0000 2451044 1599654308.40 151.4346 59.9995 32.0000 1.9679 1.9702 401.9760 402.5349 0.0873 -1.0000 -1.0000 2451388 1599654308.50 151.4346 59.9995 32.0000 1.9684 1.9707 402.1107 402.6699 0.0872 -1.0000 -1.0000 2451450 1599654308.60 151.4613 59.9995 32.0000 1.9692 1.9715 402.1151 402.6749 0.0873 -1.0000 -1.0000 2451513 1599654308.70 151.4942 59.9995 32.0000 1.9682 1.9705 402.3941 402.9545 0.0874 -1.0000 -1.0000 2451575 1599654308.80 151.4942 59.9995 32.0000 1.9678 1.9701 402.4290 402.9891 0.0873 -1.0000 -1.0000 2451654 1599654308.90 151.4942 59.9995 32.0000 1.9682 1.9705 402.4270 402.9875 0.0874 -1.0000 -1.0000 2451732 1599654309.00 151.4942 59.9995 32.0000 1.9680 1.9702 402.1800 402.7403 0.0874 -1.0000 -1.0000 2451903 1599654309.10 151.4942 59.9995 32.0000 1.9687 1.9709 402.2110 402.7700 0.0872 -1.0000 -1.0000 2451966 1599654309.20 151.4958 59.9995 32.0000 1.9686 1.9708 402.3090 402.8688 0.0873 -1.0000 -1.0000 2452044 1599654309.30 151.4958 59.9995 32.0000 1.9685 1.9707 402.3114 402.8704 0.0871 -1.0000 -1.0000 2452106 1599654309.40 151.4958 59.9995 32.0000 1.9685 1.9708 402.2743 402.8336 0.0872 -1.0000 -1.0000 2452169 1599654309.50 151.4958 59.9995 32.0000 1.9681 1.9703 402.3248 402.8846 0.0873 -1.0000 -1.0000 2452232 1599654309.60 151.4958 59.9995 32.0000 1.9683 1.9706 402.2200 402.7794 0.0872 -1.0000 -1.0000 2452294 1599654309.70 151.5132 59.9988 32.0000 1.9690 1.9712 401.8802 402.4387 0.0872 -1.0000 -1.0000 2452372 1599654309.80 151.5148 59.9988 32.0000 1.9686 1.9708 401.6934 402.2521 0.0873 -1.0000 -1.0000 2452435 1599654309.90 151.5148 59.9988 32.0000 1.9685 1.9707 401.7933 402.3528 0.0873 -1.0000 -1.0000 2452497 1599654310.00 151.5148 59.9988 32.0000 1.9681 1.9704 401.7616 402.3209 0.0874 -1.0000 -1.0000 2452888 1599654310.10 151.5148 59.9988 32.0000 1.9688 1.9711 401.6403 402.2002 0.0874 -1.0000 -1.0000 2452950 1599654310.20 151.5148 59.9988 32.0000 1.9684 1.9707 401.6105 402.1693 0.0873 -1.0000 -1.0000 2453013 1599654310.30 151.4954 59.9988 32.0000 1.9687 1.9710 401.5132 402.0713 0.0872 -1.0000 -1.0000 2453075 1599654310.40 151.4954 59.9988 32.0000 1.9684 1.9707 401.4886 402.0474 0.0874 -1.0000 -1.0000 2453138 1599654310.50 151.4954 59.9988 32.0000 1.9686 1.9708 401.6236 402.1828 0.0873 -1.0000 -1.0000 2453200 1599654310.60 151.4954 59.9988 32.0000 1.9683 1.9706 401.7047 402.2631 0.0872 -1.0000 -1.0000 2453278 1599654310.70 151.4954 59.9988 32.0000 1.9686 1.9708 401.8942 402.4522 0.0872 -1.0000 -1.0000 2453341 1599654310.80 151.5027 59.9988 32.0000 1.9687 1.9709 402.0354 402.5946 0.0873 -1.0000 -1.0000 2453403 1599654310.90 151.5027 59.9988 32.0000 1.9674 1.9697 402.0980 402.6580 0.0873 -1.0000 -1.0000 2453481 1599654311.00 151.5027 59.9988 32.0000 1.9684 1.9707 402.1863 402.7458 0.0873 -1.0000 -1.0000 2453903 1599654311.10 151.5027 59.9988 32.0000 1.9686 1.9709 402.1968 402.7560 0.0872 -1.0000 -1.0000 2453965 1599654311.20 151.5027 59.9988 32.0000 1.9686 1.9708 402.1490 402.7090 0.0874 -1.0000 -1.0000 2454044 1599654311.30 151.5027 59.9988 32.0000 1.9683 1.9706 402.1064 402.6666 0.0874 -1.0000 -1.0000 2454106 1599654311.40 151.5168 59.9988 32.0000 1.9682 1.9705 402.2079 402.7679 0.0873 -1.0000 -1.0000 2454168 1599654311.50 151.5168 59.9988 32.0000 1.9685 1.9707 402.4745 403.0341 0.0873 -1.0000 -1.0000 2455293 1599654311.60 151.5168 59.9988 32.0000 1.9682 1.9705 402.5235 403.0838 0.0873 -1.0000 -1.0000 2455356 1599654311.70 151.5168 59.9988 32.0000 1.9680 1.9703 402.3636 402.9233 0.0873 -1.0000 -1.0000 2455434 1599654311.80 151.5168 59.9988 32.0000 1.9676 1.9698 402.2471 402.8072 0.0874 -1.0000 -1.0000 2455512 1599654311.90 151.4859 59.9988 32.0000 1.9679 1.9701 402.1378 402.6971 0.0872 -1.0000 -1.0000 2455574 1599654312.00 151.4859 59.9988 32.0000 1.9683 1.9705 402.0407 402.6007 0.0873 -1.0000 -1.0000 2455653 1599654312.10 151.4859 59.9988 32.0000 1.9678 1.9701 401.8390 402.3983 0.0873 -1.0000 -1.0000 2455715 1599654312.20 151.4859 59.9988 32.0000 1.9685 1.9708 401.7438 402.3026 0.0872 -1.0000 -1.0000 2455777 1599654312.30 151.4859 59.9988 32.0000 1.9681 1.9704 401.8436 402.4024 0.0873 -1.0000 -1.0000 2455856 1599654312.40 151.4824 59.9988 32.0000 1.9685 1.9707 401.9439 402.5026 0.0872 -1.0000 -1.0000 2455918 1599654312.50 151.4777 59.9988 32.0000 1.9680 1.9703 402.1975 402.7573 0.0873 -1.0000 -1.0000 2455981 1599654312.60 151.4777 59.9988 32.0000 1.9678 1.9700 402.2885 402.8476 0.0872 -1.0000 -1.0000 2456059 1599654312.70 151.4777 59.9988 32.0000 1.9676 1.9699 402.3445 402.9053 0.0875 -1.0000 -1.0000 2456121 1599654312.80 151.4777 59.9988 32.0000 1.9681 1.9704 402.2390 402.7985 0.0872 -1.0000 -1.0000 2456184 1599654312.90 151.4777 59.9988 32.0000 1.9675 1.9697 402.4727 403.0322 0.0872 -1.0000 -1.0000 2456246 1599654313.00 151.5124 59.9988 32.0000 1.9679 1.9702 402.4191 402.9793 0.0874 -1.0000 -1.0000 2456309 1599654313.10 151.5124 59.9988 32.0000 1.9675 1.9698 402.5200 403.0810 0.0874 -1.0000 -1.0000 2456371 1599654313.20 151.5124 59.9988 32.0000 1.9686 1.9709 402.6637 403.2240 0.0872 -1.0000 -1.0000 2456449 1599654313.30 151.5124 59.9988 32.0000 1.9681 1.9703 402.6956 403.2564 0.0874 -1.0000 -1.0000 2456512 1599654313.40 151.5124 59.9988 32.0000 1.9683 1.9706 402.3107 402.8708 0.0873 -1.0000 -1.0000 2456574 1599654313.50 151.5124 59.9988 32.0000 1.9677 1.9700 401.7743 402.3326 0.0871 -1.0000 -1.0000 2456652 1599654313.60 151.5124 59.9988 32.0000 1.9688 1.9711 401.4958 402.0548 0.0873 -1.0000 -1.0000 2456715 1599654313.70 151.5124 59.9988 32.0000 1.9683 1.9706 401.4925 402.0506 0.0872 -1.0000 -1.0000 2456777 1599654313.80 151.5124 59.9988 32.0000 1.9687 1.9709 401.4701 402.0288 0.0873 -1.0000 -1.0000 2456840 1599654313.90 151.5124 59.9988 32.0000 1.9686 1.9709 401.4729 402.0316 0.0873 -1.0000 -1.0000 2456902 1599654314.00 151.5124 59.9988 32.0000 1.9676 1.9699 401.5321 402.0903 0.0872 -1.0000 -1.0000 2456980 1599654314.10 151.5124 59.9988 32.0000 1.9678 1.9700 401.6415 402.1998 0.0872 -1.0000 -1.0000 2457043 1599654314.20 151.5072 59.9988 32.0000 1.9685 1.9708 401.8182 402.3773 0.0873 -1.0000 -1.0000 2457105 1599654314.30 151.5072 59.9988 32.0000 1.9685 1.9708 401.8531 402.4116 0.0872 -1.0000 -1.0000 2457183 1599654314.40 151.5072 59.9988 32.0000 1.9685 1.9707 401.8006 402.3598 0.0873 -1.0000 -1.0000 2457246 1599654314.50 151.5072 59.9988 32.0000 1.9679 1.9702 401.8056 402.3646 0.0873 -1.0000 -1.0000 2457308 1599654314.60 151.5072 59.9988 32.0000 1.9687 1.9710 401.9695 402.5292 0.0874 -1.0000 -1.0000 2457496 1599654314.70 151.4887 59.9994 32.0000 1.9684 1.9707 402.3265 402.8865 0.0873 -1.0000 -1.0000 2457558 1599654314.80 151.4887 59.9994 32.0000 1.9684 1.9706 402.3328 402.8930 0.0873 -1.0000 -1.0000 2457699 1599654314.90 151.4887 59.9994 32.0000 1.9682 1.9705 402.2015 402.7614 0.0873 -1.0000 -1.0000 2457777 1599654315.00 151.4887 59.9994 32.0000 1.9681 1.9703 402.2598 402.8191 0.0872 -1.0000 -1.0000 2457840 1599654315.10 151.4887 59.9994 32.0000 1.9685 1.9707 402.5605 403.1204 0.0872 -1.0000 -1.0000 2457902 1599654315.20 151.4896 59.9994 32.0000 1.9691 1.9713 402.5875 403.1469 0.0872 -1.0000 -1.0000 2457964 1599654315.30 151.4966 59.9994 32.0000 1.9683 1.9706 402.7558 403.3160 0.0872 -1.0000 -1.0000 2458027 1599654315.40 151.4966 59.9994 32.0000 1.9679 1.9702 402.8360 403.3959 0.0873 -1.0000 -1.0000 2458105 1599654315.50 151.4966 59.9994 32.0000 1.9684 1.9707 402.6810 403.2411 0.0873 -1.0000 -1.0000 2458168 1599654315.60 151.4966 59.9994 32.0000 1.9682 1.9705 402.2984 402.8581 0.0872 -1.0000 -1.0000 2458402 1599654315.70 151.4966 59.9994 32.0000 1.9683 1.9706 401.7815 402.3403 0.0873 -1.0000 -1.0000 2458464 1599654315.80 151.5227 59.9994 32.0000 1.9688 1.9710 401.6651 402.2247 0.0874 -1.0000 -1.0000 2458527 1599654315.90 151.5227 59.9994 32.0000 1.9684 1.9707 401.6839 402.2433 0.0873 -1.0000 -1.0000 2458589 1599654316.00 151.5227 59.9994 32.0000 1.9688 1.9711 401.7941 402.3525 0.0872 -1.0000 -1.0000 2458667 1599654316.10 151.5227 59.9994 32.0000 1.9689 1.9711 401.8914 402.4506 0.0873 -1.0000 -1.0000 2458730 1599654316.20 151.5227 59.9994 32.0000 1.9692 1.9715 402.0948 402.6538 0.0871 -1.0000 -1.0000 2459511 1599654316.30 151.5146 59.9994 32.0000 1.9680 1.9702 402.2074 402.7670 0.0873 -1.0000 -1.0000 2459589 1599654316.40 151.4972 59.9994 32.0000 1.9684 1.9706 402.3969 402.9573 0.0874 -1.0000 -1.0000 2459652 1599654316.50 151.4972 59.9994 32.0000 1.9683 1.9706 402.5300 403.0903 0.0873 -1.0000 -1.0000 2459714 1599654316.60 151.4972 59.9994 32.0000 1.9692 1.9714 402.3051 402.8643 0.0872 -1.0000 -1.0000 2459792 1599654316.70 151.4972 59.9994 32.0000 1.9688 1.9710 402.3025 402.8622 0.0872 -1.0000 -1.0000 2459855 1599654316.80 151.4972 59.9994 32.0000 1.9685 1.9708 402.4373 402.9969 0.0872 -1.0000 -1.0000 2459917 1599654316.90 151.6039 59.9994 32.0000 1.9679 1.9701 402.6102 403.1705 0.0873 -1.0000 -1.0000 2459980 1599654317.00 151.6039 59.9994 32.0000 1.9690 1.9712 402.4846 403.0447 0.0873 -1.0000 -1.0000 2500042 1599654317.10 151.6039 59.9994 32.0000 1.9689 1.9711 402.4956 403.0551 0.0871 -1.0000 -1.0000 2500105 1599654317.20 151.6039 59.9994 32.0000 1.9693 1.9715 402.4185 402.9785 0.0873 -1.0000 -1.0000 2500604 1599654317.30 151.6039 59.9994 32.0000 1.9691 1.9713 402.4445 403.0037 0.0871 -1.0000 -1.0000 2500683 1599654317.40 151.5455 59.9994 32.0000 1.9693 1.9715 402.4924 403.0517 0.0872 -1.0000 -1.0000 2500745 1599654317.50 151.5455 59.9994 32.0000 1.9692 1.9715 402.7502 403.3088 0.0871 -1.0000 -1.0000 2500808 1599654317.60 151.5455 59.9994 32.0000 1.9686 1.9709 402.7554 403.3151 0.0871 -1.0000 -1.0000 2500870 1599654317.70 151.5455 59.9994 32.0000 1.9690 1.9713 402.7227 403.2819 0.0871 -1.0000 -1.0000 2500948 1599654317.80 151.5455 59.9994 32.0000 1.9689 1.9712 402.6667 403.2266 0.0872 -1.0000 -1.0000 2501011 1599654317.90 151.5455 59.9994 32.0000 1.9685 1.9707 402.6515 403.2100 0.0870 -1.0000 -1.0000 2501073 1599654318.00 151.5455 59.9994 32.0000 1.9687 1.9709 402.3501 402.9089 0.0871 -1.0000 -1.0000 2501151 1599654318.10 151.5455 59.9994 32.0000 1.9687 1.9710 402.3834 402.9426 0.0872 -1.0000 -1.0000 2501214 1599654318.20 151.5455 59.9994 32.0000 1.9690 1.9713 402.5543 403.1131 0.0870 -1.0000 -1.0000 2501276 1599654318.30 151.5455 59.9994 32.0000 1.9690 1.9713 402.8938 403.4543 0.0873 -1.0000 -1.0000 2501339 1599654318.40 151.5455 59.9994 32.0000 1.9689 1.9712 403.0330 403.5939 0.0873 -1.0000 -1.0000 2501401 1599654318.50 151.5035 59.9994 32.0000 1.9685 1.9708 402.8040 403.3648 0.0873 -1.0000 -1.0000 2501464 1599654318.60 151.5035 59.9994 32.0000 1.9684 1.9706 402.5776 403.1384 0.0873 -1.0000 -1.0000 2501542 1599654318.70 151.5035 59.9994 32.0000 1.9678 1.9701 402.7842 403.3434 0.0871 -1.0000 -1.0000 2501604 1599654318.80 151.5035 59.9994 32.0000 1.9684 1.9707 402.9831 403.5438 0.0874 -1.0000 -1.0000 2501667 1599654318.90 151.5035 59.9994 32.0000 1.9683 1.9706 402.8932 403.4544 0.0873 -1.0000 -1.0000 2501745 1599654319.00 151.5035 59.9994 32.0000 1.9676 1.9699 402.8764 403.4366 0.0873 -1.0000 -1.0000 2501807 1599654319.10 151.4437 59.9994 32.0000 1.9678 1.9701 403.0659 403.6266 0.0873 -1.0000 -1.0000 2501870 1599654319.20 151.4437 59.9994 32.0000 1.9682 1.9704 403.2799 403.8404 0.0872 -1.0000 -1.0000 2501948 1599654319.30 151.4437 59.9994 32.0000 1.9683 1.9705 403.2950 403.8557 0.0872 -1.0000 -1.0000 2502010 1599654319.40 151.4437 59.9994 32.0000 1.9683 1.9705 402.9359 403.4957 0.0872 -1.0000 -1.0000 2502073 1599654319.50 151.4437 59.9994 32.0000 1.9679 1.9702 403.0449 403.6061 0.0873 -1.0000 -1.0000 2502135 1599654319.60 151.4866 59.9996 32.0000 1.9682 1.9704 403.2030 403.7641 0.0873 -1.0000 -1.0000 2502198 1599654319.70 151.4889 59.9996 32.0000 1.9680 1.9703 403.5562 404.1155 0.0870 -1.0000 -1.0000 2502276 1599654319.80 151.4889 59.9996 32.0000 1.9681 1.9704 403.9217 404.4831 0.0872 -1.0000 -1.0000 2502463 1599654319.90 151.4889 59.9996 32.0000 1.9686 1.9708 404.0607 404.6221 0.0872 -1.0000 -1.0000 2502510 1599654320.00 151.4889 59.9996 32.0000 1.9682 1.9704 404.1137 404.6751 0.0872 -1.0000 -1.0000 2502588 1599654320.10 151.4834 59.9996 32.0000 1.9675 1.9697 403.7075 404.2687 0.0872 -1.0000 -1.0000 2502651 1599654320.20 151.4556 59.9996 32.0000 1.9679 1.9702 402.7967 403.3561 0.0871 -1.0000 -1.0000 2502713 1599654320.30 151.4556 59.9996 32.0000 1.9677 1.9699 402.5832 403.1430 0.0872 -1.0000 -1.0000 2502916 1599654320.40 151.4556 59.9996 32.0000 1.9671 1.9693 402.3601 402.9191 0.0872 -1.0000 -1.0000 2502979 1599654320.50 151.4556 59.9996 32.0000 1.9676 1.9699 401.9890 402.5480 0.0872 -1.0000 -1.0000 2503041 1599654320.60 151.4556 59.9996 32.0000 1.9678 1.9701 401.8181 402.3765 0.0872 -1.0000 -1.0000 2503104 1599654320.70 151.4648 59.9996 32.0000 1.9678 1.9701 401.7413 402.3002 0.0873 -1.0000 -1.0000 2503166 1599654320.80 151.4648 59.9996 32.0000 1.9686 1.9709 401.6219 402.1805 0.0872 -1.0000 -1.0000 2503494 1599654320.90 151.4648 59.9996 32.0000 1.9676 1.9698 401.4528 402.0110 0.0872 -1.0000 -1.0000 2503573 1599654321.00 151.4648 59.9996 32.0000 1.9673 1.9696 401.4931 402.0497 0.0869 -1.0000 -1.0000 2503635 1599654321.10 151.4648 59.9996 32.0000 1.9679 1.9702 401.5077 402.0648 0.0871 -1.0000 -1.0000 2503698 1599654321.20 151.5257 59.9996 32.0000 1.9683 1.9706 401.5663 402.1251 0.0873 -1.0000 -1.0000 2503776 1599654321.30 151.5318 59.9996 32.0000 1.9680 1.9703 401.5046 402.0640 0.0874 -1.0000 -1.0000 2504151 1599654321.40 151.5318 59.9996 32.0000 1.9681 1.9703 401.4673 402.0258 0.0873 -1.0000 -1.0000 2504213 1599654321.50 151.5318 59.9996 32.0000 1.9677 1.9699 401.5404 402.0988 0.0872 -1.0000 -1.0000 2504275 1599654321.60 151.5318 59.9996 32.0000 1.9685 1.9707 401.5401 402.0971 0.0869 -1.0000 -1.0000 2504338 1599654321.70 151.5281 59.9996 32.0000 1.9684 1.9707 401.4310 401.9881 0.0871 -1.0000 -1.0000 2504416 1599654321.80 151.4784 59.9996 32.0000 1.9672 1.9694 401.4641 402.0224 0.0872 -1.0000 -1.0000 2504697 1599654321.90 151.4784 59.9996 32.0000 1.9680 1.9703 401.5012 402.0588 0.0871 -1.0000 -1.0000 2504760 1599654322.00 151.4784 59.9996 32.0000 1.9683 1.9706 401.4828 402.0407 0.0872 -1.0000 -1.0000 2504838 1599654322.10 151.4784 59.9996 32.0000 1.9687 1.9709 401.4105 401.9677 0.0870 -1.0000 -1.0000 2504900 1599654322.20 151.4784 59.9996 32.0000 1.9690 1.9713 401.5380 402.0958 0.0872 -1.0000 -1.0000 2504963 1599654322.30 151.5152 59.9996 32.0000 1.9683 1.9706 401.5747 402.1323 0.0871 -1.0000 -1.0000 2505291 1599654322.40 151.5152 59.9996 32.0000 1.9685 1.9708 401.5130 402.0706 0.0871 -1.0000 -1.0000 2505353 1599654322.50 151.5152 59.9996 32.0000 1.9686 1.9709 401.5446 402.1026 0.0872 -1.0000 -1.0000 2505416 1599654322.60 151.5152 59.9996 32.0000 1.9680 1.9702 401.6491 402.2076 0.0872 -1.0000 -1.0000 2505494 1599654322.70 151.5152 59.9996 32.0000 1.9684 1.9706 401.9428 402.5020 0.0873 -1.0000 -1.0000 2505557 1599654322.80 151.5035 59.9996 32.0000 1.9685 1.9707 402.2306 402.7908 0.0873 -1.0000 -1.0000 2505635 1599654322.90 151.4687 59.9996 32.0000 1.9688 1.9711 402.5324 403.0920 0.0872 -1.0000 -1.0000 2505713 1599654323.00 151.4687 59.9996 32.0000 1.9679 1.9702 402.7846 403.3451 0.0873 -1.0000 -1.0000 2505775 1599654323.10 151.4687 59.9996 32.0000 1.9683 1.9705 402.7087 403.2683 0.0872 -1.0000 -1.0000 2505838 1599654323.20 151.4687 59.9996 32.0000 1.9686 1.9708 402.5127 403.0722 0.0872 -1.0000 -1.0000 2505900 1599654323.30 151.4687 59.9996 32.0000 1.9685 1.9708 402.4534 403.0127 0.0872 -1.0000 -1.0000 2506197 1599654323.40 151.5202 59.9996 32.0000 1.9687 1.9709 402.4309 402.9902 0.0872 -1.0000 -1.0000 2506259 1599654323.50 151.5202 59.9996 32.0000 1.9683 1.9706 402.2476 402.8061 0.0871 -1.0000 -1.0000 2506338 1599654323.60 151.5202 59.9996 32.0000 1.9678 1.9701 402.2068 402.7648 0.0870 -1.0000 -1.0000 2506400 1599654323.70 151.5202 59.9996 32.0000 1.9686 1.9709 402.2582 402.8171 0.0872 -1.0000 -1.0000 2506462 1599654323.80 151.5202 59.9996 32.0000 1.9689 1.9712 401.9462 402.5049 0.0872 -1.0000 -1.0000 2506525 1599654323.90 151.5112 59.9996 32.0000 1.9692 1.9714 401.7976 402.3565 0.0873 -1.0000 -1.0000 2506666 1599654324.00 151.5067 59.9996 32.0000 1.9684 1.9707 401.7120 402.2704 0.0871 -1.0000 -1.0000 2506744 1599654324.10 151.5067 59.9996 32.0000 1.9681 1.9703 401.6323 402.1897 0.0871 -1.0000 -1.0000 2506806 1599654324.20 151.5067 59.9996 32.0000 1.9683 1.9706 401.6225 402.1816 0.0873 -1.0000 -1.0000 2506869 1599654324.30 151.5067 59.9996 32.0000 1.9692 1.9714 401.5384 402.0963 0.0872 -1.0000 -1.0000 2506931 1599654324.40 151.5067 59.9996 32.0000 1.9685 1.9708 401.5157 402.0740 0.0872 -1.0000 -1.0000 2507165 1599654324.50 151.5279 59.9996 32.0000 1.9685 1.9707 401.5920 402.1492 0.0871 -1.0000 -1.0000 2507228 1599654324.60 151.5279 59.9996 32.0000 1.9689 1.9711 401.5724 402.1307 0.0872 -1.0000 -1.0000 2507306 1599654324.70 151.5279 59.9996 32.0000 1.9684 1.9706 401.5863 402.1453 0.0873 -1.0000 -1.0000 2507369 1599654324.80 151.5279 59.9996 32.0000 1.9689 1.9711 401.5748 402.1324 0.0871 -1.0000 -1.0000 2507431 1599654324.90 151.5279 59.9996 32.0000 1.9686 1.9709 401.6265 402.1848 0.0872 -1.0000 -1.0000 2507665 1599654325.00 151.5219 59.9994 32.0000 1.9688 1.9710 402.2771 402.8358 0.0871 -1.0000 -1.0000 2507728 1599654325.10 151.5219 59.9994 32.0000 1.9684 1.9707 403.5024 404.0630 0.0872 -1.0000 -1.0000 2507790 1599654325.20 151.5219 59.9994 32.0000 1.9684 1.9706 403.3876 403.9487 0.0872 -1.0000 -1.0000 2507884 1599654325.30 151.5219 59.9994 32.0000 1.9686 1.9709 402.3928 402.9520 0.0872 -1.0000 -1.0000 2507947 1599654325.40 151.5219 59.9994 32.0000 1.9676 1.9699 401.9955 402.5550 0.0873 -1.0000 -1.0000 2508212 1599654325.50 151.5256 59.9994 32.0000 1.9683 1.9705 402.1070 402.6657 0.0872 -1.0000 -1.0000 2508290 1599654325.60 151.5340 59.9994 32.0000 1.9685 1.9707 401.8306 402.3900 0.0873 -1.0000 -1.0000 2508353 1599654325.70 151.5340 59.9994 32.0000 1.9691 1.9713 401.7816 402.3389 0.0870 -1.0000 -1.0000 2508431 1599654325.80 151.5340 59.9994 32.0000 1.9686 1.9709 401.8808 402.4385 0.0871 -1.0000 -1.0000 2508493 1599654325.90 151.5340 59.9994 32.0000 1.9684 1.9707 402.3781 402.9386 0.0874 -1.0000 -1.0000 2508712 1599654326.00 151.5340 59.9994 32.0000 1.9677 1.9700 403.4434 404.0042 0.0872 -1.0000 -1.0000 2508790 1599654326.10 151.5274 59.9994 32.0000 1.9686 1.9708 404.3238 404.8857 0.0872 -1.0000 -1.0000 2508853 1599654326.20 151.5274 59.9994 32.0000 1.9684 1.9706 404.7361 405.2986 0.0872 -1.0000 -1.0000 2509009 1599654326.30 151.5274 59.9994 32.0000 1.9679 1.9701 404.9647 405.5271 0.0871 -1.0000 -1.0000 2509071 1599654326.40 151.5274 59.9994 32.0000 1.9681 1.9704 405.0118 405.5751 0.0873 -1.0000 -1.0000 2509259 1599654326.50 151.5274 59.9994 32.0000 1.9672 1.9694 404.7516 405.3137 0.0871 -1.0000 -1.0000 2509321 1599654326.60 151.5082 59.9994 32.0000 1.9682 1.9705 404.1643 404.7258 0.0872 -1.0000 -1.0000 2509384 1599654326.70 151.4899 59.9994 32.0000 1.9678 1.9700 403.7330 404.2940 0.0871 -1.0000 -1.0000 2509462 1599654326.80 151.4899 59.9994 32.0000 1.9686 1.9709 403.7012 404.2617 0.0871 -1.0000 -1.0000 2509509 1599654326.90 151.4899 59.9994 32.0000 1.9681 1.9703 403.7207 404.2819 0.0872 -1.0000 -1.0000 2509696 1599654327.00 151.4899 59.9994 32.0000 1.9685 1.9708 403.7474 404.3081 0.0871 -1.0000 -1.0000 2509759 1599654327.10 151.4899 59.9994 32.0000 1.9680 1.9703 403.7659 404.3281 0.0873 -1.0000 -1.0000 2509821 1599654327.20 151.4829 59.9994 32.0000 1.9678 1.9701 404.1725 404.7342 0.0871 -1.0000 -1.0000 2509899 1599654327.30 151.4829 59.9994 32.0000 1.9679 1.9701 404.3296 404.8908 0.0871 -1.0000 -1.0000 2509962 1599654327.40 151.4829 59.9994 32.0000 1.9680 1.9703 404.1298 404.6921 0.0873 -1.0000 -1.0000 2510180 1599654327.50 151.4829 59.9994 32.0000 1.9684 1.9706 404.4408 405.0036 0.0873 -1.0000 -1.0000 2510259 1599654327.60 151.4829 59.9994 32.0000 1.9683 1.9705 404.5589 405.1209 0.0871 -1.0000 -1.0000 2510321 1599654327.70 151.4828 59.9994 32.0000 1.9683 1.9705 404.3921 404.9546 0.0873 -1.0000 -1.0000 2510399 1599654327.80 151.4827 59.9994 32.0000 1.9688 1.9711 404.0511 404.6133 0.0872 -1.0000 -1.0000 2510462 1599654327.90 151.4827 59.9994 32.0000 1.9685 1.9708 403.8126 404.3741 0.0872 -1.0000 -1.0000 2510524 1599654328.00 151.4827 59.9994 32.0000 1.9682 1.9705 403.4602 404.0215 0.0873 -1.0000 -1.0000 2510727 1599654328.10 151.4827 59.9994 32.0000 1.9678 1.9700 403.6627 404.2238 0.0872 -1.0000 -1.0000 2510805 1599654328.20 151.4827 59.9994 32.0000 1.9685 1.9707 404.1222 404.6839 0.0872 -1.0000 -1.0000 2510868 1599654328.30 151.4773 59.9994 32.0000 1.9687 1.9710 403.9490 404.5097 0.0870 -1.0000 -1.0000 2510930 1599654328.40 151.4773 59.9994 32.0000 1.9688 1.9711 402.9557 403.5147 0.0871 -1.0000 -1.0000 2510993 1599654328.50 151.4773 59.9994 32.0000 1.9687 1.9710 403.0165 403.5763 0.0872 -1.0000 -1.0000 2512180 1599654328.60 151.4773 59.9994 32.0000 1.9679 1.9701 404.5476 405.1102 0.0873 -1.0000 -1.0000 2512258 1599654328.70 151.4773 59.9994 32.0000 1.9679 1.9701 405.8169 406.3805 0.0871 -1.0000 -1.0000 2512321 1599654328.80 151.4772 59.9994 32.0000 1.9682 1.9704 406.0876 406.6516 0.0871 -1.0000 -1.0000 2512383 1599654328.90 151.4772 59.9994 32.0000 1.9682 1.9704 406.3423 406.9071 0.0872 -1.0000 -1.0000 2512446 1599654329.00 151.4772 59.9994 32.0000 1.9681 1.9704 405.6409 406.2047 0.0872 -1.0000 -1.0000 2512508 1599654329.10 151.4772 59.9994 32.0000 1.9680 1.9703 403.5954 404.1558 0.0871 -1.0000 -1.0000 2512570 1599654329.20 151.4772 59.9994 32.0000 1.9684 1.9707 402.2560 402.8152 0.0873 -1.0000 -1.0000 2512649 1599654329.30 151.4763 59.9994 32.0000 1.9685 1.9708 401.7542 402.3120 0.0871 -1.0000 -1.0000 2512711 1599654329.40 151.4650 59.9994 32.0000 1.9683 1.9706 401.7769 402.3353 0.0872 -1.0000 -1.0000 2512774 1599654329.50 151.4650 59.9994 32.0000 1.9678 1.9701 401.6931 402.2516 0.0872 -1.0000 -1.0000 2513180 1599654329.60 151.4650 59.9994 32.0000 1.9685 1.9708 401.6595 402.2172 0.0871 -1.0000 -1.0000 2513242 1599654329.70 151.4650 59.9994 32.0000 1.9681 1.9704 401.7252 402.2833 0.0872 -1.0000 -1.0000 2513320 1599654329.80 151.4650 59.9994 32.0000 1.9686 1.9709 401.8255 402.3836 0.0871 -1.0000 -1.0000 2513383 1599654329.90 151.5012 59.9986 32.0000 1.9676 1.9698 401.8552 402.4130 0.0871 -1.0000 -1.0000 2513445 1599654330.00 151.5012 59.9986 32.0000 1.9680 1.9703 402.0575 402.6164 0.0872 -1.0000 -1.0000 2513508 1599654330.10 151.5012 59.9986 32.0000 1.9683 1.9705 402.3328 402.8917 0.0872 -1.0000 -1.0000 2513570 1599654330.20 151.5012 59.9986 32.0000 1.9682 1.9704 402.4948 403.0544 0.0872 -1.0000 -1.0000 2513633 1599654330.30 151.5053 59.9986 32.0000 1.9681 1.9704 402.3486 402.9076 0.0871 -1.0000 -1.0000 2513711 1599654330.40 151.4911 59.9986 32.0000 1.9680 1.9702 402.2099 402.7702 0.0873 -1.0000 -1.0000 2513773 1599654330.50 151.4911 59.9986 32.0000 1.9677 1.9699 402.1921 402.7513 0.0873 -1.0000 -1.0000 2513836 1599654330.60 151.4911 59.9986 32.0000 1.9681 1.9704 402.2654 402.8253 0.0873 -1.0000 -1.0000 2513914 1599654330.70 151.4911 59.9986 32.0000 1.9680 1.9703 402.4296 402.9885 0.0871 -1.0000 -1.0000 2513976 1599654330.80 151.4911 59.9986 32.0000 1.9688 1.9711 403.1897 403.7501 0.0872 -1.0000 -1.0000 2514039 1599654330.90 151.4911 59.9986 32.0000 1.9687 1.9709 404.1305 404.6918 0.0871 -1.0000 -1.0000 2514117 1599654331.00 151.4959 59.9986 32.0000 1.9685 1.9707 404.2694 404.8311 0.0871 -1.0000 -1.0000 2514179 1599654331.10 151.5072 59.9986 32.0000 1.9678 1.9701 404.2561 404.8179 0.0872 -1.0000 -1.0000 2514242 1599654331.20 151.5072 59.9986 32.0000 1.9680 1.9702 404.2697 404.8313 0.0871 -1.0000 -1.0000 2514320 1599654331.30 151.5072 59.9986 32.0000 1.9682 1.9705 403.9592 404.5190 0.0870 -1.0000 -1.0000 2514383 1599654331.40 151.5072 59.9986 32.0000 1.9681 1.9703 404.0414 404.6031 0.0872 -1.0000 -1.0000 2514445 1599654331.50 151.5072 59.9986 32.0000 1.9683 1.9706 404.3830 404.9449 0.0872 -1.0000 -1.0000 2514523 1599654331.60 151.5072 59.9986 32.0000 1.9678 1.9701 403.8463 404.4079 0.0872 -1.0000 -1.0000 2514711 1599654331.70 151.5072 59.9986 32.0000 1.9679 1.9701 402.6455 403.2055 0.0872 -1.0000 -1.0000 2514789 1599654331.80 151.5072 59.9986 32.0000 1.9685 1.9707 401.8583 402.4175 0.0873 -1.0000 -1.0000 2514851 1599654331.90 151.5072 59.9986 32.0000 1.9683 1.9706 401.6502 402.2088 0.0872 -1.0000 -1.0000 2514914 1599654332.00 151.5072 59.9986 32.0000 1.9676 1.9698 401.5617 402.1192 0.0871 -1.0000 -1.0000 2514976 1599654332.10 151.5380 59.9986 32.0000 1.9681 1.9703 401.7021 402.2606 0.0872 -1.0000 -1.0000 2515164 1599654332.20 151.5380 59.9986 32.0000 1.9676 1.9698 401.8194 402.3783 0.0873 -1.0000 -1.0000 2515226 1599654332.30 151.5380 59.9986 32.0000 1.9687 1.9710 402.0960 402.6550 0.0872 -1.0000 -1.0000 2515289 1599654332.40 151.5380 59.9986 32.0000 1.9686 1.9708 402.4658 403.0258 0.0872 -1.0000 -1.0000 2515351 1599654332.50 151.5380 59.9986 32.0000 1.9682 1.9705 402.9612 403.5206 0.0871 -1.0000 -1.0000 2515414 1599654332.60 151.5377 59.9986 32.0000 1.9681 1.9703 403.3590 403.9187 0.0871 -1.0000 -1.0000 2515539 1599654332.70 151.5294 59.9986 32.0000 1.9682 1.9705 404.0288 404.5902 0.0871 -1.0000 -1.0000 2515601 1599654332.80 151.5294 59.9986 32.0000 1.9693 1.9716 404.2261 404.7872 0.0872 -1.0000 -1.0000 2515663 1599654332.90 151.5294 59.9986 32.0000 1.9691 1.9713 403.5557 404.1163 0.0871 -1.0000 -1.0000 2515742 1599654333.00 151.5294 59.9986 32.0000 1.9684 1.9706 403.4013 403.9615 0.0871 -1.0000 -1.0000 2515804 1599654333.10 151.5294 59.9986 32.0000 1.9681 1.9704 403.9393 404.5004 0.0871 -1.0000 -1.0000 2515867 1599654333.20 151.5052 59.9986 32.0000 1.9690 1.9713 404.0373 404.5987 0.0871 -1.0000 -1.0000 2515945 1599654333.30 151.5052 59.9986 32.0000 1.9687 1.9709 403.0743 403.6332 0.0870 -1.0000 -1.0000 2516007 1599654333.40 151.5052 59.9986 32.0000 1.9678 1.9701 402.8063 403.3652 0.0871 -1.0000 -1.0000 2516070 1599654333.50 151.5052 59.9986 32.0000 1.9680 1.9703 402.7165 403.2765 0.0872 -1.0000 -1.0000 2516132 1599654333.60 151.5052 59.9986 32.0000 1.9685 1.9707 402.5064 403.0653 0.0871 -1.0000 -1.0000 2516195 1599654333.70 151.5052 59.9986 32.0000 1.9679 1.9701 402.3181 402.8762 0.0870 -1.0000 -1.0000 2516273 1599654333.80 151.4773 59.9986 32.0000 1.9684 1.9707 402.3729 402.9319 0.0871 -1.0000 -1.0000 2516335 1599654333.90 151.4773 59.9986 32.0000 1.9683 1.9705 402.0546 402.6124 0.0870 -1.0000 -1.0000 2516398 1599654334.00 151.4773 59.9986 32.0000 1.9683 1.9705 401.7911 402.3487 0.0871 -1.0000 -1.0000 2516476 1599654334.10 151.4773 59.9986 32.0000 1.9684 1.9706 401.5913 402.1492 0.0871 -1.0000 -1.0000 2516538 1599654334.20 151.4773 59.9986 32.0000 1.9683 1.9706 401.5050 402.0624 0.0871 -1.0000 -1.0000 2517226 1599654334.30 151.4771 59.9986 32.0000 1.9685 1.9707 401.4679 402.0248 0.0870 -1.0000 -1.0000 2517304 1599654334.40 151.4725 59.9986 32.0000 1.9685 1.9707 401.5119 402.0694 0.0871 -1.0000 -1.0000 2517366 1599654334.50 151.4725 59.9986 32.0000 1.9679 1.9701 401.4537 402.0115 0.0871 -1.0000 -1.0000 2517429 1599654334.60 151.4725 59.9986 32.0000 1.9679 1.9701 401.4096 401.9677 0.0872 -1.0000 -1.0000 2517507 1599654334.70 151.4725 59.9986 32.0000 1.9680 1.9702 401.4376 401.9950 0.0871 -1.0000 -1.0000 2517569 1599654334.80 151.4725 59.9986 32.0000 1.9678 1.9700 401.4677 402.0251 0.0871 -1.0000 -1.0000 2517632 1599654334.90 151.4933 59.9984 32.0000 1.9687 1.9709 401.4801 402.0371 0.0870 -1.0000 -1.0000 2517694 1599654335.00 151.4933 59.9984 32.0000 1.9683 1.9706 401.4984 402.0556 0.0870 -1.0000 -1.0000 2517757 1599654335.10 151.4933 59.9984 32.0000 1.9685 1.9708 401.5004 402.0577 0.0871 -1.0000 -1.0000 2517819 1599654335.20 151.4933 59.9984 32.0000 1.9683 1.9706 401.5046 402.0628 0.0872 -1.0000 -1.0000 2518210 1599654335.30 151.4933 59.9984 32.0000 1.9678 1.9700 401.4387 401.9960 0.0870 -1.0000 -1.0000 2518272 1599654335.40 151.4714 59.9984 32.0000 1.9681 1.9703 401.4793 402.0361 0.0870 -1.0000 -1.0000 2518335 1599654335.50 151.4506 59.9984 32.0000 1.9683 1.9705 401.5598 402.1181 0.0872 -1.0000 -1.0000 2518413 1599654335.60 151.4506 59.9984 32.0000 1.9677 1.9699 401.5452 402.1031 0.0872 -1.0000 -1.0000 2518491 1599654335.70 151.4506 59.9984 32.0000 1.9679 1.9701 401.5381 402.0954 0.0870 -1.0000 -1.0000 2518663 1599654335.80 151.4506 59.9984 32.0000 1.9683 1.9705 401.5138 402.0706 0.0870 -1.0000 -1.0000 2518725 1599654335.90 151.4506 59.9984 32.0000 1.9683 1.9706 401.5671 402.1250 0.0872 -1.0000 -1.0000 2518788 1599654336.00 151.5311 59.9984 32.0000 1.9686 1.9709 401.5433 402.1010 0.0871 -1.0000 -1.0000 2518866 1599654336.10 151.5311 59.9984 32.0000 1.9678 1.9701 401.5255 402.0829 0.0871 -1.0000 -1.0000 2518975 1599654336.20 151.5311 59.9984 32.0000 1.9679 1.9701 401.5136 402.0716 0.0872 -1.0000 -1.0000 2519163 1599654336.30 151.5311 59.9984 32.0000 1.9683 1.9705 401.5101 402.0675 0.0871 -1.0000 -1.0000 2519225 1599654336.40 151.5311 59.9984 32.0000 1.9682 1.9705 401.4497 402.0074 0.0872 -1.0000 -1.0000 2519288 1599654336.50 151.5154 59.9984 32.0000 1.9682 1.9704 401.4400 401.9974 0.0870 -1.0000 -1.0000 2519350 1599654336.60 151.5063 59.9984 32.0000 1.9683 1.9705 401.5025 402.0597 0.0871 -1.0000 -1.0000 2519428 1599654336.70 151.5063 59.9984 32.0000 1.9683 1.9705 401.4907 402.0486 0.0871 -1.0000 -1.0000 2519491 1599654336.80 151.5063 59.9984 32.0000 1.9686 1.9708 401.5159 402.0730 0.0870 -1.0000 -1.0000 2519553 1599654336.90 151.5063 59.9984 32.0000 1.9684 1.9706 401.5387 402.0955 0.0870 -1.0000 -1.0000 2519631 1599654337.00 151.5063 59.9984 32.0000 1.9680 1.9702 401.4989 402.0573 0.0872 -1.0000 -1.0000 2519694 1599654337.10 151.5993 59.9984 32.0000 1.9689 1.9712 401.4469 402.0044 0.0871 -1.0000 -1.0000 2519756 1599654337.20 151.5993 59.9984 32.0000 1.9688 1.9711 401.4381 401.9956 0.0870 -1.0000 -1.0000 2519819 1599654337.30 151.5993 59.9984 32.0000 1.9691 1.9713 401.4580 402.0155 0.0871 -1.0000 -1.0000 2520006 1599654337.40 151.5993 59.9984 32.0000 1.9689 1.9712 401.5688 402.1261 0.0870 -1.0000 -1.0000 2520069 1599654337.50 151.5993 59.9984 32.0000 1.9688 1.9711 401.5300 402.0881 0.0871 -1.0000 -1.0000 2520131 1599654337.60 151.5728 59.9984 32.0000 1.9690 1.9713 401.4780 402.0349 0.0870 -1.0000 -1.0000 2520194 1599654337.70 151.5646 59.9984 32.0000 1.9681 1.9703 401.4424 401.9989 0.0869 -1.0000 -1.0000 2520272 1599654337.80 151.5646 59.9984 32.0000 1.9690 1.9712 401.5039 402.0618 0.0871 -1.0000 -1.0000 2520772 1599654337.90 151.5646 59.9984 32.0000 1.9689 1.9712 401.5436 402.1002 0.0870 -1.0000 -1.0000 2520834 1599654338.00 151.5646 59.9984 32.0000 1.9686 1.9708 401.5035 402.0610 0.0871 -1.0000 -1.0000 2520912 1599654338.10 151.5646 59.9984 32.0000 1.9682 1.9704 401.5198 402.0783 0.0872 -1.0000 -1.0000 2520975 1599654338.20 151.5254 59.9984 32.0000 1.9682 1.9704 401.5427 402.0998 0.0870 -1.0000 -1.0000 2521037 1599654338.30 151.5254 59.9984 32.0000 1.9685 1.9708 401.4978 402.0540 0.0869 -1.0000 -1.0000 2521240 1599654338.40 151.5254 59.9984 32.0000 1.9680 1.9702 401.5132 402.0707 0.0870 -1.0000 -1.0000 2521303 1599654338.50 151.5254 59.9984 32.0000 1.9682 1.9704 401.5667 402.1237 0.0870 -1.0000 -1.0000 2521365 1599654338.60 151.5254 59.9984 32.0000 1.9682 1.9705 401.6083 402.1654 0.0870 -1.0000 -1.0000 2521443 1599654338.70 151.5350 59.9984 32.0000 1.9680 1.9703 401.5648 402.1222 0.0871 -1.0000 -1.0000 2521506 1599654338.80 151.5353 59.9984 32.0000 1.9678 1.9701 401.5966 402.1534 0.0869 -1.0000 -1.0000 2521725 1599654338.90 151.5353 59.9984 32.0000 1.9686 1.9708 401.6003 402.1578 0.0870 -1.0000 -1.0000 2521803 1599654339.00 151.5353 59.9984 32.0000 1.9689 1.9711 401.5968 402.1540 0.0871 -1.0000 -1.0000 2521865 1599654339.10 151.5353 59.9984 32.0000 1.9693 1.9716 401.5092 402.0677 0.0873 -1.0000 -1.0000 2521928 1599654339.20 151.5278 59.9984 32.0000 1.9683 1.9706 401.5399 402.0980 0.0872 -1.0000 -1.0000 2522006 1599654339.30 151.4961 59.9984 32.0000 1.9677 1.9699 401.4821 402.0391 0.0870 -1.0000 -1.0000 2522224 1599654339.40 151.4961 59.9984 32.0000 1.9684 1.9707 401.4681 402.0250 0.0872 -1.0000 -1.0000 2522287 1599654339.50 151.4961 59.9984 32.0000 1.9682 1.9704 401.5328 402.0898 0.0870 -1.0000 -1.0000 2522365 1599654339.60 151.4961 59.9984 32.0000 1.9682 1.9704 401.5168 402.0738 0.0870 -1.0000 -1.0000 2522428 1599654339.70 151.4961 59.9984 32.0000 1.9680 1.9703 401.5038 402.0614 0.0871 -1.0000 -1.0000 2522506 1599654339.80 151.5492 59.9986 32.0000 1.9678 1.9700 401.5294 402.0872 0.0871 -1.0000 -1.0000 2522568 1599654339.90 151.5492 59.9986 32.0000 1.9684 1.9706 401.4734 402.0311 0.0872 -1.0000 -1.0000 2523209 1599654340.00 151.5492 59.9986 32.0000 1.9693 1.9716 401.5546 402.1123 0.0871 -1.0000 -1.0000 2523271 1599654340.10 151.5492 59.9986 32.0000 1.9680 1.9703 401.5422 402.1004 0.0872 -1.0000 -1.0000 2523334 1599654340.20 151.5492 59.9986 32.0000 1.9680 1.9702 401.5423 402.0997 0.0871 -1.0000 -1.0000 2523396 1599654340.30 151.5492 59.9986 32.0000 1.9684 1.9706 401.4700 402.0266 0.0870 -1.0000 -1.0000 2523474 1599654340.40 151.5492 59.9986 32.0000 1.9693 1.9716 401.5133 402.0702 0.0870 -1.0000 -1.0000 2523537 1599654340.50 151.5071 59.9986 32.0000 1.9689 1.9711 401.4460 402.0035 0.0871 -1.0000 -1.0000 2523599 1599654340.60 151.5071 59.9986 32.0000 1.9689 1.9711 401.5577 402.1146 0.0870 -1.0000 -1.0000 2523677 1599654340.70 151.5071 59.9986 32.0000 1.9679 1.9702 401.5185 402.0751 0.0869 -1.0000 -1.0000 2523740 1599654340.80 151.5071 59.9986 32.0000 1.9674 1.9696 401.4927 402.0503 0.0871 -1.0000 -1.0000 2523802 1599654340.90 151.5071 59.9986 32.0000 1.9680 1.9703 401.5356 402.0931 0.0871 -1.0000 -1.0000 2523865 1599654341.00 151.5044 59.9986 32.0000 1.9676 1.9699 401.5842 402.1418 0.0871 -1.0000 -1.0000 2523927 1599654341.10 151.5041 59.9986 32.0000 1.9679 1.9701 401.5073 402.0644 0.0871 -1.0000 -1.0000 2523990 1599654341.20 151.5041 59.9986 32.0000 1.9683 1.9706 401.5599 402.1178 0.0872 -1.0000 -1.0000 2524068 1599654341.30 151.5041 59.9986 32.0000 1.9683 1.9706 401.5817 402.1390 0.0870 -1.0000 -1.0000 2524130 1599654341.40 151.5041 59.9986 32.0000 1.9681 1.9703 401.5991 402.1562 0.0871 -1.0000 -1.0000 2524708 1599654341.50 151.5041 59.9986 32.0000 1.9687 1.9709 401.6086 402.1668 0.0872 -1.0000 -1.0000 2524786 1599654341.60 151.4512 59.9986 32.0000 1.9682 1.9704 401.6190 402.1761 0.0869 -1.0000 -1.0000 2524849 1599654341.70 151.4512 59.9986 32.0000 1.9685 1.9707 401.5433 402.1014 0.0871 -1.0000 -1.0000 2524927 1599654341.80 151.4512 59.9986 32.0000 1.9680 1.9703 401.5947 402.1521 0.0871 -1.0000 -1.0000 2524989 1599654341.90 151.4512 59.9986 32.0000 1.9683 1.9706 401.5773 402.1354 0.0872 -1.0000 -1.0000 2525052 1599654342.00 151.4512 59.9986 32.0000 1.9675 1.9698 401.5539 402.1117 0.0871 -1.0000 -1.0000 2525114 1599654342.10 151.4512 59.9986 32.0000 1.9676 1.9699 401.5480 402.1057 0.0871 -1.0000 -1.0000 2525177 1599654342.20 151.4512 59.9986 32.0000 1.9680 1.9703 401.5434 402.1008 0.0871 -1.0000 -1.0000 2525239 1599654342.30 151.4512 59.9986 32.0000 1.9681 1.9703 401.5855 402.1435 0.0871 -1.0000 -1.0000 2525317 1599654342.40 151.4512 59.9986 32.0000 1.9679 1.9702 401.5700 402.1270 0.0869 -1.0000 -1.0000 2525708 1599654342.50 151.4512 59.9986 32.0000 1.9681 1.9703 401.5912 402.1479 0.0870 -1.0000 -1.0000 2525771 1599654342.60 151.4979 59.9986 32.0000 1.9679 1.9702 401.6623 402.2197 0.0870 -1.0000 -1.0000 2525849 1599654342.70 151.5259 59.9986 32.0000 1.9682 1.9704 401.6590 402.2168 0.0872 -1.0000 -1.0000 2525911 1599654342.80 151.5259 59.9986 32.0000 1.9685 1.9708 401.7148 402.2730 0.0871 -1.0000 -1.0000 2525989 1599654342.90 151.5259 59.9986 32.0000 1.9684 1.9707 401.7259 402.2835 0.0871 -1.0000 -1.0000 2526270 1599654343.00 151.5259 59.9986 32.0000 1.9681 1.9704 401.6811 402.2371 0.0869 -1.0000 -1.0000 2526333 1599654343.10 151.5259 59.9986 32.0000 1.9685 1.9707 401.6272 402.1843 0.0870 -1.0000 -1.0000 2526395 1599654343.20 151.5259 59.9986 32.0000 1.9689 1.9712 401.6422 402.1990 0.0869 -1.0000 -1.0000 2526473 1599654343.30 151.5259 59.9986 32.0000 1.9681 1.9704 401.6167 402.1742 0.0871 -1.0000 -1.0000 2526536 1599654343.40 151.5259 59.9986 32.0000 1.9693 1.9715 401.7456 402.3032 0.0871 -1.0000 -1.0000 2526598 1599654343.50 151.5259 59.9986 32.0000 1.9681 1.9704 401.6760 402.2341 0.0872 -1.0000 -1.0000 2526661 1599654343.60 151.5259 59.9986 32.0000 1.9679 1.9702 401.5950 402.1527 0.0871 -1.0000 -1.0000 2526723 1599654343.70 151.5259 59.9986 32.0000 1.9683 1.9706 401.5527 402.1098 0.0870 -1.0000 -1.0000 2526801 1599654343.80 151.4772 59.9986 32.0000 1.9685 1.9708 401.5692 402.1268 0.0871 -1.0000 -1.0000 2526864 1599654343.90 151.4824 59.9986 32.0000 1.9683 1.9705 401.6240 402.1814 0.0871 -1.0000 -1.0000 2526926 1599654344.00 151.4663 59.9986 32.0000 1.9677 1.9699 401.6103 402.1679 0.0871 -1.0000 -1.0000 2527489 1599654344.10 151.4663 59.9986 32.0000 1.9684 1.9707 401.6056 402.1623 0.0870 -1.0000 -1.0000 2527551 1599654344.20 151.4663 59.9986 32.0000 1.9687 1.9710 401.6697 402.2275 0.0871 -1.0000 -1.0000 2527614 1599654344.30 151.4663 59.9986 32.0000 1.9684 1.9706 401.5650 402.1217 0.0869 -1.0000 -1.0000 2527692 1599654344.40 151.4663 59.9986 32.0000 1.9680 1.9703 401.6330 402.1905 0.0870 -1.0000 -1.0000 2527739 1599654344.50 151.4663 59.9986 32.0000 1.9691 1.9714 401.6546 402.2117 0.0871 -1.0000 -1.0000 2527817 1599654344.60 151.4663 59.9986 32.0000 1.9679 1.9701 401.6225 402.1797 0.0870 -1.0000 -1.0000 2527879 1599654344.70 151.4663 59.9986 32.0000 1.9681 1.9704 401.6759 402.2341 0.0872 -1.0000 -1.0000 2527942 1599654344.80 151.4663 59.9986 32.0000 1.9679 1.9702 401.5915 402.1487 0.0870 -1.0000 -1.0000 2528004 1599654344.90 151.4653 59.9987 32.0000 1.9684 1.9707 401.5119 402.0688 0.0870 -1.0000 -1.0000 2528082 1599654345.00 151.4502 59.9990 32.0000 1.9690 1.9712 401.5391 402.0965 0.0871 -1.0000 -1.0000 2528176 1599654345.10 151.4502 59.9990 32.0000 1.9681 1.9703 401.5536 402.1108 0.0870 -1.0000 -1.0000 2528239 1599654345.20 151.4502 59.9990 32.0000 1.9684 1.9707 401.5586 402.1145 0.0868 -1.0000 -1.0000 2528317 1599654345.30 151.4502 59.9990 32.0000 1.9678 1.9700 401.5434 402.1005 0.0870 -1.0000 -1.0000 2528379 1599654345.40 151.4502 59.9990 32.0000 1.9681 1.9704 401.4865 402.0429 0.0870 -1.0000 -1.0000 2528442 1599654345.50 151.4660 59.9990 32.0000 1.9680 1.9702 401.5783 402.1356 0.0871 -1.0000 -1.0000 2528676 1599654345.60 151.4723 59.9990 32.0000 1.9683 1.9706 401.5112 402.0691 0.0871 -1.0000 -1.0000 2528739 1599654345.70 151.4723 59.9990 32.0000 1.9680 1.9703 401.5379 402.0949 0.0870 -1.0000 -1.0000 2528817 1599654345.80 151.4723 59.9990 32.0000 1.9679 1.9702 401.6249 402.1816 0.0870 -1.0000 -1.0000 2528879 1599654345.90 151.4723 59.9990 32.0000 1.9681 1.9703 401.5892 402.1468 0.0871 -1.0000 -1.0000 2528942 1599654346.00 151.4723 59.9990 32.0000 1.9680 1.9702 401.6196 402.1772 0.0871 -1.0000 -1.0000 2529004 1599654346.10 151.5072 59.9990 32.0000 1.9680 1.9703 401.5168 402.0740 0.0871 -1.0000 -1.0000 2529067 1599654346.20 151.5072 59.9990 32.0000 1.9681 1.9703 401.4577 402.0149 0.0870 -1.0000 -1.0000 2529129 1599654346.30 151.5072 59.9990 32.0000 1.9677 1.9700 401.5677 402.1243 0.0870 -1.0000 -1.0000 2529207 1599654346.40 151.5072 59.9990 32.0000 1.9682 1.9704 401.4265 401.9835 0.0870 -1.0000 -1.0000 2529270 1599654346.50 151.5072 59.9990 32.0000 1.9680 1.9703 401.5170 402.0734 0.0870 -1.0000 -1.0000 2529332 1599654346.60 151.5000 59.9990 32.0000 1.9685 1.9707 401.5075 402.0640 0.0869 -1.0000 -1.0000 2529410 1599654346.70 151.5000 59.9990 32.0000 1.9690 1.9713 401.5002 402.0565 0.0869 -1.0000 -1.0000 2529473 1599654346.80 151.5000 59.9990 32.0000 1.9679 1.9701 401.4664 402.0229 0.0870 -1.0000 -1.0000 2529535 1599654346.90 151.5000 59.9990 32.0000 1.9681 1.9703 401.4855 402.0434 0.0872 -1.0000 -1.0000 2529613 1599654347.00 151.5000 59.9990 32.0000 1.9690 1.9712 401.4810 402.0381 0.0870 -1.0000 -1.0000 2529660 1599654347.10 151.5000 59.9990 32.0000 1.9680 1.9702 401.4451 402.0027 0.0872 -1.0000 -1.0000 2529723 1599654347.20 151.4863 59.9990 32.0000 1.9680 1.9702 401.4331 401.9904 0.0871 -1.0000 -1.0000 2529816 1599654347.30 151.4863 59.9990 32.0000 1.9685 1.9707 401.4780 402.0355 0.0871 -1.0000 -1.0000 2529863 1599654347.40 151.4863 59.9990 32.0000 1.9678 1.9701 401.5257 402.0826 0.0870 -1.0000 -1.0000 2529941 1599654347.50 151.4863 59.9990 32.0000 1.9685 1.9707 401.4901 402.0465 0.0870 -1.0000 -1.0000 2530269 1599654347.60 151.4863 59.9990 32.0000 1.9689 1.9711 401.4657 402.0227 0.0870 -1.0000 -1.0000 2530332 1599654347.70 151.5105 59.9990 32.0000 1.9683 1.9706 401.4294 401.9861 0.0870 -1.0000 -1.0000 2530426 1599654347.80 151.5105 59.9990 32.0000 1.9684 1.9707 401.4495 402.0059 0.0869 -1.0000 -1.0000 2530488 1599654347.90 151.5105 59.9990 32.0000 1.9684 1.9707 401.4704 402.0268 0.0870 -1.0000 -1.0000 2530535 1599654348.00 151.5105 59.9990 32.0000 1.9684 1.9707 401.4471 402.0035 0.0870 -1.0000 -1.0000 2530613 1599654348.10 151.5105 59.9990 32.0000 1.9676 1.9698 401.4979 402.0548 0.0870 -1.0000 -1.0000 2530941 1599654348.20 151.5105 59.9990 32.0000 1.9678 1.9700 401.5012 402.0577 0.0870 -1.0000 -1.0000 2531004 1599654348.30 151.5105 59.9990 32.0000 1.9678 1.9701 401.4057 401.9628 0.0870 -1.0000 -1.0000 2531082 1599654348.40 151.5105 59.9990 32.0000 1.9675 1.9697 401.4758 402.0323 0.0869 -1.0000 -1.0000 2531144 1599654348.50 151.5105 59.9990 32.0000 1.9684 1.9706 401.4843 402.0401 0.0869 -1.0000 -1.0000 2531207 1599654348.60 151.5105 59.9990 32.0000 1.9680 1.9702 401.5096 402.0662 0.0869 -1.0000 -1.0000 2531394 1599654348.70 151.5165 59.9990 32.0000 1.9685 1.9707 401.4451 402.0015 0.0870 -1.0000 -1.0000 2531457 1599654348.80 151.5056 59.9990 32.0000 1.9677 1.9699 401.3843 401.9406 0.0870 -1.0000 -1.0000 2531519 1599654348.90 151.5045 59.9990 32.0000 1.9675 1.9697 401.4246 401.9809 0.0869 -1.0000 -1.0000 2531597 1599654349.00 151.5045 59.9990 32.0000 1.9677 1.9699 401.4971 402.0535 0.0870 -1.0000 -1.0000 2531660 1599654349.10 151.5045 59.9990 32.0000 1.9680 1.9703 401.4038 401.9607 0.0870 -1.0000 -1.0000 2532488 1599654349.20 151.5045 59.9990 32.0000 1.9680 1.9702 401.4370 401.9943 0.0871 -1.0000 -1.0000 2532566 1599654349.30 151.5029 59.9990 32.0000 1.9685 1.9708 401.5785 402.1359 0.0871 -1.0000 -1.0000 2532628 1599654349.40 151.4620 59.9990 32.0000 1.9678 1.9701 401.3944 401.9520 0.0871 -1.0000 -1.0000 2532691 1599654349.50 151.4620 59.9990 32.0000 1.9683 1.9706 401.4483 402.0050 0.0869 -1.0000 -1.0000 2532753 1599654349.60 151.4620 59.9990 32.0000 1.9681 1.9703 401.4662 402.0230 0.0869 -1.0000 -1.0000 2532816 1599654349.70 151.4620 59.9990 32.0000 1.9677 1.9699 401.4465 402.0024 0.0869 -1.0000 -1.0000 2532894 1599654349.80 151.4620 59.9990 32.0000 1.9680 1.9703 401.4893 402.0465 0.0871 -1.0000 -1.0000 2532956 1599654349.90 151.5164 59.9988 32.0000 1.9678 1.9700 401.4788 402.0373 0.0872 -1.0000 -1.0000 2533019 1599654350.00 151.5164 59.9988 32.0000 1.9680 1.9702 401.5470 402.1043 0.0871 -1.0000 -1.0000 2533097 1599654350.10 151.5164 59.9988 32.0000 1.9685 1.9707 401.5515 402.1081 0.0869 -1.0000 -1.0000 2533159 1599654350.20 151.5164 59.9988 32.0000 1.9685 1.9708 401.4277 401.9858 0.0871 -1.0000 -1.0000 2533222 1599654350.30 151.5164 59.9988 32.0000 1.9677 1.9700 401.5075 402.0640 0.0869 -1.0000 -1.0000 2533300 1599654350.40 151.5164 59.9988 32.0000 1.9681 1.9704 401.5904 402.1478 0.0871 -1.0000 -1.0000 2533362 1599654350.50 151.5164 59.9988 32.0000 1.9682 1.9704 401.5194 402.0766 0.0871 -1.0000 -1.0000 2533425 1599654350.60 151.5080 59.9988 32.0000 1.9687 1.9709 401.4937 402.0510 0.0870 -1.0000 -1.0000 2533487 1599654350.70 151.5080 59.9988 32.0000 1.9684 1.9706 401.4587 402.0159 0.0871 -1.0000 -1.0000 2533550 1599654350.80 151.5080 59.9988 32.0000 1.9680 1.9702 401.4873 402.0448 0.0870 -1.0000 -1.0000 2533612 1599654350.90 151.5080 59.9988 32.0000 1.9680 1.9702 401.4985 402.0556 0.0871 -1.0000 -1.0000 2533690 1599654351.00 151.5080 59.9988 32.0000 1.9688 1.9710 401.4509 402.0073 0.0870 -1.0000 -1.0000 2533753 1599654351.10 151.5080 59.9988 32.0000 1.9691 1.9714 401.5144 402.0718 0.0871 -1.0000 -1.0000 2534440 1599654351.20 151.5260 59.9988 32.0000 1.9687 1.9709 401.4866 402.0435 0.0870 -1.0000 -1.0000 2534503 1599654351.30 151.5287 59.9988 32.0000 1.9684 1.9706 401.5200 402.0764 0.0869 -1.0000 -1.0000 2534565 1599654351.40 151.5287 59.9988 32.0000 1.9681 1.9704 401.5069 402.0636 0.0870 -1.0000 -1.0000 2534628 1599654351.50 151.5287 59.9988 32.0000 1.9686 1.9708 401.5527 402.1094 0.0870 -1.0000 -1.0000 2534706 1599654351.60 151.5287 59.9988 32.0000 1.9689 1.9712 401.4846 402.0419 0.0870 -1.0000 -1.0000 2534768 1599654351.70 151.5287 59.9988 32.0000 1.9682 1.9704 401.5386 402.0952 0.0870 -1.0000 -1.0000 2534846 1599654351.80 151.4690 59.9988 32.0000 1.9682 1.9705 401.4799 402.0367 0.0870 -1.0000 -1.0000 2534909 1599654351.90 151.4690 59.9988 32.0000 1.9680 1.9703 401.4690 402.0259 0.0871 -1.0000 -1.0000 2534971 1599654352.00 151.4690 59.9988 32.0000 1.9686 1.9709 401.4972 402.0552 0.0871 -1.0000 -1.0000 2535034 1599654352.10 151.4690 59.9988 32.0000 1.9686 1.9709 401.5050 402.0626 0.0871 -1.0000 -1.0000 2535096 1599654352.20 151.4690 59.9988 32.0000 1.9685 1.9707 401.5153 402.0720 0.0870 -1.0000 -1.0000 2535159 1599654352.30 151.4856 59.9988 32.0000 1.9682 1.9705 401.5094 402.0664 0.0870 -1.0000 -1.0000 2535237 1599654352.40 151.4856 59.9988 32.0000 1.9681 1.9703 401.4896 402.0468 0.0871 -1.0000 -1.0000 2535299 1599654352.50 151.4856 59.9988 32.0000 1.9680 1.9702 401.4868 402.0437 0.0870 -1.0000 -1.0000 2535362 1599654352.60 151.4856 59.9988 32.0000 1.9678 1.9700 401.5167 402.0732 0.0870 -1.0000 -1.0000 2535440 1599654352.70 151.4856 59.9988 32.0000 1.9676 1.9698 401.4755 402.0335 0.0872 -1.0000 -1.0000 2535503 1599654352.80 151.5016 59.9988 32.0000 1.9680 1.9702 401.4492 402.0053 0.0869 -1.0000 -1.0000 2535565 1599654352.90 151.5389 59.9988 32.0000 1.9682 1.9704 401.5185 402.0749 0.0869 -1.0000 -1.0000 2535628 1599654353.00 151.5389 59.9988 32.0000 1.9685 1.9707 401.4918 402.0492 0.0871 -1.0000 -1.0000 2535706 1599654353.10 151.5389 59.9988 32.0000 1.9687 1.9709 401.4871 402.0436 0.0870 -1.0000 -1.0000 2535768 1599654353.20 151.5389 59.9988 32.0000 1.9685 1.9707 401.5348 402.0917 0.0870 -1.0000 -1.0000 2536206 1599654353.30 151.5389 59.9988 32.0000 1.9685 1.9708 401.5138 402.0704 0.0870 -1.0000 -1.0000 2536268 1599654353.40 151.5077 59.9988 32.0000 1.9680 1.9702 401.5375 402.0942 0.0870 -1.0000 -1.0000 2536331 1599654353.50 151.5077 59.9988 32.0000 1.9676 1.9698 401.4698 402.0265 0.0870 -1.0000 -1.0000 2536393 1599654353.60 151.5077 59.9988 32.0000 1.9678 1.9701 401.5328 402.0891 0.0870 -1.0000 -1.0000 2536456 1599654353.70 151.5077 59.9988 32.0000 1.9687 1.9709 401.4480 402.0056 0.0871 -1.0000 -1.0000 2536690 1599654353.80 151.5077 59.9988 32.0000 1.9677 1.9700 401.4847 402.0411 0.0869 -1.0000 -1.0000 2536768 1599654353.90 151.5362 59.9988 32.0000 1.9686 1.9709 401.4686 402.0250 0.0870 -1.0000 -1.0000 2536830 1599654354.00 151.5505 59.9988 32.0000 1.9681 1.9703 401.4574 402.0142 0.0869 -1.0000 -1.0000 2536893 1599654354.10 151.5505 59.9988 32.0000 1.9688 1.9710 401.5426 402.0991 0.0870 -1.0000 -1.0000 2536971 1599654354.20 151.5505 59.9988 32.0000 1.9688 1.9710 401.4156 401.9723 0.0870 -1.0000 -1.0000 2537190 1599654354.30 151.5505 59.9988 32.0000 1.9680 1.9702 401.5255 402.0824 0.0870 -1.0000 -1.0000 2537268 1599654354.40 151.5505 59.9988 32.0000 1.9684 1.9706 401.4582 402.0131 0.0867 -1.0000 -1.0000 2537330 1599654354.50 151.5505 59.9988 32.0000 1.9679 1.9701 401.5682 402.1242 0.0869 -1.0000 -1.0000 2537393 1599654354.60 151.5153 59.9990 32.0000 1.9687 1.9709 401.4961 402.0525 0.0869 -1.0000 -1.0000 2537471 1599654354.70 151.4918 59.9991 32.0000 1.9687 1.9710 401.4449 402.0011 0.0869 -1.0000 -1.0000 2537705 1599654354.80 151.4918 59.9991 32.0000 1.9690 1.9712 401.4596 402.0154 0.0869 -1.0000 -1.0000 2537768 1599654354.90 151.4918 59.9991 32.0000 1.9682 1.9705 401.4761 402.0325 0.0870 -1.0000 -1.0000 2537830 1599654355.00 151.4918 59.9991 32.0000 1.9684 1.9706 401.4359 401.9905 0.0868 -1.0000 -1.0000 2537893 1599654355.10 151.4918 59.9991 32.0000 1.9683 1.9706 401.4844 402.0411 0.0869 -1.0000 -1.0000 2538064 1599654355.20 151.4862 59.9991 32.0000 1.9685 1.9708 401.4784 402.0348 0.0870 -1.0000 -1.0000 2538158 1599654355.30 151.4862 59.9991 32.0000 1.9685 1.9707 401.4678 402.0236 0.0868 -1.0000 -1.0000 2538221 1599654355.40 151.4862 59.9991 32.0000 1.9682 1.9705 401.4971 402.0524 0.0867 -1.0000 -1.0000 2538283 1599654355.50 151.4862 59.9991 32.0000 1.9681 1.9703 401.5184 402.0748 0.0870 -1.0000 -1.0000 2538361 1599654355.60 151.4862 59.9991 32.0000 1.9686 1.9709 401.4725 402.0280 0.0868 -1.0000 -1.0000 2538424 1599654355.70 151.4774 59.9991 32.0000 1.9684 1.9707 401.4529 402.0096 0.0870 -1.0000 -1.0000 2539017 1599654355.80 151.4703 59.9991 32.0000 1.9682 1.9705 401.4993 402.0557 0.0869 -1.0000 -1.0000 2539080 1599654355.90 151.4703 59.9991 32.0000 1.9681 1.9703 401.3930 401.9490 0.0869 -1.0000 -1.0000 2539158 1599654356.00 151.4703 59.9991 32.0000 1.9686 1.9709 401.4201 401.9774 0.0870 -1.0000 -1.0000 2539267 1599654356.10 151.4703 59.9991 32.0000 1.9687 1.9710 401.4398 401.9961 0.0869 -1.0000 -1.0000 2539330 1599654356.20 151.4703 59.9991 32.0000 1.9681 1.9703 401.4474 402.0047 0.0871 -1.0000 -1.0000 2539392 1599654356.30 151.5045 59.9991 32.0000 1.9675 1.9698 401.4656 402.0231 0.0871 -1.0000 -1.0000 2539470 1599654356.40 151.5045 59.9991 32.0000 1.9673 1.9695 401.4554 402.0124 0.0870 -1.0000 -1.0000 2539533 1599654356.50 151.5045 59.9991 32.0000 1.9678 1.9700 401.3870 401.9434 0.0869 -1.0000 -1.0000 2539595 1599654356.60 151.5045 59.9991 32.0000 1.9689 1.9711 401.5192 402.0755 0.0869 -1.0000 -1.0000 2539673 1599654356.70 151.5045 59.9991 32.0000 1.9686 1.9709 401.4744 402.0306 0.0870 -1.0000 -1.0000 2539736 1599654356.80 151.5152 59.9991 32.0000 1.9688 1.9710 401.4420 401.9985 0.0869 -1.0000 -1.0000 2539798 1599654356.90 151.5388 59.9991 32.0000 1.9678 1.9700 401.4948 402.0507 0.0868 -1.0000 -1.0000 2539861 1599654357.00 151.5388 59.9991 32.0000 1.9681 1.9703 401.4367 401.9925 0.0869 -1.0000 -1.0000 2539923 1599654357.10 151.5388 59.9991 32.0000 1.9684 1.9706 401.4986 402.0557 0.0870 -1.0000 -1.0000 2539986 1599654357.20 151.5388 59.9991 32.0000 1.9678 1.9701 401.4449 402.0017 0.0871 -1.0000 -1.0000 2540064 1599654357.30 151.5388 59.9991 32.0000 1.9681 1.9703 401.4718 402.0287 0.0870 -1.0000 -1.0000 2540361 1599654357.40 151.5610 59.9991 32.0000 1.9677 1.9699 401.4390 401.9960 0.0870 -1.0000 -1.0000 2540423 1599654357.50 151.5610 59.9991 32.0000 1.9680 1.9702 401.4056 401.9621 0.0870 -1.0000 -1.0000 2540486 1599654357.60 151.5610 59.9991 32.0000 1.9689 1.9712 401.4857 402.0417 0.0869 -1.0000 -1.0000 2540548 1599654357.70 151.5610 59.9991 32.0000 1.9687 1.9710 401.5171 402.0734 0.0869 -1.0000 -1.0000 2540626 1599654357.80 151.5610 59.9991 32.0000 1.9687 1.9710 401.4752 402.0323 0.0870 -1.0000 -1.0000 2540689 1599654357.90 151.5443 59.9991 32.0000 1.9682 1.9705 401.3607 401.9163 0.0869 -1.0000 -1.0000 2540751 1599654358.00 151.5323 59.9991 32.0000 1.9685 1.9708 401.4443 402.0004 0.0869 -1.0000 -1.0000 2540829 1599654358.10 151.5323 59.9991 32.0000 1.9686 1.9709 401.4829 402.0390 0.0869 -1.0000 -1.0000 2540892 1599654358.20 151.5323 59.9991 32.0000 1.9687 1.9710 401.5331 402.0895 0.0869 -1.0000 -1.0000 2540970 1599654358.30 151.5323 59.9991 32.0000 1.9688 1.9711 401.5070 402.0638 0.0870 -1.0000 -1.0000 2541048 1599654358.40 151.5323 59.9991 32.0000 1.9688 1.9710 401.4053 401.9618 0.0870 -1.0000 -1.0000 2541126 1599654358.50 151.5322 59.9991 32.0000 1.9687 1.9709 401.4714 402.0282 0.0869 -1.0000 -1.0000 2541204 1599654358.60 151.5322 59.9991 32.0000 1.9687 1.9710 401.5183 402.0750 0.0870 -1.0000 -1.0000 2541267 1599654358.70 151.5322 59.9991 32.0000 1.9681 1.9703 401.4792 402.0349 0.0868 -1.0000 -1.0000 2541329 1599654358.80 151.5322 59.9991 32.0000 1.9684 1.9707 401.4525 402.0088 0.0870 -1.0000 -1.0000 2541564 1599654358.90 151.5322 59.9991 32.0000 1.9686 1.9708 401.4582 402.0147 0.0869 -1.0000 -1.0000 2541626 1599654359.00 151.5256 59.9991 32.0000 1.9693 1.9715 401.4794 402.0355 0.0869 -1.0000 -1.0000 2541689 1599654359.10 151.5245 59.9991 32.0000 1.9686 1.9709 401.5033 402.0596 0.0869 -1.0000 -1.0000 2541751 1599654359.20 151.5245 59.9991 32.0000 1.9679 1.9701 401.4966 402.0525 0.0869 -1.0000 -1.0000 2541829 1599654359.30 151.5245 59.9991 32.0000 1.9685 1.9708 401.4631 402.0176 0.0867 -1.0000 -1.0000 2542251 1599654359.40 151.5245 59.9991 32.0000 1.9684 1.9706 401.4981 402.0545 0.0869 -1.0000 -1.0000 2542313 1599654359.50 151.5245 59.9991 32.0000 1.9687 1.9709 401.4568 402.0127 0.0869 -1.0000 -1.0000 2542392 1599654359.60 151.5586 59.9991 32.0000 1.9685 1.9708 401.4667 402.0229 0.0869 -1.0000 -1.0000 2542454 1599654359.70 151.5586 59.9991 32.0000 1.9691 1.9714 401.4223 401.9780 0.0868 -1.0000 -1.0000 2542517 1599654359.80 151.5586 59.9991 32.0000 1.9681 1.9703 401.4799 402.0357 0.0868 -1.0000 -1.0000 2542579 1599654359.90 151.5586 59.9991 32.0000 1.9683 1.9705 401.4182 401.9743 0.0868 -1.0000 -1.0000 2542720 1599654360.00 151.5586 59.9991 32.0000 1.9687 1.9710 401.4662 402.0220 0.0869 -1.0000 -1.0000 2542782 1599654360.10 151.5871 59.9989 32.0000 1.9691 1.9713 401.4836 402.0398 0.0869 -1.0000 -1.0000 2542845 1599654360.20 151.5871 59.9989 32.0000 1.9693 1.9715 401.3943 401.9509 0.0869 -1.0000 -1.0000 2542907 1599654360.30 151.5871 59.9989 32.0000 1.9688 1.9710 401.4670 402.0227 0.0868 -1.0000 -1.0000 2542985 1599654360.40 151.5871 59.9989 32.0000 1.9686 1.9708 401.4240 401.9802 0.0869 -1.0000 -1.0000 2543266 1599654360.50 151.5871 59.9989 32.0000 1.9687 1.9709 401.3944 401.9510 0.0870 -1.0000 -1.0000 2543329 1599654360.60 151.5871 59.9989 32.0000 1.9681 1.9703 401.5267 402.0831 0.0870 -1.0000 -1.0000 2543391 1599654360.70 151.5476 59.9989 32.0000 1.9689 1.9711 401.4783 402.0342 0.0869 -1.0000 -1.0000 2543469 1599654360.80 151.5476 59.9989 32.0000 1.9685 1.9708 401.4756 402.0317 0.0869 -1.0000 -1.0000 2543532 1599654360.90 151.5476 59.9989 32.0000 1.9676 1.9698 401.4601 402.0160 0.0868 -1.0000 -1.0000 2543704 1599654361.00 151.5476 59.9989 32.0000 1.9686 1.9708 401.4943 402.0502 0.0868 -1.0000 -1.0000 2543766 1599654361.10 151.5476 59.9989 32.0000 1.9673 1.9695 401.4405 401.9959 0.0868 -1.0000 -1.0000 2543829 1599654361.20 151.5464 59.9989 32.0000 1.9687 1.9709 401.4145 401.9698 0.0868 -1.0000 -1.0000 2543907 1599654361.30 151.5436 59.9989 32.0000 1.9686 1.9708 401.4578 402.0139 0.0869 -1.0000 -1.0000 2543969 1599654361.40 151.5436 59.9989 32.0000 1.9684 1.9706 401.5078 402.0638 0.0869 -1.0000 -1.0000 2544204 1599654361.50 151.5436 59.9989 32.0000 1.9681 1.9704 401.4770 402.0330 0.0869 -1.0000 -1.0000 2544266 1599654361.60 151.5436 59.9989 32.0000 1.9687 1.9709 401.4927 402.0488 0.0869 -1.0000 -1.0000 2544329 1599654361.70 151.5436 59.9989 32.0000 1.9681 1.9704 401.5038 402.0599 0.0869 -1.0000 -1.0000 2544407 1599654361.80 151.5211 59.9989 32.0000 1.9687 1.9709 401.5323 402.0884 0.0869 -1.0000 -1.0000 2544485 1599654361.90 151.5211 59.9989 32.0000 1.9684 1.9706 401.4904 402.0459 0.0868 -1.0000 -1.0000 2544719 1599654362.00 151.5211 59.9989 32.0000 1.9686 1.9709 401.5593 402.1151 0.0869 -1.0000 -1.0000 2544782 1599654362.10 151.5211 59.9989 32.0000 1.9681 1.9703 401.5191 402.0750 0.0868 -1.0000 -1.0000 2544860 1599654362.20 151.5211 59.9989 32.0000 1.9690 1.9712 401.6277 402.1844 0.0868 -1.0000 -1.0000 2544922 1599654362.30 151.5097 59.9989 32.0000 1.9683 1.9705 401.6057 402.1608 0.0867 -1.0000 -1.0000 2544985 1599654362.40 151.5048 59.9989 32.0000 1.9683 1.9706 401.5689 402.1250 0.0869 -1.0000 -1.0000 2545219 1599654362.50 151.5048 59.9989 32.0000 1.9680 1.9702 401.9424 402.4993 0.0868 -1.0000 -1.0000 2545281 1599654362.60 151.5048 59.9989 32.0000 1.9680 1.9702 405.0701 405.6315 0.0871 -1.0000 -1.0000 2545360 1599654362.70 151.5048 59.9989 32.0000 1.9682 1.9704 410.1610 410.7295 0.0869 -1.0000 -1.0000 2545422 1599654362.80 151.5048 59.9989 32.0000 1.9685 1.9707 411.5359 412.1063 0.0870 -1.0000 -1.0000 2545485 1599654362.90 151.5125 59.9989 32.0000 1.9679 1.9701 410.6060 411.1751 0.0869 -1.0000 -1.0000 2546219 1599654363.00 151.5125 59.9989 32.0000 1.9689 1.9711 408.6183 409.1852 0.0870 -1.0000 -1.0000 2546359 1599654363.10 151.5125 59.9989 32.0000 1.9678 1.9701 406.5002 407.0634 0.0869 -1.0000 -1.0000 2546422 1599654363.20 151.5125 59.9989 32.0000 1.9685 1.9708 405.8981 406.4617 0.0871 -1.0000 -1.0000 2546500 1599654363.30 151.5125 59.9989 32.0000 1.9685 1.9707 407.2200 407.7840 0.0869 -1.0000 -1.0000 2546562 1599654363.40 151.4865 59.9989 32.0000 1.9685 1.9707 411.3233 411.8929 0.0868 -1.0000 -1.0000 2546625 1599654363.50 151.4865 59.9989 32.0000 1.9677 1.9699 411.8056 412.3767 0.0870 -1.0000 -1.0000 2546687 1599654363.60 151.4865 59.9989 32.0000 1.9680 1.9702 409.2289 409.7959 0.0870 -1.0000 -1.0000 2546750 1599654363.70 151.4865 59.9989 32.0000 1.9683 1.9705 408.0544 408.6206 0.0870 -1.0000 -1.0000 2546828 1599654363.80 151.4865 59.9989 32.0000 1.9682 1.9704 407.3288 407.8940 0.0870 -1.0000 -1.0000 2546890 1599654363.90 151.4969 59.9989 32.0000 1.9684 1.9707 406.8269 407.3889 0.0867 -1.0000 -1.0000 2546953 1599654364.00 151.5065 59.9989 32.0000 1.9680 1.9702 405.5406 406.1027 0.0870 -1.0000 -1.0000 2547031 1599654364.10 151.5065 59.9989 32.0000 1.9674 1.9696 403.5539 404.1132 0.0869 -1.0000 -1.0000 2547094 1599654364.20 151.5065 59.9989 32.0000 1.9682 1.9705 402.5876 403.1452 0.0869 -1.0000 -1.0000 2547156 1599654364.30 151.5065 59.9989 32.0000 1.9680 1.9703 402.6341 403.1919 0.0869 -1.0000 -1.0000 2547234 1599654364.40 151.5060 59.9989 32.0000 1.9680 1.9703 403.5967 404.1554 0.0869 -1.0000 -1.0000 2547297 1599654364.50 151.4853 59.9994 32.0000 1.9682 1.9704 405.2046 405.7663 0.0869 -1.0000 -1.0000 2547468 1599654364.60 151.4853 59.9994 32.0000 1.9679 1.9702 406.4011 406.9647 0.0870 -1.0000 -1.0000 2547547 1599654364.70 151.4853 59.9994 32.0000 1.9686 1.9708 405.9089 406.4715 0.0869 -1.0000 -1.0000 2547609 1599654364.80 151.4853 59.9994 32.0000 1.9689 1.9712 405.7833 406.3455 0.0869 -1.0000 -1.0000 2547672 1599654364.90 151.4853 59.9994 32.0000 1.9690 1.9713 406.0049 406.5674 0.0869 -1.0000 -1.0000 2547734 1599654365.00 151.4853 59.9994 32.0000 1.9684 1.9707 406.5011 407.0636 0.0868 -1.0000 -1.0000 2548078 1599654365.10 151.4853 59.9994 32.0000 1.9680 1.9703 407.2356 407.7998 0.0870 -1.0000 -1.0000 2548140 1599654365.20 151.4853 59.9994 32.0000 1.9682 1.9705 408.4838 409.0490 0.0869 -1.0000 -1.0000 2548203 1599654365.30 151.4853 59.9994 32.0000 1.9685 1.9707 409.7914 410.3591 0.0869 -1.0000 -1.0000 2548265 1599654365.40 151.4853 59.9994 32.0000 1.9686 1.9708 410.8001 411.3689 0.0869 -1.0000 -1.0000 2548328 1599654365.50 151.4799 59.9994 32.0000 1.9680 1.9703 411.9501 412.5208 0.0869 -1.0000 -1.0000 2548468 1599654365.60 151.4529 59.9994 32.0000 1.9679 1.9701 411.8556 412.4260 0.0868 -1.0000 -1.0000 2548531 1599654365.70 151.4529 59.9994 32.0000 1.9677 1.9700 410.2500 410.8181 0.0869 -1.0000 -1.0000 2548609 1599654365.80 151.4529 59.9994 32.0000 1.9678 1.9701 408.8562 409.4227 0.0869 -1.0000 -1.0000 2548671 1599654365.90 151.4529 59.9994 32.0000 1.9682 1.9704 407.9962 408.5621 0.0870 -1.0000 -1.0000 2548749 1599654366.00 151.4529 59.9994 32.0000 1.9682 1.9705 407.3618 407.9266 0.0869 -1.0000 -1.0000 2548984 1599654366.10 151.4648 59.9994 32.0000 1.9679 1.9701 407.0692 407.6332 0.0869 -1.0000 -1.0000 2549046 1599654366.20 151.4648 59.9994 32.0000 1.9686 1.9708 406.0691 406.6316 0.0870 -1.0000 -1.0000 2549109 1599654366.30 151.4648 59.9994 32.0000 1.9684 1.9707 404.7750 405.3362 0.0870 -1.0000 -1.0000 2549187 1599654366.40 151.4648 59.9994 32.0000 1.9684 1.9706 404.3201 404.8801 0.0869 -1.0000 -1.0000 2549249 1599654366.50 151.4648 59.9994 32.0000 1.9683 1.9705 404.4964 405.0568 0.0870 -1.0000 -1.0000 2549687 1599654366.60 151.4648 59.9994 32.0000 1.9677 1.9699 404.4615 405.0218 0.0869 -1.0000 -1.0000 2549765 1599654366.70 151.4486 59.9994 32.0000 1.9682 1.9705 403.7415 404.3013 0.0870 -1.0000 -1.0000 2549827 1599654366.80 151.4486 59.9994 32.0000 1.9677 1.9700 402.8341 403.3921 0.0868 -1.0000 -1.0000 2549890 1599654366.90 151.4486 59.9994 32.0000 1.9679 1.9702 402.3527 402.9097 0.0869 -1.0000 -1.0000 2549952 1599654367.00 151.4486 59.9994 32.0000 1.9674 1.9697 402.6087 403.1658 0.0868 -1.0000 -1.0000 2550015 1599654367.10 151.4486 59.9994 32.0000 1.9678 1.9701 402.5050 403.0622 0.0869 -1.0000 -1.0000 2550077 1599654367.20 151.4611 59.9994 32.0000 1.9682 1.9704 401.9784 402.5353 0.0869 -1.0000 -1.0000 2550155 1599654367.30 151.4611 59.9994 32.0000 1.9680 1.9703 401.6978 402.2546 0.0870 -1.0000 -1.0000 2550218 1599654367.40 151.4611 59.9994 32.0000 1.9680 1.9703 401.6277 402.1846 0.0869 -1.0000 -1.0000 2550280 1599654367.50 151.4611 59.9994 32.0000 1.9678 1.9701 401.6669 402.2232 0.0869 -1.0000 -1.0000 2550358 1599654367.60 151.4611 59.9994 32.0000 1.9679 1.9701 401.5965 402.1532 0.0870 -1.0000 -1.0000 2550421 1599654367.70 151.4571 59.9994 32.0000 1.9676 1.9699 401.5601 402.1158 0.0867 -1.0000 -1.0000 2550499 1599654367.80 151.4484 59.9994 32.0000 1.9675 1.9697 401.8103 402.3666 0.0868 -1.0000 -1.0000 2550562 1599654367.90 151.4484 59.9994 32.0000 1.9676 1.9698 402.1952 402.7515 0.0868 -1.0000 -1.0000 2550624 1599654368.00 151.4484 59.9994 32.0000 1.9680 1.9703 402.4739 403.0317 0.0870 -1.0000 -1.0000 2550702 1599654368.10 151.4484 59.9994 32.0000 1.9679 1.9702 402.3727 402.9302 0.0869 -1.0000 -1.0000 2550983 1599654368.20 151.4484 59.9994 32.0000 1.9683 1.9706 401.8803 402.4368 0.0869 -1.0000 -1.0000 2551046 1599654368.30 151.4585 59.9994 32.0000 1.9682 1.9705 402.2316 402.7887 0.0869 -1.0000 -1.0000 2551108 1599654368.40 151.4585 59.9994 32.0000 1.9674 1.9697 404.0537 404.6142 0.0870 -1.0000 -1.0000 2551171 1599654368.50 151.4585 59.9994 32.0000 1.9677 1.9700 406.3752 406.9384 0.0869 -1.0000 -1.0000 2551233 1599654368.60 151.4585 59.9994 32.0000 1.9678 1.9700 407.4671 408.0313 0.0868 -1.0000 -1.0000 2551483 1599654368.70 151.4585 59.9994 32.0000 1.9677 1.9700 407.9852 408.5507 0.0869 -1.0000 -1.0000 2551546 1599654368.80 151.4696 59.9994 32.0000 1.9685 1.9707 408.6953 409.2612 0.0868 -1.0000 -1.0000 2551608 1599654368.90 151.4771 59.9994 32.0000 1.9682 1.9704 408.7368 409.3033 0.0869 -1.0000 -1.0000 2551671 1599654369.00 151.4771 59.9994 32.0000 1.9688 1.9711 407.0979 407.6614 0.0868 -1.0000 -1.0000 2551733 1599654369.10 151.4771 59.9994 32.0000 1.9685 1.9707 407.2101 407.7738 0.0869 -1.0000 -1.0000 2551967 1599654369.20 151.4771 59.9994 32.0000 1.9685 1.9707 406.1472 406.7100 0.0869 -1.0000 -1.0000 2552046 1599654369.30 151.4771 59.9994 32.0000 1.9679 1.9701 404.3769 404.9368 0.0869 -1.0000 -1.0000 2552108 1599654369.40 151.5010 59.9994 32.0000 1.9677 1.9699 404.2729 404.8330 0.0869 -1.0000 -1.0000 2552171 1599654369.50 151.5010 59.9994 32.0000 1.9687 1.9709 404.5045 405.0646 0.0868 -1.0000 -1.0000 2552233 1599654369.60 151.5010 59.9994 32.0000 1.9682 1.9704 403.7075 404.2664 0.0869 -1.0000 -1.0000 2553077 1599654369.70 151.5010 59.9994 32.0000 1.9678 1.9701 402.6152 403.1724 0.0868 -1.0000 -1.0000 2553139 1599654369.80 151.5010 59.9994 32.0000 1.9674 1.9696 401.8299 402.3857 0.0868 -1.0000 -1.0000 2553217 1599654369.90 151.4999 59.9993 32.0000 1.9678 1.9700 401.6305 402.1867 0.0868 -1.0000 -1.0000 2553280 1599654370.00 151.4895 59.9989 32.0000 1.9680 1.9703 401.6806 402.2362 0.0868 -1.0000 -1.0000 2553358 1599654370.10 151.4895 59.9989 32.0000 1.9681 1.9703 401.7037 402.2601 0.0868 -1.0000 -1.0000 2553420 1599654370.20 151.4895 59.9989 32.0000 1.9686 1.9709 401.8056 402.3609 0.0868 -1.0000 -1.0000 2553483 1599654370.30 151.4895 59.9989 32.0000 1.9682 1.9704 402.1380 402.6951 0.0869 -1.0000 -1.0000 2553561 1599654370.40 151.4895 59.9989 32.0000 1.9681 1.9704 402.1895 402.7467 0.0869 -1.0000 -1.0000 2553623 1599654370.50 151.5335 59.9989 32.0000 1.9676 1.9698 401.8408 402.3973 0.0869 -1.0000 -1.0000 2553686 1599654370.60 151.5335 59.9989 32.0000 1.9680 1.9702 401.6912 402.2477 0.0869 -1.0000 -1.0000 2553748 1599654370.70 151.5335 59.9989 32.0000 1.9678 1.9700 401.5427 402.0982 0.0868 -1.0000 -1.0000 2553811 1599654370.80 151.5335 59.9989 32.0000 1.9685 1.9707 401.4953 402.0507 0.0868 -1.0000 -1.0000 2553873 1599654370.90 151.5335 59.9989 32.0000 1.9678 1.9700 401.4980 402.0551 0.0871 -1.0000 -1.0000 2553951 1599654371.00 151.4947 59.9989 32.0000 1.9680 1.9703 401.4345 401.9908 0.0869 -1.0000 -1.0000 2554014 1599654371.10 151.4759 59.9989 32.0000 1.9680 1.9703 401.4488 402.0044 0.0868 -1.0000 -1.0000 2554076 1599654371.20 151.4759 59.9989 32.0000 1.9679 1.9702 401.4734 402.0295 0.0869 -1.0000 -1.0000 2554154 1599654371.30 151.4759 59.9989 32.0000 1.9684 1.9706 401.4722 402.0286 0.0870 -1.0000 -1.0000 2554217 1599654371.40 151.4759 59.9989 32.0000 1.9675 1.9697 401.4436 402.0000 0.0869 -1.0000 -1.0000 2554358 1599654371.50 151.4759 59.9989 32.0000 1.9673 1.9695 401.4255 401.9819 0.0869 -1.0000 -1.0000 2554436 1599654371.60 151.4759 59.9989 32.0000 1.9679 1.9702 401.4496 402.0053 0.0869 -1.0000 -1.0000 2554498 1599654371.70 151.4759 59.9989 32.0000 1.9681 1.9703 401.4929 402.0490 0.0869 -1.0000 -1.0000 2554576 1599654371.80 151.4759 59.9989 32.0000 1.9677 1.9699 401.4544 402.0106 0.0869 -1.0000 -1.0000 2554639 1599654371.90 151.4759 59.9989 32.0000 1.9683 1.9706 401.4822 402.0390 0.0870 -1.0000 -1.0000 2554701 1599654372.00 151.4759 59.9989 32.0000 1.9679 1.9702 401.5138 402.0697 0.0868 -1.0000 -1.0000 2554764 1599654372.10 151.5034 59.9989 32.0000 1.9687 1.9709 401.4425 401.9982 0.0868 -1.0000 -1.0000 2554826 1599654372.20 151.5062 59.9989 32.0000 1.9679 1.9701 401.4940 402.0500 0.0869 -1.0000 -1.0000 2555529 1599654372.30 151.5062 59.9989 32.0000 1.9680 1.9703 401.4499 402.0059 0.0869 -1.0000 -1.0000 2555607 1599654372.40 151.5062 59.9989 32.0000 1.9684 1.9706 401.4696 402.0255 0.0868 -1.0000 -1.0000 2555670 1599654372.50 151.5062 59.9989 32.0000 1.9679 1.9702 401.5059 402.0622 0.0869 -1.0000 -1.0000 2555732 1599654372.60 151.5036 59.9989 32.0000 1.9679 1.9702 401.5144 402.0714 0.0870 -1.0000 -1.0000 2555795 1599654372.70 151.4936 59.9989 32.0000 1.9691 1.9714 401.5166 402.0734 0.0869 -1.0000 -1.0000 2555857 1599654372.80 151.4936 59.9989 32.0000 1.9687 1.9709 401.4692 402.0248 0.0868 -1.0000 -1.0000 2555920 1599654372.90 151.4936 59.9989 32.0000 1.9687 1.9710 401.4657 402.0209 0.0867 -1.0000 -1.0000 2555998 1599654373.00 151.4936 59.9989 32.0000 1.9686 1.9709 401.5064 402.0616 0.0868 -1.0000 -1.0000 2556060 1599654373.10 151.4936 59.9989 32.0000 1.9678 1.9700 401.4470 402.0023 0.0867 -1.0000 -1.0000 2556123 1599654373.20 151.4920 59.9989 32.0000 1.9676 1.9699 401.5432 402.0983 0.0868 -1.0000 -1.0000 2556201 1599654373.30 151.4920 59.9989 32.0000 1.9681 1.9704 401.5027 402.0593 0.0870 -1.0000 -1.0000 2556263 1599654373.40 151.4920 59.9989 32.0000 1.9684 1.9707 401.5051 402.0614 0.0869 -1.0000 -1.0000 2556326 1599654373.50 151.4920 59.9989 32.0000 1.9684 1.9706 401.5999 402.1552 0.0867 -1.0000 -1.0000 2556404 1599654373.60 151.4920 59.9989 32.0000 1.9680 1.9703 401.5407 402.0970 0.0870 -1.0000 -1.0000 2556466 1599654373.70 151.4920 59.9989 32.0000 1.9679 1.9702 401.5736 402.1292 0.0868 -1.0000 -1.0000 2556529 1599654373.80 151.4920 59.9989 32.0000 1.9680 1.9702 401.4997 402.0556 0.0869 -1.0000 -1.0000 2556716 1599654373.90 151.4685 59.9989 32.0000 1.9680 1.9703 401.5351 402.0910 0.0868 -1.0000 -1.0000 2556779 1599654374.00 151.4676 59.9989 32.0000 1.9680 1.9703 401.5543 402.1102 0.0868 -1.0000 -1.0000 2556841 1599654374.10 151.4676 59.9989 32.0000 1.9681 1.9703 402.0943 402.6511 0.0869 -1.0000 -1.0000 2556919 1599654374.20 151.4676 59.9989 32.0000 1.9686 1.9709 403.6228 404.1822 0.0869 -1.0000 -1.0000 2556982 1599654374.30 151.4856 59.9989 32.0000 1.9690 1.9712 404.2973 404.8572 0.0869 -1.0000 -1.0000 2557232 1599654374.40 151.4974 59.9989 32.0000 1.9681 1.9703 403.5128 404.0715 0.0868 -1.0000 -1.0000 2557294 1599654374.50 151.4974 59.9989 32.0000 1.9681 1.9703 402.5972 403.1549 0.0869 -1.0000 -1.0000 2557357 1599654374.60 151.4974 59.9989 32.0000 1.9687 1.9709 402.0238 402.5806 0.0868 -1.0000 -1.0000 2557419 1599654374.70 151.4974 59.9989 32.0000 1.9688 1.9710 401.7640 402.3203 0.0869 -1.0000 -1.0000 2557482 1599654374.80 151.4974 59.9989 32.0000 1.9681 1.9703 401.6083 402.1644 0.0868 -1.0000 -1.0000 2557544 1599654374.90 151.4844 59.9989 32.0000 1.9674 1.9697 401.6579 402.2136 0.0868 -1.0000 -1.0000 2557622 1599654375.00 151.4844 59.9989 32.0000 1.9681 1.9703 401.5646 402.1206 0.0869 -1.0000 -1.0000 2557685 1599654375.10 151.4844 59.9989 32.0000 1.9684 1.9706 401.5390 402.0941 0.0868 -1.0000 -1.0000 2557747 1599654375.20 151.4844 59.9989 32.0000 1.9696 1.9718 401.6260 402.1826 0.0869 -1.0000 -1.0000 2557825 1599654375.30 151.4844 59.9989 32.0000 1.9684 1.9707 401.8522 402.4082 0.0868 -1.0000 -1.0000 2558013 1599654375.40 151.5035 59.9989 32.0000 1.9688 1.9710 401.8997 402.4565 0.0869 -1.0000 -1.0000 2558075 1599654375.50 151.5168 59.9989 32.0000 1.9687 1.9710 401.9204 402.4768 0.0868 -1.0000 -1.0000 2558154 1599654375.60 151.5168 59.9989 32.0000 1.9686 1.9709 402.0391 402.5955 0.0868 -1.0000 -1.0000 2558216 1599654375.70 151.5168 59.9989 32.0000 1.9686 1.9708 402.0209 402.5778 0.0869 -1.0000 -1.0000 2558278 1599654375.80 151.5168 59.9989 32.0000 1.9689 1.9711 401.9494 402.5060 0.0869 -1.0000 -1.0000 2558341 1599654375.90 151.5168 59.9989 32.0000 1.9684 1.9707 401.6897 402.2453 0.0868 -1.0000 -1.0000 2558403 1599654376.00 151.5233 59.9989 32.0000 1.9677 1.9700 401.6367 402.1932 0.0869 -1.0000 -1.0000 2558482 1599654376.10 151.5233 59.9989 32.0000 1.9686 1.9708 401.6899 402.2460 0.0867 -1.0000 -1.0000 2558544 1599654376.20 151.5233 59.9989 32.0000 1.9680 1.9703 401.8645 402.4199 0.0868 -1.0000 -1.0000 2558607 1599654376.30 151.5233 59.9989 32.0000 1.9684 1.9706 401.8788 402.4355 0.0869 -1.0000 -1.0000 2559497 1599654376.40 151.5233 59.9989 32.0000 1.9686 1.9709 401.9592 402.5158 0.0868 -1.0000 -1.0000 2559559 1599654376.50 151.5233 59.9989 32.0000 1.9682 1.9704 402.0074 402.5643 0.0869 -1.0000 -1.0000 2559622 1599654376.60 151.5233 59.9989 32.0000 1.9681 1.9704 401.9062 402.4625 0.0869 -1.0000 -1.0000 2559700 1599654376.70 151.5233 59.9989 32.0000 1.9683 1.9705 401.6269 402.1824 0.0868 -1.0000 -1.0000 2559762 1599654376.80 151.5233 59.9989 32.0000 1.9684 1.9706 401.5697 402.1263 0.0870 -1.0000 -1.0000 2559825 1599654376.90 151.5233 59.9989 32.0000 1.9681 1.9704 401.5187 402.0755 0.0869 -1.0000 -1.0000 2559887 1599654377.00 151.5181 59.9989 32.0000 1.9682 1.9705 401.5220 402.0785 0.0870 -1.0000 -1.0000 2559950 1599654377.10 151.5059 59.9989 32.0000 1.9680 1.9702 401.5164 402.0729 0.0869 -1.0000 -1.0000 2600012 1599654377.20 151.5059 59.9989 32.0000 1.9679 1.9701 401.5610 402.1160 0.0867 -1.0000 -1.0000 2600091 1599654377.30 151.5059 59.9989 32.0000 1.9679 1.9702 401.6859 402.2411 0.0867 -1.0000 -1.0000 2600153 1599654377.40 151.5059 59.9989 32.0000 1.9685 1.9707 402.1106 402.6678 0.0869 -1.0000 -1.0000 2600216 1599654377.50 151.5059 59.9989 32.0000 1.9675 1.9697 402.4658 403.0231 0.0869 -1.0000 -1.0000 2600294 1599654377.60 151.5261 59.9989 32.0000 1.9675 1.9698 402.5855 403.1422 0.0868 -1.0000 -1.0000 2600356 1599654377.70 151.5245 59.9989 32.0000 1.9679 1.9702 402.6898 403.2465 0.0866 -1.0000 -1.0000 2600419 1599654377.80 151.5245 59.9989 32.0000 1.9685 1.9707 402.6552 403.2125 0.0870 -1.0000 -1.0000 2600481 1599654377.90 151.5245 59.9989 32.0000 1.9686 1.9709 402.4827 403.0396 0.0868 -1.0000 -1.0000 2600544 1599654378.00 151.5245 59.9989 32.0000 1.9681 1.9703 402.7167 403.2741 0.0868 -1.0000 -1.0000 2600622 1599654378.10 151.5245 59.9989 32.0000 1.9682 1.9704 402.7754 403.3325 0.0868 -1.0000 -1.0000 2600684 1599654378.20 151.5245 59.9989 32.0000 1.9681 1.9703 402.8305 403.3894 0.0870 -1.0000 -1.0000 2600747 1599654378.30 151.5245 59.9989 32.0000 1.9679 1.9702 402.8411 403.3988 0.0869 -1.0000 -1.0000 2600825 1599654378.40 151.5245 59.9989 32.0000 1.9689 1.9711 402.7603 403.3186 0.0870 -1.0000 -1.0000 2600997 1599654378.50 151.5245 59.9989 32.0000 1.9684 1.9707 402.5292 403.0872 0.0869 -1.0000 -1.0000 2601059 1599654378.60 151.5245 59.9989 32.0000 1.9686 1.9708 402.2748 402.8313 0.0867 -1.0000 -1.0000 2601137 1599654378.70 151.5303 59.9989 32.0000 1.9690 1.9712 402.2084 402.7641 0.0867 -1.0000 -1.0000 2601200 1599654378.80 151.5303 59.9989 32.0000 1.9682 1.9705 402.2909 402.8469 0.0867 -1.0000 -1.0000 2601262 1599654378.90 151.5303 59.9989 32.0000 1.9689 1.9711 402.2967 402.8528 0.0867 -1.0000 -1.0000 2602012 1599654379.00 151.5303 59.9989 32.0000 1.9687 1.9709 402.4113 402.9677 0.0867 -1.0000 -1.0000 2602074 1599654379.10 151.5303 59.9989 32.0000 1.9678 1.9700 402.4021 402.9583 0.0867 -1.0000 -1.0000 2602137 1599654379.20 151.5014 59.9989 32.0000 1.9681 1.9703 402.2930 402.8495 0.0869 -1.0000 -1.0000 2602215 1599654379.30 151.5014 59.9989 32.0000 1.9683 1.9705 402.3276 402.8856 0.0870 -1.0000 -1.0000 2602278 1599654379.40 151.5014 59.9989 32.0000 1.9682 1.9704 402.3570 402.9137 0.0867 -1.0000 -1.0000 2602340 1599654379.50 151.5014 59.9989 32.0000 1.9686 1.9708 402.6258 403.1827 0.0868 -1.0000 -1.0000 2602840 1599654379.60 151.5014 59.9989 32.0000 1.9683 1.9705 402.7939 403.3509 0.0867 -1.0000 -1.0000 2602902 1599654379.70 151.5127 59.9987 32.0000 1.9686 1.9709 402.6344 403.1910 0.0867 -1.0000 -1.0000 2602980 1599654379.80 151.5411 59.9982 32.0000 1.9684 1.9706 402.3562 402.9142 0.0870 -1.0000 -1.0000 2603043 1599654379.90 151.5411 59.9982 32.0000 1.9689 1.9711 402.4331 402.9904 0.0869 -1.0000 -1.0000 2603105 1599654380.00 151.5411 59.9982 32.0000 1.9677 1.9700 402.6595 403.2166 0.0867 -1.0000 -1.0000 2603184 1599654380.10 151.5411 59.9982 32.0000 1.9680 1.9702 402.6784 403.2363 0.0869 -1.0000 -1.0000 2603246 1599654380.20 151.5411 59.9982 32.0000 1.9680 1.9702 402.8822 403.4400 0.0868 -1.0000 -1.0000 2603309 1599654380.30 151.5166 59.9982 32.0000 1.9681 1.9703 403.1985 403.7564 0.0869 -1.0000 -1.0000 2603371 1599654380.40 151.5166 59.9982 32.0000 1.9685 1.9707 403.3189 403.8773 0.0869 -1.0000 -1.0000 2603434 1599654380.50 151.5166 59.9982 32.0000 1.9684 1.9707 403.2252 403.7844 0.0869 -1.0000 -1.0000 2603496 1599654380.60 151.5166 59.9982 32.0000 1.9689 1.9711 402.8973 403.4550 0.0869 -1.0000 -1.0000 2603574 1599654380.70 151.5166 59.9982 32.0000 1.9679 1.9701 402.6580 403.2142 0.0867 -1.0000 -1.0000 2603637 1599654380.80 151.4857 59.9982 32.0000 1.9682 1.9704 402.6445 403.2017 0.0868 -1.0000 -1.0000 2603699 1599654380.90 151.4857 59.9982 32.0000 1.9687 1.9709 402.7615 403.3193 0.0869 -1.0000 -1.0000 2603777 1599654381.00 151.4857 59.9982 32.0000 1.9681 1.9703 402.8340 403.3920 0.0869 -1.0000 -1.0000 2603840 1599654381.10 151.4857 59.9982 32.0000 1.9681 1.9703 402.9481 403.5059 0.0869 -1.0000 -1.0000 2603902 1599654381.20 151.4857 59.9982 32.0000 1.9685 1.9707 403.0779 403.6358 0.0868 -1.0000 -1.0000 2603980 1599654381.30 151.4857 59.9982 32.0000 1.9681 1.9704 403.3292 403.8873 0.0868 -1.0000 -1.0000 2604043 1599654381.40 151.4857 59.9982 32.0000 1.9678 1.9700 403.5318 404.0891 0.0866 -1.0000 -1.0000 2604105 1599654381.50 151.4857 59.9982 32.0000 1.9681 1.9704 403.3960 403.9539 0.0868 -1.0000 -1.0000 2604215 1599654381.60 151.4857 59.9982 32.0000 1.9684 1.9707 403.0782 403.6356 0.0867 -1.0000 -1.0000 2604277 1599654381.70 151.4857 59.9982 32.0000 1.9678 1.9701 403.0858 403.6436 0.0869 -1.0000 -1.0000 2604340 1599654381.80 151.4857 59.9982 32.0000 1.9678 1.9700 403.3184 403.8759 0.0868 -1.0000 -1.0000 2604402 1599654381.90 151.4098 59.9982 32.0000 1.9682 1.9704 403.3425 403.9013 0.0869 -1.0000 -1.0000 2604464 1599654382.00 151.4098 59.9982 32.0000 1.9686 1.9708 403.3002 403.8592 0.0870 -1.0000 -1.0000 2605761 1599654382.10 151.4098 59.9982 32.0000 1.9680 1.9702 403.1869 403.7449 0.0868 -1.0000 -1.0000 2605824 1599654382.20 151.4098 59.9982 32.0000 1.9680 1.9702 402.9198 403.4775 0.0868 -1.0000 -1.0000 2605886 1599654382.30 151.4098 59.9982 32.0000 1.9678 1.9700 402.6829 403.2402 0.0868 -1.0000 -1.0000 2605964 1599654382.40 151.4098 59.9982 32.0000 1.9679 1.9701 402.0860 402.6429 0.0870 -1.0000 -1.0000 2606027 1599654382.50 151.4098 59.9982 32.0000 1.9675 1.9698 401.7275 402.2853 0.0871 -1.0000 -1.0000 2606089 1599654382.60 151.4476 59.9982 32.0000 1.9680 1.9702 401.5003 402.0567 0.0869 -1.0000 -1.0000 2606167 1599654382.70 151.4476 59.9982 32.0000 1.9682 1.9704 401.4554 402.0100 0.0868 -1.0000 -1.0000 2606230 1599654382.80 151.4476 59.9982 32.0000 1.9675 1.9697 401.4218 401.9789 0.0870 -1.0000 -1.0000 2606292 1599654382.90 151.4476 59.9982 32.0000 1.9679 1.9702 401.6687 402.2248 0.0868 -1.0000 -1.0000 2606355 1599654383.00 151.4476 59.9982 32.0000 1.9682 1.9704 402.1147 402.6710 0.0868 -1.0000 -1.0000 2606417 1599654383.10 151.4723 59.9982 32.0000 1.9678 1.9700 401.8363 402.3930 0.0868 -1.0000 -1.0000 2606480 1599654383.20 151.4723 59.9982 32.0000 1.9675 1.9697 401.6038 402.1595 0.0868 -1.0000 -1.0000 2606558 1599654383.30 151.4723 59.9982 32.0000 1.9682 1.9705 401.5503 402.1056 0.0868 -1.0000 -1.0000 2606620 1599654383.40 151.4723 59.9982 32.0000 1.9684 1.9707 401.5583 402.1143 0.0869 -1.0000 -1.0000 2606683 1599654383.50 151.4723 59.9982 32.0000 1.9685 1.9708 401.5617 402.1175 0.0868 -1.0000 -1.0000 2606761 1599654383.60 151.4838 59.9982 32.0000 1.9681 1.9703 401.6535 402.2098 0.0869 -1.0000 -1.0000 2607011 1599654383.70 151.5032 59.9982 32.0000 1.9674 1.9696 401.6824 402.2382 0.0868 -1.0000 -1.0000 2607089 1599654383.80 151.5032 59.9982 32.0000 1.9683 1.9705 402.0869 402.6430 0.0868 -1.0000 -1.0000 2607151 1599654383.90 151.5032 59.9982 32.0000 1.9681 1.9703 402.4253 402.9820 0.0868 -1.0000 -1.0000 2607214 1599654384.00 151.5032 59.9982 32.0000 1.9679 1.9701 402.5537 403.1113 0.0869 -1.0000 -1.0000 2607308 1599654384.10 151.5032 59.9982 32.0000 1.9682 1.9704 402.5039 403.0623 0.0870 -1.0000 -1.0000 2607370 1599654384.20 151.5032 59.9982 32.0000 1.9679 1.9702 402.4137 402.9712 0.0869 -1.0000 -1.0000 2607433 1599654384.30 151.5032 59.9982 32.0000 1.9683 1.9706 402.6558 403.2136 0.0869 -1.0000 -1.0000 2607495 1599654384.40 151.5032 59.9982 32.0000 1.9682 1.9704 402.7974 403.3550 0.0869 -1.0000 -1.0000 2607558 1599654384.50 151.5032 59.9982 32.0000 1.9682 1.9704 402.9062 403.4648 0.0869 -1.0000 -1.0000 2607620 1599654384.60 151.5032 59.9982 32.0000 1.9691 1.9713 402.9377 403.4954 0.0868 -1.0000 -1.0000 2607698 1599654384.70 151.4877 59.9977 32.0000 1.9683 1.9705 402.9947 403.5524 0.0868 -1.0000 -1.0000 2607761 1599654384.80 151.4710 59.9972 32.0000 1.9679 1.9702 403.0156 403.5740 0.0869 -1.0000 -1.0000 2607823 1599654384.90 151.4710 59.9972 32.0000 1.9687 1.9709 402.9059 403.4628 0.0866 -1.0000 -1.0000 2607901 1599654385.00 151.4710 59.9972 32.0000 1.9681 1.9704 402.5426 403.1003 0.0870 -1.0000 -1.0000 2607948 1599654385.10 151.4710 59.9972 32.0000 1.9678 1.9701 401.8999 402.4571 0.0869 -1.0000 -1.0000 2608026 1599654385.20 151.4710 59.9972 32.0000 1.9677 1.9699 401.6725 402.2279 0.0867 -1.0000 -1.0000 2608120 1599654385.30 151.4710 59.9972 32.0000 1.9680 1.9702 402.1068 402.6631 0.0868 -1.0000 -1.0000 2608182 1599654385.40 151.4710 59.9972 32.0000 1.9680 1.9703 402.5818 403.1397 0.0869 -1.0000 -1.0000 2608245 1599654385.50 151.4710 59.9972 32.0000 1.9677 1.9700 402.9220 403.4796 0.0869 -1.0000 -1.0000 2608307 1599654385.60 151.4710 59.9972 32.0000 1.9682 1.9705 403.4863 404.0461 0.0870 -1.0000 -1.0000 2608370 1599654385.70 151.4710 59.9972 32.0000 1.9680 1.9703 403.8699 404.4296 0.0870 -1.0000 -1.0000 2608448 1599654385.80 151.5196 59.9972 32.0000 1.9685 1.9708 403.6059 404.1652 0.0869 -1.0000 -1.0000 2608510 1599654385.90 151.5196 59.9972 32.0000 1.9687 1.9709 402.7185 403.2759 0.0868 -1.0000 -1.0000 2608573 1599654386.00 151.5196 59.9972 32.0000 1.9687 1.9709 402.0257 402.5828 0.0869 -1.0000 -1.0000 2608651 1599654386.10 151.5196 59.9972 32.0000 1.9682 1.9705 401.7622 402.3186 0.0869 -1.0000 -1.0000 2608713 1599654386.20 151.5196 59.9972 32.0000 1.9689 1.9711 401.5454 402.1011 0.0868 -1.0000 -1.0000 2609338 1599654386.30 151.5196 59.9972 32.0000 1.9679 1.9701 401.5609 402.1171 0.0869 -1.0000 -1.0000 2609416 1599654386.40 151.5196 59.9972 32.0000 1.9689 1.9711 401.5313 402.0867 0.0868 -1.0000 -1.0000 2609479 1599654386.50 151.5196 59.9972 32.0000 1.9682 1.9704 401.4881 402.0435 0.0868 -1.0000 -1.0000 2609541 1599654386.60 151.5196 59.9972 32.0000 1.9677 1.9699 401.4493 402.0048 0.0868 -1.0000 -1.0000 2609604 1599654386.70 151.5196 59.9972 32.0000 1.9676 1.9699 401.3695 401.9245 0.0868 -1.0000 -1.0000 2609666 1599654386.80 151.5196 59.9972 32.0000 1.9685 1.9707 401.4666 402.0223 0.0868 -1.0000 -1.0000 2609729 1599654386.90 151.4964 59.9972 32.0000 1.9686 1.9708 401.4120 401.9680 0.0869 -1.0000 -1.0000 2609807 1599654387.00 151.4964 59.9972 32.0000 1.9678 1.9700 401.4778 402.0339 0.0869 -1.0000 -1.0000 2609870 1599654387.10 151.4964 59.9972 32.0000 1.9681 1.9703 401.4539 402.0107 0.0870 -1.0000 -1.0000 2609932 1599654387.20 151.4687 59.9972 32.0000 1.9684 1.9706 401.3752 401.9307 0.0869 -1.0000 -1.0000 2610229 1599654387.30 151.4687 59.9972 32.0000 1.9677 1.9700 401.3701 401.9260 0.0869 -1.0000 -1.0000 2610291 1599654387.40 151.4667 59.9972 32.0000 1.9684 1.9706 401.4578 402.0141 0.0869 -1.0000 -1.0000 2610354 1599654387.50 151.4663 59.9972 32.0000 1.9682 1.9704 401.3477 401.9034 0.0868 -1.0000 -1.0000 2610432 1599654387.60 151.4663 59.9972 32.0000 1.9674 1.9697 401.4117 401.9661 0.0866 -1.0000 -1.0000 2610510 1599654387.70 151.4663 59.9972 32.0000 1.9681 1.9703 401.3946 401.9505 0.0869 -1.0000 -1.0000 2610744 1599654387.80 151.4663 59.9972 32.0000 1.9682 1.9704 401.4066 401.9621 0.0868 -1.0000 -1.0000 2610807 1599654387.90 151.4663 59.9972 32.0000 1.9686 1.9708 401.4836 402.0395 0.0869 -1.0000 -1.0000 2610869 1599654388.00 151.4663 59.9972 32.0000 1.9688 1.9711 401.4854 402.0407 0.0867 -1.0000 -1.0000 2610947 1599654388.10 151.4663 59.9972 32.0000 1.9681 1.9703 401.4107 401.9660 0.0868 -1.0000 -1.0000 2611010 1599654388.20 151.4663 59.9972 32.0000 1.9682 1.9705 401.4948 402.0505 0.0868 -1.0000 -1.0000 2611072 1599654388.30 151.4663 59.9972 32.0000 1.9683 1.9706 401.3889 401.9446 0.0868 -1.0000 -1.0000 2611150 1599654388.40 151.4663 59.9972 32.0000 1.9687 1.9709 401.3440 401.8992 0.0868 -1.0000 -1.0000 2611229 1599654388.50 151.5146 59.9972 32.0000 1.9680 1.9702 401.4025 401.9582 0.0869 -1.0000 -1.0000 2611291 1599654388.60 151.5146 59.9972 32.0000 1.9681 1.9704 401.4434 401.9994 0.0868 -1.0000 -1.0000 2611354 1599654388.70 151.5146 59.9972 32.0000 1.9680 1.9703 401.4804 402.0359 0.0869 -1.0000 -1.0000 2611744 1599654388.80 151.5146 59.9972 32.0000 1.9683 1.9706 401.4254 401.9805 0.0867 -1.0000 -1.0000 2611807 1599654388.90 151.5146 59.9972 32.0000 1.9686 1.9708 401.4382 401.9924 0.0867 -1.0000 -1.0000 2611885 1599654389.00 151.5138 59.9972 32.0000 1.9685 1.9708 401.4387 401.9945 0.0869 -1.0000 -1.0000 2611947 1599654389.10 151.4963 59.9972 32.0000 1.9677 1.9699 401.3956 401.9519 0.0869 -1.0000 -1.0000 2612010 1599654389.20 151.4963 59.9972 32.0000 1.9676 1.9699 401.3797 401.9346 0.0868 -1.0000 -1.0000 2612322 1599654389.30 151.4963 59.9972 32.0000 1.9687 1.9710 401.4057 401.9615 0.0869 -1.0000 -1.0000 2612385 1599654389.40 151.4963 59.9972 32.0000 1.9684 1.9706 401.4356 401.9916 0.0869 -1.0000 -1.0000 2612447 1599654389.50 151.4963 59.9972 32.0000 1.9680 1.9703 401.4394 401.9958 0.0870 -1.0000 -1.0000 2612525 1599654389.60 151.5603 59.9964 32.0000 1.9680 1.9703 401.4328 401.9880 0.0866 -1.0000 -1.0000 2612588 1599654389.70 151.5625 59.9964 32.0000 1.9684 1.9706 401.3947 401.9507 0.0869 -1.0000 -1.0000 2612759 1599654389.80 151.5625 59.9964 32.0000 1.9685 1.9708 401.4379 401.9932 0.0868 -1.0000 -1.0000 2612822 1599654389.90 151.5625 59.9964 32.0000 1.9690 1.9713 401.4747 402.0305 0.0869 -1.0000 -1.0000 2612884 1599654390.00 151.5625 59.9964 32.0000 1.9681 1.9704 401.5086 402.0646 0.0869 -1.0000 -1.0000 2612962 1599654390.10 151.5625 59.9964 32.0000 1.9682 1.9704 401.4839 402.0407 0.0869 -1.0000 -1.0000 2613025 1599654390.20 151.5310 59.9964 32.0000 1.9682 1.9705 401.4437 401.9986 0.0867 -1.0000 -1.0000 2613275 1599654390.30 151.5310 59.9964 32.0000 1.9681 1.9704 401.3504 401.9053 0.0867 -1.0000 -1.0000 2613337 1599654390.40 151.5310 59.9964 32.0000 1.9687 1.9709 401.4191 401.9740 0.0868 -1.0000 -1.0000 2613400 1599654390.50 151.5310 59.9964 32.0000 1.9685 1.9708 401.4462 402.0019 0.0868 -1.0000 -1.0000 2613462 1599654390.60 151.5310 59.9964 32.0000 1.9683 1.9705 401.4059 401.9619 0.0869 -1.0000 -1.0000 2613541 1599654390.70 151.5223 59.9964 32.0000 1.9680 1.9702 401.4112 401.9667 0.0868 -1.0000 -1.0000 2613728 1599654390.80 151.5180 59.9964 32.0000 1.9681 1.9703 401.4533 402.0092 0.0869 -1.0000 -1.0000 2613790 1599654390.90 151.5180 59.9964 32.0000 1.9687 1.9709 401.3998 401.9553 0.0868 -1.0000 -1.0000 2613869 1599654391.00 151.5180 59.9964 32.0000 1.9678 1.9700 401.5404 402.0961 0.0868 -1.0000 -1.0000 2613931 1599654391.10 151.5180 59.9964 32.0000 1.9679 1.9702 401.4952 402.0511 0.0869 -1.0000 -1.0000 2613994 1599654391.20 151.5180 59.9964 32.0000 1.9677 1.9700 401.4791 402.0353 0.0869 -1.0000 -1.0000 2614072 1599654391.30 151.5436 59.9964 32.0000 1.9678 1.9700 401.4209 401.9763 0.0867 -1.0000 -1.0000 2614134 1599654391.40 151.5436 59.9964 32.0000 1.9679 1.9701 401.3464 401.9023 0.0869 -1.0000 -1.0000 2614197 1599654391.50 151.5436 59.9964 32.0000 1.9678 1.9701 401.4384 401.9940 0.0867 -1.0000 -1.0000 2614259 1599654391.60 151.5436 59.9964 32.0000 1.9683 1.9706 401.4690 402.0241 0.0868 -1.0000 -1.0000 2614322 1599654391.70 151.5436 59.9964 32.0000 1.9686 1.9709 401.4660 402.0219 0.0869 -1.0000 -1.0000 2614400 1599654391.80 151.5436 59.9964 32.0000 1.9680 1.9703 401.4544 402.0100 0.0868 -1.0000 -1.0000 2614775 1599654391.90 151.5121 59.9964 32.0000 1.9682 1.9704 401.4646 402.0207 0.0869 -1.0000 -1.0000 2614837 1599654392.00 151.5121 59.9964 32.0000 1.9685 1.9707 401.4282 401.9835 0.0868 -1.0000 -1.0000 2614915 1599654392.10 151.5121 59.9964 32.0000 1.9678 1.9701 401.4496 402.0058 0.0869 -1.0000 -1.0000 2614962 1599654392.20 151.5121 59.9964 32.0000 1.9677 1.9700 401.3366 401.8917 0.0868 -1.0000 -1.0000 2615040 1599654392.30 151.5121 59.9964 32.0000 1.9682 1.9705 401.3978 401.9533 0.0868 -1.0000 -1.0000 2615571 1599654392.40 151.4881 59.9964 32.0000 1.9682 1.9704 401.3680 401.9229 0.0867 -1.0000 -1.0000 2615634 1599654392.50 151.4881 59.9964 32.0000 1.9680 1.9702 401.3189 401.8751 0.0869 -1.0000 -1.0000 2615696 1599654392.60 151.4881 59.9964 32.0000 1.9681 1.9704 401.3893 401.9451 0.0869 -1.0000 -1.0000 2615759 1599654392.70 151.4881 59.9964 32.0000 1.9678 1.9701 401.3983 401.9543 0.0869 -1.0000 -1.0000 2615821 1599654392.80 151.4881 59.9964 32.0000 1.9680 1.9702 401.4203 401.9751 0.0867 -1.0000 -1.0000 2615884 1599654392.90 151.4881 59.9964 32.0000 1.9676 1.9698 401.4484 402.0038 0.0868 -1.0000 -1.0000 2615962 1599654393.00 151.5028 59.9964 32.0000 1.9688 1.9711 401.5043 402.0612 0.0870 -1.0000 -1.0000 2616024 1599654393.10 151.5028 59.9964 32.0000 1.9686 1.9709 401.4665 402.0228 0.0869 -1.0000 -1.0000 2616087 1599654393.20 151.5028 59.9964 32.0000 1.9683 1.9705 401.4624 402.0184 0.0869 -1.0000 -1.0000 2616165 1599654393.30 151.5028 59.9964 32.0000 1.9685 1.9707 401.4142 401.9702 0.0869 -1.0000 -1.0000 2616227 1599654393.40 151.5028 59.9964 32.0000 1.9680 1.9703 401.4292 401.9851 0.0868 -1.0000 -1.0000 2616290 1599654393.50 151.5258 59.9964 32.0000 1.9689 1.9712 401.4485 402.0035 0.0867 -1.0000 -1.0000 2616352 1599654393.60 151.5258 59.9964 32.0000 1.9687 1.9709 401.4729 402.0281 0.0867 -1.0000 -1.0000 2616415 1599654393.70 151.5258 59.9964 32.0000 1.9684 1.9706 401.4808 402.0356 0.0867 -1.0000 -1.0000 2616493 1599654393.80 151.5258 59.9964 32.0000 1.9679 1.9701 401.4908 402.0463 0.0868 -1.0000 -1.0000 2616555 1599654393.90 151.5258 59.9964 32.0000 1.9685 1.9708 401.4496 402.0045 0.0868 -1.0000 -1.0000 2616618 1599654394.00 151.5222 59.9964 32.0000 1.9689 1.9711 401.4626 402.0183 0.0868 -1.0000 -1.0000 2616696 1599654394.10 151.5170 59.9964 32.0000 1.9685 1.9707 401.4448 402.0003 0.0868 -1.0000 -1.0000 2616759 1599654394.20 151.5170 59.9964 32.0000 1.9683 1.9705 401.4302 401.9853 0.0868 -1.0000 -1.0000 2616821 1599654394.30 151.5170 59.9964 32.0000 1.9682 1.9704 401.4337 401.9896 0.0869 -1.0000 -1.0000 2617258 1599654394.40 151.5170 59.9964 32.0000 1.9684 1.9706 401.4278 401.9838 0.0869 -1.0000 -1.0000 2617321 1599654394.50 151.5170 59.9964 32.0000 1.9684 1.9706 401.4016 401.9565 0.0868 -1.0000 -1.0000 2617383 1599654394.60 151.4841 59.9973 32.0000 1.9682 1.9704 401.4242 401.9802 0.0869 -1.0000 -1.0000 2617446 1599654394.70 151.4841 59.9973 32.0000 1.9687 1.9709 401.4002 401.9559 0.0868 -1.0000 -1.0000 2617508 1599654394.80 151.4841 59.9973 32.0000 1.9677 1.9700 401.3937 401.9488 0.0867 -1.0000 -1.0000 2617821 1599654394.90 151.4841 59.9973 32.0000 1.9681 1.9704 401.4231 401.9782 0.0868 -1.0000 -1.0000 2617899 1599654395.00 151.4841 59.9973 32.0000 1.9681 1.9703 401.4594 402.0145 0.0867 -1.0000 -1.0000 2617961 1599654395.10 151.5100 59.9973 32.0000 1.9683 1.9706 401.4235 401.9778 0.0866 -1.0000 -1.0000 2618024 1599654395.20 151.5209 59.9973 32.0000 1.9686 1.9709 401.4508 402.0060 0.0868 -1.0000 -1.0000 2618086 1599654395.30 151.5209 59.9973 32.0000 1.9679 1.9701 401.4294 401.9850 0.0868 -1.0000 -1.0000 2618492 1599654395.40 151.5209 59.9973 32.0000 1.9685 1.9708 401.4390 401.9938 0.0867 -1.0000 -1.0000 2618555 1599654395.50 151.5209 59.9973 32.0000 1.9682 1.9705 401.3775 401.9327 0.0868 -1.0000 -1.0000 2618617 1599654395.60 151.5209 59.9973 32.0000 1.9682 1.9704 401.5062 402.0618 0.0868 -1.0000 -1.0000 2618680 1599654395.70 151.5457 59.9973 32.0000 1.9687 1.9710 401.4078 401.9621 0.0866 -1.0000 -1.0000 2618805 1599654395.80 151.5457 59.9973 32.0000 1.9680 1.9702 401.4398 401.9943 0.0867 -1.0000 -1.0000 2619024 1599654395.90 151.5457 59.9973 32.0000 1.9682 1.9705 401.4242 401.9799 0.0869 -1.0000 -1.0000 2619086 1599654396.00 151.5457 59.9973 32.0000 1.9683 1.9706 401.4456 402.0017 0.0869 -1.0000 -1.0000 2619164 1599654396.10 151.5457 59.9973 32.0000 1.9681 1.9703 401.4302 401.9857 0.0868 -1.0000 -1.0000 2619227 1599654396.20 151.4818 59.9973 32.0000 1.9677 1.9699 401.4009 401.9553 0.0867 -1.0000 -1.0000 2619289 1599654396.30 151.4818 59.9973 32.0000 1.9672 1.9695 401.4200 401.9754 0.0868 -1.0000 -1.0000 2619367 1599654396.40 151.4818 59.9973 32.0000 1.9678 1.9701 401.3483 401.9035 0.0868 -1.0000 -1.0000 2619492 1599654396.50 151.4818 59.9973 32.0000 1.9671 1.9693 401.3955 401.9508 0.0867 -1.0000 -1.0000 2619555 1599654396.60 151.4818 59.9973 32.0000 1.9686 1.9709 401.3926 401.9476 0.0868 -1.0000 -1.0000 2619633 1599654396.70 151.4809 59.9973 32.0000 1.9684 1.9706 401.3745 401.9294 0.0867 -1.0000 -1.0000 2619695 1599654396.80 151.4718 59.9973 32.0000 1.9674 1.9697 401.3595 401.9136 0.0866 -1.0000 -1.0000 2619805 1599654396.90 151.4718 59.9973 32.0000 1.9682 1.9704 401.3528 401.9083 0.0869 -1.0000 -1.0000 2619992 1599654397.00 151.4718 59.9973 32.0000 1.9682 1.9704 401.4093 401.9652 0.0868 -1.0000 -1.0000 2620055 1599654397.10 151.4718 59.9973 32.0000 1.9685 1.9708 401.4114 401.9666 0.0868 -1.0000 -1.0000 2620117 1599654397.20 151.4718 59.9973 32.0000 1.9681 1.9703 401.4312 401.9873 0.0869 -1.0000 -1.0000 2620195 1599654397.30 151.4974 59.9973 32.0000 1.9672 1.9695 401.4314 401.9875 0.0868 -1.0000 -1.0000 2620258 1599654397.40 151.4974 59.9973 32.0000 1.9681 1.9703 401.4843 402.0385 0.0866 -1.0000 -1.0000 2620492 1599654397.50 151.4974 59.9973 32.0000 1.9682 1.9704 401.4286 401.9838 0.0869 -1.0000 -1.0000 2620570 1599654397.60 151.4974 59.9973 32.0000 1.9679 1.9702 401.4239 401.9791 0.0867 -1.0000 -1.0000 2620633 1599654397.70 151.4974 59.9973 32.0000 1.9682 1.9704 401.5082 402.0636 0.0868 -1.0000 -1.0000 2620711 1599654397.80 151.5196 59.9973 32.0000 1.9678 1.9700 401.4116 401.9674 0.0869 -1.0000 -1.0000 2620758 1599654397.90 151.5291 59.9973 32.0000 1.9684 1.9706 401.4322 401.9860 0.0866 -1.0000 -1.0000 2620836 1599654398.00 151.5291 59.9973 32.0000 1.9672 1.9695 401.5643 402.1193 0.0867 -1.0000 -1.0000 2620914 1599654398.10 151.5291 59.9973 32.0000 1.9680 1.9703 401.5523 402.1079 0.0868 -1.0000 -1.0000 2621086 1599654398.20 151.5291 59.9973 32.0000 1.9680 1.9702 401.5044 402.0606 0.0868 -1.0000 -1.0000 2621164 1599654398.30 151.5291 59.9973 32.0000 1.9680 1.9702 401.4559 402.0110 0.0867 -1.0000 -1.0000 2621242 1599654398.40 151.5324 59.9973 32.0000 1.9677 1.9699 401.4701 402.0261 0.0869 -1.0000 -1.0000 2621304 1599654398.50 151.5324 59.9973 32.0000 1.9684 1.9706 401.4241 401.9797 0.0868 -1.0000 -1.0000 2621367 1599654398.60 151.5324 59.9973 32.0000 1.9684 1.9706 401.4840 402.0394 0.0868 -1.0000 -1.0000 2621445 1599654398.70 151.5324 59.9973 32.0000 1.9680 1.9702 401.4710 402.0250 0.0865 -1.0000 -1.0000 2621507 1599654398.80 151.5324 59.9973 32.0000 1.9678 1.9701 401.4792 402.0332 0.0866 -1.0000 -1.0000 2621570 1599654398.90 151.5510 59.9973 32.0000 1.9681 1.9704 401.4723 402.0272 0.0867 -1.0000 -1.0000 2622570 1599654399.00 151.5512 59.9973 32.0000 1.9686 1.9709 401.4152 401.9708 0.0868 -1.0000 -1.0000 2622648 1599654399.10 151.5512 59.9973 32.0000 1.9685 1.9707 401.4328 401.9881 0.0868 -1.0000 -1.0000 2622710 1599654399.20 151.5512 59.9973 32.0000 1.9689 1.9711 401.4940 402.0495 0.0868 -1.0000 -1.0000 2622788 1599654399.30 151.5512 59.9973 32.0000 1.9682 1.9705 401.5371 402.0933 0.0868 -1.0000 -1.0000 2622851 1599654399.40 151.5512 59.9973 32.0000 1.9680 1.9702 401.5117 402.0665 0.0867 -1.0000 -1.0000 2622913 1599654399.50 151.5512 59.9973 32.0000 1.9680 1.9703 401.4066 401.9621 0.0868 -1.0000 -1.0000 2622976 1599654399.60 151.5512 59.9973 32.0000 1.9679 1.9701 401.3521 401.9082 0.0869 -1.0000 -1.0000 2623054 1599654399.70 151.5512 59.9973 32.0000 1.9676 1.9699 401.4150 401.9694 0.0865 -1.0000 -1.0000 2623116 1599654399.80 151.5512 59.9973 32.0000 1.9671 1.9693 401.3789 401.9341 0.0868 -1.0000 -1.0000 2623179 1599654399.90 151.5512 59.9973 32.0000 1.9680 1.9702 401.4434 401.9987 0.0868 -1.0000 -1.0000 2623241 1599654400.00 151.4399 59.9973 32.0000 1.9680 1.9703 401.4565 402.0119 0.0868 -1.0000 -1.0000 2623320 1599654400.10 151.4399 59.9973 32.0000 1.9680 1.9702 401.4468 402.0020 0.0868 -1.0000 -1.0000 2623382 1599654400.20 151.4399 59.9973 32.0000 1.9676 1.9698 401.3709 401.9266 0.0869 -1.0000 -1.0000 2623444 1599654400.30 151.4638 59.9984 32.0000 1.9683 1.9706 401.3843 401.9401 0.0869 -1.0000 -1.0000 2623523 1599654400.40 151.4638 59.9984 32.0000 1.9683 1.9705 401.4261 401.9816 0.0868 -1.0000 -1.0000 2623585 1599654400.50 151.4783 59.9984 32.0000 1.9683 1.9706 401.4804 402.0364 0.0869 -1.0000 -1.0000 2623648 1599654400.60 151.4872 59.9984 32.0000 1.9690 1.9712 401.4907 402.0471 0.0869 -1.0000 -1.0000 2623710 1599654400.70 151.4872 59.9984 32.0000 1.9681 1.9703 401.4775 402.0329 0.0868 -1.0000 -1.0000 2623773 1599654400.80 151.4872 59.9984 32.0000 1.9679 1.9701 401.4466 402.0014 0.0867 -1.0000 -1.0000 2623835 1599654400.90 151.4872 59.9984 32.0000 1.9684 1.9707 401.4844 402.0397 0.0868 -1.0000 -1.0000 2623913 1599654401.00 151.4872 59.9984 32.0000 1.9685 1.9707 401.4579 402.0129 0.0867 -1.0000 -1.0000 2623976 1599654401.10 151.4872 59.9984 32.0000 1.9687 1.9709 401.4785 402.0339 0.0868 -1.0000 -1.0000 2624038 1599654401.20 151.4872 59.9984 32.0000 1.9681 1.9703 401.3806 401.9351 0.0867 -1.0000 -1.0000 2624101 1599654401.30 151.5155 59.9984 32.0000 1.9678 1.9700 401.4002 401.9551 0.0867 -1.0000 -1.0000 2624163 1599654401.40 151.5155 59.9984 32.0000 1.9680 1.9703 401.4621 402.0177 0.0868 -1.0000 -1.0000 2624241 1599654401.50 151.5155 59.9984 32.0000 1.9684 1.9706 401.4912 402.0455 0.0866 -1.0000 -1.0000 2624304 1599654401.60 151.5155 59.9984 32.0000 1.9676 1.9698 401.4622 402.0172 0.0868 -1.0000 -1.0000 2624366 1599654401.70 151.5155 59.9984 32.0000 1.9684 1.9707 401.5092 402.0641 0.0866 -1.0000 -1.0000 2624444 1599654401.80 151.5115 59.9984 32.0000 1.9684 1.9707 401.4708 402.0252 0.0867 -1.0000 -1.0000 2624507 1599654401.90 151.5077 59.9984 32.0000 1.9681 1.9704 401.4863 402.0415 0.0868 -1.0000 -1.0000 2624569 1599654402.00 151.5077 59.9984 32.0000 1.9685 1.9707 401.4213 401.9758 0.0867 -1.0000 -1.0000 2624991 1599654402.10 151.5077 59.9984 32.0000 1.9683 1.9706 401.4213 401.9760 0.0867 -1.0000 -1.0000 2625053 1599654402.20 151.5077 59.9984 32.0000 1.9684 1.9706 401.4396 401.9947 0.0867 -1.0000 -1.0000 2625116 1599654402.30 151.5077 59.9984 32.0000 1.9684 1.9706 401.5235 402.0786 0.0867 -1.0000 -1.0000 2625178 1599654402.40 151.5077 59.9984 32.0000 1.9685 1.9708 401.4515 402.0055 0.0866 -1.0000 -1.0000 2625241 1599654402.50 151.5077 59.9984 32.0000 1.9683 1.9705 401.4468 402.0022 0.0868 -1.0000 -1.0000 2625522 1599654402.60 151.5077 59.9984 32.0000 1.9679 1.9701 401.4002 401.9564 0.0869 -1.0000 -1.0000 2625600 1599654402.70 151.5077 59.9984 32.0000 1.9680 1.9702 401.4500 402.0060 0.0869 -1.0000 -1.0000 2625663 1599654402.80 151.5077 59.9984 32.0000 1.9679 1.9701 401.4524 402.0073 0.0867 -1.0000 -1.0000 2625725 1599654402.90 151.5077 59.9984 32.0000 1.9681 1.9704 401.4074 401.9632 0.0868 -1.0000 -1.0000 2625803 1599654403.00 151.4653 59.9984 32.0000 1.9683 1.9706 401.4884 402.0431 0.0867 -1.0000 -1.0000 2626022 1599654403.10 151.4653 59.9984 32.0000 1.9686 1.9709 401.5140 402.0687 0.0867 -1.0000 -1.0000 2626084 1599654403.20 151.4653 59.9984 32.0000 1.9689 1.9711 401.4810 402.0358 0.0867 -1.0000 -1.0000 2626163 1599654403.30 151.5488 59.9984 32.0000 1.9681 1.9703 401.4504 402.0052 0.0867 -1.0000 -1.0000 2626225 1599654403.40 151.5094 59.9984 32.0000 1.9684 1.9707 401.4449 402.0007 0.0869 -1.0000 -1.0000 2626287 1599654403.50 151.5094 59.9984 32.0000 1.9689 1.9711 401.4237 401.9790 0.0868 -1.0000 -1.0000 2626366 1599654403.60 151.5427 59.9984 32.0000 1.9689 1.9711 401.4442 401.9991 0.0867 -1.0000 -1.0000 2626491 1599654403.70 151.5427 59.9984 32.0000 1.9682 1.9705 401.4500 402.0058 0.0868 -1.0000 -1.0000 2626569 1599654403.80 151.5427 59.9984 32.0000 1.9688 1.9710 401.4389 401.9943 0.0868 -1.0000 -1.0000 2626631 1599654403.90 151.5427 59.9984 32.0000 1.9682 1.9705 401.4137 401.9690 0.0867 -1.0000 -1.0000 2626694 1599654404.00 151.5427 59.9984 32.0000 1.9686 1.9708 401.3793 401.9342 0.0867 -1.0000 -1.0000 2626772 1599654404.10 151.5017 59.9984 32.0000 1.9679 1.9702 401.4210 401.9764 0.0868 -1.0000 -1.0000 2626990 1599654404.20 151.5017 59.9984 32.0000 1.9686 1.9708 401.4393 401.9944 0.0867 -1.0000 -1.0000 2627053 1599654404.30 151.5017 59.9984 32.0000 1.9682 1.9704 401.4747 402.0301 0.0868 -1.0000 -1.0000 2627131 1599654404.40 151.5017 59.9984 32.0000 1.9676 1.9699 401.4330 401.9885 0.0867 -1.0000 -1.0000 2627194 1599654404.50 151.5017 59.9984 32.0000 1.9679 1.9701 401.4648 402.0199 0.0868 -1.0000 -1.0000 2627256 1599654404.60 151.4731 59.9986 32.0000 1.9682 1.9705 401.4183 401.9729 0.0867 -1.0000 -1.0000 2627506 1599654404.70 151.4588 59.9986 32.0000 1.9681 1.9703 401.3746 401.9300 0.0868 -1.0000 -1.0000 2627568 1599654404.80 151.4588 59.9986 32.0000 1.9680 1.9703 401.4339 401.9892 0.0868 -1.0000 -1.0000 2627631 1599654404.90 151.4588 59.9986 32.0000 1.9678 1.9700 401.4523 402.0077 0.0868 -1.0000 -1.0000 2627693 1599654405.00 151.4588 59.9986 32.0000 1.9673 1.9696 401.4010 401.9565 0.0869 -1.0000 -1.0000 2627756 1599654405.10 151.4588 59.9986 32.0000 1.9685 1.9707 401.4264 401.9814 0.0867 -1.0000 -1.0000 2627990 1599654405.20 151.5437 59.9986 32.0000 1.9679 1.9701 401.4635 402.0178 0.0866 -1.0000 -1.0000 2628053 1599654405.30 151.5437 59.9986 32.0000 1.9682 1.9704 401.4401 401.9948 0.0867 -1.0000 -1.0000 2628115 1599654405.40 151.5437 59.9986 32.0000 1.9682 1.9705 401.4458 402.0016 0.0868 -1.0000 -1.0000 2628178 1599654405.50 151.5437 59.9986 32.0000 1.9677 1.9699 401.4349 401.9901 0.0867 -1.0000 -1.0000 2628256 1599654405.60 151.5437 59.9986 32.0000 1.9689 1.9711 401.4218 401.9765 0.0867 -1.0000 -1.0000 2628490 1599654405.70 151.5437 59.9986 32.0000 1.9679 1.9701 401.4685 402.0241 0.0868 -1.0000 -1.0000 2628568 1599654405.80 151.5437 59.9986 32.0000 1.9678 1.9700 401.4277 401.9829 0.0868 -1.0000 -1.0000 2628631 1599654405.90 151.5437 59.9986 32.0000 1.9678 1.9701 401.4076 401.9627 0.0867 -1.0000 -1.0000 2628693 1599654406.00 151.5437 59.9986 32.0000 1.9682 1.9705 401.4093 401.9648 0.0868 -1.0000 -1.0000 2628756 1599654406.10 151.4963 59.9986 32.0000 1.9684 1.9706 401.4371 401.9921 0.0867 -1.0000 -1.0000 2629006 1599654406.20 151.4859 59.9986 32.0000 1.9679 1.9701 401.4403 401.9964 0.0869 -1.0000 -1.0000 2629068 1599654406.30 151.4859 59.9986 32.0000 1.9676 1.9699 401.3902 401.9453 0.0868 -1.0000 -1.0000 2629146 1599654406.40 151.4859 59.9986 32.0000 1.9680 1.9702 401.4236 401.9789 0.0868 -1.0000 -1.0000 2629209 1599654406.50 151.4859 59.9986 32.0000 1.9680 1.9702 401.4287 401.9835 0.0867 -1.0000 -1.0000 2629271 1599654406.60 151.4977 59.9986 32.0000 1.9685 1.9707 401.4165 401.9713 0.0868 -1.0000 -1.0000 2629506 1599654406.70 151.4842 59.9986 32.0000 1.9678 1.9700 401.3978 401.9525 0.0866 -1.0000 -1.0000 2629568 1599654406.80 151.4842 59.9986 32.0000 1.9676 1.9698 401.3822 401.9366 0.0867 -1.0000 -1.0000 2629631 1599654406.90 151.4842 59.9986 32.0000 1.9679 1.9701 401.3800 401.9345 0.0866 -1.0000 -1.0000 2629709 1599654407.00 151.4784 59.9986 32.0000 1.9676 1.9699 401.4190 401.9743 0.0868 -1.0000 -1.0000 2629771 1599654407.10 151.4784 59.9986 32.0000 1.9678 1.9701 401.4419 401.9976 0.0868 -1.0000 -1.0000 2629834 1599654407.20 151.4784 59.9986 32.0000 1.9682 1.9705 401.3865 401.9413 0.0867 -1.0000 -1.0000 2629896 1599654407.30 151.4784 59.9986 32.0000 1.9685 1.9708 401.4518 402.0074 0.0868 -1.0000 -1.0000 2629959 1599654407.40 151.4784 59.9986 32.0000 1.9681 1.9703 401.4648 402.0209 0.0869 -1.0000 -1.0000 2630021 1599654407.50 151.4784 59.9986 32.0000 1.9680 1.9702 401.4213 401.9768 0.0868 -1.0000 -1.0000 2630099 1599654407.60 151.4784 59.9986 32.0000 1.9679 1.9702 401.4073 401.9626 0.0868 -1.0000 -1.0000 2630162 1599654407.70 151.4784 59.9986 32.0000 1.9687 1.9709 401.4877 402.0436 0.0868 -1.0000 -1.0000 2630302 1599654407.80 151.5260 59.9986 32.0000 1.9691 1.9713 401.4096 401.9650 0.0868 -1.0000 -1.0000 2630365 1599654407.90 151.5271 59.9986 32.0000 1.9677 1.9699 401.4852 402.0402 0.0866 -1.0000 -1.0000 2630427 1599654408.00 151.5271 59.9986 32.0000 1.9682 1.9704 401.5152 402.0706 0.0868 -1.0000 -1.0000 2630490 1599654408.10 151.5271 59.9986 32.0000 1.9683 1.9705 401.4441 402.0001 0.0869 -1.0000 -1.0000 2630568 1599654408.20 151.5271 59.9986 32.0000 1.9685 1.9708 401.4679 402.0231 0.0867 -1.0000 -1.0000 2630786 1599654408.30 151.5271 59.9986 32.0000 1.9689 1.9712 401.4276 401.9829 0.0867 -1.0000 -1.0000 2630865 1599654408.40 151.5233 59.9986 32.0000 1.9680 1.9703 401.4556 402.0111 0.0869 -1.0000 -1.0000 2630927 1599654408.50 151.5216 59.9986 32.0000 1.9681 1.9703 401.4085 401.9637 0.0868 -1.0000 -1.0000 2630990 1599654408.60 151.5216 59.9986 32.0000 1.9682 1.9704 401.4056 401.9605 0.0867 -1.0000 -1.0000 2631052 1599654408.70 151.5216 59.9986 32.0000 1.9684 1.9707 401.4274 401.9832 0.0869 -1.0000 -1.0000 2631489 1599654408.80 151.5216 59.9986 32.0000 1.9683 1.9706 401.3548 401.9100 0.0867 -1.0000 -1.0000 2631552 1599654408.90 151.5212 59.9986 32.0000 1.9680 1.9703 401.3992 401.9537 0.0867 -1.0000 -1.0000 2631614 1599654409.00 151.5137 59.9986 32.0000 1.9680 1.9702 401.4354 401.9904 0.0868 -1.0000 -1.0000 2631677 1599654409.10 151.5137 59.9986 32.0000 1.9682 1.9705 401.3888 401.9434 0.0867 -1.0000 -1.0000 2631739 1599654409.20 151.5137 59.9986 32.0000 1.9687 1.9710 401.4476 402.0032 0.0868 -1.0000 -1.0000 2632036 1599654409.30 151.5137 59.9986 32.0000 1.9683 1.9705 401.3734 401.9287 0.0868 -1.0000 -1.0000 2632099 1599654409.40 151.5137 59.9986 32.0000 1.9685 1.9708 401.4133 401.9688 0.0868 -1.0000 -1.0000 2632161 1599654409.50 151.5137 59.9986 32.0000 1.9677 1.9699 401.3160 401.8711 0.0867 -1.0000 -1.0000 2632239 1599654409.60 151.5137 59.9986 32.0000 1.9678 1.9701 401.3417 401.8977 0.0869 -1.0000 -1.0000 2632302 1599654409.70 151.5137 59.9986 32.0000 1.9679 1.9702 401.3753 401.9298 0.0867 -1.0000 -1.0000 2632552 1599654409.80 151.5005 59.9986 32.0000 1.9684 1.9707 401.3544 401.9092 0.0867 -1.0000 -1.0000 2632614 1599654409.90 151.5005 59.9986 32.0000 1.9680 1.9702 401.4289 401.9837 0.0867 -1.0000 -1.0000 2632677 1599654410.00 151.5005 59.9986 32.0000 1.9680 1.9703 401.4645 402.0195 0.0867 -1.0000 -1.0000 2632739 1599654410.10 151.5005 59.9986 32.0000 1.9682 1.9705 401.3893 401.9447 0.0869 -1.0000 -1.0000 2632802 1599654410.20 151.4994 59.9988 32.0000 1.9687 1.9709 401.3953 401.9519 0.0870 -1.0000 -1.0000 2632989 1599654410.30 151.5549 59.9998 32.0000 1.9685 1.9707 401.4296 401.9846 0.0867 -1.0000 -1.0000 2633067 1599654410.40 151.5549 59.9998 32.0000 1.9689 1.9711 401.4637 402.0189 0.0868 -1.0000 -1.0000 2633130 1599654410.50 151.5549 59.9998 32.0000 1.9688 1.9710 401.3961 401.9516 0.0868 -1.0000 -1.0000 2633177 1599654410.60 151.5549 59.9998 32.0000 1.9686 1.9709 401.4930 402.0479 0.0867 -1.0000 -1.0000 2633270 1599654410.70 151.5107 59.9998 32.0000 1.9688 1.9711 401.4642 402.0192 0.0867 -1.0000 -1.0000 2633489 1599654410.80 151.5107 59.9998 32.0000 1.9689 1.9712 401.4044 401.9587 0.0866 -1.0000 -1.0000 2633551 1599654410.90 151.5107 59.9998 32.0000 1.9679 1.9702 401.4608 402.0159 0.0867 -1.0000 -1.0000 2633630 1599654411.00 151.5107 59.9998 32.0000 1.9684 1.9706 401.4340 401.9887 0.0867 -1.0000 -1.0000 2633692 1599654411.10 151.5107 59.9998 32.0000 1.9683 1.9705 401.4796 402.0347 0.0867 -1.0000 -1.0000 2633755 1599654411.20 151.5041 59.9998 32.0000 1.9683 1.9706 401.3963 401.9510 0.0868 -1.0000 -1.0000 2633833 1599654411.30 151.4870 59.9998 32.0000 1.9687 1.9709 401.4990 402.0546 0.0867 -1.0000 -1.0000 2634020 1599654411.40 151.4870 59.9998 32.0000 1.9681 1.9703 401.4033 401.9587 0.0868 -1.0000 -1.0000 2634083 1599654411.50 151.4870 59.9998 32.0000 1.9681 1.9704 401.4173 401.9726 0.0867 -1.0000 -1.0000 2634145 1599654411.60 151.4870 59.9998 32.0000 1.9685 1.9707 401.4322 401.9880 0.0870 -1.0000 -1.0000 2634208 1599654411.70 151.4871 59.9998 32.0000 1.9680 1.9703 401.4354 401.9892 0.0866 -1.0000 -1.0000 2634286 1599654411.80 151.5079 59.9998 32.0000 1.9688 1.9710 401.4649 402.0204 0.0868 -1.0000 -1.0000 2634504 1599654411.90 151.5079 59.9998 32.0000 1.9682 1.9705 401.4870 402.0421 0.0867 -1.0000 -1.0000 2634567 1599654412.00 151.5079 59.9998 32.0000 1.9683 1.9705 401.4412 401.9966 0.0868 -1.0000 -1.0000 2634645 1599654412.10 151.5079 59.9998 32.0000 1.9686 1.9708 401.4185 401.9741 0.0868 -1.0000 -1.0000 2634707 1599654412.20 151.5079 59.9998 32.0000 1.9683 1.9706 401.4113 401.9670 0.0869 -1.0000 -1.0000 2634770 1599654412.30 151.4479 59.9998 32.0000 1.9684 1.9706 401.5473 402.1014 0.0866 -1.0000 -1.0000 2635332 1599654412.40 151.4479 59.9998 32.0000 1.9678 1.9701 401.3739 401.9285 0.0867 -1.0000 -1.0000 2635395 1599654412.50 151.4479 59.9998 32.0000 1.9681 1.9704 401.3837 401.9385 0.0867 -1.0000 -1.0000 2635457 1599654412.60 151.4479 59.9998 32.0000 1.9678 1.9700 401.4454 401.9995 0.0866 -1.0000 -1.0000 2635520 1599654412.70 151.4479 59.9998 32.0000 1.9680 1.9702 401.3476 401.9029 0.0868 -1.0000 -1.0000 2635582 1599654412.80 151.4515 59.9998 32.0000 1.9682 1.9704 401.4248 401.9804 0.0868 -1.0000 -1.0000 2636020 1599654412.90 151.4712 59.9998 32.0000 1.9675 1.9698 401.4219 401.9771 0.0867 -1.0000 -1.0000 2636082 1599654413.00 151.4712 59.9998 32.0000 1.9673 1.9695 401.4213 401.9767 0.0868 -1.0000 -1.0000 2636145 1599654413.10 151.4712 59.9998 32.0000 1.9675 1.9697 401.4014 401.9565 0.0867 -1.0000 -1.0000 2636223 1599654413.20 151.4712 59.9998 32.0000 1.9676 1.9699 401.4491 402.0047 0.0869 -1.0000 -1.0000 2636285 1599654413.30 151.4712 59.9998 32.0000 1.9669 1.9692 401.4184 401.9744 0.0868 -1.0000 -1.0000 2636348 1599654413.40 151.5108 59.9998 32.0000 1.9680 1.9703 401.4110 401.9662 0.0868 -1.0000 -1.0000 2636410 1599654413.50 151.5108 59.9998 32.0000 1.9681 1.9704 401.3819 401.9376 0.0868 -1.0000 -1.0000 2636488 1599654413.60 151.5108 59.9998 32.0000 1.9686 1.9709 401.4450 402.0000 0.0867 -1.0000 -1.0000 2636551 1599654413.70 151.5108 59.9998 32.0000 1.9681 1.9703 401.4885 402.0436 0.0868 -1.0000 -1.0000 2636629 1599654413.80 151.5108 59.9998 32.0000 1.9683 1.9706 401.4452 402.0009 0.0868 -1.0000 -1.0000 2636691 1599654413.90 151.4996 59.9998 32.0000 1.9681 1.9703 401.3954 401.9508 0.0868 -1.0000 -1.0000 2636754 1599654414.00 151.4922 59.9998 32.0000 1.9678 1.9700 401.4294 401.9856 0.0868 -1.0000 -1.0000 2636816 1599654414.10 151.4922 59.9998 32.0000 1.9677 1.9700 401.4846 402.0393 0.0867 -1.0000 -1.0000 2636879 1599654414.20 151.4922 59.9998 32.0000 1.9690 1.9712 401.4359 401.9911 0.0868 -1.0000 -1.0000 2636941 1599654414.30 151.4922 59.9998 32.0000 1.9687 1.9710 401.4495 402.0047 0.0868 -1.0000 -1.0000 2637613 1599654414.40 151.4922 59.9998 32.0000 1.9681 1.9703 401.4019 401.9573 0.0868 -1.0000 -1.0000 2637675 1599654414.50 151.5372 59.9998 32.0000 1.9685 1.9708 401.4858 402.0408 0.0867 -1.0000 -1.0000 2637738 1599654414.60 151.5372 59.9998 32.0000 1.9681 1.9703 401.4908 402.0465 0.0868 -1.0000 -1.0000 2637816 1599654414.70 151.5372 59.9998 32.0000 1.9685 1.9707 401.3947 401.9503 0.0868 -1.0000 -1.0000 2637879 1599654414.80 151.5372 59.9998 32.0000 1.9681 1.9703 401.4773 402.0316 0.0866 -1.0000 -1.0000 2637941 1599654414.90 151.5372 59.9998 32.0000 1.9686 1.9708 401.4377 401.9923 0.0867 -1.0000 -1.0000 2638019 1599654415.00 151.5372 59.9998 32.0000 1.9677 1.9699 401.4748 402.0301 0.0867 -1.0000 -1.0000 2638082 1599654415.10 151.5737 59.9996 32.0000 1.9684 1.9707 401.4943 402.0491 0.0867 -1.0000 -1.0000 2638144 1599654415.20 151.5737 59.9996 32.0000 1.9685 1.9707 401.4310 401.9855 0.0867 -1.0000 -1.0000 2638207 1599654415.30 151.5737 59.9996 32.0000 1.9687 1.9709 401.4688 402.0240 0.0868 -1.0000 -1.0000 2638269 1599654415.40 151.5737 59.9996 32.0000 1.9690 1.9713 401.4001 401.9560 0.0868 -1.0000 -1.0000 2638332 1599654415.50 151.5737 59.9996 32.0000 1.9684 1.9707 401.4655 402.0203 0.0867 -1.0000 -1.0000 2638410 1599654415.60 151.5882 59.9996 32.0000 1.9690 1.9713 401.4581 402.0137 0.0869 -1.0000 -1.0000 2638472 1599654415.70 151.5905 59.9996 32.0000 1.9686 1.9709 401.5099 402.0655 0.0868 -1.0000 -1.0000 2638550 1599654415.80 151.5905 59.9996 32.0000 1.9687 1.9710 401.4761 402.0316 0.0867 -1.0000 -1.0000 2638613 1599654415.90 151.5905 59.9996 32.0000 1.9692 1.9714 401.5323 402.0868 0.0866 -1.0000 -1.0000 2638785 1599654416.00 151.5905 59.9996 32.0000 1.9680 1.9703 401.5361 402.0916 0.0869 -1.0000 -1.0000 2638863 1599654416.10 151.5905 59.9996 32.0000 1.9683 1.9705 401.4499 402.0048 0.0866 -1.0000 -1.0000 2638925 1599654416.20 151.5905 59.9996 32.0000 1.9682 1.9704 401.4021 401.9572 0.0868 -1.0000 -1.0000 2638988 1599654416.30 151.4963 59.9996 32.0000 1.9682 1.9705 401.4362 401.9920 0.0868 -1.0000 -1.0000 2639066 1599654416.40 151.4963 59.9996 32.0000 1.9684 1.9707 401.3885 401.9443 0.0869 -1.0000 -1.0000 2639253 1599654416.50 151.4963 59.9996 32.0000 1.9686 1.9708 401.4523 402.0078 0.0867 -1.0000 -1.0000 2639316 1599654416.60 151.4963 59.9996 32.0000 1.9673 1.9696 401.4370 401.9914 0.0867 -1.0000 -1.0000 2639378 1599654416.70 151.4963 59.9996 32.0000 1.9678 1.9701 401.4567 402.0118 0.0868 -1.0000 -1.0000 2639441 1599654416.80 151.4765 59.9996 32.0000 1.9681 1.9704 401.4250 401.9806 0.0868 -1.0000 -1.0000 2639503 1599654416.90 151.4706 59.9996 32.0000 1.9686 1.9708 401.4062 401.9610 0.0866 -1.0000 -1.0000 2639800 1599654417.00 151.4706 59.9996 32.0000 1.9675 1.9697 401.3628 401.9171 0.0867 -1.0000 -1.0000 2639862 1599654417.10 151.4706 59.9996 32.0000 1.9682 1.9705 401.4273 401.9822 0.0867 -1.0000 -1.0000 2639925 1599654417.20 151.4706 59.9996 32.0000 1.9679 1.9701 401.4737 402.0283 0.0866 -1.0000 -1.0000 2640019 1599654417.30 151.4706 59.9996 32.0000 1.9679 1.9701 401.5190 402.0731 0.0866 -1.0000 -1.0000 2640081 1599654417.40 151.5494 59.9996 32.0000 1.9678 1.9701 401.4674 402.0233 0.0869 -1.0000 -1.0000 2640519 1599654417.50 151.5494 59.9996 32.0000 1.9681 1.9704 401.4519 402.0083 0.0869 -1.0000 -1.0000 2640581 1599654417.60 151.5494 59.9996 32.0000 1.9687 1.9709 401.4667 402.0226 0.0868 -1.0000 -1.0000 2640644 1599654417.70 151.5494 59.9996 32.0000 1.9684 1.9706 401.4394 401.9950 0.0868 -1.0000 -1.0000 2640722 1599654417.80 151.5494 59.9996 32.0000 1.9686 1.9708 401.4213 401.9771 0.0868 -1.0000 -1.0000 2640784 1599654417.90 151.4625 59.9996 32.0000 1.9680 1.9702 401.4720 402.0279 0.0870 -1.0000 -1.0000 2641003 1599654418.00 151.4588 59.9996 32.0000 1.9680 1.9702 401.4520 402.0085 0.0869 -1.0000 -1.0000 2641081 1599654418.10 151.4588 59.9996 32.0000 1.9675 1.9697 401.4424 401.9972 0.0867 -1.0000 -1.0000 2641143 1599654418.20 151.4588 59.9996 32.0000 1.9674 1.9697 401.4387 401.9931 0.0866 -1.0000 -1.0000 2641206 1599654418.30 151.4588 59.9996 32.0000 1.9683 1.9706 401.4488 402.0033 0.0867 -1.0000 -1.0000 2641284 1599654418.40 151.4796 59.9996 32.0000 1.9682 1.9704 401.4143 401.9697 0.0868 -1.0000 -1.0000 2641347 1599654418.50 151.5292 59.9996 32.0000 1.9680 1.9702 401.4180 401.9734 0.0868 -1.0000 -1.0000 2641675 1599654418.60 151.5292 59.9996 32.0000 1.9681 1.9703 401.4754 402.0310 0.0868 -1.0000 -1.0000 2641737 1599654418.70 151.5292 59.9996 32.0000 1.9684 1.9706 401.5529 402.1082 0.0868 -1.0000 -1.0000 2641800 1599654418.80 151.5292 59.9996 32.0000 1.9685 1.9707 401.4740 402.0303 0.0869 -1.0000 -1.0000 2641862 1599654418.90 151.5292 59.9996 32.0000 1.9684 1.9706 401.4274 401.9831 0.0868 -1.0000 -1.0000 2641940 1599654419.00 151.5245 59.9996 32.0000 1.9674 1.9696 401.4435 401.9989 0.0868 -1.0000 -1.0000 2642003 1599654419.10 151.5245 59.9996 32.0000 1.9683 1.9705 401.4159 401.9715 0.0868 -1.0000 -1.0000 2642065 1599654419.20 151.5245 59.9996 32.0000 1.9687 1.9709 401.5256 402.0802 0.0866 -1.0000 -1.0000 2642143 1599654419.30 151.5245 59.9996 32.0000 1.9678 1.9701 401.4135 401.9689 0.0868 -1.0000 -1.0000 2642206 1599654419.40 151.5245 59.9996 32.0000 1.9683 1.9705 401.4929 402.0487 0.0868 -1.0000 -1.0000 2642268 1599654419.50 151.5154 59.9996 32.0000 1.9682 1.9705 401.4581 402.0142 0.0869 -1.0000 -1.0000 2642799 1599654419.60 151.5064 59.9996 32.0000 1.9676 1.9699 401.4740 402.0304 0.0869 -1.0000 -1.0000 2642862 1599654419.70 151.5064 59.9996 32.0000 1.9680 1.9702 401.4456 402.0021 0.0870 -1.0000 -1.0000 2642940 1599654419.80 151.5064 59.9996 32.0000 1.9679 1.9702 401.4367 401.9925 0.0869 -1.0000 -1.0000 2643002 1599654419.90 151.5064 59.9996 32.0000 1.9681 1.9704 401.4487 402.0048 0.0869 -1.0000 -1.0000 2643065 1599654420.00 151.5064 59.9996 32.0000 1.9676 1.9698 401.4408 401.9966 0.0868 -1.0000 -1.0000 2643127 1599654420.10 151.5004 60.0001 32.0000 1.9677 1.9700 401.4755 402.0314 0.0868 -1.0000 -1.0000 2643190 1599654420.20 151.4946 60.0005 32.0000 1.9681 1.9703 401.4434 401.9983 0.0867 -1.0000 -1.0000 2643252 1599654420.30 151.4946 60.0005 32.0000 1.9684 1.9706 401.5226 402.0776 0.0867 -1.0000 -1.0000 2643330 1599654420.40 151.4946 60.0005 32.0000 1.9682 1.9705 401.4811 402.0365 0.0867 -1.0000 -1.0000 2643393 1599654420.50 151.4946 60.0005 32.0000 1.9679 1.9701 401.4278 401.9828 0.0868 -1.0000 -1.0000 2643455 1599654420.60 151.4946 60.0005 32.0000 1.9680 1.9702 401.4364 401.9921 0.0868 -1.0000 -1.0000 2643534 1599654420.70 151.4946 60.0005 32.0000 1.9688 1.9710 401.4540 402.0093 0.0868 -1.0000 -1.0000 2643596 1599654420.80 151.5004 60.0005 32.0000 1.9685 1.9707 401.4508 402.0071 0.0869 -1.0000 -1.0000 2643658 1599654420.90 151.5004 60.0005 32.0000 1.9680 1.9702 401.4078 401.9635 0.0867 -1.0000 -1.0000 2643721 1599654421.00 151.5004 60.0005 32.0000 1.9679 1.9701 401.4413 401.9961 0.0867 -1.0000 -1.0000 2643799 1599654421.10 151.5004 60.0005 32.0000 1.9685 1.9707 401.4654 402.0216 0.0869 -1.0000 -1.0000 2643861 1599654421.20 151.5004 60.0005 32.0000 1.9682 1.9704 401.4108 401.9660 0.0868 -1.0000 -1.0000 2643924 1599654421.30 151.5004 60.0005 32.0000 1.9687 1.9709 401.3906 401.9464 0.0868 -1.0000 -1.0000 2643986 1599654421.40 151.5004 60.0005 32.0000 1.9686 1.9708 401.5256 402.0797 0.0866 -1.0000 -1.0000 2644049 1599654421.50 151.5004 60.0005 32.0000 1.9692 1.9714 401.4840 402.0388 0.0866 -1.0000 -1.0000 2644299 1599654421.60 151.5004 60.0005 32.0000 1.9683 1.9706 401.3955 401.9501 0.0867 -1.0000 -1.0000 2644361 1599654421.70 151.5004 60.0005 32.0000 1.9684 1.9707 401.3791 401.9349 0.0868 -1.0000 -1.0000 2644424 1599654421.80 151.5004 60.0005 32.0000 1.9687 1.9709 401.4234 401.9781 0.0867 -1.0000 -1.0000 2644486 1599654421.90 151.5038 60.0005 32.0000 1.9680 1.9703 401.5020 402.0572 0.0868 -1.0000 -1.0000 2644549 1599654422.00 151.5038 60.0005 32.0000 1.9680 1.9703 401.4778 402.0327 0.0867 -1.0000 -1.0000 2645049 1599654422.10 151.5038 60.0005 32.0000 1.9682 1.9704 401.4347 401.9892 0.0867 -1.0000 -1.0000 2645111 1599654422.20 151.5038 60.0005 32.0000 1.9680 1.9703 401.4223 401.9774 0.0867 -1.0000 -1.0000 2645174 1599654422.30 151.5038 60.0005 32.0000 1.9682 1.9705 401.4915 402.0487 0.0870 -1.0000 -1.0000 2645236 1599654422.40 151.5038 60.0005 32.0000 1.9684 1.9706 401.4568 402.0125 0.0868 -1.0000 -1.0000 2645299 1599654422.50 151.5028 60.0005 32.0000 1.9678 1.9701 401.4692 402.0241 0.0867 -1.0000 -1.0000 2645533 1599654422.60 151.5028 60.0005 32.0000 1.9680 1.9702 401.5055 402.0602 0.0867 -1.0000 -1.0000 2645611 1599654422.70 151.5028 60.0005 32.0000 1.9675 1.9697 401.4174 401.9726 0.0867 -1.0000 -1.0000 2645674 1599654422.80 151.5028 60.0005 32.0000 1.9686 1.9709 401.4635 402.0185 0.0867 -1.0000 -1.0000 2645736 1599654422.90 151.5028 60.0005 32.0000 1.9687 1.9710 401.4832 402.0394 0.0869 -1.0000 -1.0000 2645799 1599654423.00 151.4983 60.0005 32.0000 1.9689 1.9711 401.4326 401.9882 0.0868 -1.0000 -1.0000 2645861 1599654423.10 151.4975 60.0005 32.0000 1.9682 1.9705 401.4837 402.0395 0.0868 -1.0000 -1.0000 2645986 1599654423.20 151.4975 60.0005 32.0000 1.9675 1.9698 401.4662 402.0212 0.0867 -1.0000 -1.0000 2646064 1599654423.30 151.4975 60.0005 32.0000 1.9680 1.9702 401.4310 401.9863 0.0869 -1.0000 -1.0000 2646127 1599654423.40 151.4975 60.0005 32.0000 1.9681 1.9703 401.4458 402.0010 0.0868 -1.0000 -1.0000 2646189 1599654423.50 151.4975 60.0005 32.0000 1.9685 1.9707 401.4864 402.0419 0.0868 -1.0000 -1.0000 2646267 1599654423.60 151.4915 60.0005 32.0000 1.9680 1.9703 401.3697 401.9251 0.0868 -1.0000 -1.0000 2646330 1599654423.70 151.4915 60.0005 32.0000 1.9687 1.9709 401.3954 401.9505 0.0867 -1.0000 -1.0000 2646392 1599654423.80 151.4915 60.0005 32.0000 1.9684 1.9706 401.4793 402.0343 0.0867 -1.0000 -1.0000 2646455 1599654423.90 151.4915 60.0005 32.0000 1.9686 1.9709 401.4138 401.9695 0.0868 -1.0000 -1.0000 2646517 1599654424.00 151.4915 60.0005 32.0000 1.9679 1.9701 401.4512 402.0062 0.0867 -1.0000 -1.0000 2646595 1599654424.10 151.4915 60.0005 32.0000 1.9679 1.9702 401.4843 402.0390 0.0867 -1.0000 -1.0000 2646767 1599654424.20 151.4837 60.0005 32.0000 1.9680 1.9702 401.4898 402.0456 0.0868 -1.0000 -1.0000 2646830 1599654424.30 151.4837 60.0005 32.0000 1.9680 1.9702 401.4819 402.0369 0.0867 -1.0000 -1.0000 2646908 1599654424.40 151.4837 60.0005 32.0000 1.9680 1.9702 401.4705 402.0256 0.0867 -1.0000 -1.0000 2646970 1599654424.50 151.4837 60.0005 32.0000 1.9681 1.9704 401.4145 401.9691 0.0866 -1.0000 -1.0000 2647033 1599654424.60 151.4837 60.0005 32.0000 1.9673 1.9696 401.4934 402.0498 0.0869 -1.0000 -1.0000 2647267 1599654424.70 151.4837 60.0005 32.0000 1.9674 1.9696 401.4645 402.0205 0.0869 -1.0000 -1.0000 2647329 1599654424.80 151.4739 59.9994 32.0000 1.9683 1.9705 401.4436 401.9985 0.0866 -1.0000 -1.0000 2647392 1599654424.90 151.4739 59.9994 32.0000 1.9683 1.9706 401.4931 402.0489 0.0868 -1.0000 -1.0000 2647470 1599654425.00 151.4739 59.9994 32.0000 1.9687 1.9709 401.4573 402.0128 0.0868 -1.0000 -1.0000 2647533 1599654425.10 151.4739 59.9994 32.0000 1.9677 1.9699 401.4502 402.0052 0.0868 -1.0000 -1.0000 2647767 1599654425.20 151.4739 59.9994 32.0000 1.9676 1.9699 401.4292 401.9857 0.0869 -1.0000 -1.0000 2647845 1599654425.30 151.4535 59.9994 32.0000 1.9688 1.9710 401.4109 401.9661 0.0867 -1.0000 -1.0000 2647907 1599654425.40 151.4535 59.9994 32.0000 1.9684 1.9706 401.5311 402.0861 0.0867 -1.0000 -1.0000 2647970 1599654425.50 151.4535 59.9994 32.0000 1.9682 1.9704 401.4675 402.0222 0.0867 -1.0000 -1.0000 2648064 1599654425.60 151.4535 59.9994 32.0000 1.9677 1.9699 401.4667 402.0220 0.0868 -1.0000 -1.0000 2648485 1599654425.70 151.4535 59.9994 32.0000 1.9677 1.9700 401.4501 402.0050 0.0867 -1.0000 -1.0000 2648564 1599654425.80 151.4650 59.9994 32.0000 1.9677 1.9700 401.4681 402.0236 0.0868 -1.0000 -1.0000 2648626 1599654425.90 151.5340 59.9994 32.0000 1.9682 1.9704 401.5782 402.1341 0.0868 -1.0000 -1.0000 2648688 1599654426.00 151.5340 59.9994 32.0000 1.9685 1.9708 401.4712 402.0268 0.0868 -1.0000 -1.0000 2648767 1599654426.10 151.5340 59.9994 32.0000 1.9689 1.9711 401.4973 402.0524 0.0867 -1.0000 -1.0000 2649501 1599654426.20 151.5340 59.9994 32.0000 1.9685 1.9708 401.4768 402.0336 0.0870 -1.0000 -1.0000 2649563 1599654426.30 151.5340 59.9994 32.0000 1.9684 1.9706 401.4550 402.0105 0.0868 -1.0000 -1.0000 2649641 1599654426.40 151.4888 59.9994 32.0000 1.9678 1.9700 401.4659 402.0214 0.0868 -1.0000 -1.0000 2649704 1599654426.50 151.4888 59.9994 32.0000 1.9682 1.9704 401.3666 401.9212 0.0867 -1.0000 -1.0000 2649766 1599654426.60 151.4888 59.9994 32.0000 1.9685 1.9707 401.4251 401.9803 0.0868 -1.0000 -1.0000 2649829 1599654426.70 151.4888 59.9994 32.0000 1.9682 1.9704 401.4011 401.9565 0.0868 -1.0000 -1.0000 2649891 1599654426.80 151.4888 59.9994 32.0000 1.9684 1.9706 401.5424 402.0979 0.0868 -1.0000 -1.0000 2649954 1599654426.90 151.4847 59.9994 32.0000 1.9682 1.9705 401.4693 402.0244 0.0867 -1.0000 -1.0000 2650032 1599654427.00 151.4838 59.9994 32.0000 1.9675 1.9697 401.5138 402.0700 0.0869 -1.0000 -1.0000 2650094 1599654427.10 151.4838 59.9994 32.0000 1.9677 1.9699 401.5270 402.0826 0.0868 -1.0000 -1.0000 2650157 1599654427.20 151.4838 59.9994 32.0000 1.9687 1.9710 401.5004 402.0566 0.0869 -1.0000 -1.0000 2650235 1599654427.30 151.4838 59.9994 32.0000 1.9683 1.9705 401.4790 402.0348 0.0869 -1.0000 -1.0000 2650298 1599654427.40 151.4896 59.9994 32.0000 1.9681 1.9703 401.5294 402.0848 0.0868 -1.0000 -1.0000 2650360 1599654427.50 151.5611 59.9994 32.0000 1.9683 1.9705 401.5083 402.0640 0.0867 -1.0000 -1.0000 2650423 1599654427.60 151.5611 59.9994 32.0000 1.9681 1.9704 401.4696 402.0242 0.0867 -1.0000 -1.0000 2650485 1599654427.70 151.5611 59.9994 32.0000 1.9675 1.9698 401.5280 402.0827 0.0867 -1.0000 -1.0000 2651422 1599654427.80 151.5611 59.9994 32.0000 1.9680 1.9702 401.4614 402.0174 0.0870 -1.0000 -1.0000 2651485 1599654427.90 151.5611 59.9994 32.0000 1.9687 1.9710 401.4705 402.0259 0.0867 -1.0000 -1.0000 2651547 1599654428.00 151.5611 59.9994 32.0000 1.9683 1.9706 401.5802 402.1355 0.0867 -1.0000 -1.0000 2651625 1599654428.10 151.5611 59.9994 32.0000 1.9685 1.9707 401.5389 402.0940 0.0867 -1.0000 -1.0000 2651688 1599654428.20 151.5611 59.9994 32.0000 1.9681 1.9704 401.4919 402.0469 0.0867 -1.0000 -1.0000 2651750 1599654428.30 151.5611 59.9994 32.0000 1.9677 1.9699 401.4882 402.0432 0.0868 -1.0000 -1.0000 2651828 1599654428.40 151.5611 59.9994 32.0000 1.9681 1.9703 401.5263 402.0816 0.0867 -1.0000 -1.0000 2651891 1599654428.50 151.5493 59.9994 32.0000 1.9686 1.9709 401.4632 402.0188 0.0868 -1.0000 -1.0000 2651953 1599654428.60 151.5001 59.9994 32.0000 1.9684 1.9707 401.4654 402.0209 0.0868 -1.0000 -1.0000 2652032 1599654428.70 151.5001 59.9994 32.0000 1.9685 1.9708 401.4809 402.0363 0.0868 -1.0000 -1.0000 2652094 1599654428.80 151.5001 59.9994 32.0000 1.9678 1.9700 401.5661 402.1206 0.0867 -1.0000 -1.0000 2652156 1599654428.90 151.5001 59.9994 32.0000 1.9688 1.9711 401.5115 402.0676 0.0869 -1.0000 -1.0000 2652219 1599654429.00 151.5001 59.9994 32.0000 1.9682 1.9704 401.5146 402.0703 0.0868 -1.0000 -1.0000 2652281 1599654429.10 151.5031 59.9979 32.0000 1.9678 1.9700 401.4295 401.9843 0.0867 -1.0000 -1.0000 2652344 1599654429.20 151.5031 59.9979 32.0000 1.9678 1.9700 401.4533 402.0083 0.0867 -1.0000 -1.0000 2652422 1599654429.30 151.5031 59.9979 32.0000 1.9684 1.9706 401.5053 402.0604 0.0867 -1.0000 -1.0000 2652484 1599654429.40 151.5031 59.9979 32.0000 1.9696 1.9718 401.4360 401.9918 0.0868 -1.0000 -1.0000 2652547 1599654429.50 151.5031 59.9979 32.0000 1.9693 1.9715 401.4317 401.9878 0.0869 -1.0000 -1.0000 2652625 1599654429.60 151.5031 59.9979 32.0000 1.9687 1.9710 401.4444 401.9992 0.0867 -1.0000 -1.0000 2652688 1599654429.70 151.5031 59.9979 32.0000 1.9678 1.9701 401.5073 402.0625 0.0867 -1.0000 -1.0000 2652766 1599654429.80 151.5031 59.9979 32.0000 1.9681 1.9703 401.5157 402.0709 0.0868 -1.0000 -1.0000 2652828 1599654429.90 151.5031 59.9979 32.0000 1.9683 1.9706 401.4323 401.9873 0.0867 -1.0000 -1.0000 2652891 1599654430.00 151.5031 59.9979 32.0000 1.9677 1.9700 401.4568 402.0122 0.0867 -1.0000 -1.0000 2652969 1599654430.10 151.5031 59.9979 32.0000 1.9681 1.9703 401.5152 402.0700 0.0867 -1.0000 -1.0000 2653031 1599654430.20 151.4675 59.9979 32.0000 1.9682 1.9705 401.4514 402.0070 0.0868 -1.0000 -1.0000 2653094 1599654430.30 151.4675 59.9979 32.0000 1.9693 1.9716 401.4201 401.9753 0.0868 -1.0000 -1.0000 2653156 1599654430.40 151.4675 59.9979 32.0000 1.9684 1.9706 401.4781 402.0335 0.0868 -1.0000 -1.0000 2653219 1599654430.50 151.4675 59.9979 32.0000 1.9680 1.9703 401.4140 401.9690 0.0867 -1.0000 -1.0000 2653281 1599654430.60 151.4675 59.9979 32.0000 1.9681 1.9703 401.4283 401.9826 0.0866 -1.0000 -1.0000 2653359 1599654430.70 151.4992 59.9979 32.0000 1.9676 1.9698 401.4749 402.0290 0.0866 -1.0000 -1.0000 2653422 1599654430.80 151.5228 59.9979 32.0000 1.9682 1.9705 401.3949 401.9504 0.0867 -1.0000 -1.0000 2653515 1599654430.90 151.5228 59.9979 32.0000 1.9678 1.9700 401.4573 402.0120 0.0867 -1.0000 -1.0000 2653594 1599654431.00 151.5228 59.9979 32.0000 1.9674 1.9697 401.4102 401.9651 0.0867 -1.0000 -1.0000 2653656 1599654431.10 151.5228 59.9979 32.0000 1.9675 1.9698 401.4954 402.0499 0.0867 -1.0000 -1.0000 2653719 1599654431.20 151.5228 59.9979 32.0000 1.9682 1.9704 401.4905 402.0459 0.0868 -1.0000 -1.0000 2653797 1599654431.30 151.4635 59.9979 32.0000 1.9681 1.9704 401.4454 402.0010 0.0868 -1.0000 -1.0000 2654015 1599654431.40 151.4635 59.9979 32.0000 1.9682 1.9705 401.4462 402.0012 0.0867 -1.0000 -1.0000 2654093 1599654431.50 151.4635 59.9979 32.0000 1.9683 1.9705 401.4694 402.0247 0.0868 -1.0000 -1.0000 2654156 1599654431.60 151.4635 59.9979 32.0000 1.9673 1.9695 401.4256 401.9811 0.0868 -1.0000 -1.0000 2654218 1599654431.70 151.4635 59.9979 32.0000 1.9680 1.9702 401.4848 402.0401 0.0867 -1.0000 -1.0000 2654297 1599654431.80 151.5291 59.9979 32.0000 1.9680 1.9703 401.5599 402.1152 0.0868 -1.0000 -1.0000 2655359 1599654431.90 151.5291 59.9979 32.0000 1.9680 1.9703 401.4433 401.9986 0.0868 -1.0000 -1.0000 2655421 1599654432.00 151.5291 59.9979 32.0000 1.9681 1.9703 401.5410 402.0963 0.0867 -1.0000 -1.0000 2655499 1599654432.10 151.5291 59.9979 32.0000 1.9683 1.9705 401.5779 402.1340 0.0869 -1.0000 -1.0000 2655562 1599654432.20 151.5291 59.9979 32.0000 1.9686 1.9708 401.5482 402.1028 0.0867 -1.0000 -1.0000 2655624 1599654432.30 151.5161 59.9979 32.0000 1.9670 1.9693 401.4875 402.0423 0.0866 -1.0000 -1.0000 2655703 1599654432.40 151.4949 59.9979 32.0000 1.9678 1.9700 401.4838 402.0380 0.0866 -1.0000 -1.0000 2655765 1599654432.50 151.4949 59.9979 32.0000 1.9674 1.9696 401.5422 402.0970 0.0867 -1.0000 -1.0000 2655827 1599654432.60 151.4949 59.9979 32.0000 1.9681 1.9703 401.4611 402.0167 0.0868 -1.0000 -1.0000 2655890 1599654432.70 151.4949 59.9979 32.0000 1.9683 1.9705 401.5589 402.1147 0.0868 -1.0000 -1.0000 2655952 1599654432.80 151.4949 59.9979 32.0000 1.9679 1.9701 401.5507 402.1051 0.0866 -1.0000 -1.0000 2656015 1599654432.90 151.4572 59.9979 32.0000 1.9681 1.9704 401.5224 402.0773 0.0867 -1.0000 -1.0000 2656093 1599654433.00 151.4572 59.9979 32.0000 1.9684 1.9707 401.6651 402.2214 0.0868 -1.0000 -1.0000 2656156 1599654433.10 151.4572 59.9979 32.0000 1.9683 1.9706 401.5368 402.0918 0.0867 -1.0000 -1.0000 2656218 1599654433.20 151.4572 59.9979 32.0000 1.9680 1.9703 401.4823 402.0386 0.0870 -1.0000 -1.0000 2656296 1599654433.30 151.4572 59.9979 32.0000 1.9677 1.9699 401.4790 402.0343 0.0867 -1.0000 -1.0000 2656359 1599654433.40 151.5197 59.9979 32.0000 1.9673 1.9695 401.5505 402.1060 0.0868 -1.0000 -1.0000 2656421 1599654433.50 151.5327 59.9979 32.0000 1.9681 1.9704 401.6098 402.1656 0.0868 -1.0000 -1.0000 2656499 1599654433.60 151.5327 59.9979 32.0000 1.9678 1.9701 401.5655 402.1204 0.0867 -1.0000 -1.0000 2656562 1599654433.70 151.5327 59.9979 32.0000 1.9682 1.9704 401.5242 402.0791 0.0867 -1.0000 -1.0000 2656640 1599654433.80 151.5327 59.9979 32.0000 1.9684 1.9706 401.5498 402.1040 0.0865 -1.0000 -1.0000 2656702 1599654433.90 151.5324 59.9979 32.0000 1.9686 1.9709 401.4852 402.0409 0.0868 -1.0000 -1.0000 2656765 1599654434.00 151.5277 59.9979 32.0000 1.9679 1.9701 401.5566 402.1116 0.0867 -1.0000 -1.0000 2656827 1599654434.10 151.5277 59.9979 32.0000 1.9677 1.9699 401.5852 402.1383 0.0864 -1.0000 -1.0000 2656890 1599654434.20 151.5277 59.9979 32.0000 1.9687 1.9709 401.5409 402.0959 0.0867 -1.0000 -1.0000 2656952 1599654434.30 151.5277 59.9979 32.0000 1.9686 1.9709 401.5927 402.1478 0.0867 -1.0000 -1.0000 2657030 1599654434.40 151.5277 59.9979 32.0000 1.9682 1.9704 401.6526 402.2080 0.0867 -1.0000 -1.0000 2657093 1599654434.50 151.4854 59.9979 32.0000 1.9676 1.9698 401.5560 402.1114 0.0868 -1.0000 -1.0000 2657155 1599654434.60 151.4854 59.9979 32.0000 1.9678 1.9700 401.6166 402.1716 0.0866 -1.0000 -1.0000 2657233 1599654434.70 151.4854 59.9979 32.0000 1.9677 1.9699 401.6644 402.2194 0.0867 -1.0000 -1.0000 2657296 1599654434.80 151.4854 59.9979 32.0000 1.9686 1.9708 401.6751 402.2312 0.0869 -1.0000 -1.0000 2657358 1599654434.90 151.4854 59.9979 32.0000 1.9681 1.9703 401.5698 402.1243 0.0866 -1.0000 -1.0000 2657421 1599654435.00 151.4970 59.9978 32.0000 1.9688 1.9710 401.6171 402.1715 0.0866 -1.0000 -1.0000 2657483 1599654435.10 151.5242 59.9974 32.0000 1.9686 1.9709 401.4946 402.0498 0.0868 -1.0000 -1.0000 2657546 1599654435.20 151.5242 59.9974 32.0000 1.9686 1.9708 401.4732 402.0280 0.0866 -1.0000 -1.0000 2657624 1599654435.30 151.5242 59.9974 32.0000 1.9683 1.9705 401.4686 402.0222 0.0865 -1.0000 -1.0000 2657686 1599654435.40 151.5242 59.9974 32.0000 1.9681 1.9703 401.4728 402.0271 0.0867 -1.0000 -1.0000 2658280 1599654435.50 151.5242 59.9974 32.0000 1.9684 1.9706 401.6594 402.2152 0.0868 -1.0000 -1.0000 2658358 1599654435.60 151.4981 59.9974 32.0000 1.9680 1.9703 401.7624 402.3181 0.0868 -1.0000 -1.0000 2658421 1599654435.70 151.4981 59.9974 32.0000 1.9682 1.9704 401.7302 402.2852 0.0866 -1.0000 -1.0000 2658499 1599654435.80 151.4981 59.9974 32.0000 1.9679 1.9701 401.6527 402.2075 0.0867 -1.0000 -1.0000 2658561 1599654435.90 151.4981 59.9974 32.0000 1.9679 1.9702 401.5570 402.1127 0.0868 -1.0000 -1.0000 2658624 1599654436.00 151.4981 59.9974 32.0000 1.9679 1.9701 401.7698 402.3252 0.0867 -1.0000 -1.0000 2658764 1599654436.10 151.4402 59.9974 32.0000 1.9679 1.9701 402.0996 402.6554 0.0867 -1.0000 -1.0000 2658827 1599654436.20 151.4137 59.9974 32.0000 1.9673 1.9696 402.2262 402.7827 0.0868 -1.0000 -1.0000 2658889 1599654436.30 151.4137 59.9974 32.0000 1.9676 1.9698 402.1752 402.7308 0.0867 -1.0000 -1.0000 2658952 1599654436.40 151.4137 59.9974 32.0000 1.9678 1.9700 401.9211 402.4766 0.0867 -1.0000 -1.0000 2659014 1599654436.50 151.4137 59.9974 32.0000 1.9683 1.9705 401.9249 402.4809 0.0868 -1.0000 -1.0000 2659295 1599654436.60 151.4137 59.9974 32.0000 1.9687 1.9709 402.0578 402.6142 0.0868 -1.0000 -1.0000 2659373 1599654436.70 151.5193 59.9974 32.0000 1.9682 1.9704 402.0701 402.6275 0.0868 -1.0000 -1.0000 2659436 1599654436.80 151.5193 59.9974 32.0000 1.9679 1.9701 402.1632 402.7188 0.0867 -1.0000 -1.0000 2659499 1599654436.90 151.5193 59.9974 32.0000 1.9682 1.9704 402.2060 402.7619 0.0867 -1.0000 -1.0000 2659577 1599654437.00 151.5193 59.9974 32.0000 1.9684 1.9707 402.0845 402.6407 0.0868 -1.0000 -1.0000 2659639 1599654437.10 151.5193 59.9974 32.0000 1.9671 1.9693 402.0428 402.5990 0.0868 -1.0000 -1.0000 2659702 1599654437.20 151.4748 59.9974 32.0000 1.9682 1.9704 401.9472 402.5029 0.0867 -1.0000 -1.0000 2659780 1599654437.30 151.4748 59.9974 32.0000 1.9677 1.9699 401.8028 402.3590 0.0869 -1.0000 -1.0000 2659842 1599654437.40 151.4748 59.9974 32.0000 1.9676 1.9698 401.7776 402.3335 0.0867 -1.0000 -1.0000 2659905 1599654437.50 151.4748 59.9974 32.0000 1.9679 1.9701 401.8585 402.4145 0.0867 -1.0000 -1.0000 2700030 1599654437.60 151.4748 59.9974 32.0000 1.9678 1.9700 401.8575 402.4131 0.0868 -1.0000 -1.0000 2700092 1599654437.70 151.4748 59.9974 32.0000 1.9676 1.9699 401.9921 402.5486 0.0868 -1.0000 -1.0000 2700170 1599654437.80 151.5354 59.9974 32.0000 1.9686 1.9708 402.0995 402.6561 0.0868 -1.0000 -1.0000 2700233 1599654437.90 151.5354 59.9974 32.0000 1.9683 1.9705 402.1951 402.7511 0.0867 -1.0000 -1.0000 2700295 1599654438.00 151.5354 59.9974 32.0000 1.9686 1.9708 402.4552 403.0117 0.0867 -1.0000 -1.0000 2700576 1599654438.10 151.5354 59.9974 32.0000 1.9682 1.9705 403.0118 403.5690 0.0867 -1.0000 -1.0000 2700639 1599654438.20 151.5354 59.9974 32.0000 1.9681 1.9703 403.2137 403.7707 0.0867 -1.0000 -1.0000 2700701 1599654438.30 151.4913 59.9974 32.0000 1.9686 1.9708 403.1606 403.7170 0.0866 -1.0000 -1.0000 2700779 1599654438.40 151.4913 59.9974 32.0000 1.9681 1.9704 402.9548 403.5117 0.0867 -1.0000 -1.0000 2700858 1599654438.50 151.4913 59.9974 32.0000 1.9679 1.9701 403.0957 403.6521 0.0866 -1.0000 -1.0000 2701295 1599654438.60 151.4913 59.9974 32.0000 1.9678 1.9700 403.1780 403.7347 0.0866 -1.0000 -1.0000 2701357 1599654438.70 151.4913 59.9974 32.0000 1.9677 1.9699 403.2998 403.8566 0.0866 -1.0000 -1.0000 2701420 1599654438.80 151.4924 59.9974 32.0000 1.9684 1.9707 404.0572 404.6148 0.0865 -1.0000 -1.0000 2701482 1599654438.90 151.4934 59.9974 32.0000 1.9683 1.9705 405.6065 406.1677 0.0868 -1.0000 -1.0000 2701560 1599654439.00 151.4934 59.9974 32.0000 1.9688 1.9711 406.4275 406.9894 0.0867 -1.0000 -1.0000 2702451 1599654439.10 151.4934 59.9974 32.0000 1.9682 1.9704 406.4098 406.9716 0.0868 -1.0000 -1.0000 2702513 1599654439.20 151.4934 59.9974 32.0000 1.9678 1.9701 405.6576 406.2181 0.0867 -1.0000 -1.0000 2702591 1599654439.30 151.4934 59.9974 32.0000 1.9681 1.9704 404.7919 405.3521 0.0868 -1.0000 -1.0000 2702654 1599654439.40 151.4149 59.9974 32.0000 1.9672 1.9694 404.3522 404.9119 0.0868 -1.0000 -1.0000 2702716 1599654439.50 151.4149 59.9974 32.0000 1.9677 1.9700 404.2682 404.8274 0.0868 -1.0000 -1.0000 2702779 1599654439.60 151.4149 59.9974 32.0000 1.9681 1.9703 404.1888 404.7484 0.0869 -1.0000 -1.0000 2702841 1599654439.70 151.4149 59.9974 32.0000 1.9674 1.9696 404.1330 404.6935 0.0870 -1.0000 -1.0000 2702920 1599654439.80 151.4149 59.9974 32.0000 1.9674 1.9697 404.1122 404.6704 0.0867 -1.0000 -1.0000 2702982 1599654439.90 151.4517 59.9976 32.0000 1.9681 1.9703 404.2493 404.8080 0.0866 -1.0000 -1.0000 2703045 1599654440.00 151.4606 59.9977 32.0000 1.9682 1.9704 404.2193 404.7783 0.0868 -1.0000 -1.0000 2703123 1599654440.10 151.4606 59.9977 32.0000 1.9688 1.9710 404.3848 404.9438 0.0867 -1.0000 -1.0000 2703185 1599654440.20 151.4606 59.9977 32.0000 1.9677 1.9699 404.6116 405.1706 0.0867 -1.0000 -1.0000 2703248 1599654440.30 151.4606 59.9977 32.0000 1.9674 1.9696 404.5112 405.0702 0.0867 -1.0000 -1.0000 2703310 1599654440.40 151.4605 59.9977 32.0000 1.9682 1.9705 404.6008 405.1605 0.0867 -1.0000 -1.0000 2703373 1599654440.50 151.4599 59.9977 32.0000 1.9690 1.9712 404.6163 405.1753 0.0867 -1.0000 -1.0000 2703435 1599654440.60 151.4599 59.9977 32.0000 1.9678 1.9701 404.1501 404.7087 0.0867 -1.0000 -1.0000 2703529 1599654440.70 151.4599 59.9977 32.0000 1.9683 1.9705 403.6553 404.2128 0.0867 -1.0000 -1.0000 2703591 1599654440.80 151.4599 59.9977 32.0000 1.9675 1.9698 403.4491 404.0068 0.0867 -1.0000 -1.0000 2703654 1599654440.90 151.4599 59.9977 32.0000 1.9678 1.9701 403.4423 403.9999 0.0868 -1.0000 -1.0000 2703716 1599654441.00 151.5016 59.9977 32.0000 1.9679 1.9701 403.6718 404.2312 0.0868 -1.0000 -1.0000 2703779 1599654441.10 151.5016 59.9977 32.0000 1.9680 1.9702 403.7143 404.2722 0.0867 -1.0000 -1.0000 2703841 1599654441.20 151.5016 59.9977 32.0000 1.9682 1.9705 403.8771 404.4355 0.0867 -1.0000 -1.0000 2703919 1599654441.30 151.5016 59.9977 32.0000 1.9689 1.9711 404.0273 404.5860 0.0868 -1.0000 -1.0000 2703982 1599654441.40 151.5016 59.9977 32.0000 1.9680 1.9702 403.9856 404.5428 0.0864 -1.0000 -1.0000 2704044 1599654441.50 151.4968 59.9977 32.0000 1.9683 1.9705 403.7361 404.2944 0.0867 -1.0000 -1.0000 2704122 1599654441.60 151.4829 59.9977 32.0000 1.9682 1.9704 403.6972 404.2556 0.0868 -1.0000 -1.0000 2704372 1599654441.70 151.4829 59.9977 32.0000 1.9680 1.9702 403.5261 404.0842 0.0868 -1.0000 -1.0000 2704450 1599654441.80 151.4829 59.9977 32.0000 1.9680 1.9702 403.3343 403.8925 0.0867 -1.0000 -1.0000 2704513 1599654441.90 151.4829 59.9977 32.0000 1.9685 1.9707 403.2079 403.7653 0.0867 -1.0000 -1.0000 2704575 1599654442.00 151.4829 59.9977 32.0000 1.9684 1.9706 403.1823 403.7408 0.0869 -1.0000 -1.0000 2704638 1599654442.10 151.5372 59.9977 32.0000 1.9684 1.9706 403.0693 403.6266 0.0868 -1.0000 -1.0000 2705028 1599654442.20 151.5426 59.9977 32.0000 1.9681 1.9703 403.0851 403.6425 0.0867 -1.0000 -1.0000 2705091 1599654442.30 151.5426 59.9977 32.0000 1.9689 1.9712 403.3421 403.8994 0.0867 -1.0000 -1.0000 2705169 1599654442.40 151.5426 59.9977 32.0000 1.9690 1.9713 403.4401 403.9971 0.0866 -1.0000 -1.0000 2705232 1599654442.50 151.5426 59.9977 32.0000 1.9694 1.9716 403.4397 403.9967 0.0866 -1.0000 -1.0000 2705294 1599654442.60 151.5296 59.9977 32.0000 1.9683 1.9706 403.3060 403.8628 0.0866 -1.0000 -1.0000 2705778 1599654442.70 151.4906 59.9977 32.0000 1.9680 1.9703 402.9460 403.5029 0.0867 -1.0000 -1.0000 2705841 1599654442.80 151.4906 59.9977 32.0000 1.9678 1.9700 402.3562 402.9132 0.0868 -1.0000 -1.0000 2705903 1599654442.90 151.4906 59.9977 32.0000 1.9683 1.9706 402.1043 402.6606 0.0868 -1.0000 -1.0000 2705981 1599654443.00 151.4906 59.9977 32.0000 1.9675 1.9697 401.9435 402.4991 0.0866 -1.0000 -1.0000 2706044 1599654443.10 151.4906 59.9977 32.0000 1.9680 1.9702 401.6556 402.2108 0.0868 -1.0000 -1.0000 2706106 1599654443.20 151.5665 59.9977 32.0000 1.9684 1.9706 401.5669 402.1230 0.0868 -1.0000 -1.0000 2706184 1599654443.30 151.5665 59.9977 32.0000 1.9681 1.9703 401.5372 402.0921 0.0866 -1.0000 -1.0000 2706247 1599654443.40 151.5665 59.9977 32.0000 1.9682 1.9704 401.4637 402.0187 0.0867 -1.0000 -1.0000 2706309 1599654443.50 151.5665 59.9977 32.0000 1.9692 1.9714 401.5298 402.0843 0.0867 -1.0000 -1.0000 2706372 1599654443.60 151.5665 59.9977 32.0000 1.9685 1.9708 401.5821 402.1378 0.0868 -1.0000 -1.0000 2706434 1599654443.70 151.5681 59.9977 32.0000 1.9681 1.9703 401.5373 402.0930 0.0868 -1.0000 -1.0000 2706575 1599654443.80 151.5684 59.9977 32.0000 1.9684 1.9707 401.5286 402.0839 0.0867 -1.0000 -1.0000 2706637 1599654443.90 151.5684 59.9977 32.0000 1.9688 1.9710 401.4563 402.0111 0.0867 -1.0000 -1.0000 2706700 1599654444.00 151.5684 59.9977 32.0000 1.9682 1.9705 401.5388 402.0945 0.0867 -1.0000 -1.0000 2706778 1599654444.10 151.5684 59.9977 32.0000 1.9681 1.9703 401.6577 402.2126 0.0867 -1.0000 -1.0000 2706841 1599654444.20 151.5652 59.9977 32.0000 1.9679 1.9701 402.0029 402.5587 0.0867 -1.0000 -1.0000 2707075 1599654444.30 151.5422 59.9977 32.0000 1.9681 1.9703 402.1432 402.6988 0.0867 -1.0000 -1.0000 2707153 1599654444.40 151.5422 59.9977 32.0000 1.9689 1.9712 401.9817 402.5370 0.0867 -1.0000 -1.0000 2707215 1599654444.50 151.5422 59.9977 32.0000 1.9685 1.9707 401.9675 402.5232 0.0868 -1.0000 -1.0000 2707278 1599654444.60 151.5422 59.9977 32.0000 1.9683 1.9705 401.8633 402.4192 0.0867 -1.0000 -1.0000 2707340 1599654444.70 151.5422 59.9977 32.0000 1.9685 1.9708 401.6724 402.2275 0.0867 -1.0000 -1.0000 2707418 1599654444.80 151.5340 59.9979 32.0000 1.9690 1.9713 401.6207 402.1763 0.0868 -1.0000 -1.0000 2707497 1599654444.90 151.5340 59.9979 32.0000 1.9681 1.9703 401.7027 402.2583 0.0868 -1.0000 -1.0000 2707590 1599654445.00 151.5340 59.9979 32.0000 1.9691 1.9713 401.8891 402.4451 0.0868 -1.0000 -1.0000 2707653 1599654445.10 151.5340 59.9979 32.0000 1.9686 1.9708 401.9747 402.5298 0.0866 -1.0000 -1.0000 2707715 1599654445.20 151.5340 59.9979 32.0000 1.9683 1.9705 401.8842 402.4399 0.0867 -1.0000 -1.0000 2708325 1599654445.30 151.5340 59.9979 32.0000 1.9676 1.9698 401.7106 402.2661 0.0867 -1.0000 -1.0000 2708387 1599654445.40 151.5341 59.9979 32.0000 1.9679 1.9701 401.5979 402.1528 0.0867 -1.0000 -1.0000 2708450 1599654445.50 151.5341 59.9979 32.0000 1.9688 1.9710 401.7532 402.3084 0.0867 -1.0000 -1.0000 2708512 1599654445.60 151.5341 59.9979 32.0000 1.9684 1.9707 401.8134 402.3697 0.0869 -1.0000 -1.0000 2708590 1599654445.70 151.5341 59.9979 32.0000 1.9680 1.9702 401.9845 402.5406 0.0868 -1.0000 -1.0000 2708653 1599654445.80 151.5341 59.9979 32.0000 1.9677 1.9699 401.8321 402.3882 0.0868 -1.0000 -1.0000 2708715 1599654445.90 151.4897 59.9979 32.0000 1.9683 1.9705 401.6371 402.1922 0.0866 -1.0000 -1.0000 2708778 1599654446.00 151.4897 59.9979 32.0000 1.9683 1.9706 401.7115 402.2665 0.0867 -1.0000 -1.0000 2708856 1599654446.10 151.4897 59.9979 32.0000 1.9677 1.9699 401.6897 402.2454 0.0867 -1.0000 -1.0000 2708918 1599654446.20 151.4897 59.9979 32.0000 1.9676 1.9698 401.6039 402.1574 0.0866 -1.0000 -1.0000 2708981 1599654446.30 151.4897 59.9979 32.0000 1.9684 1.9706 401.6037 402.1593 0.0867 -1.0000 -1.0000 2709059 1599654446.40 151.5007 59.9979 32.0000 1.9683 1.9705 401.6076 402.1629 0.0867 -1.0000 -1.0000 2709121 1599654446.50 151.5068 59.9979 32.0000 1.9685 1.9707 401.5854 402.1415 0.0868 -1.0000 -1.0000 2709184 1599654446.60 151.5068 59.9979 32.0000 1.9680 1.9703 401.5690 402.1248 0.0869 -1.0000 -1.0000 2709246 1599654446.70 151.5068 59.9979 32.0000 1.9680 1.9703 401.6090 402.1653 0.0868 -1.0000 -1.0000 2709309 1599654446.80 151.5068 59.9979 32.0000 1.9680 1.9703 401.7074 402.2636 0.0868 -1.0000 -1.0000 2709949 1599654446.90 151.5068 59.9979 32.0000 1.9680 1.9702 401.6877 402.2435 0.0868 -1.0000 -1.0000 2710027 1599654447.00 151.5577 59.9979 32.0000 1.9689 1.9711 401.6501 402.2060 0.0868 -1.0000 -1.0000 2710090 1599654447.10 151.5577 59.9979 32.0000 1.9692 1.9714 401.5587 402.1142 0.0867 -1.0000 -1.0000 2710152 1599654447.20 151.5577 59.9979 32.0000 1.9689 1.9711 401.4990 402.0535 0.0866 -1.0000 -1.0000 2710230 1599654447.30 151.5577 59.9979 32.0000 1.9681 1.9704 401.4538 402.0094 0.0868 -1.0000 -1.0000 2710293 1599654447.40 151.5577 59.9979 32.0000 1.9679 1.9701 401.4981 402.0532 0.0867 -1.0000 -1.0000 2710355 1599654447.50 151.5169 59.9979 32.0000 1.9685 1.9708 401.5063 402.0611 0.0867 -1.0000 -1.0000 2710418 1599654447.60 151.5161 59.9979 32.0000 1.9688 1.9711 401.4818 402.0360 0.0866 -1.0000 -1.0000 2710480 1599654447.70 151.5161 59.9979 32.0000 1.9677 1.9699 401.4919 402.0471 0.0867 -1.0000 -1.0000 2710558 1599654447.80 151.5161 59.9979 32.0000 1.9681 1.9704 401.5187 402.0731 0.0867 -1.0000 -1.0000 2710621 1599654447.90 151.5161 59.9979 32.0000 1.9683 1.9705 401.5506 402.1055 0.0867 -1.0000 -1.0000 2710683 1599654448.00 151.5088 59.9979 32.0000 1.9685 1.9707 401.5390 402.0942 0.0867 -1.0000 -1.0000 2710761 1599654448.10 151.4764 59.9979 32.0000 1.9686 1.9708 401.5267 402.0827 0.0868 -1.0000 -1.0000 2710824 1599654448.20 151.4764 59.9979 32.0000 1.9688 1.9710 401.4776 402.0322 0.0866 -1.0000 -1.0000 2710886 1599654448.30 151.4764 59.9979 32.0000 1.9679 1.9701 401.4425 401.9966 0.0866 -1.0000 -1.0000 2711074 1599654448.40 151.4764 59.9979 32.0000 1.9684 1.9706 401.5060 402.0615 0.0867 -1.0000 -1.0000 2711136 1599654448.50 151.4764 59.9979 32.0000 1.9684 1.9706 401.4124 401.9657 0.0864 -1.0000 -1.0000 2711199 1599654448.60 151.5524 59.9979 32.0000 1.9686 1.9709 401.4702 402.0241 0.0866 -1.0000 -1.0000 2711261 1599654448.70 151.5524 59.9979 32.0000 1.9689 1.9711 401.6069 402.1622 0.0868 -1.0000 -1.0000 2711324 1599654448.80 151.5524 59.9979 32.0000 1.9676 1.9699 401.4720 402.0272 0.0867 -1.0000 -1.0000 2712074 1599654448.90 151.5524 59.9979 32.0000 1.9684 1.9707 401.5531 402.1083 0.0868 -1.0000 -1.0000 2712136 1599654449.00 151.5524 59.9979 32.0000 1.9685 1.9707 401.5541 402.1091 0.0867 -1.0000 -1.0000 2712214 1599654449.10 151.4959 59.9979 32.0000 1.9688 1.9710 401.4428 401.9975 0.0867 -1.0000 -1.0000 2712277 1599654449.20 151.4716 59.9979 32.0000 1.9681 1.9703 401.5653 402.1209 0.0868 -1.0000 -1.0000 2712339 1599654449.30 151.4716 59.9979 32.0000 1.9680 1.9702 401.4078 401.9627 0.0867 -1.0000 -1.0000 2712402 1599654449.40 151.4716 59.9979 32.0000 1.9677 1.9700 401.4812 402.0362 0.0867 -1.0000 -1.0000 2712464 1599654449.50 151.4716 59.9979 32.0000 1.9681 1.9704 401.5015 402.0568 0.0868 -1.0000 -1.0000 2712542 1599654449.60 151.4716 59.9979 32.0000 1.9687 1.9709 401.5314 402.0861 0.0867 -1.0000 -1.0000 2712605 1599654449.70 151.5058 59.9976 32.0000 1.9679 1.9702 401.6142 402.1698 0.0867 -1.0000 -1.0000 2712667 1599654449.80 151.5058 59.9976 32.0000 1.9681 1.9703 401.6013 402.1570 0.0868 -1.0000 -1.0000 2712745 1599654449.90 151.5058 59.9976 32.0000 1.9677 1.9700 401.5265 402.0812 0.0867 -1.0000 -1.0000 2712808 1599654450.00 151.5058 59.9976 32.0000 1.9686 1.9708 401.5986 402.1538 0.0867 -1.0000 -1.0000 2712870 1599654450.10 151.5058 59.9976 32.0000 1.9680 1.9703 401.6519 402.2066 0.0866 -1.0000 -1.0000 2712933 1599654450.20 151.5058 59.9976 32.0000 1.9684 1.9707 401.6632 402.2183 0.0868 -1.0000 -1.0000 2712995 1599654450.30 151.5142 59.9976 32.0000 1.9674 1.9697 401.6179 402.1732 0.0866 -1.0000 -1.0000 2713073 1599654450.40 151.5150 59.9976 32.0000 1.9679 1.9702 401.5496 402.1052 0.0868 -1.0000 -1.0000 2713308 1599654450.50 151.5150 59.9976 32.0000 1.9685 1.9708 401.5786 402.1345 0.0868 -1.0000 -1.0000 2713355 1599654450.60 151.5150 59.9976 32.0000 1.9684 1.9706 401.5929 402.1478 0.0866 -1.0000 -1.0000 2713433 1599654450.70 151.5150 59.9976 32.0000 1.9680 1.9703 401.6125 402.1686 0.0868 -1.0000 -1.0000 2713495 1599654450.80 151.5150 59.9976 32.0000 1.9681 1.9703 401.5640 402.1188 0.0867 -1.0000 -1.0000 2713558 1599654450.90 151.5150 59.9976 32.0000 1.9679 1.9702 401.5415 402.0967 0.0867 -1.0000 -1.0000 2714339 1599654451.00 151.5150 59.9976 32.0000 1.9682 1.9704 401.5280 402.0834 0.0867 -1.0000 -1.0000 2714401 1599654451.10 151.5150 59.9976 32.0000 1.9681 1.9704 401.6604 402.2159 0.0868 -1.0000 -1.0000 2714464 1599654451.20 151.5150 59.9976 32.0000 1.9674 1.9696 401.5508 402.1062 0.0867 -1.0000 -1.0000 2714526 1599654451.30 151.5150 59.9976 32.0000 1.9675 1.9698 401.6517 402.2073 0.0867 -1.0000 -1.0000 2714589 1599654451.40 151.5022 59.9976 32.0000 1.9680 1.9702 401.6566 402.2117 0.0868 -1.0000 -1.0000 2714651 1599654451.50 151.5007 59.9976 32.0000 1.9680 1.9702 401.9107 402.4665 0.0867 -1.0000 -1.0000 2714729 1599654451.60 151.5007 59.9976 32.0000 1.9683 1.9705 402.0474 402.6028 0.0867 -1.0000 -1.0000 2714792 1599654451.70 151.5007 59.9976 32.0000 1.9679 1.9701 403.2598 403.8177 0.0868 -1.0000 -1.0000 2714870 1599654451.80 151.5007 59.9976 32.0000 1.9679 1.9701 404.6629 405.2228 0.0868 -1.0000 -1.0000 2714932 1599654451.90 151.5007 59.9976 32.0000 1.9688 1.9710 404.3979 404.9572 0.0868 -1.0000 -1.0000 2714995 1599654452.00 151.4666 59.9976 32.0000 1.9677 1.9699 403.9201 404.4790 0.0868 -1.0000 -1.0000 2715057 1599654452.10 151.4631 59.9976 32.0000 1.9677 1.9699 404.8155 405.3756 0.0868 -1.0000 -1.0000 2715120 1599654452.20 151.4631 59.9976 32.0000 1.9683 1.9705 405.4514 406.0125 0.0867 -1.0000 -1.0000 2715182 1599654452.30 151.4631 59.9976 32.0000 1.9674 1.9697 406.3633 406.9245 0.0866 -1.0000 -1.0000 2715260 1599654452.40 151.4631 59.9976 32.0000 1.9682 1.9705 407.8643 408.4289 0.0868 -1.0000 -1.0000 2715588 1599654452.50 151.4631 59.9976 32.0000 1.9679 1.9701 407.4351 407.9989 0.0868 -1.0000 -1.0000 2715651 1599654452.60 151.4506 59.9976 32.0000 1.9677 1.9700 405.5420 406.1034 0.0868 -1.0000 -1.0000 2715729 1599654452.70 151.4506 59.9976 32.0000 1.9684 1.9706 404.1010 404.6609 0.0869 -1.0000 -1.0000 2715792 1599654452.80 151.4506 59.9976 32.0000 1.9680 1.9703 402.7403 403.2969 0.0866 -1.0000 -1.0000 2715854 1599654452.90 151.4506 59.9976 32.0000 1.9675 1.9698 401.9108 402.4665 0.0868 -1.0000 -1.0000 2715916 1599654453.00 151.4506 59.9976 32.0000 1.9679 1.9701 401.6513 402.2067 0.0868 -1.0000 -1.0000 2715979 1599654453.10 151.4977 59.9976 32.0000 1.9686 1.9709 401.5374 402.0928 0.0867 -1.0000 -1.0000 2716042 1599654453.20 151.5079 59.9976 32.0000 1.9682 1.9704 401.8123 402.3683 0.0868 -1.0000 -1.0000 2716120 1599654453.30 151.5079 59.9976 32.0000 1.9680 1.9703 402.3846 402.9402 0.0867 -1.0000 -1.0000 2716182 1599654453.40 151.5079 59.9976 32.0000 1.9676 1.9698 403.1100 403.6672 0.0867 -1.0000 -1.0000 2716369 1599654453.50 151.5079 59.9976 32.0000 1.9677 1.9700 403.8706 404.4286 0.0867 -1.0000 -1.0000 2716432 1599654453.60 151.5079 59.9976 32.0000 1.9680 1.9703 403.0633 403.6208 0.0868 -1.0000 -1.0000 2716495 1599654453.70 151.5580 59.9976 32.0000 1.9682 1.9705 402.0250 402.5814 0.0868 -1.0000 -1.0000 2716573 1599654453.80 151.5580 59.9976 32.0000 1.9685 1.9707 401.6445 402.1988 0.0867 -1.0000 -1.0000 2716635 1599654453.90 151.5580 59.9976 32.0000 1.9686 1.9708 401.6276 402.1836 0.0868 -1.0000 -1.0000 2716807 1599654454.00 151.5580 59.9976 32.0000 1.9680 1.9702 401.7038 402.2593 0.0867 -1.0000 -1.0000 2716885 1599654454.10 151.5580 59.9976 32.0000 1.9686 1.9708 401.6947 402.2499 0.0867 -1.0000 -1.0000 2716948 1599654454.20 151.5580 59.9976 32.0000 1.9686 1.9709 401.6291 402.1846 0.0868 -1.0000 -1.0000 2717010 1599654454.30 151.5580 59.9976 32.0000 1.9684 1.9706 401.6096 402.1648 0.0867 -1.0000 -1.0000 2717088 1599654454.40 151.5580 59.9976 32.0000 1.9683 1.9706 401.5783 402.1327 0.0866 -1.0000 -1.0000 2717151 1599654454.50 151.5580 59.9976 32.0000 1.9687 1.9709 401.5989 402.1546 0.0869 -1.0000 -1.0000 2717197 1599654454.60 151.5580 59.9976 32.0000 1.9684 1.9706 401.5487 402.1047 0.0868 -1.0000 -1.0000 2717276 1599654454.70 151.5570 59.9976 32.0000 1.9686 1.9708 401.5505 402.1056 0.0867 -1.0000 -1.0000 2717338 1599654454.80 151.5443 59.9984 32.0000 1.9682 1.9705 401.5197 402.0743 0.0866 -1.0000 -1.0000 2717401 1599654454.90 151.5443 59.9984 32.0000 1.9689 1.9712 401.4915 402.0463 0.0867 -1.0000 -1.0000 2717479 1599654455.00 151.5443 59.9984 32.0000 1.9681 1.9703 401.5351 402.0898 0.0866 -1.0000 -1.0000 2718322 1599654455.10 151.5443 59.9984 32.0000 1.9679 1.9701 401.4766 402.0321 0.0868 -1.0000 -1.0000 2718385 1599654455.20 151.5443 59.9984 32.0000 1.9683 1.9705 401.4970 402.0513 0.0866 -1.0000 -1.0000 2718447 1599654455.30 151.5401 59.9984 32.0000 1.9677 1.9699 401.4943 402.0493 0.0867 -1.0000 -1.0000 2718510 1599654455.40 151.5401 59.9984 32.0000 1.9682 1.9705 401.4989 402.0537 0.0867 -1.0000 -1.0000 2718572 1599654455.50 151.5401 59.9984 32.0000 1.9686 1.9708 401.4884 402.0437 0.0868 -1.0000 -1.0000 2718650 1599654455.60 151.5401 59.9984 32.0000 1.9685 1.9708 401.4990 402.0545 0.0867 -1.0000 -1.0000 2718713 1599654455.70 151.5401 59.9984 32.0000 1.9681 1.9703 401.5619 402.1178 0.0868 -1.0000 -1.0000 2718791 1599654455.80 151.5172 59.9984 32.0000 1.9679 1.9701 401.5122 402.0671 0.0867 -1.0000 -1.0000 2718853 1599654455.90 151.5114 59.9984 32.0000 1.9684 1.9706 401.5202 402.0744 0.0866 -1.0000 -1.0000 2718916 1599654456.00 151.5114 59.9984 32.0000 1.9685 1.9707 401.4953 402.0508 0.0868 -1.0000 -1.0000 2719056 1599654456.10 151.5114 59.9984 32.0000 1.9682 1.9704 401.5484 402.1031 0.0866 -1.0000 -1.0000 2719119 1599654456.20 151.5114 59.9984 32.0000 1.9679 1.9701 401.5662 402.1205 0.0866 -1.0000 -1.0000 2719166 1599654456.30 151.5114 59.9984 32.0000 1.9680 1.9702 401.4914 402.0465 0.0867 -1.0000 -1.0000 2719244 1599654456.40 151.5457 59.9984 32.0000 1.9682 1.9704 401.5109 402.0664 0.0868 -1.0000 -1.0000 2719306 1599654456.50 151.5457 59.9984 32.0000 1.9689 1.9711 401.5441 402.0994 0.0867 -1.0000 -1.0000 2719541 1599654456.60 151.5457 59.9984 32.0000 1.9682 1.9704 401.5675 402.1228 0.0866 -1.0000 -1.0000 2719619 1599654456.70 151.5457 59.9984 32.0000 1.9690 1.9712 401.5290 402.0832 0.0866 -1.0000 -1.0000 2719681 1599654456.80 151.5457 59.9984 32.0000 1.9680 1.9703 401.5788 402.1335 0.0866 -1.0000 -1.0000 2719744 1599654456.90 151.5161 59.9984 32.0000 1.9677 1.9699 401.4992 402.0532 0.0865 -1.0000 -1.0000 2719822 1599654457.00 151.5161 59.9984 32.0000 1.9682 1.9705 401.5074 402.0615 0.0866 -1.0000 -1.0000 2719884 1599654457.10 151.5161 59.9984 32.0000 1.9688 1.9710 401.5506 402.1045 0.0866 -1.0000 -1.0000 2719947 1599654457.20 151.5161 59.9984 32.0000 1.9683 1.9706 401.4997 402.0551 0.0867 -1.0000 -1.0000 2720009 1599654457.30 151.5161 59.9984 32.0000 1.9679 1.9701 401.5970 402.1519 0.0867 -1.0000 -1.0000 2720072 1599654457.40 151.5220 59.9984 32.0000 1.9682 1.9705 401.5024 402.0566 0.0866 -1.0000 -1.0000 2720134 1599654457.50 151.5403 59.9984 32.0000 1.9680 1.9702 401.6577 402.2126 0.0867 -1.0000 -1.0000 2720212 1599654457.60 151.5403 59.9984 32.0000 1.9685 1.9708 401.6630 402.2183 0.0868 -1.0000 -1.0000 2720291 1599654457.70 151.5403 59.9984 32.0000 1.9686 1.9709 401.6943 402.2501 0.0867 -1.0000 -1.0000 2720369 1599654457.80 151.5403 59.9984 32.0000 1.9681 1.9703 401.5359 402.0901 0.0867 -1.0000 -1.0000 2720447 1599654457.90 151.5403 59.9984 32.0000 1.9683 1.9705 401.5303 402.0849 0.0866 -1.0000 -1.0000 2720509 1599654458.00 151.4718 59.9984 32.0000 1.9689 1.9712 401.5722 402.1269 0.0866 -1.0000 -1.0000 2720587 1599654458.10 151.4718 59.9984 32.0000 1.9684 1.9706 401.5813 402.1361 0.0867 -1.0000 -1.0000 2721915 1599654458.20 151.4718 59.9984 32.0000 1.9684 1.9707 401.5528 402.1076 0.0867 -1.0000 -1.0000 2721978 1599654458.30 151.4718 59.9984 32.0000 1.9682 1.9705 401.5123 402.0672 0.0867 -1.0000 -1.0000 2722056 1599654458.40 151.4718 59.9984 32.0000 1.9680 1.9702 401.5598 402.1145 0.0866 -1.0000 -1.0000 2722118 1599654458.50 151.5364 59.9984 32.0000 1.9688 1.9710 401.5587 402.1128 0.0866 -1.0000 -1.0000 2722181 1599654458.60 151.5555 59.9984 32.0000 1.9691 1.9713 401.4861 402.0410 0.0866 -1.0000 -1.0000 2722259 1599654458.70 151.5555 59.9984 32.0000 1.9688 1.9711 401.5277 402.0820 0.0866 -1.0000 -1.0000 2722321 1599654458.80 151.5555 59.9984 32.0000 1.9685 1.9708 401.5740 402.1287 0.0867 -1.0000 -1.0000 2722384 1599654458.90 151.5555 59.9984 32.0000 1.9686 1.9709 401.5433 402.0984 0.0867 -1.0000 -1.0000 2722446 1599654459.00 151.5555 59.9984 32.0000 1.9683 1.9706 401.6248 402.1795 0.0866 -1.0000 -1.0000 2722509 1599654459.10 151.5119 59.9984 32.0000 1.9680 1.9702 401.6483 402.2035 0.0866 -1.0000 -1.0000 2722790 1599654459.20 151.5119 59.9984 32.0000 1.9688 1.9710 401.5558 402.1104 0.0867 -1.0000 -1.0000 2722868 1599654459.30 151.5119 59.9984 32.0000 1.9680 1.9703 401.6305 402.1856 0.0867 -1.0000 -1.0000 2722931 1599654459.40 151.5119 59.9984 32.0000 1.9680 1.9703 401.5101 402.0645 0.0866 -1.0000 -1.0000 2722993 1599654459.50 151.5119 59.9984 32.0000 1.9681 1.9704 401.5789 402.1328 0.0865 -1.0000 -1.0000 2723071 1599654459.60 151.5354 59.9986 32.0000 1.9684 1.9707 401.5751 402.1293 0.0866 -1.0000 -1.0000 2723134 1599654459.70 151.5354 59.9986 32.0000 1.9680 1.9702 401.5262 402.0812 0.0867 -1.0000 -1.0000 2723196 1599654459.80 151.5354 59.9986 32.0000 1.9682 1.9705 401.6485 402.2039 0.0867 -1.0000 -1.0000 2723258 1599654459.90 151.5354 59.9986 32.0000 1.9687 1.9710 401.5948 402.1507 0.0868 -1.0000 -1.0000 2723321 1599654460.00 151.5354 59.9986 32.0000 1.9678 1.9701 401.5274 402.0824 0.0867 -1.0000 -1.0000 2723399 1599654460.10 151.5354 59.9986 32.0000 1.9674 1.9697 401.4947 402.0500 0.0868 -1.0000 -1.0000 2723462 1599654460.20 151.5354 59.9986 32.0000 1.9681 1.9704 401.5257 402.0803 0.0867 -1.0000 -1.0000 2723524 1599654460.30 151.5354 59.9986 32.0000 1.9681 1.9703 401.5653 402.1200 0.0866 -1.0000 -1.0000 2723602 1599654460.40 151.5354 59.9986 32.0000 1.9677 1.9700 401.5337 402.0884 0.0866 -1.0000 -1.0000 2723665 1599654460.50 151.5354 59.9986 32.0000 1.9682 1.9704 401.5606 402.1151 0.0867 -1.0000 -1.0000 2723727 1599654460.60 151.5354 59.9986 32.0000 1.9680 1.9702 401.5730 402.1277 0.0866 -1.0000 -1.0000 2724165 1599654460.70 151.5354 59.9986 32.0000 1.9683 1.9705 401.6292 402.1853 0.0868 -1.0000 -1.0000 2724227 1599654460.80 151.5315 59.9986 32.0000 1.9685 1.9708 401.5464 402.1018 0.0867 -1.0000 -1.0000 2724290 1599654460.90 151.5315 59.9986 32.0000 1.9689 1.9712 401.5619 402.1166 0.0867 -1.0000 -1.0000 2724352 1599654461.00 151.5315 59.9986 32.0000 1.9687 1.9709 401.5848 402.1400 0.0867 -1.0000 -1.0000 2724414 1599654461.10 151.5315 59.9986 32.0000 1.9681 1.9704 401.5169 402.0714 0.0865 -1.0000 -1.0000 2724477 1599654461.20 151.5315 59.9986 32.0000 1.9687 1.9709 401.4905 402.0448 0.0867 -1.0000 -1.0000 2724555 1599654461.30 151.5315 59.9986 32.0000 1.9683 1.9705 401.4903 402.0454 0.0867 -1.0000 -1.0000 2724618 1599654461.40 151.5315 59.9986 32.0000 1.9680 1.9702 401.4951 402.0504 0.0868 -1.0000 -1.0000 2724680 1599654461.50 151.5315 59.9986 32.0000 1.9683 1.9706 401.4908 402.0462 0.0867 -1.0000 -1.0000 2724758 1599654461.60 151.5315 59.9986 32.0000 1.9678 1.9701 401.5014 402.0561 0.0866 -1.0000 -1.0000 2724821 1599654461.70 151.5315 59.9986 32.0000 1.9685 1.9707 401.5349 402.0904 0.0869 -1.0000 -1.0000 2724883 1599654461.80 151.5315 59.9986 32.0000 1.9686 1.9708 401.6112 402.1665 0.0868 -1.0000 -1.0000 2724946 1599654461.90 151.5355 59.9986 32.0000 1.9687 1.9709 401.5445 402.0998 0.0867 -1.0000 -1.0000 2725008 1599654462.00 151.5355 59.9986 32.0000 1.9681 1.9703 401.4509 402.0067 0.0870 -1.0000 -1.0000 2725086 1599654462.10 151.5355 59.9986 32.0000 1.9675 1.9697 401.5517 402.1067 0.0866 -1.0000 -1.0000 2725149 1599654462.20 151.5355 59.9986 32.0000 1.9687 1.9709 401.4987 402.0527 0.0866 -1.0000 -1.0000 2725617 1599654462.30 151.5355 59.9986 32.0000 1.9684 1.9707 401.5249 402.0793 0.0866 -1.0000 -1.0000 2725695 1599654462.40 151.5355 59.9986 32.0000 1.9683 1.9706 401.5040 402.0579 0.0866 -1.0000 -1.0000 2725758 1599654462.50 151.5355 59.9986 32.0000 1.9675 1.9697 401.5157 402.0705 0.0867 -1.0000 -1.0000 2725820 1599654462.60 151.5355 59.9986 32.0000 1.9683 1.9705 401.5274 402.0825 0.0867 -1.0000 -1.0000 2725883 1599654462.70 151.5355 59.9986 32.0000 1.9686 1.9709 401.4744 402.0293 0.0868 -1.0000 -1.0000 2725945 1599654462.80 151.5355 59.9986 32.0000 1.9677 1.9699 401.5431 402.0986 0.0867 -1.0000 -1.0000 2726008 1599654462.90 151.5355 59.9986 32.0000 1.9679 1.9702 401.4359 401.9916 0.0868 -1.0000 -1.0000 2726086 1599654463.00 151.5373 59.9986 32.0000 1.9680 1.9702 401.5612 402.1156 0.0866 -1.0000 -1.0000 2726149 1599654463.10 151.5542 59.9986 32.0000 1.9684 1.9707 401.5590 402.1132 0.0866 -1.0000 -1.0000 2726211 1599654463.20 151.5542 59.9986 32.0000 1.9689 1.9711 401.6017 402.1575 0.0868 -1.0000 -1.0000 2726805 1599654463.30 151.5542 59.9986 32.0000 1.9688 1.9710 401.5483 402.1034 0.0867 -1.0000 -1.0000 2726867 1599654463.40 151.5542 59.9986 32.0000 1.9678 1.9700 401.5811 402.1355 0.0866 -1.0000 -1.0000 2726930 1599654463.50 151.5542 59.9986 32.0000 1.9681 1.9704 401.5028 402.0578 0.0867 -1.0000 -1.0000 2727008 1599654463.60 151.5542 59.9986 32.0000 1.9680 1.9703 401.5572 402.1125 0.0867 -1.0000 -1.0000 2727070 1599654463.70 151.5110 59.9986 32.0000 1.9683 1.9706 401.5595 402.1142 0.0866 -1.0000 -1.0000 2727148 1599654463.80 151.5110 59.9986 32.0000 1.9682 1.9704 401.4631 402.0170 0.0866 -1.0000 -1.0000 2727211 1599654463.90 151.5110 59.9986 32.0000 1.9686 1.9709 401.6325 402.1871 0.0867 -1.0000 -1.0000 2727273 1599654464.00 151.5110 59.9986 32.0000 1.9678 1.9700 401.5911 402.1462 0.0867 -1.0000 -1.0000 2727351 1599654464.10 151.5110 59.9986 32.0000 1.9682 1.9705 401.5774 402.1320 0.0867 -1.0000 -1.0000 2727414 1599654464.20 151.5101 59.9986 32.0000 1.9680 1.9702 401.5668 402.1217 0.0866 -1.0000 -1.0000 2727476 1599654464.30 151.5096 59.9986 32.0000 1.9685 1.9707 401.5810 402.1353 0.0866 -1.0000 -1.0000 2727539 1599654464.40 151.5096 59.9986 32.0000 1.9686 1.9708 401.5661 402.1206 0.0867 -1.0000 -1.0000 2727601 1599654464.50 151.5096 59.9986 32.0000 1.9678 1.9700 401.5776 402.1327 0.0866 -1.0000 -1.0000 2727664 1599654464.60 151.5096 59.9986 32.0000 1.9679 1.9702 401.5128 402.0667 0.0866 -1.0000 -1.0000 2727742 1599654464.70 151.5096 59.9986 32.0000 1.9688 1.9710 401.4985 402.0527 0.0865 -1.0000 -1.0000 2727804 1599654464.80 151.5018 59.9983 32.0000 1.9679 1.9702 401.5474 402.1011 0.0865 -1.0000 -1.0000 2727867 1599654464.90 151.5018 59.9983 32.0000 1.9684 1.9706 401.5256 402.0816 0.0869 -1.0000 -1.0000 2727945 1599654465.00 151.5018 59.9983 32.0000 1.9682 1.9704 401.4392 401.9935 0.0867 -1.0000 -1.0000 2728007 1599654465.10 151.5018 59.9983 32.0000 1.9674 1.9697 401.4936 402.0490 0.0868 -1.0000 -1.0000 2728085 1599654465.20 151.5018 59.9983 32.0000 1.9677 1.9699 401.5360 402.0907 0.0866 -1.0000 -1.0000 2728148 1599654465.30 151.5018 59.9983 32.0000 1.9678 1.9700 401.5001 402.0551 0.0867 -1.0000 -1.0000 2728523 1599654465.40 151.5018 59.9983 32.0000 1.9672 1.9694 401.4713 402.0259 0.0866 -1.0000 -1.0000 2728585 1599654465.50 151.5018 59.9983 32.0000 1.9678 1.9700 401.4434 401.9979 0.0867 -1.0000 -1.0000 2728663 1599654465.60 151.5018 59.9983 32.0000 1.9678 1.9700 401.4478 402.0022 0.0866 -1.0000 -1.0000 2728726 1599654465.70 151.5018 59.9983 32.0000 1.9676 1.9698 401.4543 402.0082 0.0867 -1.0000 -1.0000 2728804 1599654465.80 151.5018 59.9983 32.0000 1.9686 1.9708 401.4984 402.0531 0.0866 -1.0000 -1.0000 2728867 1599654465.90 151.5078 59.9983 32.0000 1.9680 1.9702 401.4604 402.0149 0.0867 -1.0000 -1.0000 2728929 1599654466.00 151.5193 59.9983 32.0000 1.9679 1.9701 401.5245 402.0797 0.0867 -1.0000 -1.0000 2728992 1599654466.10 151.5193 59.9983 32.0000 1.9677 1.9700 401.5019 402.0563 0.0866 -1.0000 -1.0000 2729054 1599654466.20 151.5193 59.9983 32.0000 1.9684 1.9707 401.5076 402.0620 0.0866 -1.0000 -1.0000 2729117 1599654466.30 151.5193 59.9983 32.0000 1.9685 1.9707 401.4607 402.0146 0.0866 -1.0000 -1.0000 2729195 1599654466.40 151.5046 59.9983 32.0000 1.9679 1.9702 401.4183 401.9734 0.0868 -1.0000 -1.0000 2729257 1599654466.50 151.5150 59.9983 32.0000 1.9681 1.9703 401.3958 401.9488 0.0865 -1.0000 -1.0000 2729320 1599654466.60 151.5150 59.9983 32.0000 1.9683 1.9706 401.4786 402.0327 0.0866 -1.0000 -1.0000 2729398 1599654466.70 151.5150 59.9983 32.0000 1.9682 1.9704 401.4617 402.0163 0.0867 -1.0000 -1.0000 2729460 1599654466.80 151.5150 59.9983 32.0000 1.9687 1.9709 401.4888 402.0439 0.0867 -1.0000 -1.0000 2729554 1599654466.90 151.5150 59.9983 32.0000 1.9680 1.9702 401.4762 402.0308 0.0867 -1.0000 -1.0000 2729616 1599654467.00 151.5099 59.9983 32.0000 1.9683 1.9705 401.4168 401.9715 0.0867 -1.0000 -1.0000 2729679 1599654467.10 151.5099 59.9983 32.0000 1.9685 1.9708 401.5021 402.0566 0.0866 -1.0000 -1.0000 2729741 1599654467.20 151.5099 59.9983 32.0000 1.9684 1.9706 401.5727 402.1266 0.0866 -1.0000 -1.0000 2729820 1599654467.30 151.5099 59.9983 32.0000 1.9682 1.9705 401.4123 401.9676 0.0867 -1.0000 -1.0000 2730304 1599654467.40 151.5099 59.9983 32.0000 1.9684 1.9706 401.5677 402.1223 0.0867 -1.0000 -1.0000 2730366 1599654467.50 151.5099 59.9983 32.0000 1.9685 1.9707 401.5325 402.0872 0.0866 -1.0000 -1.0000 2730429 1599654467.60 151.5072 59.9983 32.0000 1.9686 1.9709 401.5527 402.1069 0.0866 -1.0000 -1.0000 2730491 1599654467.70 151.4638 59.9983 32.0000 1.9682 1.9704 401.5459 402.1009 0.0866 -1.0000 -1.0000 2730569 1599654467.80 151.4638 59.9983 32.0000 1.9691 1.9714 401.5729 402.1274 0.0867 -1.0000 -1.0000 2730866 1599654467.90 151.4638 59.9983 32.0000 1.9678 1.9701 401.5734 402.1282 0.0867 -1.0000 -1.0000 2730929 1599654468.00 151.4638 59.9983 32.0000 1.9683 1.9705 401.6217 402.1773 0.0867 -1.0000 -1.0000 2731007 1599654468.10 151.4638 59.9983 32.0000 1.9676 1.9699 401.6108 402.1661 0.0867 -1.0000 -1.0000 2731069 1599654468.20 151.4420 59.9983 32.0000 1.9676 1.9699 401.5327 402.0877 0.0867 -1.0000 -1.0000 2731132 1599654468.30 151.4420 59.9983 32.0000 1.9685 1.9707 401.5454 402.1005 0.0867 -1.0000 -1.0000 2731569 1599654468.40 151.4420 59.9983 32.0000 1.9682 1.9704 401.5451 402.1012 0.0868 -1.0000 -1.0000 2731632 1599654468.50 151.4420 59.9983 32.0000 1.9675 1.9698 401.5115 402.0666 0.0868 -1.0000 -1.0000 2731694 1599654468.60 151.4420 59.9983 32.0000 1.9683 1.9705 401.5154 402.0699 0.0864 -1.0000 -1.0000 2731772 1599654468.70 151.4440 59.9983 32.0000 1.9680 1.9702 401.5324 402.0869 0.0867 -1.0000 -1.0000 2731835 1599654468.80 151.4837 59.9983 32.0000 1.9679 1.9701 401.5085 402.0636 0.0867 -1.0000 -1.0000 2732053 1599654468.90 151.4837 59.9983 32.0000 1.9681 1.9703 401.4748 402.0294 0.0867 -1.0000 -1.0000 2732131 1599654469.00 151.4837 59.9983 32.0000 1.9682 1.9704 401.5233 402.0785 0.0867 -1.0000 -1.0000 2732194 1599654469.10 151.4837 59.9983 32.0000 1.9686 1.9709 401.5327 402.0875 0.0866 -1.0000 -1.0000 2732256 1599654469.20 151.4837 59.9983 32.0000 1.9677 1.9700 401.4667 402.0209 0.0866 -1.0000 -1.0000 2732335 1599654469.30 151.5095 59.9983 32.0000 1.9678 1.9700 401.5258 402.0808 0.0867 -1.0000 -1.0000 2732397 1599654469.40 151.5095 59.9983 32.0000 1.9688 1.9711 401.5568 402.1115 0.0866 -1.0000 -1.0000 2732584 1599654469.50 151.5095 59.9983 32.0000 1.9682 1.9704 401.4689 402.0227 0.0865 -1.0000 -1.0000 2732647 1599654469.60 151.5095 59.9983 32.0000 1.9686 1.9708 401.5463 402.1005 0.0866 -1.0000 -1.0000 2732709 1599654469.70 151.5095 59.9983 32.0000 1.9679 1.9702 401.5243 402.0784 0.0865 -1.0000 -1.0000 2732788 1599654469.80 151.5095 59.9983 32.0000 1.9686 1.9708 401.5767 402.1309 0.0866 -1.0000 -1.0000 2732850 1599654469.90 151.5137 59.9990 32.0000 1.9682 1.9704 401.5314 402.0864 0.0867 -1.0000 -1.0000 2732912 1599654470.00 151.5137 59.9990 32.0000 1.9676 1.9698 401.5091 402.0636 0.0866 -1.0000 -1.0000 2732991 1599654470.10 151.5137 59.9990 32.0000 1.9684 1.9706 401.4860 402.0407 0.0867 -1.0000 -1.0000 2733053 1599654470.20 151.5137 59.9990 32.0000 1.9682 1.9704 401.5047 402.0587 0.0866 -1.0000 -1.0000 2733116 1599654470.30 151.5137 59.9990 32.0000 1.9678 1.9700 401.5535 402.1084 0.0867 -1.0000 -1.0000 2733194 1599654470.40 151.5137 59.9990 32.0000 1.9684 1.9706 401.5246 402.0799 0.0868 -1.0000 -1.0000 2733319 1599654470.50 151.5130 59.9990 32.0000 1.9678 1.9701 401.6001 402.1551 0.0867 -1.0000 -1.0000 2733381 1599654470.60 151.5119 59.9990 32.0000 1.9681 1.9703 401.5709 402.1252 0.0865 -1.0000 -1.0000 2733459 1599654470.70 151.5119 59.9990 32.0000 1.9681 1.9704 401.5897 402.1432 0.0865 -1.0000 -1.0000 2733522 1599654470.80 151.5119 59.9990 32.0000 1.9681 1.9703 401.4814 402.0365 0.0866 -1.0000 -1.0000 2733584 1599654470.90 151.5119 59.9990 32.0000 1.9675 1.9697 401.5245 402.0781 0.0865 -1.0000 -1.0000 2733819 1599654471.00 151.5119 59.9990 32.0000 1.9676 1.9699 401.4855 402.0412 0.0868 -1.0000 -1.0000 2733881 1599654471.10 151.5149 59.9990 32.0000 1.9675 1.9697 401.4493 402.0036 0.0866 -1.0000 -1.0000 2733959 1599654471.20 151.5149 59.9990 32.0000 1.9682 1.9705 401.5503 402.1049 0.0867 -1.0000 -1.0000 2734022 1599654471.30 151.5149 59.9990 32.0000 1.9680 1.9703 401.5594 402.1148 0.0868 -1.0000 -1.0000 2734084 1599654471.40 151.5149 59.9990 32.0000 1.9689 1.9711 401.8604 402.4161 0.0868 -1.0000 -1.0000 2734147 1599654471.50 151.5149 59.9990 32.0000 1.9675 1.9698 401.9648 402.5202 0.0866 -1.0000 -1.0000 2734225 1599654471.60 151.4645 59.9990 32.0000 1.9683 1.9705 401.8717 402.4269 0.0867 -1.0000 -1.0000 2734287 1599654471.70 151.4544 59.9990 32.0000 1.9677 1.9700 401.8365 402.3921 0.0867 -1.0000 -1.0000 2734350 1599654471.80 151.4544 59.9990 32.0000 1.9684 1.9706 401.6983 402.2538 0.0867 -1.0000 -1.0000 2734412 1599654471.90 151.4544 59.9990 32.0000 1.9681 1.9704 401.6304 402.1854 0.0867 -1.0000 -1.0000 2735053 1599654472.00 151.4544 59.9990 32.0000 1.9677 1.9699 401.5509 402.1058 0.0866 -1.0000 -1.0000 2735115 1599654472.10 151.4544 59.9990 32.0000 1.9677 1.9699 401.5016 402.0566 0.0867 -1.0000 -1.0000 2735178 1599654472.20 151.5382 59.9990 32.0000 1.9679 1.9702 401.3745 401.9298 0.0867 -1.0000 -1.0000 2735240 1599654472.30 151.5382 59.9990 32.0000 1.9681 1.9703 401.4954 402.0498 0.0866 -1.0000 -1.0000 2735318 1599654472.40 151.5382 59.9990 32.0000 1.9684 1.9707 401.5318 402.0868 0.0867 -1.0000 -1.0000 2735381 1599654472.50 151.5382 59.9990 32.0000 1.9688 1.9710 401.5157 402.0709 0.0867 -1.0000 -1.0000 2735443 1599654472.60 151.5382 59.9990 32.0000 1.9683 1.9705 401.4944 402.0489 0.0866 -1.0000 -1.0000 2735521 1599654472.70 151.5181 59.9990 32.0000 1.9683 1.9705 401.4561 402.0114 0.0867 -1.0000 -1.0000 2735584 1599654472.80 151.4925 59.9990 32.0000 1.9693 1.9715 401.4979 402.0531 0.0868 -1.0000 -1.0000 2735646 1599654472.90 151.4925 59.9990 32.0000 1.9678 1.9701 401.5613 402.1162 0.0866 -1.0000 -1.0000 2735709 1599654473.00 151.4925 59.9990 32.0000 1.9678 1.9701 401.5770 402.1311 0.0866 -1.0000 -1.0000 2735834 1599654473.10 151.4925 59.9990 32.0000 1.9679 1.9701 401.4368 401.9914 0.0866 -1.0000 -1.0000 2735896 1599654473.20 151.4925 59.9990 32.0000 1.9682 1.9704 401.5731 402.1267 0.0865 -1.0000 -1.0000 2735974 1599654473.30 151.4757 59.9990 32.0000 1.9681 1.9704 401.5206 402.0746 0.0866 -1.0000 -1.0000 2736037 1599654473.40 151.4757 59.9990 32.0000 1.9682 1.9704 401.5816 402.1363 0.0867 -1.0000 -1.0000 2736099 1599654473.50 151.4757 59.9990 32.0000 1.9685 1.9707 401.5307 402.0862 0.0868 -1.0000 -1.0000 2736334 1599654473.60 151.4757 59.9990 32.0000 1.9680 1.9702 401.4647 402.0191 0.0866 -1.0000 -1.0000 2736396 1599654473.70 151.4757 59.9990 32.0000 1.9691 1.9713 401.4745 402.0289 0.0867 -1.0000 -1.0000 2736474 1599654473.80 151.4911 59.9990 32.0000 1.9680 1.9702 401.5021 402.0580 0.0868 -1.0000 -1.0000 2736537 1599654473.90 151.5103 59.9990 32.0000 1.9676 1.9699 401.5218 402.0769 0.0867 -1.0000 -1.0000 2736599 1599654474.00 151.5103 59.9990 32.0000 1.9679 1.9702 401.4736 402.0276 0.0866 -1.0000 -1.0000 2736833 1599654474.10 151.5103 59.9990 32.0000 1.9677 1.9699 401.4827 402.0376 0.0868 -1.0000 -1.0000 2736896 1599654474.20 151.5103 59.9990 32.0000 1.9681 1.9704 401.4633 402.0187 0.0867 -1.0000 -1.0000 2736958 1599654474.30 151.5103 59.9990 32.0000 1.9675 1.9698 401.4959 402.0504 0.0867 -1.0000 -1.0000 2737037 1599654474.40 151.5103 59.9990 32.0000 1.9675 1.9697 401.4982 402.0532 0.0866 -1.0000 -1.0000 2737099 1599654474.50 151.4984 59.9990 32.0000 1.9679 1.9702 401.4238 401.9778 0.0867 -1.0000 -1.0000 2737318 1599654474.60 151.4976 59.9990 32.0000 1.9676 1.9698 401.4986 402.0536 0.0867 -1.0000 -1.0000 2737396 1599654474.70 151.4976 59.9990 32.0000 1.9682 1.9704 401.4373 401.9918 0.0866 -1.0000 -1.0000 2737458 1599654474.80 151.4976 59.9990 32.0000 1.9683 1.9705 401.5196 402.0748 0.0868 -1.0000 -1.0000 2737521 1599654474.90 151.4976 59.9990 32.0000 1.9686 1.9709 401.5241 402.0792 0.0867 -1.0000 -1.0000 2737599 1599654475.00 151.4976 59.9990 32.0000 1.9685 1.9707 401.4671 402.0215 0.0867 -1.0000 -1.0000 2737818 1599654475.10 151.5170 59.9994 32.0000 1.9678 1.9700 401.5683 402.1234 0.0867 -1.0000 -1.0000 2737880 1599654475.20 151.5170 59.9994 32.0000 1.9681 1.9704 401.5201 402.0746 0.0866 -1.0000 -1.0000 2737958 1599654475.30 151.5170 59.9994 32.0000 1.9690 1.9712 401.5201 402.0742 0.0866 -1.0000 -1.0000 2738021 1599654475.40 151.5170 59.9994 32.0000 1.9682 1.9705 401.5218 402.0757 0.0865 -1.0000 -1.0000 2738083 1599654475.50 151.5170 59.9994 32.0000 1.9683 1.9706 401.5828 402.1382 0.0867 -1.0000 -1.0000 2738161 1599654475.60 151.5051 59.9994 32.0000 1.9683 1.9705 401.4739 402.0288 0.0867 -1.0000 -1.0000 2738583 1599654475.70 151.5051 59.9994 32.0000 1.9685 1.9707 401.5396 402.0934 0.0865 -1.0000 -1.0000 2738661 1599654475.80 151.5051 59.9994 32.0000 1.9678 1.9700 401.4740 402.0282 0.0866 -1.0000 -1.0000 2738724 1599654475.90 151.5051 59.9994 32.0000 1.9685 1.9707 401.4452 401.9996 0.0867 -1.0000 -1.0000 2738786 1599654476.00 151.5051 59.9994 32.0000 1.9680 1.9702 401.5527 402.1063 0.0865 -1.0000 -1.0000 2738849 1599654476.10 151.5051 59.9994 32.0000 1.9682 1.9704 401.5073 402.0609 0.0865 -1.0000 -1.0000 2739083 1599654476.20 151.5089 59.9994 32.0000 1.9684 1.9707 401.4559 402.0106 0.0867 -1.0000 -1.0000 2739145 1599654476.30 151.5089 59.9994 32.0000 1.9678 1.9700 401.5293 402.0838 0.0866 -1.0000 -1.0000 2739224 1599654476.40 151.5089 59.9994 32.0000 1.9685 1.9707 401.4540 402.0090 0.0868 -1.0000 -1.0000 2739286 1599654476.50 151.5089 59.9994 32.0000 1.9680 1.9703 401.5047 402.0600 0.0867 -1.0000 -1.0000 2739349 1599654476.60 151.5089 59.9994 32.0000 1.9686 1.9708 401.5470 402.0997 0.0864 -1.0000 -1.0000 2739411 1599654476.70 151.5366 59.9994 32.0000 1.9680 1.9702 401.5401 402.0939 0.0865 -1.0000 -1.0000 2739473 1599654476.80 151.5366 59.9994 32.0000 1.9679 1.9701 401.5627 402.1162 0.0865 -1.0000 -1.0000 2739536 1599654476.90 151.5366 59.9994 32.0000 1.9682 1.9704 401.5218 402.0768 0.0867 -1.0000 -1.0000 2739614 1599654477.00 151.5366 59.9994 32.0000 1.9682 1.9705 401.5059 402.0608 0.0867 -1.0000 -1.0000 2739677 1599654477.10 151.5366 59.9994 32.0000 1.9681 1.9703 401.5434 402.0982 0.0867 -1.0000 -1.0000 2740083 1599654477.20 151.4856 59.9994 32.0000 1.9679 1.9701 401.5128 402.0676 0.0867 -1.0000 -1.0000 2740145 1599654477.30 151.4486 59.9994 32.0000 1.9684 1.9707 401.5167 402.0714 0.0866 -1.0000 -1.0000 2740208 1599654477.40 151.4486 59.9994 32.0000 1.9682 1.9704 401.5689 402.1240 0.0867 -1.0000 -1.0000 2740286 1599654477.50 151.4486 59.9994 32.0000 1.9684 1.9706 401.4778 402.0318 0.0865 -1.0000 -1.0000 2740348 1599654477.60 151.4486 59.9994 32.0000 1.9679 1.9701 401.5333 402.0883 0.0868 -1.0000 -1.0000 2740583 1599654477.70 151.4486 59.9994 32.0000 1.9676 1.9698 401.5510 402.1066 0.0868 -1.0000 -1.0000 2740645 1599654477.80 151.4350 59.9994 32.0000 1.9673 1.9696 401.4953 402.0504 0.0867 -1.0000 -1.0000 2740708 1599654477.90 151.4350 59.9994 32.0000 1.9687 1.9709 401.5664 402.1214 0.0868 -1.0000 -1.0000 2740833 1599654478.00 151.4350 59.9994 32.0000 1.9677 1.9700 401.4960 402.0513 0.0867 -1.0000 -1.0000 2740911 1599654478.10 151.4350 59.9994 32.0000 1.9668 1.9691 401.5077 402.0617 0.0866 -1.0000 -1.0000 2741082 1599654478.20 151.4350 59.9994 32.0000 1.9678 1.9700 401.4990 402.0532 0.0866 -1.0000 -1.0000 2741145 1599654478.30 151.4380 59.9994 32.0000 1.9673 1.9695 401.4948 402.0487 0.0865 -1.0000 -1.0000 2741223 1599654478.40 151.4552 59.9994 32.0000 1.9678 1.9701 401.5285 402.0825 0.0866 -1.0000 -1.0000 2741286 1599654478.50 151.4552 59.9994 32.0000 1.9682 1.9705 401.5629 402.1170 0.0866 -1.0000 -1.0000 2741348 1599654478.60 151.4552 59.9994 32.0000 1.9679 1.9701 401.5112 402.0657 0.0866 -1.0000 -1.0000 2741410 1599654478.70 151.4552 59.9994 32.0000 1.9678 1.9701 401.5170 402.0713 0.0866 -1.0000 -1.0000 2741598 1599654478.80 151.4552 59.9994 32.0000 1.9680 1.9703 401.4730 402.0274 0.0866 -1.0000 -1.0000 2741660 1599654478.90 151.3993 59.9994 32.0000 1.9685 1.9708 401.5332 402.0881 0.0867 -1.0000 -1.0000 2741739 1599654479.00 151.3993 59.9994 32.0000 1.9671 1.9693 401.4999 402.0547 0.0866 -1.0000 -1.0000 2741801 1599654479.10 151.3993 59.9994 32.0000 1.9671 1.9693 401.4907 402.0448 0.0867 -1.0000 -1.0000 2741864 1599654479.20 151.3993 59.9994 32.0000 1.9676 1.9698 401.4618 402.0174 0.0868 -1.0000 -1.0000 2742160 1599654479.30 151.3993 59.9994 32.0000 1.9680 1.9702 401.4681 402.0228 0.0867 -1.0000 -1.0000 2742223 1599654479.40 151.4483 59.9994 32.0000 1.9679 1.9701 401.4812 402.0363 0.0867 -1.0000 -1.0000 2742285 1599654479.50 151.4791 59.9994 32.0000 1.9683 1.9705 401.6008 402.1560 0.0867 -1.0000 -1.0000 2742363 1599654479.60 151.4791 59.9994 32.0000 1.9677 1.9699 401.5343 402.0891 0.0867 -1.0000 -1.0000 2742410 1599654479.70 151.4791 59.9994 32.0000 1.9679 1.9702 401.5285 402.0828 0.0866 -1.0000 -1.0000 2742613 1599654479.80 151.4791 59.9994 32.0000 1.9682 1.9705 401.5456 402.1004 0.0867 -1.0000 -1.0000 2742676 1599654479.90 151.4791 59.9994 32.0000 1.9684 1.9706 401.4617 402.0163 0.0866 -1.0000 -1.0000 2742738 1599654480.00 151.5372 59.9990 32.0000 1.9681 1.9703 401.4889 402.0433 0.0866 -1.0000 -1.0000 2742816 1599654480.10 151.5372 59.9990 32.0000 1.9676 1.9698 401.5438 402.0996 0.0869 -1.0000 -1.0000 2742879 1599654480.20 151.5372 59.9990 32.0000 1.9686 1.9708 401.5335 402.0882 0.0867 -1.0000 -1.0000 2743113 1599654480.30 151.5372 59.9990 32.0000 1.9679 1.9702 401.5680 402.1231 0.0867 -1.0000 -1.0000 2743191 1599654480.40 151.5372 59.9990 32.0000 1.9685 1.9707 401.5292 402.0839 0.0866 -1.0000 -1.0000 2743254 1599654480.50 151.5372 59.9990 32.0000 1.9685 1.9708 401.6004 402.1550 0.0866 -1.0000 -1.0000 2743316 1599654480.60 151.5000 59.9990 32.0000 1.9683 1.9706 401.5274 402.0817 0.0866 -1.0000 -1.0000 2743379 1599654480.70 151.4907 59.9990 32.0000 1.9681 1.9703 401.5302 402.0844 0.0866 -1.0000 -1.0000 2743660 1599654480.80 151.4907 59.9990 32.0000 1.9682 1.9705 401.5248 402.0791 0.0867 -1.0000 -1.0000 2743723 1599654480.90 151.4907 59.9990 32.0000 1.9684 1.9706 401.5471 402.1026 0.0868 -1.0000 -1.0000 2743801 1599654481.00 151.4907 59.9990 32.0000 1.9678 1.9701 401.5253 402.0808 0.0868 -1.0000 -1.0000 2743863 1599654481.10 151.4914 59.9990 32.0000 1.9674 1.9697 401.5271 402.0827 0.0868 -1.0000 -1.0000 2743926 1599654481.20 151.5351 59.9990 32.0000 1.9689 1.9711 401.4896 402.0443 0.0867 -1.0000 -1.0000 2744004 1599654481.30 151.5351 59.9990 32.0000 1.9682 1.9704 401.5168 402.0708 0.0865 -1.0000 -1.0000 2744769 1599654481.40 151.5351 59.9990 32.0000 1.9683 1.9705 401.4917 402.0466 0.0866 -1.0000 -1.0000 2744832 1599654481.50 151.5351 59.9990 32.0000 1.9684 1.9706 401.5823 402.1364 0.0866 -1.0000 -1.0000 2744910 1599654481.60 151.5351 59.9990 32.0000 1.9685 1.9707 401.5421 402.0963 0.0866 -1.0000 -1.0000 2744972 1599654481.70 151.5300 59.9990 32.0000 1.9678 1.9701 401.5034 402.0583 0.0867 -1.0000 -1.0000 2745050 1599654481.80 151.5300 59.9990 32.0000 1.9683 1.9705 401.4540 402.0092 0.0868 -1.0000 -1.0000 2745113 1599654481.90 151.5300 59.9990 32.0000 1.9690 1.9713 401.4343 401.9895 0.0867 -1.0000 -1.0000 2745175 1599654482.00 151.5300 59.9990 32.0000 1.9680 1.9702 401.5159 402.0697 0.0866 -1.0000 -1.0000 2745253 1599654482.10 151.5300 59.9990 32.0000 1.9674 1.9697 401.4914 402.0468 0.0868 -1.0000 -1.0000 2745316 1599654482.20 151.5300 59.9990 32.0000 1.9680 1.9703 401.4802 402.0347 0.0866 -1.0000 -1.0000 2745378 1599654482.30 151.4748 59.9990 32.0000 1.9674 1.9696 401.5309 402.0860 0.0867 -1.0000 -1.0000 2745441 1599654482.40 151.4716 59.9990 32.0000 1.9682 1.9704 401.4954 402.0494 0.0865 -1.0000 -1.0000 2745503 1599654482.50 151.4716 59.9990 32.0000 1.9677 1.9700 401.5111 402.0662 0.0867 -1.0000 -1.0000 2745566 1599654482.60 151.4716 59.9990 32.0000 1.9674 1.9696 401.5580 402.1122 0.0865 -1.0000 -1.0000 2745644 1599654482.70 151.4716 59.9990 32.0000 1.9681 1.9703 401.4842 402.0383 0.0866 -1.0000 -1.0000 2745706 1599654482.80 151.4784 59.9990 32.0000 1.9676 1.9698 401.5247 402.0793 0.0866 -1.0000 -1.0000 2745769 1599654482.90 151.5108 59.9990 32.0000 1.9683 1.9705 401.5139 402.0687 0.0867 -1.0000 -1.0000 2745831 1599654483.00 151.5108 59.9990 32.0000 1.9683 1.9706 401.4828 402.0374 0.0866 -1.0000 -1.0000 2745894 1599654483.10 151.5108 59.9990 32.0000 1.9685 1.9707 401.4676 402.0223 0.0867 -1.0000 -1.0000 2745972 1599654483.20 151.5108 59.9990 32.0000 1.9682 1.9705 401.5173 402.0725 0.0866 -1.0000 -1.0000 2746034 1599654483.30 151.5112 59.9990 32.0000 1.9678 1.9700 401.4545 402.0097 0.0868 -1.0000 -1.0000 2746644 1599654483.40 151.5112 59.9990 32.0000 1.9682 1.9704 401.5120 402.0677 0.0868 -1.0000 -1.0000 2746706 1599654483.50 151.5112 59.9990 32.0000 1.9682 1.9704 401.4712 402.0262 0.0868 -1.0000 -1.0000 2746784 1599654483.60 151.5112 59.9990 32.0000 1.9684 1.9707 401.5825 402.1375 0.0867 -1.0000 -1.0000 2746847 1599654483.70 151.5112 59.9990 32.0000 1.9683 1.9705 401.5412 402.0961 0.0867 -1.0000 -1.0000 2746909 1599654483.80 151.5112 59.9990 32.0000 1.9685 1.9707 401.5298 402.0844 0.0866 -1.0000 -1.0000 2746972 1599654483.90 151.5112 59.9990 32.0000 1.9683 1.9706 401.5462 402.1004 0.0866 -1.0000 -1.0000 2747050 1599654484.00 151.4986 59.9990 32.0000 1.9681 1.9703 401.4793 402.0341 0.0868 -1.0000 -1.0000 2747112 1599654484.10 151.4922 59.9990 32.0000 1.9684 1.9706 401.5333 402.0876 0.0865 -1.0000 -1.0000 2747175 1599654484.20 151.4922 59.9990 32.0000 1.9679 1.9701 401.4577 402.0122 0.0867 -1.0000 -1.0000 2747237 1599654484.30 151.4922 59.9990 32.0000 1.9680 1.9703 401.4480 402.0031 0.0867 -1.0000 -1.0000 2747331 1599654484.40 151.4922 59.9990 32.0000 1.9681 1.9703 401.5076 402.0617 0.0865 -1.0000 -1.0000 2747394 1599654484.50 151.4923 59.9989 32.0000 1.9682 1.9704 401.5805 402.1349 0.0866 -1.0000 -1.0000 2747456 1599654484.60 151.4931 59.9981 32.0000 1.9680 1.9703 401.5923 402.1469 0.0867 -1.0000 -1.0000 2747534 1599654484.70 151.4931 59.9981 32.0000 1.9681 1.9703 401.5051 402.0599 0.0867 -1.0000 -1.0000 2747690 1599654484.80 151.4931 59.9981 32.0000 1.9680 1.9702 401.5704 402.1248 0.0866 -1.0000 -1.0000 2747753 1599654484.90 151.4931 59.9981 32.0000 1.9682 1.9704 401.6099 402.1652 0.0868 -1.0000 -1.0000 2747847 1599654485.00 151.4931 59.9981 32.0000 1.9680 1.9703 401.7018 402.2581 0.0867 -1.0000 -1.0000 2747909 1599654485.10 151.4982 59.9981 32.0000 1.9673 1.9696 401.7396 402.2934 0.0866 -1.0000 -1.0000 2747971 1599654485.20 151.5016 59.9981 32.0000 1.9677 1.9699 401.7608 402.3159 0.0866 -1.0000 -1.0000 2748034 1599654485.30 151.5016 59.9981 32.0000 1.9683 1.9706 401.7268 402.2812 0.0866 -1.0000 -1.0000 2748096 1599654485.40 151.5016 59.9981 32.0000 1.9677 1.9700 401.5972 402.1519 0.0866 -1.0000 -1.0000 2748424 1599654485.50 151.5016 59.9981 32.0000 1.9680 1.9702 401.5126 402.0673 0.0867 -1.0000 -1.0000 2748503 1599654485.60 151.5016 59.9981 32.0000 1.9682 1.9704 401.4591 402.0141 0.0867 -1.0000 -1.0000 2748565 1599654485.70 151.5204 59.9981 32.0000 1.9674 1.9696 401.5142 402.0691 0.0867 -1.0000 -1.0000 2748643 1599654485.80 151.5204 59.9981 32.0000 1.9682 1.9704 401.5286 402.0834 0.0867 -1.0000 -1.0000 2748706 1599654485.90 151.5204 59.9981 32.0000 1.9677 1.9700 401.5821 402.1373 0.0868 -1.0000 -1.0000 2748768 1599654486.00 151.5204 59.9981 32.0000 1.9687 1.9709 401.5196 402.0749 0.0867 -1.0000 -1.0000 2748831 1599654486.10 151.5204 59.9981 32.0000 1.9681 1.9703 401.4246 401.9787 0.0866 -1.0000 -1.0000 2748893 1599654486.20 151.4771 59.9981 32.0000 1.9678 1.9701 401.5134 402.0677 0.0866 -1.0000 -1.0000 2748956 1599654486.30 151.4771 59.9981 32.0000 1.9681 1.9704 401.4848 402.0398 0.0867 -1.0000 -1.0000 2749034 1599654486.40 151.4771 59.9981 32.0000 1.9686 1.9708 401.4810 402.0357 0.0867 -1.0000 -1.0000 2749096 1599654486.50 151.4771 59.9981 32.0000 1.9678 1.9700 401.4953 402.0503 0.0867 -1.0000 -1.0000 2749159 1599654486.60 151.4771 59.9981 32.0000 1.9674 1.9697 401.5169 402.0719 0.0867 -1.0000 -1.0000 2749237 1599654486.70 151.4791 59.9981 32.0000 1.9681 1.9704 401.5173 402.0718 0.0866 -1.0000 -1.0000 2749299 1599654486.80 151.5123 59.9981 32.0000 1.9671 1.9693 401.5292 402.0836 0.0865 -1.0000 -1.0000 2749362 1599654486.90 151.5123 59.9981 32.0000 1.9684 1.9706 401.5056 402.0597 0.0866 -1.0000 -1.0000 2750096 1599654487.00 151.5123 59.9981 32.0000 1.9688 1.9710 401.5070 402.0624 0.0867 -1.0000 -1.0000 2750158 1599654487.10 151.5123 59.9981 32.0000 1.9681 1.9704 401.5142 402.0684 0.0866 -1.0000 -1.0000 2750221 1599654487.20 151.5123 59.9981 32.0000 1.9675 1.9697 401.4966 402.0510 0.0866 -1.0000 -1.0000 2750299 1599654487.30 151.4868 59.9981 32.0000 1.9682 1.9705 401.6261 402.1804 0.0866 -1.0000 -1.0000 2750362 1599654487.40 151.4868 59.9981 32.0000 1.9675 1.9697 401.6731 402.2282 0.0866 -1.0000 -1.0000 2750424 1599654487.50 151.4868 59.9981 32.0000 1.9683 1.9705 401.6749 402.2298 0.0867 -1.0000 -1.0000 2750549 1599654487.60 151.4868 59.9981 32.0000 1.9675 1.9697 401.8218 402.3773 0.0867 -1.0000 -1.0000 2750627 1599654487.70 151.4868 59.9981 32.0000 1.9674 1.9696 401.8342 402.3897 0.0867 -1.0000 -1.0000 2750705 1599654487.80 151.4868 59.9981 32.0000 1.9685 1.9707 401.7772 402.3325 0.0867 -1.0000 -1.0000 2750768 1599654487.90 151.4683 59.9981 32.0000 1.9681 1.9703 401.6769 402.2318 0.0867 -1.0000 -1.0000 2750846 1599654488.00 151.4683 59.9981 32.0000 1.9681 1.9703 401.5994 402.1544 0.0867 -1.0000 -1.0000 2750924 1599654488.10 151.4683 59.9981 32.0000 1.9682 1.9705 401.7435 402.2989 0.0867 -1.0000 -1.0000 2750986 1599654488.20 151.4683 59.9981 32.0000 1.9674 1.9696 401.9216 402.4773 0.0867 -1.0000 -1.0000 2751049 1599654488.30 151.4683 59.9981 32.0000 1.9680 1.9702 401.9715 402.5266 0.0866 -1.0000 -1.0000 2751127 1599654488.40 151.4808 59.9981 32.0000 1.9680 1.9702 401.8765 402.4318 0.0867 -1.0000 -1.0000 2751190 1599654488.50 151.4808 59.9981 32.0000 1.9683 1.9706 401.9163 402.4721 0.0868 -1.0000 -1.0000 2751330 1599654488.60 151.4808 59.9981 32.0000 1.9681 1.9703 401.9257 402.4806 0.0865 -1.0000 -1.0000 2751393 1599654488.70 151.4808 59.9981 32.0000 1.9674 1.9697 402.1017 402.6572 0.0866 -1.0000 -1.0000 2751455 1599654488.80 151.4808 59.9981 32.0000 1.9680 1.9703 402.1448 402.6996 0.0865 -1.0000 -1.0000 2751517 1599654488.90 151.4829 59.9981 32.0000 1.9682 1.9704 402.1616 402.7170 0.0866 -1.0000 -1.0000 2751596 1599654489.00 151.5195 59.9981 32.0000 1.9682 1.9704 402.1440 402.6991 0.0866 -1.0000 -1.0000 2752330 1599654489.10 151.5195 59.9981 32.0000 1.9683 1.9705 402.0202 402.5754 0.0867 -1.0000 -1.0000 2752392 1599654489.20 151.5195 59.9981 32.0000 1.9682 1.9705 401.9078 402.4625 0.0865 -1.0000 -1.0000 2752470 1599654489.30 151.5195 59.9981 32.0000 1.9684 1.9707 401.8831 402.4379 0.0866 -1.0000 -1.0000 2752533 1599654489.40 151.5195 59.9981 32.0000 1.9680 1.9703 401.8904 402.4456 0.0867 -1.0000 -1.0000 2752595 1599654489.50 151.5408 59.9981 32.0000 1.9685 1.9707 401.8734 402.4284 0.0866 -1.0000 -1.0000 2752861 1599654489.60 151.5408 59.9981 32.0000 1.9686 1.9709 401.9184 402.4735 0.0866 -1.0000 -1.0000 2752923 1599654489.70 151.5408 59.9981 32.0000 1.9680 1.9702 402.0430 402.5979 0.0866 -1.0000 -1.0000 2752986 1599654489.80 151.5408 59.9981 32.0000 1.9681 1.9703 401.9850 402.5408 0.0867 -1.0000 -1.0000 2753064 1599654489.90 151.5408 59.9981 32.0000 1.9681 1.9704 401.8681 402.4236 0.0867 -1.0000 -1.0000 2753111 1599654490.00 151.5232 59.9976 32.0000 1.9683 1.9706 401.7835 402.3387 0.0867 -1.0000 -1.0000 2753189 1599654490.10 151.4927 59.9968 32.0000 1.9684 1.9707 401.7603 402.3152 0.0866 -1.0000 -1.0000 2753251 1599654490.20 151.4927 59.9968 32.0000 1.9681 1.9703 401.8516 402.4065 0.0866 -1.0000 -1.0000 2753314 1599654490.30 151.4927 59.9968 32.0000 1.9682 1.9704 401.7295 402.2835 0.0865 -1.0000 -1.0000 2753392 1599654490.40 151.4927 59.9968 32.0000 1.9685 1.9708 401.6510 402.2060 0.0867 -1.0000 -1.0000 2753455 1599654490.50 151.4927 59.9968 32.0000 1.9686 1.9709 401.6421 402.1972 0.0867 -1.0000 -1.0000 2753517 1599654490.60 151.4886 59.9968 32.0000 1.9680 1.9702 401.5933 402.1483 0.0867 -1.0000 -1.0000 2753580 1599654490.70 151.4886 59.9968 32.0000 1.9678 1.9701 401.6316 402.1868 0.0867 -1.0000 -1.0000 2753642 1599654490.80 151.4886 59.9968 32.0000 1.9676 1.9698 401.6022 402.1574 0.0867 -1.0000 -1.0000 2753720 1599654490.90 151.4886 59.9968 32.0000 1.9678 1.9701 401.6333 402.1880 0.0866 -1.0000 -1.0000 2753783 1599654491.00 151.4886 59.9968 32.0000 1.9688 1.9711 401.8441 402.3989 0.0866 -1.0000 -1.0000 2753845 1599654491.10 151.4886 59.9968 32.0000 1.9685 1.9707 402.0550 402.6103 0.0867 -1.0000 -1.0000 2753908 1599654491.20 151.5300 59.9968 32.0000 1.9681 1.9703 402.2175 402.7734 0.0867 -1.0000 -1.0000 2753986 1599654491.30 151.5300 59.9968 32.0000 1.9676 1.9698 402.2221 402.7772 0.0866 -1.0000 -1.0000 2754048 1599654491.40 151.5300 59.9968 32.0000 1.9679 1.9701 402.1422 402.6973 0.0866 -1.0000 -1.0000 2754126 1599654491.50 151.5300 59.9968 32.0000 1.9682 1.9704 402.2204 402.7759 0.0866 -1.0000 -1.0000 2754204 1599654491.60 151.5300 59.9968 32.0000 1.9679 1.9702 402.0580 402.6135 0.0867 -1.0000 -1.0000 2754673 1599654491.70 151.5300 59.9968 32.0000 1.9677 1.9700 401.8728 402.4281 0.0867 -1.0000 -1.0000 2754751 1599654491.80 151.5303 59.9968 32.0000 1.9680 1.9702 401.9560 402.5106 0.0865 -1.0000 -1.0000 2754814 1599654491.90 151.5303 59.9968 32.0000 1.9686 1.9708 402.0783 402.6334 0.0866 -1.0000 -1.0000 2754876 1599654492.00 151.5303 59.9968 32.0000 1.9680 1.9703 402.1290 402.6843 0.0866 -1.0000 -1.0000 2754954 1599654492.10 151.5303 59.9968 32.0000 1.9684 1.9706 402.1017 402.6569 0.0867 -1.0000 -1.0000 2755017 1599654492.20 151.5303 59.9968 32.0000 1.9677 1.9700 401.9919 402.5480 0.0867 -1.0000 -1.0000 2755079 1599654492.30 151.5064 59.9968 32.0000 1.9685 1.9707 402.1673 402.7227 0.0866 -1.0000 -1.0000 2755142 1599654492.40 151.5064 59.9968 32.0000 1.9680 1.9703 402.4691 403.0246 0.0866 -1.0000 -1.0000 2755204 1599654492.50 151.5064 59.9968 32.0000 1.9686 1.9708 403.3126 403.8697 0.0866 -1.0000 -1.0000 2755267 1599654492.60 151.5064 59.9968 32.0000 1.9679 1.9702 403.8744 404.4323 0.0867 -1.0000 -1.0000 2755907 1599654492.70 151.5064 59.9968 32.0000 1.9682 1.9704 404.1774 404.7355 0.0867 -1.0000 -1.0000 2755970 1599654492.80 151.5099 59.9968 32.0000 1.9680 1.9703 403.8289 404.3873 0.0867 -1.0000 -1.0000 2756032 1599654492.90 151.5176 59.9968 32.0000 1.9688 1.9711 403.4117 403.9690 0.0866 -1.0000 -1.0000 2756110 1599654493.00 151.5176 59.9968 32.0000 1.9681 1.9704 403.2821 403.8389 0.0865 -1.0000 -1.0000 2756173 1599654493.10 151.5176 59.9968 32.0000 1.9680 1.9702 403.4627 404.0190 0.0866 -1.0000 -1.0000 2756235 1599654493.20 151.5176 59.9968 32.0000 1.9683 1.9705 402.8663 403.4216 0.0864 -1.0000 -1.0000 2756298 1599654493.30 151.5176 59.9968 32.0000 1.9686 1.9708 402.4524 403.0075 0.0865 -1.0000 -1.0000 2756360 1599654493.40 151.5566 59.9968 32.0000 1.9689 1.9711 402.6844 403.2404 0.0866 -1.0000 -1.0000 2756423 1599654493.50 151.5566 59.9968 32.0000 1.9688 1.9710 403.2182 403.7755 0.0867 -1.0000 -1.0000 2756501 1599654493.60 151.5566 59.9968 32.0000 1.9688 1.9710 403.8046 404.3617 0.0865 -1.0000 -1.0000 2756563 1599654493.70 151.5566 59.9968 32.0000 1.9688 1.9710 404.0716 404.6294 0.0866 -1.0000 -1.0000 2756641 1599654493.80 151.5566 59.9968 32.0000 1.9682 1.9704 403.5558 404.1117 0.0865 -1.0000 -1.0000 2756704 1599654493.90 151.5326 59.9968 32.0000 1.9680 1.9703 403.3768 403.9345 0.0868 -1.0000 -1.0000 2756766 1599654494.00 151.4932 59.9968 32.0000 1.9682 1.9705 403.5245 404.0816 0.0866 -1.0000 -1.0000 2756844 1599654494.10 151.4932 59.9968 32.0000 1.9684 1.9706 403.6242 404.1830 0.0868 -1.0000 -1.0000 2756907 1599654494.20 151.4932 59.9968 32.0000 1.9678 1.9701 403.4817 404.0390 0.0866 -1.0000 -1.0000 2756969 1599654494.30 151.4932 59.9968 32.0000 1.9682 1.9705 403.4512 404.0083 0.0866 -1.0000 -1.0000 2757032 1599654494.40 151.4932 59.9968 32.0000 1.9687 1.9709 403.6290 404.1865 0.0867 -1.0000 -1.0000 2757094 1599654494.50 151.5159 59.9968 32.0000 1.9683 1.9706 404.0822 404.6405 0.0866 -1.0000 -1.0000 2757157 1599654494.60 151.5159 59.9968 32.0000 1.9688 1.9710 404.7316 405.2904 0.0866 -1.0000 -1.0000 2757235 1599654494.70 151.5159 59.9968 32.0000 1.9684 1.9707 405.2226 405.7822 0.0866 -1.0000 -1.0000 2757360 1599654494.80 151.5159 59.9968 32.0000 1.9677 1.9699 405.0793 405.6385 0.0866 -1.0000 -1.0000 2757422 1599654494.90 151.5159 59.9968 32.0000 1.9682 1.9704 404.8248 405.3837 0.0866 -1.0000 -1.0000 2757501 1599654495.00 151.5254 59.9973 32.0000 1.9691 1.9714 405.0380 405.5979 0.0867 -1.0000 -1.0000 2757563 1599654495.10 151.5398 59.9982 32.0000 1.9686 1.9708 404.9729 405.5323 0.0866 -1.0000 -1.0000 2757625 1599654495.20 151.5398 59.9982 32.0000 1.9678 1.9700 405.0119 405.5713 0.0867 -1.0000 -1.0000 2757860 1599654495.30 151.5398 59.9982 32.0000 1.9678 1.9701 405.1042 405.6640 0.0866 -1.0000 -1.0000 2757922 1599654495.40 151.5398 59.9982 32.0000 1.9684 1.9707 404.8701 405.4287 0.0865 -1.0000 -1.0000 2757985 1599654495.50 151.5398 59.9982 32.0000 1.9687 1.9709 404.9743 405.5332 0.0866 -1.0000 -1.0000 2758063 1599654495.60 151.5229 59.9982 32.0000 1.9684 1.9706 405.3789 405.9387 0.0866 -1.0000 -1.0000 2758125 1599654495.70 151.5227 59.9982 32.0000 1.9686 1.9708 405.6726 406.2335 0.0868 -1.0000 -1.0000 2758610 1599654495.80 151.5227 59.9982 32.0000 1.9675 1.9697 405.8569 406.4168 0.0866 -1.0000 -1.0000 2758672 1599654495.90 151.5227 59.9982 32.0000 1.9684 1.9707 406.3201 406.8812 0.0866 -1.0000 -1.0000 2758735 1599654496.00 151.5227 59.9982 32.0000 1.9682 1.9705 406.5638 407.1256 0.0867 -1.0000 -1.0000 2758797 1599654496.10 151.5147 59.9982 32.0000 1.9682 1.9705 406.7214 407.2834 0.0866 -1.0000 -1.0000 2758860 1599654496.20 151.4579 59.9982 32.0000 1.9678 1.9701 406.8242 407.3846 0.0864 -1.0000 -1.0000 2759094 1599654496.30 151.4579 59.9982 32.0000 1.9679 1.9701 406.5595 407.1198 0.0865 -1.0000 -1.0000 2759172 1599654496.40 151.4579 59.9982 32.0000 1.9683 1.9706 406.4648 407.0262 0.0866 -1.0000 -1.0000 2759235 1599654496.50 151.4579 59.9982 32.0000 1.9684 1.9706 406.5982 407.1599 0.0866 -1.0000 -1.0000 2759297 1599654496.60 151.4579 59.9982 32.0000 1.9675 1.9697 406.6368 407.1981 0.0866 -1.0000 -1.0000 2759360 1599654496.70 151.4714 59.9982 32.0000 1.9681 1.9704 406.3990 406.9597 0.0866 -1.0000 -1.0000 2759594 1599654496.80 151.4714 59.9982 32.0000 1.9676 1.9698 406.0155 406.5762 0.0866 -1.0000 -1.0000 2759657 1599654496.90 151.4714 59.9982 32.0000 1.9681 1.9703 404.9416 405.5004 0.0866 -1.0000 -1.0000 2759719 1599654497.00 151.4714 59.9982 32.0000 1.9685 1.9707 403.9720 404.5305 0.0868 -1.0000 -1.0000 2759797 1599654497.10 151.4714 59.9982 32.0000 1.9682 1.9705 404.1362 404.6944 0.0866 -1.0000 -1.0000 2759844 1599654497.20 151.5152 59.9982 32.0000 1.9678 1.9700 404.3692 404.9279 0.0867 -1.0000 -1.0000 2759922 1599654497.30 151.5547 59.9982 32.0000 1.9677 1.9699 404.6801 405.2392 0.0866 -1.0000 -1.0000 2800359 1599654497.40 151.5547 59.9982 32.0000 1.9684 1.9707 405.3473 405.9077 0.0868 -1.0000 -1.0000 2800422 1599654497.50 151.5547 59.9982 32.0000 1.9681 1.9703 405.9977 406.5595 0.0868 -1.0000 -1.0000 2800500 1599654497.60 151.5547 59.9982 32.0000 1.9687 1.9709 406.0349 406.5957 0.0866 -1.0000 -1.0000 2800562 1599654497.70 151.5547 59.9982 32.0000 1.9676 1.9698 406.2241 406.7847 0.0866 -1.0000 -1.0000 2800641 1599654497.80 151.5099 59.9982 32.0000 1.9674 1.9696 406.4068 406.9672 0.0866 -1.0000 -1.0000 2800703 1599654497.90 151.5099 59.9982 32.0000 1.9674 1.9696 406.3133 406.8746 0.0866 -1.0000 -1.0000 2800859 1599654498.00 151.5099 59.9982 32.0000 1.9685 1.9707 405.9927 406.5528 0.0866 -1.0000 -1.0000 2800937 1599654498.10 151.5099 59.9982 32.0000 1.9684 1.9706 405.5012 406.0620 0.0866 -1.0000 -1.0000 2801015 1599654498.20 151.5099 59.9982 32.0000 1.9676 1.9698 405.5817 406.1409 0.0865 -1.0000 -1.0000 2801078 1599654498.30 151.4932 59.9982 32.0000 1.9681 1.9703 405.9472 406.5070 0.0865 -1.0000 -1.0000 2801156 1599654498.40 151.4904 59.9982 32.0000 1.9677 1.9699 406.5374 407.0983 0.0865 -1.0000 -1.0000 2801218 1599654498.50 151.4904 59.9982 32.0000 1.9676 1.9698 407.1267 407.6885 0.0866 -1.0000 -1.0000 2801281 1599654498.60 151.4904 59.9982 32.0000 1.9673 1.9695 407.8234 408.3864 0.0866 -1.0000 -1.0000 2801344 1599654498.70 151.4904 59.9982 32.0000 1.9681 1.9703 408.6045 409.1686 0.0867 -1.0000 -1.0000 2801406 1599654498.80 151.4904 59.9982 32.0000 1.9678 1.9700 408.9086 409.4737 0.0867 -1.0000 -1.0000 2801859 1599654498.90 151.4630 59.9982 32.0000 1.9675 1.9697 408.2350 408.7990 0.0866 -1.0000 -1.0000 2801922 1599654499.00 151.4630 59.9982 32.0000 1.9681 1.9703 408.6612 409.2257 0.0867 -1.0000 -1.0000 2801984 1599654499.10 151.4630 59.9982 32.0000 1.9677 1.9699 409.6069 410.1732 0.0868 -1.0000 -1.0000 2802046 1599654499.20 151.4630 59.9982 32.0000 1.9678 1.9701 409.7259 410.2935 0.0868 -1.0000 -1.0000 2802124 1599654499.30 151.4630 59.9982 32.0000 1.9680 1.9703 409.6718 410.2379 0.0867 -1.0000 -1.0000 2802187 1599654499.40 151.4771 59.9982 32.0000 1.9674 1.9696 409.1664 409.7320 0.0867 -1.0000 -1.0000 2802249 1599654499.50 151.4771 59.9982 32.0000 1.9681 1.9703 408.6132 409.1777 0.0866 -1.0000 -1.0000 2802312 1599654499.60 151.4771 59.9982 32.0000 1.9679 1.9702 408.2851 408.8493 0.0868 -1.0000 -1.0000 2802374 1599654499.70 151.4771 59.9982 32.0000 1.9674 1.9696 408.0578 408.6221 0.0867 -1.0000 -1.0000 2802452 1599654499.80 151.4771 59.9982 32.0000 1.9676 1.9698 407.7678 408.3311 0.0866 -1.0000 -1.0000 2802624 1599654499.90 151.4923 59.9981 32.0000 1.9678 1.9700 408.6133 409.1781 0.0867 -1.0000 -1.0000 2802687 1599654500.00 151.5037 59.9981 32.0000 1.9674 1.9696 409.8357 410.4003 0.0865 -1.0000 -1.0000 2802765 1599654500.10 151.5037 59.9981 32.0000 1.9681 1.9703 410.3450 410.9118 0.0867 -1.0000 -1.0000 2802827 1599654500.20 151.5037 59.9981 32.0000 1.9686 1.9708 410.9726 411.5390 0.0864 -1.0000 -1.0000 2802890 1599654500.30 151.5037 59.9981 32.0000 1.9684 1.9706 411.6286 412.1968 0.0866 -1.0000 -1.0000 2802968 1599654500.40 151.5037 59.9981 32.0000 1.9689 1.9712 412.0225 412.5914 0.0866 -1.0000 -1.0000 2803093 1599654500.50 151.5037 59.9981 32.0000 1.9684 1.9707 412.1130 412.6821 0.0866 -1.0000 -1.0000 2803155 1599654500.60 151.5086 59.9981 32.0000 1.9682 1.9705 412.5241 413.0938 0.0866 -1.0000 -1.0000 2803234 1599654500.70 151.5086 59.9981 32.0000 1.9684 1.9706 414.2062 414.7770 0.0864 -1.0000 -1.0000 2803296 1599654500.80 151.5086 59.9981 32.0000 1.9683 1.9706 415.9560 416.5301 0.0866 -1.0000 -1.0000 2803359 1599654500.90 151.5086 59.9981 32.0000 1.9677 1.9700 416.3400 416.9155 0.0867 -1.0000 -1.0000 2803608 1599654501.00 151.5086 59.9981 32.0000 1.9683 1.9706 416.5425 417.1185 0.0868 -1.0000 -1.0000 2803671 1599654501.10 151.5086 59.9981 32.0000 1.9682 1.9704 416.9887 417.5639 0.0866 -1.0000 -1.0000 2803733 1599654501.20 151.5086 59.9981 32.0000 1.9684 1.9706 417.8037 418.3815 0.0868 -1.0000 -1.0000 2803811 1599654501.30 151.5086 59.9981 32.0000 1.9684 1.9706 418.1631 418.7402 0.0865 -1.0000 -1.0000 2803890 1599654501.40 151.5086 59.9981 32.0000 1.9684 1.9707 417.5840 418.1606 0.0866 -1.0000 -1.0000 2804124 1599654501.50 151.5086 59.9981 32.0000 1.9684 1.9706 415.9769 416.5510 0.0866 -1.0000 -1.0000 2804202 1599654501.60 151.5114 59.9981 32.0000 1.9689 1.9711 415.8208 416.3951 0.0867 -1.0000 -1.0000 2804264 1599654501.70 151.5249 59.9981 32.0000 1.9682 1.9704 415.7594 416.3338 0.0866 -1.0000 -1.0000 2804327 1599654501.80 151.5249 59.9981 32.0000 1.9686 1.9708 414.7119 415.2843 0.0866 -1.0000 -1.0000 2804390 1599654501.90 151.5249 59.9981 32.0000 1.9685 1.9708 412.8294 413.3999 0.0867 -1.0000 -1.0000 2805374 1599654502.00 151.5249 59.9981 32.0000 1.9690 1.9712 411.3384 411.9057 0.0865 -1.0000 -1.0000 2805452 1599654502.10 151.5249 59.9981 32.0000 1.9677 1.9699 411.2120 411.7797 0.0866 -1.0000 -1.0000 2805514 1599654502.20 151.5066 59.9981 32.0000 1.9679 1.9701 410.9223 411.4899 0.0866 -1.0000 -1.0000 2805577 1599654502.30 151.5066 59.9981 32.0000 1.9680 1.9702 411.0670 411.6345 0.0866 -1.0000 -1.0000 2805655 1599654502.40 151.5066 59.9981 32.0000 1.9681 1.9703 411.1238 411.6926 0.0868 -1.0000 -1.0000 2805717 1599654502.50 151.5066 59.9981 32.0000 1.9688 1.9711 409.9802 410.5468 0.0866 -1.0000 -1.0000 2805780 1599654502.60 151.5066 59.9981 32.0000 1.9683 1.9706 408.0558 408.6194 0.0867 -1.0000 -1.0000 2805858 1599654502.70 151.4842 59.9981 32.0000 1.9678 1.9700 406.1453 406.7064 0.0866 -1.0000 -1.0000 2805920 1599654502.80 151.4673 59.9981 32.0000 1.9675 1.9697 403.5807 404.1379 0.0866 -1.0000 -1.0000 2805983 1599654502.90 151.4673 59.9981 32.0000 1.9677 1.9699 402.1347 402.6899 0.0866 -1.0000 -1.0000 2806045 1599654503.00 151.4673 59.9981 32.0000 1.9682 1.9705 401.7900 402.3452 0.0867 -1.0000 -1.0000 2806108 1599654503.10 151.4673 59.9981 32.0000 1.9679 1.9702 401.7822 402.3372 0.0867 -1.0000 -1.0000 2806170 1599654503.20 151.4673 59.9981 32.0000 1.9677 1.9699 402.5038 403.0603 0.0867 -1.0000 -1.0000 2806248 1599654503.30 151.4578 59.9981 32.0000 1.9681 1.9703 403.1241 403.6806 0.0866 -1.0000 -1.0000 2806311 1599654503.40 151.4578 59.9981 32.0000 1.9676 1.9698 402.6188 403.1765 0.0868 -1.0000 -1.0000 2806373 1599654503.50 151.4578 59.9981 32.0000 1.9678 1.9701 403.6599 404.2171 0.0866 -1.0000 -1.0000 2806452 1599654503.60 151.4578 59.9981 32.0000 1.9679 1.9701 405.3628 405.9227 0.0867 -1.0000 -1.0000 2806514 1599654503.70 151.4578 59.9981 32.0000 1.9676 1.9698 406.8682 407.4303 0.0866 -1.0000 -1.0000 2806576 1599654503.80 151.4578 59.9981 32.0000 1.9679 1.9701 407.2765 407.8387 0.0866 -1.0000 -1.0000 2806639 1599654503.90 151.4679 59.9981 32.0000 1.9681 1.9703 406.9769 407.5381 0.0865 -1.0000 -1.0000 2806701 1599654504.00 151.4931 59.9981 32.0000 1.9682 1.9705 409.2778 409.8430 0.0867 -1.0000 -1.0000 2806889 1599654504.10 151.4931 59.9981 32.0000 1.9684 1.9706 412.7560 413.3266 0.0867 -1.0000 -1.0000 2806951 1599654504.20 151.4931 59.9981 32.0000 1.9684 1.9707 412.9127 413.4836 0.0867 -1.0000 -1.0000 2807014 1599654504.30 151.4931 59.9981 32.0000 1.9681 1.9703 409.9901 410.5560 0.0866 -1.0000 -1.0000 2807092 1599654504.40 151.4931 59.9981 32.0000 1.9681 1.9704 407.1274 407.6892 0.0866 -1.0000 -1.0000 2807155 1599654504.50 151.5281 59.9981 32.0000 1.9681 1.9703 405.1509 405.7095 0.0865 -1.0000 -1.0000 2807608 1599654504.60 151.5281 59.9981 32.0000 1.9685 1.9707 404.1781 404.7352 0.0865 -1.0000 -1.0000 2807686 1599654504.70 151.5281 59.9981 32.0000 1.9683 1.9706 403.3547 403.9120 0.0867 -1.0000 -1.0000 2807748 1599654504.80 151.5281 59.9981 32.0000 1.9684 1.9706 402.2359 402.7914 0.0866 -1.0000 -1.0000 2807811 1599654504.90 151.5281 59.9981 32.0000 1.9682 1.9704 401.7993 402.3549 0.0867 -1.0000 -1.0000 2807889 1599654505.00 151.5274 59.9981 32.0000 1.9688 1.9710 401.6246 402.1800 0.0868 -1.0000 -1.0000 2808060 1599654505.10 151.5273 59.9981 32.0000 1.9677 1.9699 401.5674 402.1226 0.0867 -1.0000 -1.0000 2808123 1599654505.20 151.5273 59.9981 32.0000 1.9678 1.9701 401.5909 402.1454 0.0866 -1.0000 -1.0000 2808201 1599654505.30 151.5273 59.9981 32.0000 1.9682 1.9704 401.5737 402.1285 0.0867 -1.0000 -1.0000 2808264 1599654505.40 151.5273 59.9981 32.0000 1.9681 1.9703 401.6282 402.1824 0.0865 -1.0000 -1.0000 2808326 1599654505.50 151.5273 59.9981 32.0000 1.9676 1.9699 401.5789 402.1332 0.0866 -1.0000 -1.0000 2808560 1599654505.60 151.5201 59.9981 32.0000 1.9683 1.9705 401.5794 402.1337 0.0865 -1.0000 -1.0000 2808623 1599654505.70 151.5201 59.9981 32.0000 1.9684 1.9706 401.5867 402.1416 0.0867 -1.0000 -1.0000 2808686 1599654505.80 151.5201 59.9981 32.0000 1.9682 1.9704 401.5389 402.0936 0.0866 -1.0000 -1.0000 2808763 1599654505.90 151.5201 59.9981 32.0000 1.9681 1.9704 401.5016 402.0554 0.0865 -1.0000 -1.0000 2808826 1599654506.00 151.5201 59.9981 32.0000 1.9682 1.9704 401.5469 402.1009 0.0866 -1.0000 -1.0000 2808904 1599654506.10 151.5201 59.9981 32.0000 1.9686 1.9708 401.5303 402.0853 0.0867 -1.0000 -1.0000 2808967 1599654506.20 151.5046 59.9981 32.0000 1.9677 1.9700 401.5009 402.0558 0.0867 -1.0000 -1.0000 2809029 1599654506.30 151.5046 59.9981 32.0000 1.9684 1.9707 401.5490 402.1041 0.0867 -1.0000 -1.0000 2809092 1599654506.40 151.5046 59.9981 32.0000 1.9675 1.9698 401.4534 402.0073 0.0865 -1.0000 -1.0000 2809170 1599654506.50 151.5046 59.9981 32.0000 1.9677 1.9699 401.5056 402.0594 0.0866 -1.0000 -1.0000 2809232 1599654506.60 151.5046 59.9981 32.0000 1.9682 1.9704 401.5220 402.0764 0.0866 -1.0000 -1.0000 2809295 1599654506.70 151.4821 59.9981 32.0000 1.9680 1.9702 401.4975 402.0522 0.0866 -1.0000 -1.0000 2809357 1599654506.80 151.4821 59.9981 32.0000 1.9681 1.9703 401.4657 402.0203 0.0867 -1.0000 -1.0000 2809420 1599654506.90 151.4821 59.9981 32.0000 1.9678 1.9701 401.5877 402.1424 0.0866 -1.0000 -1.0000 2809498 1599654507.00 151.4821 59.9981 32.0000 1.9684 1.9706 401.5667 402.1208 0.0865 -1.0000 -1.0000 2809560 1599654507.10 151.4821 59.9981 32.0000 1.9682 1.9704 401.6199 402.1753 0.0868 -1.0000 -1.0000 2809888 1599654507.20 151.5181 59.9981 32.0000 1.9681 1.9704 401.5976 402.1529 0.0868 -1.0000 -1.0000 2809951 1599654507.30 151.5275 59.9981 32.0000 1.9684 1.9706 401.5753 402.1306 0.0867 -1.0000 -1.0000 2810013 1599654507.40 151.5275 59.9981 32.0000 1.9680 1.9702 401.4391 401.9933 0.0866 -1.0000 -1.0000 2810076 1599654507.50 151.5275 59.9981 32.0000 1.9686 1.9709 401.5961 402.1495 0.0865 -1.0000 -1.0000 2810154 1599654507.60 151.5275 59.9981 32.0000 1.9682 1.9705 401.6083 402.1631 0.0867 -1.0000 -1.0000 2810388 1599654507.70 151.5275 59.9981 32.0000 1.9679 1.9701 401.5118 402.0665 0.0866 -1.0000 -1.0000 2810451 1599654507.80 151.5062 59.9981 32.0000 1.9676 1.9698 401.4858 402.0401 0.0866 -1.0000 -1.0000 2810513 1599654507.90 151.5062 59.9981 32.0000 1.9683 1.9706 401.5266 402.0810 0.0866 -1.0000 -1.0000 2810576 1599654508.00 151.5062 59.9981 32.0000 1.9683 1.9705 401.6810 402.2361 0.0867 -1.0000 -1.0000 2810654 1599654508.10 151.5062 59.9981 32.0000 1.9682 1.9704 401.8618 402.4165 0.0866 -1.0000 -1.0000 2810919 1599654508.20 151.5062 59.9981 32.0000 1.9687 1.9710 401.9870 402.5425 0.0867 -1.0000 -1.0000 2810982 1599654508.30 151.4899 59.9981 32.0000 1.9680 1.9703 402.0104 402.5649 0.0866 -1.0000 -1.0000 2811060 1599654508.40 151.4899 59.9981 32.0000 1.9683 1.9705 401.8896 402.4447 0.0866 -1.0000 -1.0000 2811123 1599654508.50 151.4899 59.9981 32.0000 1.9683 1.9706 401.7517 402.3061 0.0866 -1.0000 -1.0000 2811185 1599654508.60 151.4899 59.9981 32.0000 1.9687 1.9710 401.6295 402.1844 0.0867 -1.0000 -1.0000 2811419 1599654508.70 151.4899 59.9981 32.0000 1.9684 1.9707 401.5277 402.0822 0.0866 -1.0000 -1.0000 2811482 1599654508.80 151.5037 59.9981 32.0000 1.9689 1.9711 401.5791 402.1338 0.0867 -1.0000 -1.0000 2811544 1599654508.90 151.5365 59.9981 32.0000 1.9681 1.9704 401.6031 402.1576 0.0866 -1.0000 -1.0000 2811622 1599654509.00 151.5365 59.9981 32.0000 1.9681 1.9703 401.5866 402.1417 0.0867 -1.0000 -1.0000 2811685 1599654509.10 151.5365 59.9981 32.0000 1.9687 1.9709 401.5946 402.1480 0.0863 -1.0000 -1.0000 2812060 1599654509.20 151.5365 59.9981 32.0000 1.9687 1.9709 401.5864 402.1397 0.0865 -1.0000 -1.0000 2812138 1599654509.30 151.5365 59.9981 32.0000 1.9677 1.9700 401.6018 402.1573 0.0867 -1.0000 -1.0000 2812200 1599654509.40 151.4845 59.9981 32.0000 1.9678 1.9700 401.6216 402.1766 0.0867 -1.0000 -1.0000 2812263 1599654509.50 151.4845 59.9981 32.0000 1.9673 1.9695 401.6763 402.2311 0.0866 -1.0000 -1.0000 2812341 1599654509.60 151.4845 59.9981 32.0000 1.9685 1.9708 401.6740 402.2283 0.0866 -1.0000 -1.0000 2812653 1599654509.70 151.4845 59.9981 32.0000 1.9679 1.9701 401.5755 402.1305 0.0867 -1.0000 -1.0000 2812731 1599654509.80 151.4845 59.9981 32.0000 1.9680 1.9703 401.6467 402.2024 0.0868 -1.0000 -1.0000 2812794 1599654509.90 151.4913 59.9982 32.0000 1.9682 1.9704 401.5539 402.1095 0.0867 -1.0000 -1.0000 2812856 1599654510.00 151.5259 59.9984 32.0000 1.9685 1.9707 401.5296 402.0838 0.0866 -1.0000 -1.0000 2812935 1599654510.10 151.5259 59.9984 32.0000 1.9685 1.9707 401.6466 402.2001 0.0865 -1.0000 -1.0000 2812997 1599654510.20 151.5259 59.9984 32.0000 1.9685 1.9708 401.6268 402.1819 0.0867 -1.0000 -1.0000 2813059 1599654510.30 151.5259 59.9984 32.0000 1.9688 1.9711 401.8321 402.3871 0.0866 -1.0000 -1.0000 2813138 1599654510.40 151.5259 59.9984 32.0000 1.9683 1.9706 401.8691 402.4240 0.0866 -1.0000 -1.0000 2813200 1599654510.50 151.5272 59.9984 32.0000 1.9677 1.9699 401.7617 402.3160 0.0865 -1.0000 -1.0000 2813262 1599654510.60 151.5272 59.9984 32.0000 1.9679 1.9701 401.8084 402.3632 0.0867 -1.0000 -1.0000 2813341 1599654510.70 151.5272 59.9984 32.0000 1.9687 1.9710 402.0782 402.6345 0.0868 -1.0000 -1.0000 2813575 1599654510.80 151.5272 59.9984 32.0000 1.9687 1.9709 402.0753 402.6306 0.0866 -1.0000 -1.0000 2813637 1599654510.90 151.5272 59.9984 32.0000 1.9681 1.9703 402.2272 402.7825 0.0866 -1.0000 -1.0000 2813700 1599654511.00 151.5272 59.9984 32.0000 1.9684 1.9706 402.2277 402.7825 0.0866 -1.0000 -1.0000 2813762 1599654511.10 151.5272 59.9984 32.0000 1.9687 1.9710 402.3789 402.9342 0.0865 -1.0000 -1.0000 2813825 1599654511.20 151.4906 59.9984 32.0000 1.9679 1.9702 402.6692 403.2250 0.0866 -1.0000 -1.0000 2814184 1599654511.30 151.4906 59.9984 32.0000 1.9679 1.9701 403.0284 403.5843 0.0865 -1.0000 -1.0000 2814247 1599654511.40 151.4906 59.9984 32.0000 1.9680 1.9702 403.3052 403.8618 0.0866 -1.0000 -1.0000 2814294 1599654511.50 151.4906 59.9984 32.0000 1.9684 1.9706 403.8248 404.3831 0.0867 -1.0000 -1.0000 2814372 1599654511.60 151.4906 59.9984 32.0000 1.9680 1.9702 404.2351 404.7931 0.0866 -1.0000 -1.0000 2814434 1599654511.70 151.4999 59.9984 32.0000 1.9682 1.9705 404.6784 405.2371 0.0866 -1.0000 -1.0000 2814575 1599654511.80 151.4999 59.9984 32.0000 1.9683 1.9705 404.4415 405.0005 0.0866 -1.0000 -1.0000 2814637 1599654511.90 151.4999 59.9984 32.0000 1.9686 1.9708 403.9339 404.4910 0.0865 -1.0000 -1.0000 2814700 1599654512.00 151.4999 59.9984 32.0000 1.9689 1.9711 403.3603 403.9171 0.0866 -1.0000 -1.0000 2814778 1599654512.10 151.4999 59.9984 32.0000 1.9687 1.9710 402.4228 402.9784 0.0866 -1.0000 -1.0000 2814840 1599654512.20 151.4999 59.9984 32.0000 1.9687 1.9710 402.5955 403.1521 0.0868 -1.0000 -1.0000 2815325 1599654512.30 151.4641 59.9984 32.0000 1.9684 1.9706 402.8822 403.4378 0.0865 -1.0000 -1.0000 2815387 1599654512.40 151.4641 59.9984 32.0000 1.9679 1.9701 402.7422 403.2985 0.0867 -1.0000 -1.0000 2815450 1599654512.50 151.4641 59.9984 32.0000 1.9683 1.9705 403.9474 404.5051 0.0866 -1.0000 -1.0000 2815512 1599654512.60 151.4641 59.9984 32.0000 1.9679 1.9701 404.2351 404.7929 0.0866 -1.0000 -1.0000 2815590 1599654512.70 151.4641 59.9984 32.0000 1.9680 1.9702 404.1405 404.6982 0.0866 -1.0000 -1.0000 2815824 1599654512.80 151.4738 59.9984 32.0000 1.9683 1.9705 404.2984 404.8572 0.0867 -1.0000 -1.0000 2815887 1599654512.90 151.5093 59.9984 32.0000 1.9685 1.9708 403.4678 404.0252 0.0866 -1.0000 -1.0000 2815965 1599654513.00 151.5093 59.9984 32.0000 1.9678 1.9700 402.3491 402.9036 0.0864 -1.0000 -1.0000 2816028 1599654513.10 151.5093 59.9984 32.0000 1.9683 1.9705 401.7003 402.2544 0.0866 -1.0000 -1.0000 2816090 1599654513.20 151.5093 59.9984 32.0000 1.9682 1.9705 401.7126 402.2688 0.0868 -1.0000 -1.0000 2816168 1599654513.30 151.5093 59.9984 32.0000 1.9677 1.9699 401.5617 402.1167 0.0867 -1.0000 -1.0000 2816231 1599654513.40 151.5062 59.9984 32.0000 1.9683 1.9705 401.6078 402.1622 0.0866 -1.0000 -1.0000 2816293 1599654513.50 151.5062 59.9984 32.0000 1.9681 1.9703 401.5381 402.0924 0.0866 -1.0000 -1.0000 2816371 1599654513.60 151.5062 59.9984 32.0000 1.9679 1.9702 401.5590 402.1134 0.0866 -1.0000 -1.0000 2816434 1599654513.70 151.5062 59.9984 32.0000 1.9683 1.9705 401.5950 402.1489 0.0866 -1.0000 -1.0000 2816496 1599654513.80 151.5062 59.9984 32.0000 1.9679 1.9702 401.5603 402.1161 0.0868 -1.0000 -1.0000 2816558 1599654513.90 151.5417 59.9984 32.0000 1.9683 1.9705 401.5946 402.1498 0.0867 -1.0000 -1.0000 2816621 1599654514.00 151.5551 59.9984 32.0000 1.9682 1.9705 401.6017 402.1570 0.0867 -1.0000 -1.0000 2816699 1599654514.10 151.5551 59.9984 32.0000 1.9684 1.9706 401.5669 402.1218 0.0867 -1.0000 -1.0000 2816762 1599654514.20 151.5551 59.9984 32.0000 1.9687 1.9709 401.5659 402.1212 0.0868 -1.0000 -1.0000 2816824 1599654514.30 151.5551 59.9984 32.0000 1.9680 1.9702 401.6048 402.1605 0.0868 -1.0000 -1.0000 2816902 1599654514.40 151.5551 59.9984 32.0000 1.9676 1.9699 401.5355 402.0902 0.0866 -1.0000 -1.0000 2816965 1599654514.50 151.5327 59.9984 32.0000 1.9673 1.9695 401.5506 402.1053 0.0867 -1.0000 -1.0000 2817027 1599654514.60 151.5327 59.9984 32.0000 1.9682 1.9704 401.5462 402.1006 0.0866 -1.0000 -1.0000 2817090 1599654514.70 151.5327 59.9984 32.0000 1.9688 1.9710 401.6093 402.1639 0.0866 -1.0000 -1.0000 2817152 1599654514.80 151.5327 59.9984 32.0000 1.9679 1.9702 401.6444 402.1985 0.0865 -1.0000 -1.0000 2817543 1599654514.90 151.5327 59.9984 32.0000 1.9675 1.9697 401.5174 402.0718 0.0866 -1.0000 -1.0000 2817621 1599654515.00 151.5321 59.9983 32.0000 1.9681 1.9704 401.5328 402.0873 0.0866 -1.0000 -1.0000 2817683 1599654515.10 151.5321 59.9983 32.0000 1.9682 1.9704 401.5847 402.1385 0.0865 -1.0000 -1.0000 2817746 1599654515.20 151.5321 59.9983 32.0000 1.9685 1.9707 401.5728 402.1272 0.0867 -1.0000 -1.0000 2817824 1599654515.30 151.5321 59.9983 32.0000 1.9683 1.9706 401.4997 402.0539 0.0865 -1.0000 -1.0000 2818090 1599654515.40 151.5321 59.9983 32.0000 1.9688 1.9710 401.6221 402.1761 0.0865 -1.0000 -1.0000 2818152 1599654515.50 151.5321 59.9983 32.0000 1.9685 1.9708 401.5226 402.0766 0.0865 -1.0000 -1.0000 2818230 1599654515.60 151.5306 59.9983 32.0000 1.9685 1.9708 401.5986 402.1514 0.0863 -1.0000 -1.0000 2818293 1599654515.70 151.5306 59.9983 32.0000 1.9687 1.9709 401.5990 402.1526 0.0866 -1.0000 -1.0000 2818355 1599654515.80 151.5306 59.9983 32.0000 1.9673 1.9695 401.5319 402.0870 0.0866 -1.0000 -1.0000 2819105 1599654515.90 151.5306 59.9983 32.0000 1.9681 1.9703 401.5639 402.1176 0.0865 -1.0000 -1.0000 2819167 1599654516.00 151.5306 59.9983 32.0000 1.9681 1.9704 401.6083 402.1632 0.0866 -1.0000 -1.0000 2819246 1599654516.10 151.4827 59.9983 32.0000 1.9681 1.9704 401.5902 402.1446 0.0866 -1.0000 -1.0000 2819308 1599654516.20 151.4827 59.9983 32.0000 1.9685 1.9708 401.5104 402.0654 0.0867 -1.0000 -1.0000 2819370 1599654516.30 151.4827 59.9983 32.0000 1.9676 1.9699 401.5671 402.1214 0.0866 -1.0000 -1.0000 2819449 1599654516.40 151.4827 59.9983 32.0000 1.9681 1.9703 401.6366 402.1911 0.0866 -1.0000 -1.0000 2819511 1599654516.50 151.4827 59.9983 32.0000 1.9680 1.9703 401.5576 402.1116 0.0866 -1.0000 -1.0000 2819573 1599654516.60 151.4852 59.9983 32.0000 1.9683 1.9705 401.5411 402.0958 0.0866 -1.0000 -1.0000 2819636 1599654516.70 151.4873 59.9983 32.0000 1.9676 1.9699 401.4985 402.0536 0.0868 -1.0000 -1.0000 2819699 1599654516.80 151.4873 59.9983 32.0000 1.9677 1.9699 401.6210 402.1761 0.0867 -1.0000 -1.0000 2819761 1599654516.90 151.4873 59.9983 32.0000 1.9672 1.9695 401.5814 402.1359 0.0866 -1.0000 -1.0000 2819839 1599654517.00 151.4873 59.9983 32.0000 1.9681 1.9704 401.5171 402.0712 0.0865 -1.0000 -1.0000 2819902 1599654517.10 151.4873 59.9983 32.0000 1.9677 1.9700 401.4794 402.0336 0.0866 -1.0000 -1.0000 2819964 1599654517.20 151.4846 59.9983 32.0000 1.9683 1.9705 401.5515 402.1057 0.0866 -1.0000 -1.0000 2820042 1599654517.30 151.4846 59.9983 32.0000 1.9680 1.9702 401.5558 402.1106 0.0867 -1.0000 -1.0000 2820120 1599654517.40 151.5389 59.9983 32.0000 1.9673 1.9695 401.4459 402.0005 0.0866 -1.0000 -1.0000 2820183 1599654517.50 151.5095 59.9983 32.0000 1.9685 1.9707 401.5044 402.0586 0.0866 -1.0000 -1.0000 2820261 1599654517.60 151.5095 59.9983 32.0000 1.9681 1.9704 401.5837 402.1380 0.0866 -1.0000 -1.0000 2820324 1599654517.70 151.5095 59.9983 32.0000 1.9688 1.9711 401.6189 402.1746 0.0867 -1.0000 -1.0000 2820386 1599654517.80 151.5095 59.9983 32.0000 1.9684 1.9706 401.5855 402.1398 0.0866 -1.0000 -1.0000 2820449 1599654517.90 151.5095 59.9983 32.0000 1.9680 1.9702 401.5208 402.0752 0.0866 -1.0000 -1.0000 2820964 1599654518.00 151.5095 59.9983 32.0000 1.9675 1.9698 401.5105 402.0651 0.0867 -1.0000 -1.0000 2821026 1599654518.10 151.5095 59.9983 32.0000 1.9685 1.9708 401.5833 402.1381 0.0867 -1.0000 -1.0000 2821089 1599654518.20 151.5095 59.9983 32.0000 1.9680 1.9702 401.5399 402.0952 0.0867 -1.0000 -1.0000 2821151 1599654518.30 151.5095 59.9983 32.0000 1.9676 1.9698 401.5846 402.1393 0.0867 -1.0000 -1.0000 2821230 1599654518.40 151.5336 59.9983 32.0000 1.9678 1.9700 401.5700 402.1245 0.0866 -1.0000 -1.0000 2821355 1599654518.50 151.5336 59.9983 32.0000 1.9683 1.9705 401.5551 402.1094 0.0866 -1.0000 -1.0000 2821417 1599654518.60 151.5336 59.9983 32.0000 1.9683 1.9706 401.5766 402.1308 0.0866 -1.0000 -1.0000 2821495 1599654518.70 151.5336 59.9983 32.0000 1.9687 1.9709 401.5821 402.1368 0.0866 -1.0000 -1.0000 2821557 1599654518.80 151.5336 59.9983 32.0000 1.9687 1.9709 401.4943 402.0482 0.0865 -1.0000 -1.0000 2821620 1599654518.90 151.5073 59.9983 32.0000 1.9684 1.9706 401.5506 402.1049 0.0866 -1.0000 -1.0000 2821854 1599654519.00 151.5041 59.9983 32.0000 1.9675 1.9697 401.5269 402.0810 0.0866 -1.0000 -1.0000 2821917 1599654519.10 151.5041 59.9983 32.0000 1.9680 1.9703 401.6130 402.1678 0.0867 -1.0000 -1.0000 2821979 1599654519.20 151.5041 59.9983 32.0000 1.9681 1.9704 401.5770 402.1320 0.0867 -1.0000 -1.0000 2822057 1599654519.30 151.5041 59.9983 32.0000 1.9685 1.9708 401.6118 402.1665 0.0866 -1.0000 -1.0000 2822120 1599654519.40 151.5063 59.9983 32.0000 1.9689 1.9712 401.6002 402.1552 0.0867 -1.0000 -1.0000 2822339 1599654519.50 151.5252 59.9983 32.0000 1.9684 1.9707 401.5695 402.1243 0.0867 -1.0000 -1.0000 2822417 1599654519.60 151.5252 59.9983 32.0000 1.9686 1.9708 401.6493 402.2029 0.0864 -1.0000 -1.0000 2822479 1599654519.70 151.5252 59.9983 32.0000 1.9688 1.9711 401.4955 402.0497 0.0866 -1.0000 -1.0000 2822557 1599654519.80 151.5252 59.9983 32.0000 1.9678 1.9700 401.5839 402.1384 0.0866 -1.0000 -1.0000 2822604 1599654519.90 151.5252 59.9983 32.0000 1.9678 1.9701 401.6201 402.1755 0.0868 -1.0000 -1.0000 2822839 1599654520.00 151.5168 59.9981 32.0000 1.9687 1.9709 401.5860 402.1409 0.0866 -1.0000 -1.0000 2822917 1599654520.10 151.5148 59.9981 32.0000 1.9677 1.9699 401.6130 402.1670 0.0865 -1.0000 -1.0000 2822979 1599654520.20 151.5148 59.9981 32.0000 1.9683 1.9705 401.5803 402.1359 0.0868 -1.0000 -1.0000 2823042 1599654520.30 151.5148 59.9981 32.0000 1.9682 1.9704 401.6049 402.1603 0.0866 -1.0000 -1.0000 2823104 1599654520.40 151.5148 59.9981 32.0000 1.9690 1.9712 401.6006 402.1548 0.0866 -1.0000 -1.0000 2823838 1599654520.50 151.5148 59.9981 32.0000 1.9682 1.9705 401.6570 402.2125 0.0867 -1.0000 -1.0000 2823916 1599654520.60 151.5148 59.9981 32.0000 1.9688 1.9711 401.5684 402.1229 0.0866 -1.0000 -1.0000 2823979 1599654520.70 151.5148 59.9981 32.0000 1.9683 1.9706 401.6196 402.1745 0.0867 -1.0000 -1.0000 2824041 1599654520.80 151.5081 59.9981 32.0000 1.9686 1.9708 401.5789 402.1335 0.0866 -1.0000 -1.0000 2824104 1599654520.90 151.5081 59.9981 32.0000 1.9684 1.9706 401.6507 402.2059 0.0867 -1.0000 -1.0000 2824182 1599654521.00 151.5081 59.9981 32.0000 1.9681 1.9703 401.6010 402.1558 0.0867 -1.0000 -1.0000 2824244 1599654521.10 151.5081 59.9981 32.0000 1.9686 1.9708 401.6928 402.2476 0.0866 -1.0000 -1.0000 2824307 1599654521.20 151.5081 59.9981 32.0000 1.9685 1.9707 401.6184 402.1723 0.0865 -1.0000 -1.0000 2824385 1599654521.30 151.5081 59.9981 32.0000 1.9681 1.9703 401.6074 402.1615 0.0866 -1.0000 -1.0000 2824448 1599654521.40 151.5283 59.9981 32.0000 1.9680 1.9703 401.5964 402.1517 0.0867 -1.0000 -1.0000 2824510 1599654521.50 151.5468 59.9981 32.0000 1.9683 1.9705 401.5587 402.1138 0.0867 -1.0000 -1.0000 2824744 1599654521.60 151.5468 59.9981 32.0000 1.9680 1.9703 401.6810 402.2358 0.0866 -1.0000 -1.0000 2824807 1599654521.70 151.5468 59.9981 32.0000 1.9691 1.9714 401.6327 402.1872 0.0866 -1.0000 -1.0000 2824869 1599654521.80 151.5468 59.9981 32.0000 1.9683 1.9705 401.6893 402.2438 0.0866 -1.0000 -1.0000 2824932 1599654521.90 151.5468 59.9981 32.0000 1.9682 1.9705 401.6781 402.2327 0.0866 -1.0000 -1.0000 2824994 1599654522.00 151.5851 59.9981 32.0000 1.9682 1.9704 401.6002 402.1549 0.0866 -1.0000 -1.0000 2825166 1599654522.10 151.5851 59.9981 32.0000 1.9682 1.9704 401.6253 402.1796 0.0866 -1.0000 -1.0000 2825228 1599654522.20 151.5851 59.9981 32.0000 1.9688 1.9710 401.8126 402.3678 0.0867 -1.0000 -1.0000 2825291 1599654522.30 151.5851 59.9981 32.0000 1.9686 1.9709 401.8686 402.4227 0.0865 -1.0000 -1.0000 2825369 1599654522.40 151.5851 59.9981 32.0000 1.9677 1.9699 401.7024 402.2565 0.0866 -1.0000 -1.0000 2825432 1599654522.50 151.5851 59.9981 32.0000 1.9677 1.9700 401.6036 402.1581 0.0866 -1.0000 -1.0000 2825604 1599654522.60 151.5851 59.9981 32.0000 1.9678 1.9701 401.5405 402.0960 0.0867 -1.0000 -1.0000 2825666 1599654522.70 151.5851 59.9981 32.0000 1.9689 1.9711 401.5303 402.0847 0.0866 -1.0000 -1.0000 2825728 1599654522.80 151.5851 59.9981 32.0000 1.9690 1.9712 401.5283 402.0820 0.0865 -1.0000 -1.0000 2825791 1599654522.90 151.5851 59.9981 32.0000 1.9680 1.9702 401.5731 402.1267 0.0865 -1.0000 -1.0000 2825869 1599654523.00 151.5851 59.9981 32.0000 1.9680 1.9702 401.5480 402.1023 0.0866 -1.0000 -1.0000 2826619 1599654523.10 151.5202 59.9981 32.0000 1.9686 1.9708 401.5263 402.0800 0.0865 -1.0000 -1.0000 2826697 1599654523.20 151.5202 59.9981 32.0000 1.9684 1.9707 401.5328 402.0878 0.0867 -1.0000 -1.0000 2826775 1599654523.30 151.5202 59.9981 32.0000 1.9686 1.9708 401.6193 402.1741 0.0867 -1.0000 -1.0000 2826838 1599654523.40 151.5202 59.9981 32.0000 1.9679 1.9701 401.4810 402.0348 0.0866 -1.0000 -1.0000 2826884 1599654523.50 151.5202 59.9981 32.0000 1.9687 1.9710 401.5729 402.1271 0.0865 -1.0000 -1.0000 2826962 1599654523.60 151.5382 59.9981 32.0000 1.9682 1.9704 401.5972 402.1514 0.0866 -1.0000 -1.0000 2827025 1599654523.70 151.5385 59.9981 32.0000 1.9684 1.9707 401.5467 402.1011 0.0866 -1.0000 -1.0000 2827103 1599654523.80 151.5385 59.9981 32.0000 1.9684 1.9707 401.5085 402.0627 0.0866 -1.0000 -1.0000 2827165 1599654523.90 151.5385 59.9981 32.0000 1.9687 1.9709 401.5181 402.0724 0.0866 -1.0000 -1.0000 2827228 1599654524.00 151.5385 59.9981 32.0000 1.9681 1.9703 401.5305 402.0842 0.0866 -1.0000 -1.0000 2827306 1599654524.10 151.5370 59.9981 32.0000 1.9676 1.9699 401.6474 402.2026 0.0867 -1.0000 -1.0000 2827368 1599654524.20 151.5354 59.9981 32.0000 1.9690 1.9712 401.6602 402.2140 0.0864 -1.0000 -1.0000 2827431 1599654524.30 151.5354 59.9981 32.0000 1.9687 1.9710 401.5954 402.1498 0.0866 -1.0000 -1.0000 2827509 1599654524.40 151.5354 59.9981 32.0000 1.9677 1.9699 401.6422 402.1973 0.0867 -1.0000 -1.0000 2827572 1599654524.50 151.5354 59.9981 32.0000 1.9684 1.9706 401.5658 402.1204 0.0866 -1.0000 -1.0000 2827634 1599654524.60 151.5354 59.9981 32.0000 1.9686 1.9708 401.5459 402.0999 0.0865 -1.0000 -1.0000 2827697 1599654524.70 151.4990 59.9979 32.0000 1.9678 1.9700 401.5681 402.1225 0.0867 -1.0000 -1.0000 2827759 1599654524.80 151.4174 59.9975 32.0000 1.9680 1.9703 401.5980 402.1517 0.0865 -1.0000 -1.0000 2827822 1599654524.90 151.4174 59.9975 32.0000 1.9671 1.9693 401.6097 402.1636 0.0865 -1.0000 -1.0000 2827900 1599654525.00 151.4174 59.9975 32.0000 1.9674 1.9696 401.5368 402.0917 0.0867 -1.0000 -1.0000 2827962 1599654525.10 151.4174 59.9975 32.0000 1.9681 1.9704 401.5817 402.1369 0.0867 -1.0000 -1.0000 2828337 1599654525.20 151.4174 59.9975 32.0000 1.9688 1.9711 401.6424 402.1973 0.0867 -1.0000 -1.0000 2828415 1599654525.30 151.4174 59.9975 32.0000 1.9685 1.9708 401.7381 402.2925 0.0865 -1.0000 -1.0000 2828478 1599654525.40 151.4174 59.9975 32.0000 1.9678 1.9700 401.7167 402.2711 0.0866 -1.0000 -1.0000 2828540 1599654525.50 151.4174 59.9975 32.0000 1.9675 1.9697 401.7264 402.2814 0.0867 -1.0000 -1.0000 2828618 1599654525.60 151.4174 59.9975 32.0000 1.9673 1.9696 401.7590 402.3138 0.0866 -1.0000 -1.0000 2828681 1599654525.70 151.4174 59.9975 32.0000 1.9670 1.9692 401.6628 402.2176 0.0867 -1.0000 -1.0000 2828743 1599654525.80 151.4856 59.9975 32.0000 1.9687 1.9709 401.6185 402.1734 0.0866 -1.0000 -1.0000 2828806 1599654525.90 151.5051 59.9975 32.0000 1.9677 1.9700 401.5772 402.1323 0.0867 -1.0000 -1.0000 2828868 1599654526.00 151.5051 59.9975 32.0000 1.9680 1.9703 401.5061 402.0600 0.0865 -1.0000 -1.0000 2828946 1599654526.10 151.5051 59.9975 32.0000 1.9682 1.9704 401.5549 402.1105 0.0868 -1.0000 -1.0000 2829384 1599654526.20 151.5051 59.9975 32.0000 1.9683 1.9705 401.6006 402.1547 0.0866 -1.0000 -1.0000 2829446 1599654526.30 151.5051 59.9975 32.0000 1.9682 1.9704 401.5795 402.1336 0.0866 -1.0000 -1.0000 2829509 1599654526.40 151.5330 59.9975 32.0000 1.9687 1.9709 401.5538 402.1080 0.0866 -1.0000 -1.0000 2829571 1599654526.50 151.5330 59.9975 32.0000 1.9681 1.9703 401.5132 402.0675 0.0866 -1.0000 -1.0000 2829634 1599654526.60 151.5330 59.9975 32.0000 1.9681 1.9704 401.5022 402.0567 0.0866 -1.0000 -1.0000 2829899 1599654526.70 151.5330 59.9975 32.0000 1.9679 1.9702 401.5481 402.1025 0.0866 -1.0000 -1.0000 2829962 1599654526.80 151.5330 59.9975 32.0000 1.9686 1.9709 401.6084 402.1632 0.0867 -1.0000 -1.0000 2830024 1599654526.90 151.5330 59.9975 32.0000 1.9680 1.9702 401.5149 402.0699 0.0867 -1.0000 -1.0000 2830087 1599654527.00 151.4762 59.9975 32.0000 1.9675 1.9697 401.5143 402.0678 0.0865 -1.0000 -1.0000 2830149 1599654527.10 151.4762 59.9975 32.0000 1.9675 1.9697 401.5431 402.0964 0.0865 -1.0000 -1.0000 2830384 1599654527.20 151.4762 59.9975 32.0000 1.9681 1.9703 401.6347 402.1891 0.0866 -1.0000 -1.0000 2830461 1599654527.30 151.4762 59.9975 32.0000 1.9680 1.9703 401.5908 402.1459 0.0867 -1.0000 -1.0000 2830524 1599654527.40 151.4762 59.9975 32.0000 1.9678 1.9700 401.5367 402.0912 0.0866 -1.0000 -1.0000 2830587 1599654527.50 151.4956 59.9975 32.0000 1.9677 1.9700 401.5352 402.0900 0.0867 -1.0000 -1.0000 2830665 1599654527.60 151.4956 59.9975 32.0000 1.9675 1.9697 401.6034 402.1576 0.0865 -1.0000 -1.0000 2830727 1599654527.70 151.4956 59.9975 32.0000 1.9680 1.9702 401.5252 402.0789 0.0866 -1.0000 -1.0000 2830915 1599654527.80 151.4956 59.9975 32.0000 1.9685 1.9707 401.6427 402.1977 0.0867 -1.0000 -1.0000 2830977 1599654527.90 151.4956 59.9975 32.0000 1.9684 1.9707 401.6078 402.1620 0.0866 -1.0000 -1.0000 2831040 1599654528.00 151.5221 59.9975 32.0000 1.9683 1.9705 401.5889 402.1431 0.0865 -1.0000 -1.0000 2831118 1599654528.10 151.5362 59.9975 32.0000 1.9679 1.9702 401.5561 402.1109 0.0867 -1.0000 -1.0000 2831180 1599654528.20 151.5362 59.9975 32.0000 1.9684 1.9706 401.5454 402.1007 0.0867 -1.0000 -1.0000 2831430 1599654528.30 151.5362 59.9975 32.0000 1.9684 1.9706 401.5065 402.0604 0.0865 -1.0000 -1.0000 2831508 1599654528.40 151.5362 59.9975 32.0000 1.9688 1.9711 401.5634 402.1179 0.0866 -1.0000 -1.0000 2831571 1599654528.50 151.5362 59.9975 32.0000 1.9684 1.9706 401.5937 402.1478 0.0865 -1.0000 -1.0000 2831633 1599654528.60 151.5754 59.9975 32.0000 1.9682 1.9704 401.5953 402.1500 0.0867 -1.0000 -1.0000 2831696 1599654528.70 151.5754 59.9975 32.0000 1.9681 1.9704 401.5973 402.1511 0.0865 -1.0000 -1.0000 2831758 1599654528.80 151.5754 59.9975 32.0000 1.9686 1.9708 401.5447 402.0989 0.0865 -1.0000 -1.0000 2831821 1599654528.90 151.5754 59.9975 32.0000 1.9691 1.9714 401.5754 402.1293 0.0865 -1.0000 -1.0000 2831899 1599654529.00 151.5754 59.9975 32.0000 1.9683 1.9705 401.5511 402.1054 0.0866 -1.0000 -1.0000 2831961 1599654529.10 151.5902 59.9975 32.0000 1.9681 1.9704 401.5760 402.1304 0.0865 -1.0000 -1.0000 2832024 1599654529.20 151.5955 59.9975 32.0000 1.9680 1.9703 401.5597 402.1141 0.0866 -1.0000 -1.0000 2832133 1599654529.30 151.5955 59.9975 32.0000 1.9686 1.9708 401.5588 402.1129 0.0866 -1.0000 -1.0000 2832196 1599654529.40 151.5955 59.9975 32.0000 1.9689 1.9711 401.5948 402.1480 0.0864 -1.0000 -1.0000 2832258 1599654529.50 151.5955 59.9975 32.0000 1.9687 1.9709 401.7135 402.2680 0.0866 -1.0000 -1.0000 2832336 1599654529.60 151.5955 59.9975 32.0000 1.9687 1.9709 401.6491 402.2032 0.0866 -1.0000 -1.0000 2832399 1599654529.70 151.5016 59.9984 32.0000 1.9681 1.9703 401.5914 402.1456 0.0865 -1.0000 -1.0000 2832633 1599654529.80 151.5016 59.9984 32.0000 1.9683 1.9706 401.5079 402.0626 0.0867 -1.0000 -1.0000 2832696 1599654529.90 151.5016 59.9984 32.0000 1.9695 1.9717 401.6113 402.1659 0.0866 -1.0000 -1.0000 2832758 1599654530.00 151.5016 59.9984 32.0000 1.9678 1.9700 401.6383 402.1921 0.0865 -1.0000 -1.0000 2832836 1599654530.10 151.5016 59.9984 32.0000 1.9679 1.9701 401.7100 402.2642 0.0865 -1.0000 -1.0000 2832899 1599654530.20 151.4743 59.9984 32.0000 1.9678 1.9701 401.6856 402.2398 0.0866 -1.0000 -1.0000 2833883 1599654530.30 151.4743 59.9984 32.0000 1.9681 1.9703 401.5738 402.1285 0.0867 -1.0000 -1.0000 2833961 1599654530.40 151.4743 59.9984 32.0000 1.9677 1.9699 401.5677 402.1222 0.0867 -1.0000 -1.0000 2834023 1599654530.50 151.4743 59.9984 32.0000 1.9681 1.9703 401.5631 402.1181 0.0867 -1.0000 -1.0000 2834117 1599654530.60 151.4743 59.9984 32.0000 1.9680 1.9702 401.5150 402.0698 0.0867 -1.0000 -1.0000 2834195 1599654530.70 151.4747 59.9984 32.0000 1.9678 1.9700 401.5760 402.1310 0.0867 -1.0000 -1.0000 2834367 1599654530.80 151.4750 59.9984 32.0000 1.9678 1.9701 401.5540 402.1094 0.0867 -1.0000 -1.0000 2834430 1599654530.90 151.4750 59.9984 32.0000 1.9679 1.9701 401.5506 402.1052 0.0866 -1.0000 -1.0000 2834508 1599654531.00 151.4750 59.9984 32.0000 1.9682 1.9704 401.5863 402.1394 0.0865 -1.0000 -1.0000 2834570 1599654531.10 151.4750 59.9984 32.0000 1.9680 1.9702 401.5671 402.1222 0.0867 -1.0000 -1.0000 2834633 1599654531.20 151.4750 59.9984 32.0000 1.9683 1.9705 401.5679 402.1221 0.0866 -1.0000 -1.0000 2834711 1599654531.30 151.4755 59.9984 32.0000 1.9688 1.9710 401.6149 402.1698 0.0866 -1.0000 -1.0000 2834773 1599654531.40 151.4755 59.9984 32.0000 1.9680 1.9703 401.5478 402.1018 0.0866 -1.0000 -1.0000 2834836 1599654531.50 151.4755 59.9984 32.0000 1.9680 1.9702 401.6319 402.1859 0.0865 -1.0000 -1.0000 2834914 1599654531.60 151.4755 59.9984 32.0000 1.9672 1.9694 401.5705 402.1257 0.0867 -1.0000 -1.0000 2834976 1599654531.70 151.4755 59.9984 32.0000 1.9679 1.9702 401.5613 402.1162 0.0867 -1.0000 -1.0000 2835039 1599654531.80 151.4427 59.9984 32.0000 1.9681 1.9704 401.6211 402.1766 0.0867 -1.0000 -1.0000 2835101 1599654531.90 151.4427 59.9984 32.0000 1.9685 1.9707 401.6184 402.1729 0.0866 -1.0000 -1.0000 2835163 1599654532.00 151.4427 59.9984 32.0000 1.9680 1.9702 401.5688 402.1228 0.0865 -1.0000 -1.0000 2835242 1599654532.10 151.4427 59.9984 32.0000 1.9675 1.9697 401.5443 402.0988 0.0867 -1.0000 -1.0000 2835304 1599654532.20 151.4427 59.9984 32.0000 1.9676 1.9699 401.5319 402.0870 0.0867 -1.0000 -1.0000 2835367 1599654532.30 151.4427 59.9984 32.0000 1.9683 1.9705 401.6569 402.2123 0.0868 -1.0000 -1.0000 2835445 1599654532.40 151.4427 59.9984 32.0000 1.9676 1.9699 401.5449 402.0994 0.0866 -1.0000 -1.0000 2835507 1599654532.50 151.4427 59.9984 32.0000 1.9674 1.9696 401.5840 402.1391 0.0867 -1.0000 -1.0000 2835570 1599654532.60 151.4427 59.9984 32.0000 1.9675 1.9697 401.5873 402.1425 0.0867 -1.0000 -1.0000 2835648 1599654532.70 151.4427 59.9984 32.0000 1.9674 1.9697 401.5619 402.1172 0.0867 -1.0000 -1.0000 2835711 1599654532.80 151.4427 59.9984 32.0000 1.9676 1.9698 401.4990 402.0534 0.0866 -1.0000 -1.0000 2835773 1599654532.90 151.5013 59.9984 32.0000 1.9678 1.9700 401.5715 402.1270 0.0868 -1.0000 -1.0000 2835836 1599654533.00 151.5013 59.9984 32.0000 1.9677 1.9699 401.5249 402.0798 0.0866 -1.0000 -1.0000 2835898 1599654533.10 151.5013 59.9984 32.0000 1.9683 1.9706 401.4819 402.0357 0.0865 -1.0000 -1.0000 2835960 1599654533.20 151.5013 59.9984 32.0000 1.9680 1.9703 401.5021 402.0570 0.0867 -1.0000 -1.0000 2836039 1599654533.30 151.5013 59.9984 32.0000 1.9674 1.9697 401.5439 402.0990 0.0867 -1.0000 -1.0000 2836648 1599654533.40 151.5015 59.9984 32.0000 1.9680 1.9702 401.6148 402.1690 0.0865 -1.0000 -1.0000 2836710 1599654533.50 151.5103 59.9984 32.0000 1.9688 1.9710 401.6242 402.1785 0.0866 -1.0000 -1.0000 2836788 1599654533.60 151.5103 59.9984 32.0000 1.9678 1.9700 401.5568 402.1115 0.0867 -1.0000 -1.0000 2836851 1599654533.70 151.5103 59.9984 32.0000 1.9684 1.9706 401.5782 402.1325 0.0866 -1.0000 -1.0000 2836929 1599654533.80 151.5103 59.9984 32.0000 1.9687 1.9710 401.5793 402.1340 0.0866 -1.0000 -1.0000 2836992 1599654533.90 151.5103 59.9984 32.0000 1.9688 1.9710 401.5980 402.1520 0.0866 -1.0000 -1.0000 2837054 1599654534.00 151.5463 59.9984 32.0000 1.9677 1.9700 401.5913 402.1452 0.0865 -1.0000 -1.0000 2837132 1599654534.10 151.5463 59.9984 32.0000 1.9682 1.9705 401.5729 402.1270 0.0866 -1.0000 -1.0000 2837195 1599654534.20 151.5463 59.9984 32.0000 1.9687 1.9709 401.5657 402.1202 0.0866 -1.0000 -1.0000 2837257 1599654534.30 151.5463 59.9984 32.0000 1.9688 1.9711 401.5820 402.1366 0.0866 -1.0000 -1.0000 2837335 1599654534.40 151.5463 59.9984 32.0000 1.9685 1.9708 401.5638 402.1170 0.0865 -1.0000 -1.0000 2837398 1599654534.50 151.5463 59.9984 32.0000 1.9675 1.9697 401.7094 402.2640 0.0866 -1.0000 -1.0000 2837460 1599654534.60 151.4799 59.9982 32.0000 1.9678 1.9700 401.6377 402.1916 0.0865 -1.0000 -1.0000 2837523 1599654534.70 151.4799 59.9982 32.0000 1.9679 1.9701 401.5429 402.0977 0.0867 -1.0000 -1.0000 2837585 1599654534.80 151.4799 59.9982 32.0000 1.9688 1.9710 401.5491 402.1044 0.0867 -1.0000 -1.0000 2837648 1599654534.90 151.4799 59.9982 32.0000 1.9681 1.9703 401.5866 402.1412 0.0866 -1.0000 -1.0000 2837725 1599654535.00 151.4799 59.9982 32.0000 1.9674 1.9697 401.5603 402.1147 0.0866 -1.0000 -1.0000 2837788 1599654535.10 151.4799 59.9982 32.0000 1.9680 1.9703 401.5476 402.1026 0.0868 -1.0000 -1.0000 2837851 1599654535.20 151.4799 59.9982 32.0000 1.9678 1.9700 401.6523 402.2066 0.0865 -1.0000 -1.0000 2837929 1599654535.30 151.4799 59.9982 32.0000 1.9673 1.9695 401.5026 402.0570 0.0867 -1.0000 -1.0000 2837991 1599654535.40 151.4799 59.9982 32.0000 1.9682 1.9704 401.5622 402.1166 0.0865 -1.0000 -1.0000 2838413 1599654535.50 151.4799 59.9982 32.0000 1.9681 1.9704 401.5490 402.1037 0.0867 -1.0000 -1.0000 2838491 1599654535.60 151.4799 59.9982 32.0000 1.9679 1.9701 401.5208 402.0745 0.0865 -1.0000 -1.0000 2838554 1599654535.70 151.4799 59.9982 32.0000 1.9683 1.9705 401.4818 402.0360 0.0866 -1.0000 -1.0000 2838632 1599654535.80 151.5171 59.9982 32.0000 1.9682 1.9705 401.5615 402.1156 0.0866 -1.0000 -1.0000 2838694 1599654535.90 151.5171 59.9982 32.0000 1.9689 1.9712 401.5507 402.1052 0.0866 -1.0000 -1.0000 2838756 1599654536.00 151.5171 59.9982 32.0000 1.9680 1.9703 401.5310 402.0852 0.0866 -1.0000 -1.0000 2838835 1599654536.10 151.5171 59.9982 32.0000 1.9680 1.9702 401.5718 402.1259 0.0866 -1.0000 -1.0000 2838897 1599654536.20 151.5171 59.9982 32.0000 1.9686 1.9708 401.4952 402.0501 0.0867 -1.0000 -1.0000 2838959 1599654536.30 151.5171 59.9982 32.0000 1.9688 1.9710 401.4825 402.0366 0.0865 -1.0000 -1.0000 2839022 1599654536.40 151.5171 59.9982 32.0000 1.9679 1.9701 401.5257 402.0787 0.0865 -1.0000 -1.0000 2839147 1599654536.50 151.5171 59.9982 32.0000 1.9682 1.9705 401.5279 402.0820 0.0866 -1.0000 -1.0000 2839209 1599654536.60 151.5171 59.9982 32.0000 1.9681 1.9704 401.5048 402.0584 0.0865 -1.0000 -1.0000 2839288 1599654536.70 151.5171 59.9982 32.0000 1.9681 1.9703 401.5565 402.1095 0.0864 -1.0000 -1.0000 2839350 1599654536.80 151.4635 59.9982 32.0000 1.9680 1.9702 401.4719 402.0261 0.0866 -1.0000 -1.0000 2839412 1599654536.90 151.4920 59.9982 32.0000 1.9683 1.9705 401.4945 402.0495 0.0867 -1.0000 -1.0000 2839647 1599654537.00 151.4920 59.9982 32.0000 1.9679 1.9702 401.5121 402.0667 0.0866 -1.0000 -1.0000 2839709 1599654537.10 151.4920 59.9982 32.0000 1.9682 1.9704 401.5251 402.0797 0.0867 -1.0000 -1.0000 2839772 1599654537.20 151.4920 59.9982 32.0000 1.9684 1.9707 401.6360 402.1921 0.0868 -1.0000 -1.0000 2839850 1599654537.30 151.4920 59.9982 32.0000 1.9686 1.9709 401.5189 402.0734 0.0866 -1.0000 -1.0000 2839912 1599654537.40 151.5692 59.9982 32.0000 1.9681 1.9703 401.5051 402.0592 0.0866 -1.0000 -1.0000 2840131 1599654537.50 151.5799 59.9982 32.0000 1.9683 1.9706 401.5602 402.1145 0.0866 -1.0000 -1.0000 2840209 1599654537.60 151.5799 59.9982 32.0000 1.9675 1.9698 401.5958 402.1500 0.0866 -1.0000 -1.0000 2840272 1599654537.70 151.5799 59.9982 32.0000 1.9682 1.9704 401.5750 402.1301 0.0867 -1.0000 -1.0000 2840350 1599654537.80 151.5799 59.9982 32.0000 1.9686 1.9709 401.6233 402.1780 0.0866 -1.0000 -1.0000 2840412 1599654537.90 151.5777 59.9982 32.0000 1.9690 1.9712 401.5759 402.1302 0.0866 -1.0000 -1.0000 2840475 1599654538.00 151.5337 59.9982 32.0000 1.9683 1.9705 401.6304 402.1847 0.0866 -1.0000 -1.0000 2840725 1599654538.10 151.5337 59.9982 32.0000 1.9684 1.9706 401.5188 402.0742 0.0867 -1.0000 -1.0000 2840787 1599654538.20 151.5337 59.9982 32.0000 1.9682 1.9704 401.5355 402.0892 0.0865 -1.0000 -1.0000 2840850 1599654538.30 151.5337 59.9982 32.0000 1.9687 1.9709 401.5955 402.1491 0.0865 -1.0000 -1.0000 2840991 1599654538.40 151.5337 59.9982 32.0000 1.9687 1.9709 401.6438 402.1976 0.0864 -1.0000 -1.0000 2841053 1599654538.50 151.5140 59.9982 32.0000 1.9684 1.9706 401.5530 402.1060 0.0864 -1.0000 -1.0000 2841319 1599654538.60 151.5140 59.9982 32.0000 1.9683 1.9705 401.5232 402.0762 0.0864 -1.0000 -1.0000 2841397 1599654538.70 151.5140 59.9982 32.0000 1.9684 1.9707 401.5425 402.0966 0.0865 -1.0000 -1.0000 2841459 1599654538.80 151.5140 59.9982 32.0000 1.9683 1.9705 401.5615 402.1157 0.0866 -1.0000 -1.0000 2841522 1599654538.90 151.5140 59.9982 32.0000 1.9680 1.9703 401.5279 402.0818 0.0865 -1.0000 -1.0000 2841600 1599654539.00 151.5099 59.9982 32.0000 1.9684 1.9706 401.5129 402.0670 0.0865 -1.0000 -1.0000 2841662 1599654539.10 151.5077 59.9982 32.0000 1.9685 1.9707 401.5264 402.0799 0.0865 -1.0000 -1.0000 2841724 1599654539.20 151.5077 59.9982 32.0000 1.9681 1.9703 401.5641 402.1184 0.0866 -1.0000 -1.0000 2841787 1599654539.30 151.5077 59.9982 32.0000 1.9679 1.9701 401.5276 402.0825 0.0867 -1.0000 -1.0000 2841850 1599654539.40 151.5077 59.9982 32.0000 1.9682 1.9705 401.5249 402.0794 0.0866 -1.0000 -1.0000 2841912 1599654539.50 151.5077 59.9982 32.0000 1.9677 1.9700 401.5284 402.0826 0.0866 -1.0000 -1.0000 2842412 1599654539.60 151.5846 59.9982 32.0000 1.9687 1.9709 401.5625 402.1172 0.0867 -1.0000 -1.0000 2842474 1599654539.70 151.5846 59.9982 32.0000 1.9690 1.9713 401.5838 402.1386 0.0866 -1.0000 -1.0000 2842553 1599654539.80 151.5846 59.9982 32.0000 1.9686 1.9708 401.6729 402.2276 0.0866 -1.0000 -1.0000 2842615 1599654539.90 151.5846 59.9982 32.0000 1.9685 1.9708 401.6415 402.1963 0.0866 -1.0000 -1.0000 2842677 1599654540.00 151.5846 59.9982 32.0000 1.9691 1.9713 401.5820 402.1359 0.0865 -1.0000 -1.0000 2842912 1599654540.10 151.5681 59.9979 32.0000 1.9690 1.9712 401.6172 402.1712 0.0865 -1.0000 -1.0000 2842974 1599654540.20 151.5681 59.9979 32.0000 1.9690 1.9712 401.5658 402.1198 0.0865 -1.0000 -1.0000 2843037 1599654540.30 151.5681 59.9979 32.0000 1.9686 1.9708 401.6355 402.1896 0.0866 -1.0000 -1.0000 2843115 1599654540.40 151.5681 59.9979 32.0000 1.9684 1.9706 401.6214 402.1763 0.0867 -1.0000 -1.0000 2843177 1599654540.50 151.5681 59.9979 32.0000 1.9677 1.9699 401.5546 402.1091 0.0866 -1.0000 -1.0000 2843365 1599654540.60 151.5681 59.9979 32.0000 1.9676 1.9698 401.5833 402.1358 0.0863 -1.0000 -1.0000 2843443 1599654540.70 151.5681 59.9979 32.0000 1.9686 1.9708 401.6491 402.2025 0.0865 -1.0000 -1.0000 2843506 1599654540.80 151.5681 59.9979 32.0000 1.9680 1.9702 401.5941 402.1475 0.0865 -1.0000 -1.0000 2843568 1599654540.90 151.5374 59.9979 32.0000 1.9677 1.9699 401.5270 402.0820 0.0867 -1.0000 -1.0000 2843646 1599654541.00 151.5233 59.9979 32.0000 1.9683 1.9705 401.5502 402.1049 0.0866 -1.0000 -1.0000 2843709 1599654541.10 151.5233 59.9979 32.0000 1.9676 1.9698 401.6098 402.1632 0.0865 -1.0000 -1.0000 2843755 1599654541.20 151.5150 59.9979 32.0000 1.9682 1.9704 401.5130 402.0675 0.0866 -1.0000 -1.0000 2843833 1599654541.30 151.5150 59.9979 32.0000 1.9687 1.9709 401.5323 402.0869 0.0867 -1.0000 -1.0000 2843896 1599654541.40 151.5150 59.9979 32.0000 1.9683 1.9705 401.5235 402.0767 0.0864 -1.0000 -1.0000 2843958 1599654541.50 151.5150 59.9979 32.0000 1.9680 1.9702 401.5693 402.1232 0.0866 -1.0000 -1.0000 2844037 1599654541.60 151.5150 59.9979 32.0000 1.9676 1.9698 401.5810 402.1349 0.0865 -1.0000 -1.0000 2844443 1599654541.70 151.5206 59.9979 32.0000 1.9680 1.9703 401.6105 402.1650 0.0866 -1.0000 -1.0000 2844505 1599654541.80 151.5227 59.9979 32.0000 1.9690 1.9712 401.5928 402.1464 0.0865 -1.0000 -1.0000 2844568 1599654541.90 151.5227 59.9979 32.0000 1.9679 1.9701 401.5708 402.1247 0.0865 -1.0000 -1.0000 2844630 1599654542.00 151.5227 59.9979 32.0000 1.9679 1.9702 401.5206 402.0747 0.0865 -1.0000 -1.0000 2844708 1599654542.10 151.5227 59.9979 32.0000 1.9675 1.9697 401.5665 402.1203 0.0866 -1.0000 -1.0000 2844771 1599654542.20 151.5218 59.9979 32.0000 1.9676 1.9699 401.5726 402.1278 0.0867 -1.0000 -1.0000 2844833 1599654542.30 151.4766 59.9979 32.0000 1.9676 1.9698 401.5691 402.1235 0.0866 -1.0000 -1.0000 2844911 1599654542.40 151.4766 59.9979 32.0000 1.9683 1.9706 401.6066 402.1616 0.0867 -1.0000 -1.0000 2844974 1599654542.50 151.4766 59.9979 32.0000 1.9685 1.9708 401.5138 402.0687 0.0867 -1.0000 -1.0000 2845036 1599654542.60 151.4766 59.9979 32.0000 1.9681 1.9703 401.5177 402.0717 0.0865 -1.0000 -1.0000 2845161 1599654542.70 151.4766 59.9979 32.0000 1.9681 1.9704 401.5379 402.0919 0.0866 -1.0000 -1.0000 2845224 1599654542.80 151.4712 59.9979 32.0000 1.9684 1.9706 401.5543 402.1081 0.0865 -1.0000 -1.0000 2845286 1599654542.90 151.4706 59.9979 32.0000 1.9680 1.9702 401.6045 402.1594 0.0867 -1.0000 -1.0000 2845364 1599654543.00 151.4706 59.9979 32.0000 1.9682 1.9705 401.5603 402.1148 0.0866 -1.0000 -1.0000 2845427 1599654543.10 151.4706 59.9979 32.0000 1.9678 1.9700 401.4469 402.0005 0.0865 -1.0000 -1.0000 2845927 1599654543.20 151.4706 59.9979 32.0000 1.9679 1.9701 401.5880 402.1422 0.0866 -1.0000 -1.0000 2846005 1599654543.30 151.4706 59.9979 32.0000 1.9680 1.9702 401.6062 402.1608 0.0866 -1.0000 -1.0000 2846067 1599654543.40 151.5344 59.9979 32.0000 1.9684 1.9706 401.5902 402.1441 0.0865 -1.0000 -1.0000 2846130 1599654543.50 151.5344 59.9979 32.0000 1.9685 1.9708 401.5026 402.0563 0.0865 -1.0000 -1.0000 2846208 1599654543.60 151.5344 59.9979 32.0000 1.9682 1.9704 401.4965 402.0500 0.0865 -1.0000 -1.0000 2846426 1599654543.70 151.5344 59.9979 32.0000 1.9677 1.9699 401.5253 402.0794 0.0866 -1.0000 -1.0000 2846505 1599654543.80 151.5344 59.9979 32.0000 1.9677 1.9700 401.5365 402.0908 0.0866 -1.0000 -1.0000 2846567 1599654543.90 151.5344 59.9979 32.0000 1.9683 1.9706 401.5626 402.1172 0.0867 -1.0000 -1.0000 2846630 1599654544.00 151.5344 59.9979 32.0000 1.9682 1.9705 401.5118 402.0654 0.0865 -1.0000 -1.0000 2846692 1599654544.10 151.5344 59.9979 32.0000 1.9685 1.9708 401.5420 402.0958 0.0865 -1.0000 -1.0000 2846926 1599654544.20 151.5344 59.9979 32.0000 1.9684 1.9706 401.5478 402.1019 0.0866 -1.0000 -1.0000 2846989 1599654544.30 151.5344 59.9979 32.0000 1.9686 1.9708 401.6120 402.1666 0.0866 -1.0000 -1.0000 2847052 1599654544.40 151.5155 59.9979 32.0000 1.9690 1.9712 401.6109 402.1646 0.0865 -1.0000 -1.0000 2847114 1599654544.50 151.4837 59.9979 32.0000 1.9681 1.9703 401.5377 402.0925 0.0867 -1.0000 -1.0000 2847176 1599654544.60 151.4292 59.9979 32.0000 1.9679 1.9701 401.5975 402.1521 0.0866 -1.0000 -1.0000 2847254 1599654544.70 151.4292 59.9979 32.0000 1.9675 1.9697 401.5269 402.0810 0.0866 -1.0000 -1.0000 2847426 1599654544.80 151.4292 59.9979 32.0000 1.9677 1.9699 401.4591 402.0132 0.0865 -1.0000 -1.0000 2847505 1599654544.90 151.4292 59.9979 32.0000 1.9688 1.9711 401.5782 402.1318 0.0865 -1.0000 -1.0000 2847567 1599654545.00 151.4981 59.9982 32.0000 1.9681 1.9704 401.6051 402.1599 0.0867 -1.0000 -1.0000 2847629 1599654545.10 151.4981 59.9982 32.0000 1.9679 1.9701 401.6230 402.1781 0.0867 -1.0000 -1.0000 2847692 1599654545.20 151.4981 59.9982 32.0000 1.9681 1.9704 401.6009 402.1560 0.0867 -1.0000 -1.0000 2847942 1599654545.30 151.4981 59.9982 32.0000 1.9684 1.9706 401.6235 402.1786 0.0867 -1.0000 -1.0000 2848005 1599654545.40 151.4981 59.9982 32.0000 1.9681 1.9703 401.5432 402.0975 0.0866 -1.0000 -1.0000 2848067 1599654545.50 151.4622 59.9982 32.0000 1.9680 1.9703 401.6827 402.2379 0.0867 -1.0000 -1.0000 2848145 1599654545.60 151.4565 59.9982 32.0000 1.9678 1.9701 401.6071 402.1618 0.0866 -1.0000 -1.0000 2848208 1599654545.70 151.4565 59.9982 32.0000 1.9677 1.9699 401.5754 402.1295 0.0866 -1.0000 -1.0000 2848442 1599654545.80 151.4565 59.9982 32.0000 1.9672 1.9694 401.6374 402.1918 0.0866 -1.0000 -1.0000 2848504 1599654545.90 151.4565 59.9982 32.0000 1.9684 1.9707 401.5596 402.1135 0.0865 -1.0000 -1.0000 2848567 1599654546.00 151.4565 59.9982 32.0000 1.9685 1.9708 401.5306 402.0842 0.0865 -1.0000 -1.0000 2848645 1599654546.10 151.5939 59.9982 32.0000 1.9679 1.9701 401.5109 402.0650 0.0866 -1.0000 -1.0000 2848707 1599654546.20 151.5939 59.9982 32.0000 1.9684 1.9707 401.5916 402.1455 0.0865 -1.0000 -1.0000 2849082 1599654546.30 151.5939 59.9982 32.0000 1.9687 1.9709 401.6718 402.2247 0.0865 -1.0000 -1.0000 2849160 1599654546.40 151.5939 59.9982 32.0000 1.9680 1.9703 401.6531 402.2084 0.0867 -1.0000 -1.0000 2849223 1599654546.50 151.5939 59.9982 32.0000 1.9690 1.9712 401.6138 402.1685 0.0866 -1.0000 -1.0000 2849285 1599654546.60 151.5177 59.9982 32.0000 1.9681 1.9704 401.5540 402.1085 0.0866 -1.0000 -1.0000 2849348 1599654546.70 151.5177 59.9982 32.0000 1.9681 1.9703 401.5385 402.0923 0.0865 -1.0000 -1.0000 2849426 1599654546.80 151.5177 59.9982 32.0000 1.9683 1.9706 401.5541 402.1083 0.0866 -1.0000 -1.0000 2849489 1599654546.90 151.5177 59.9982 32.0000 1.9682 1.9704 401.5101 402.0641 0.0866 -1.0000 -1.0000 2849566 1599654547.00 151.5177 59.9982 32.0000 1.9683 1.9705 401.5051 402.0597 0.0866 -1.0000 -1.0000 2849629 1599654547.10 151.5584 59.9982 32.0000 1.9681 1.9704 401.6013 402.1543 0.0864 -1.0000 -1.0000 2849692 1599654547.20 151.5896 59.9982 32.0000 1.9690 1.9712 401.5711 402.1254 0.0865 -1.0000 -1.0000 2850754 1599654547.30 151.5896 59.9982 32.0000 1.9690 1.9712 401.5423 402.0965 0.0866 -1.0000 -1.0000 2850816 1599654547.40 151.5896 59.9982 32.0000 1.9691 1.9713 401.5868 402.1419 0.0867 -1.0000 -1.0000 2850879 1599654547.50 151.5896 59.9982 32.0000 1.9693 1.9715 401.6176 402.1719 0.0866 -1.0000 -1.0000 2850941 1599654547.60 151.5896 59.9982 32.0000 1.9691 1.9713 401.5188 402.0730 0.0865 -1.0000 -1.0000 2851004 1599654547.70 151.5896 59.9982 32.0000 1.9689 1.9711 401.5628 402.1166 0.0865 -1.0000 -1.0000 2851082 1599654547.80 151.5896 59.9982 32.0000 1.9689 1.9712 401.5976 402.1521 0.0866 -1.0000 -1.0000 2851144 1599654547.90 151.5896 59.9982 32.0000 1.9698 1.9720 401.5630 402.1176 0.0866 -1.0000 -1.0000 2851207 1599654548.00 151.5896 59.9982 32.0000 1.9684 1.9707 401.5779 402.1318 0.0865 -1.0000 -1.0000 2851285 1599654548.10 151.5896 59.9982 32.0000 1.9682 1.9704 401.5761 402.1304 0.0865 -1.0000 -1.0000 2851348 1599654548.20 151.6130 59.9982 32.0000 1.9684 1.9706 401.6144 402.1681 0.0865 -1.0000 -1.0000 2851675 1599654548.30 151.6130 59.9982 32.0000 1.9688 1.9710 401.5632 402.1165 0.0865 -1.0000 -1.0000 2851753 1599654548.40 151.6130 59.9982 32.0000 1.9685 1.9707 401.5690 402.1230 0.0865 -1.0000 -1.0000 2851832 1599654548.50 151.6130 59.9982 32.0000 1.9690 1.9712 401.5939 402.1474 0.0864 -1.0000 -1.0000 2851894 1599654548.60 151.6130 59.9982 32.0000 1.9679 1.9702 401.5554 402.1090 0.0865 -1.0000 -1.0000 2851956 1599654548.70 151.6052 59.9982 32.0000 1.9683 1.9705 401.5868 402.1405 0.0865 -1.0000 -1.0000 2852019 1599654548.80 151.5886 59.9982 32.0000 1.9682 1.9704 401.5585 402.1125 0.0865 -1.0000 -1.0000 2852082 1599654548.90 151.5886 59.9982 32.0000 1.9688 1.9710 401.5565 402.1098 0.0865 -1.0000 -1.0000 2852160 1599654549.00 151.5886 59.9982 32.0000 1.9681 1.9704 401.5390 402.0930 0.0866 -1.0000 -1.0000 2852222 1599654549.10 151.5886 59.9982 32.0000 1.9680 1.9702 401.5952 402.1498 0.0866 -1.0000 -1.0000 2852285 1599654549.20 151.5886 59.9982 32.0000 1.9689 1.9712 401.5069 402.0598 0.0864 -1.0000 -1.0000 2852363 1599654549.30 151.5406 59.9982 32.0000 1.9685 1.9707 401.5516 402.1050 0.0865 -1.0000 -1.0000 2852831 1599654549.40 151.5406 59.9982 32.0000 1.9685 1.9707 401.6011 402.1539 0.0864 -1.0000 -1.0000 2852894 1599654549.50 151.5406 59.9982 32.0000 1.9690 1.9713 401.6156 402.1689 0.0864 -1.0000 -1.0000 2852972 1599654549.60 151.5406 59.9982 32.0000 1.9682 1.9704 401.6128 402.1666 0.0865 -1.0000 -1.0000 2853035 1599654549.70 151.5406 59.9982 32.0000 1.9688 1.9710 401.5271 402.0813 0.0867 -1.0000 -1.0000 2853113 1599654549.80 151.5153 59.9980 32.0000 1.9686 1.9709 401.5282 402.0829 0.0866 -1.0000 -1.0000 2853175 1599654549.90 151.5105 59.9980 32.0000 1.9682 1.9705 401.5160 402.0714 0.0868 -1.0000 -1.0000 2853238 1599654550.00 151.5105 59.9980 32.0000 1.9676 1.9699 401.4422 401.9966 0.0866 -1.0000 -1.0000 2853316 1599654550.10 151.5105 59.9980 32.0000 1.9673 1.9695 401.4710 402.0245 0.0865 -1.0000 -1.0000 2853378 1599654550.20 151.5105 59.9980 32.0000 1.9677 1.9699 401.4712 402.0247 0.0865 -1.0000 -1.0000 2853441 1599654550.30 151.5069 59.9980 32.0000 1.9685 1.9707 401.5212 402.0756 0.0866 -1.0000 -1.0000 2853503 1599654550.40 151.5200 59.9980 32.0000 1.9679 1.9701 401.5265 402.0803 0.0865 -1.0000 -1.0000 2853565 1599654550.50 151.5200 59.9980 32.0000 1.9682 1.9704 401.5336 402.0866 0.0865 -1.0000 -1.0000 2853628 1599654550.60 151.5200 59.9980 32.0000 1.9677 1.9700 401.5370 402.0914 0.0866 -1.0000 -1.0000 2853706 1599654550.70 151.5200 59.9980 32.0000 1.9683 1.9705 401.5724 402.1270 0.0866 -1.0000 -1.0000 2853769 1599654550.80 151.5200 59.9980 32.0000 1.9684 1.9706 401.5755 402.1294 0.0866 -1.0000 -1.0000 2853831 1599654550.90 151.5200 59.9980 32.0000 1.9682 1.9704 401.5819 402.1363 0.0865 -1.0000 -1.0000 2853909 1599654551.00 151.5103 59.9980 32.0000 1.9686 1.9708 401.5748 402.1300 0.0867 -1.0000 -1.0000 2853972 1599654551.10 151.5095 59.9980 32.0000 1.9689 1.9712 401.5532 402.1064 0.0864 -1.0000 -1.0000 2854034 1599654551.20 151.5095 59.9980 32.0000 1.9686 1.9708 401.5390 402.0923 0.0865 -1.0000 -1.0000 2854112 1599654551.30 151.5095 59.9980 32.0000 1.9681 1.9703 401.5206 402.0742 0.0865 -1.0000 -1.0000 2854362 1599654551.40 151.5095 59.9980 32.0000 1.9677 1.9699 401.5357 402.0896 0.0865 -1.0000 -1.0000 2854425 1599654551.50 151.5095 59.9980 32.0000 1.9681 1.9703 401.5601 402.1129 0.0864 -1.0000 -1.0000 2854503 1599654551.60 151.5095 59.9980 32.0000 1.9685 1.9708 401.5402 402.0947 0.0866 -1.0000 -1.0000 2854565 1599654551.70 151.5095 59.9980 32.0000 1.9686 1.9708 401.5003 402.0552 0.0867 -1.0000 -1.0000 2854644 1599654551.80 151.5095 59.9980 32.0000 1.9682 1.9705 401.5632 402.1178 0.0866 -1.0000 -1.0000 2854706 1599654551.90 151.5095 59.9980 32.0000 1.9686 1.9708 401.5721 402.1277 0.0867 -1.0000 -1.0000 2854768 1599654552.00 151.5095 59.9980 32.0000 1.9681 1.9703 401.5599 402.1140 0.0866 -1.0000 -1.0000 2854847 1599654552.10 151.4821 59.9980 32.0000 1.9681 1.9703 401.5819 402.1368 0.0867 -1.0000 -1.0000 2854909 1599654552.20 151.4800 59.9980 32.0000 1.9681 1.9703 401.5269 402.0816 0.0866 -1.0000 -1.0000 2854971 1599654552.30 151.4800 59.9980 32.0000 1.9677 1.9699 401.5608 402.1150 0.0866 -1.0000 -1.0000 2855034 1599654552.40 151.4800 59.9980 32.0000 1.9674 1.9697 401.5308 402.0852 0.0866 -1.0000 -1.0000 2855174 1599654552.50 151.4800 59.9980 32.0000 1.9683 1.9705 401.5872 402.1414 0.0866 -1.0000 -1.0000 2855237 1599654552.60 151.4800 59.9980 32.0000 1.9680 1.9703 401.5923 402.1464 0.0865 -1.0000 -1.0000 2855300 1599654552.70 151.4972 59.9980 32.0000 1.9681 1.9704 401.5110 402.0644 0.0865 -1.0000 -1.0000 2855362 1599654552.80 151.4972 59.9980 32.0000 1.9680 1.9702 401.5191 402.0740 0.0867 -1.0000 -1.0000 2855424 1599654552.90 151.4972 59.9980 32.0000 1.9682 1.9704 401.5861 402.1408 0.0866 -1.0000 -1.0000 2855674 1599654553.00 151.4972 59.9980 32.0000 1.9678 1.9701 401.6137 402.1684 0.0866 -1.0000 -1.0000 2855737 1599654553.10 151.4972 59.9980 32.0000 1.9684 1.9707 401.5862 402.1413 0.0868 -1.0000 -1.0000 2855800 1599654553.20 151.4602 59.9980 32.0000 1.9679 1.9701 401.5409 402.0954 0.0865 -1.0000 -1.0000 2855877 1599654553.30 151.4602 59.9980 32.0000 1.9677 1.9699 401.5616 402.1165 0.0866 -1.0000 -1.0000 2855940 1599654553.40 151.4602 59.9980 32.0000 1.9681 1.9703 401.4935 402.0474 0.0866 -1.0000 -1.0000 2856174 1599654553.50 151.4602 59.9980 32.0000 1.9676 1.9699 401.5403 402.0943 0.0865 -1.0000 -1.0000 2856252 1599654553.60 151.4602 59.9980 32.0000 1.9678 1.9701 401.5861 402.1411 0.0867 -1.0000 -1.0000 2856315 1599654553.70 151.4602 59.9980 32.0000 1.9679 1.9702 401.6251 402.1801 0.0867 -1.0000 -1.0000 2856393 1599654553.80 151.4602 59.9980 32.0000 1.9677 1.9699 401.5366 402.0908 0.0865 -1.0000 -1.0000 2856455 1599654553.90 151.4554 59.9980 32.0000 1.9678 1.9700 401.5369 402.0911 0.0866 -1.0000 -1.0000 2856690 1599654554.00 151.4554 59.9980 32.0000 1.9668 1.9690 401.5985 402.1529 0.0866 -1.0000 -1.0000 2856768 1599654554.10 151.4554 59.9980 32.0000 1.9669 1.9692 401.6046 402.1594 0.0867 -1.0000 -1.0000 2856830 1599654554.20 151.4554 59.9980 32.0000 1.9679 1.9701 401.6006 402.1564 0.0867 -1.0000 -1.0000 2856893 1599654554.30 151.4611 59.9980 32.0000 1.9680 1.9702 401.5725 402.1273 0.0867 -1.0000 -1.0000 2856971 1599654554.40 151.4709 59.9980 32.0000 1.9683 1.9705 401.6529 402.2066 0.0864 -1.0000 -1.0000 2857237 1599654554.50 151.4709 59.9980 32.0000 1.9681 1.9703 401.5844 402.1388 0.0866 -1.0000 -1.0000 2857299 1599654554.60 151.4709 59.9980 32.0000 1.9677 1.9699 401.5088 402.0631 0.0866 -1.0000 -1.0000 2857377 1599654554.70 151.4709 59.9980 32.0000 1.9677 1.9699 401.5400 402.0937 0.0865 -1.0000 -1.0000 2857440 1599654554.80 151.4709 59.9980 32.0000 1.9676 1.9699 401.8653 402.4191 0.0864 -1.0000 -1.0000 2857518 1599654554.90 151.4312 59.9979 32.0000 1.9683 1.9706 402.0102 402.5653 0.0867 -1.0000 -1.0000 2857674 1599654555.00 151.4312 59.9979 32.0000 1.9682 1.9705 401.8717 402.4260 0.0865 -1.0000 -1.0000 2857736 1599654555.10 151.4312 59.9979 32.0000 1.9678 1.9701 401.7332 402.2869 0.0865 -1.0000 -1.0000 2857799 1599654555.20 151.4312 59.9979 32.0000 1.9679 1.9702 401.7385 402.2930 0.0866 -1.0000 -1.0000 2857877 1599654555.30 151.4312 59.9979 32.0000 1.9679 1.9701 401.8014 402.3562 0.0866 -1.0000 -1.0000 2857939 1599654555.40 151.4332 59.9979 32.0000 1.9685 1.9707 401.8194 402.3741 0.0866 -1.0000 -1.0000 2858002 1599654555.50 151.4380 59.9979 32.0000 1.9684 1.9706 401.7265 402.2808 0.0865 -1.0000 -1.0000 2858658 1599654555.60 151.4380 59.9979 32.0000 1.9680 1.9702 401.6662 402.2212 0.0867 -1.0000 -1.0000 2858721 1599654555.70 151.4380 59.9979 32.0000 1.9682 1.9704 401.7453 402.3001 0.0866 -1.0000 -1.0000 2858783 1599654555.80 151.4380 59.9979 32.0000 1.9678 1.9700 401.7582 402.3136 0.0867 -1.0000 -1.0000 2858846 1599654555.90 151.4380 59.9979 32.0000 1.9688 1.9710 401.8535 402.4087 0.0866 -1.0000 -1.0000 2858908 1599654556.00 151.5095 59.9979 32.0000 1.9685 1.9707 401.9636 402.5184 0.0866 -1.0000 -1.0000 2858986 1599654556.10 151.5095 59.9979 32.0000 1.9680 1.9702 402.1571 402.7117 0.0865 -1.0000 -1.0000 2859049 1599654556.20 151.5095 59.9979 32.0000 1.9683 1.9705 402.2855 402.8410 0.0866 -1.0000 -1.0000 2859111 1599654556.30 151.5095 59.9979 32.0000 1.9680 1.9703 402.4815 403.0372 0.0866 -1.0000 -1.0000 2859189 1599654556.40 151.5095 59.9979 32.0000 1.9688 1.9711 402.6743 403.2299 0.0866 -1.0000 -1.0000 2859252 1599654556.50 151.5095 59.9979 32.0000 1.9685 1.9707 402.6752 403.2313 0.0866 -1.0000 -1.0000 2859330 1599654556.60 151.5095 59.9979 32.0000 1.9680 1.9702 402.4276 402.9835 0.0867 -1.0000 -1.0000 2859408 1599654556.70 151.5095 59.9979 32.0000 1.9674 1.9697 402.3101 402.8658 0.0867 -1.0000 -1.0000 2859470 1599654556.80 151.5095 59.9979 32.0000 1.9681 1.9703 402.1630 402.7187 0.0867 -1.0000 -1.0000 2859533 1599654556.90 151.5095 59.9979 32.0000 1.9681 1.9703 402.0777 402.6322 0.0865 -1.0000 -1.0000 2859595 1599654557.00 151.5095 59.9979 32.0000 1.9681 1.9703 402.0057 402.5599 0.0865 -1.0000 -1.0000 2859876 1599654557.10 151.5213 59.9979 32.0000 1.9683 1.9705 401.8692 402.4231 0.0864 -1.0000 -1.0000 2859939 1599654557.20 151.5213 59.9979 32.0000 1.9686 1.9708 401.8658 402.4205 0.0867 -1.0000 -1.0000 2900017 1599654557.30 151.5213 59.9979 32.0000 1.9678 1.9700 401.7923 402.3468 0.0866 -1.0000 -1.0000 2900080 1599654557.40 151.5213 59.9979 32.0000 1.9685 1.9708 401.7261 402.2806 0.0866 -1.0000 -1.0000 2900142 1599654557.50 151.5213 59.9979 32.0000 1.9682 1.9704 401.6345 402.1898 0.0867 -1.0000 -1.0000 2900220 1599654557.60 151.5148 59.9979 32.0000 1.9678 1.9700 401.5666 402.1212 0.0866 -1.0000 -1.0000 2900283 1599654557.70 151.5003 59.9979 32.0000 1.9675 1.9698 401.6157 402.1701 0.0866 -1.0000 -1.0000 2900345 1599654557.80 151.5003 59.9979 32.0000 1.9674 1.9697 401.5689 402.1232 0.0865 -1.0000 -1.0000 2900423 1599654557.90 151.5003 59.9979 32.0000 1.9678 1.9701 401.5663 402.1198 0.0865 -1.0000 -1.0000 2900486 1599654558.00 151.5003 59.9979 32.0000 1.9683 1.9705 401.6265 402.1805 0.0866 -1.0000 -1.0000 2900689 1599654558.10 151.5003 59.9979 32.0000 1.9677 1.9700 401.6076 402.1624 0.0866 -1.0000 -1.0000 2900892 1599654558.20 151.4870 59.9979 32.0000 1.9671 1.9693 401.5496 402.1032 0.0864 -1.0000 -1.0000 2900954 1599654558.30 151.4870 59.9979 32.0000 1.9674 1.9696 401.6631 402.2177 0.0867 -1.0000 -1.0000 2901017 1599654558.40 151.4870 59.9979 32.0000 1.9682 1.9704 401.7100 402.2652 0.0867 -1.0000 -1.0000 2901079 1599654558.50 151.4870 59.9979 32.0000 1.9679 1.9702 401.6449 402.1994 0.0865 -1.0000 -1.0000 2901829 1599654558.60 151.4870 59.9979 32.0000 1.9678 1.9700 401.5440 402.0981 0.0866 -1.0000 -1.0000 2901908 1599654558.70 151.4817 59.9979 32.0000 1.9677 1.9699 401.6385 402.1931 0.0867 -1.0000 -1.0000 2901970 1599654558.80 151.4817 59.9979 32.0000 1.9671 1.9693 401.5537 402.1088 0.0867 -1.0000 -1.0000 2902032 1599654558.90 151.4817 59.9979 32.0000 1.9678 1.9701 401.5045 402.0583 0.0865 -1.0000 -1.0000 2902095 1599654559.00 151.4817 59.9979 32.0000 1.9683 1.9706 401.5971 402.1515 0.0866 -1.0000 -1.0000 2902157 1599654559.10 151.4817 59.9979 32.0000 1.9677 1.9700 401.6097 402.1646 0.0866 -1.0000 -1.0000 2902220 1599654559.20 151.4817 59.9979 32.0000 1.9681 1.9704 401.6729 402.2279 0.0867 -1.0000 -1.0000 2902298 1599654559.30 151.5044 59.9979 32.0000 1.9682 1.9704 401.6948 402.2491 0.0865 -1.0000 -1.0000 2902360 1599654559.40 151.5044 59.9979 32.0000 1.9685 1.9707 401.7650 402.3199 0.0867 -1.0000 -1.0000 2902423 1599654559.50 151.5044 59.9979 32.0000 1.9683 1.9706 401.7422 402.2964 0.0865 -1.0000 -1.0000 2902501 1599654559.60 151.5044 59.9979 32.0000 1.9678 1.9701 401.8016 402.3564 0.0866 -1.0000 -1.0000 2902563 1599654559.70 151.5044 59.9979 32.0000 1.9674 1.9697 401.8900 402.4450 0.0866 -1.0000 -1.0000 2902626 1599654559.80 151.4585 59.9977 32.0000 1.9681 1.9703 402.0474 402.6012 0.0864 -1.0000 -1.0000 2902704 1599654559.90 151.4585 59.9977 32.0000 1.9686 1.9708 402.0716 402.6268 0.0867 -1.0000 -1.0000 2902766 1599654560.00 151.4585 59.9977 32.0000 1.9677 1.9700 402.2250 402.7806 0.0866 -1.0000 -1.0000 2902829 1599654560.10 151.4585 59.9977 32.0000 1.9681 1.9704 402.1632 402.7184 0.0866 -1.0000 -1.0000 2902923 1599654560.20 151.4585 59.9977 32.0000 1.9675 1.9697 402.0118 402.5671 0.0866 -1.0000 -1.0000 2902985 1599654560.30 151.4585 59.9977 32.0000 1.9678 1.9701 401.8369 402.3913 0.0865 -1.0000 -1.0000 2903048 1599654560.40 151.4585 59.9977 32.0000 1.9679 1.9701 401.7685 402.3229 0.0866 -1.0000 -1.0000 2903110 1599654560.50 151.4585 59.9977 32.0000 1.9678 1.9700 401.6762 402.2306 0.0866 -1.0000 -1.0000 2903173 1599654560.60 151.4585 59.9977 32.0000 1.9681 1.9703 401.7383 402.2928 0.0866 -1.0000 -1.0000 2903469 1599654560.70 151.4585 59.9977 32.0000 1.9676 1.9698 401.6518 402.2057 0.0865 -1.0000 -1.0000 2903532 1599654560.80 151.4585 59.9977 32.0000 1.9676 1.9698 401.5891 402.1425 0.0864 -1.0000 -1.0000 2903595 1599654560.90 151.4585 59.9977 32.0000 1.9679 1.9701 401.7143 402.2684 0.0865 -1.0000 -1.0000 2903672 1599654561.00 151.4617 59.9977 32.0000 1.9687 1.9709 402.0218 402.5764 0.0865 -1.0000 -1.0000 2903735 1599654561.10 151.4617 59.9977 32.0000 1.9677 1.9699 402.2120 402.7669 0.0866 -1.0000 -1.0000 2903954 1599654561.20 151.4617 59.9977 32.0000 1.9684 1.9707 402.0946 402.6508 0.0867 -1.0000 -1.0000 2904016 1599654561.30 151.4617 59.9977 32.0000 1.9684 1.9707 401.8644 402.4195 0.0867 -1.0000 -1.0000 2904079 1599654561.40 151.4617 59.9977 32.0000 1.9680 1.9702 401.7852 402.3388 0.0865 -1.0000 -1.0000 2904141 1599654561.50 151.4647 59.9977 32.0000 1.9691 1.9713 401.7699 402.3245 0.0867 -1.0000 -1.0000 2904219 1599654561.60 151.4665 59.9977 32.0000 1.9674 1.9697 401.7693 402.3237 0.0865 -1.0000 -1.0000 2904953 1599654561.70 151.4665 59.9977 32.0000 1.9672 1.9694 401.8043 402.3588 0.0866 -1.0000 -1.0000 2905032 1599654561.80 151.4665 59.9977 32.0000 1.9676 1.9698 401.7211 402.2755 0.0865 -1.0000 -1.0000 2905094 1599654561.90 151.4665 59.9977 32.0000 1.9682 1.9704 401.9042 402.4589 0.0866 -1.0000 -1.0000 2905156 1599654562.00 151.4665 59.9977 32.0000 1.9682 1.9704 402.1088 402.6633 0.0865 -1.0000 -1.0000 2905235 1599654562.10 151.4601 59.9977 32.0000 1.9684 1.9707 402.2780 402.8336 0.0866 -1.0000 -1.0000 2905297 1599654562.20 151.4601 59.9977 32.0000 1.9672 1.9694 402.2536 402.8090 0.0866 -1.0000 -1.0000 2905360 1599654562.30 151.4601 59.9977 32.0000 1.9680 1.9702 402.3027 402.8578 0.0866 -1.0000 -1.0000 2905438 1599654562.40 151.4601 59.9977 32.0000 1.9682 1.9704 402.4294 402.9848 0.0866 -1.0000 -1.0000 2905500 1599654562.50 151.4601 59.9977 32.0000 1.9683 1.9705 402.4630 403.0184 0.0866 -1.0000 -1.0000 2905563 1599654562.60 151.5097 59.9977 32.0000 1.9681 1.9704 402.5299 403.0857 0.0866 -1.0000 -1.0000 2905641 1599654562.70 151.5121 59.9977 32.0000 1.9681 1.9703 402.6125 403.1682 0.0866 -1.0000 -1.0000 2905704 1599654562.80 151.5121 59.9977 32.0000 1.9680 1.9703 402.5636 403.1185 0.0865 -1.0000 -1.0000 2905766 1599654562.90 151.5121 59.9977 32.0000 1.9685 1.9707 402.4144 402.9703 0.0867 -1.0000 -1.0000 2905828 1599654563.00 151.5121 59.9977 32.0000 1.9683 1.9705 402.2144 402.7697 0.0866 -1.0000 -1.0000 2905891 1599654563.10 151.5092 59.9977 32.0000 1.9683 1.9705 401.9811 402.5372 0.0867 -1.0000 -1.0000 2905969 1599654563.20 151.4999 59.9977 32.0000 1.9677 1.9699 401.9446 402.4985 0.0865 -1.0000 -1.0000 2906109 1599654563.30 151.4999 59.9977 32.0000 1.9683 1.9706 401.9139 402.4684 0.0866 -1.0000 -1.0000 2906172 1599654563.40 151.4999 59.9977 32.0000 1.9687 1.9709 401.9062 402.4620 0.0867 -1.0000 -1.0000 2906250 1599654563.50 151.4999 59.9977 32.0000 1.9684 1.9706 401.9132 402.4683 0.0866 -1.0000 -1.0000 2906312 1599654563.60 151.4999 59.9977 32.0000 1.9686 1.9708 401.8727 402.4270 0.0865 -1.0000 -1.0000 2906375 1599654563.70 151.4999 59.9977 32.0000 1.9678 1.9700 401.9670 402.5214 0.0865 -1.0000 -1.0000 2906453 1599654563.80 151.4999 59.9977 32.0000 1.9683 1.9705 401.9163 402.4714 0.0867 -1.0000 -1.0000 2906516 1599654563.90 151.4999 59.9977 32.0000 1.9684 1.9706 401.9219 402.4763 0.0865 -1.0000 -1.0000 2906578 1599654564.00 151.4999 59.9977 32.0000 1.9680 1.9703 401.8229 402.3771 0.0866 -1.0000 -1.0000 2906656 1599654564.10 151.4999 59.9977 32.0000 1.9680 1.9702 401.7896 402.3446 0.0866 -1.0000 -1.0000 2906719 1599654564.20 151.4999 59.9977 32.0000 1.9676 1.9698 401.7375 402.2924 0.0866 -1.0000 -1.0000 2907687 1599654564.30 151.5022 59.9977 32.0000 1.9684 1.9707 401.6393 402.1936 0.0866 -1.0000 -1.0000 2907765 1599654564.40 151.5052 59.9977 32.0000 1.9684 1.9707 401.6574 402.2116 0.0865 -1.0000 -1.0000 2907828 1599654564.50 151.5052 59.9977 32.0000 1.9683 1.9705 401.6427 402.1972 0.0866 -1.0000 -1.0000 2907890 1599654564.60 151.5052 59.9977 32.0000 1.9682 1.9705 401.6558 402.2101 0.0866 -1.0000 -1.0000 2907968 1599654564.70 151.5052 59.9977 32.0000 1.9680 1.9702 401.5946 402.1485 0.0865 -1.0000 -1.0000 2908031 1599654564.80 151.5052 59.9977 32.0000 1.9685 1.9707 401.6213 402.1754 0.0865 -1.0000 -1.0000 2908094 1599654564.90 151.5022 59.9977 32.0000 1.9682 1.9705 401.6644 402.2187 0.0866 -1.0000 -1.0000 2908156 1599654565.00 151.5022 59.9977 32.0000 1.9685 1.9708 401.6844 402.2385 0.0865 -1.0000 -1.0000 2908218 1599654565.10 151.5022 59.9977 32.0000 1.9682 1.9704 401.7083 402.2627 0.0865 -1.0000 -1.0000 2908281 1599654565.20 151.5022 59.9977 32.0000 1.9680 1.9702 401.7752 402.3301 0.0867 -1.0000 -1.0000 2908734 1599654565.30 151.5022 59.9977 32.0000 1.9685 1.9707 401.8016 402.3572 0.0867 -1.0000 -1.0000 2908796 1599654565.40 151.5353 59.9977 32.0000 1.9680 1.9702 401.8435 402.3981 0.0866 -1.0000 -1.0000 2908859 1599654565.50 151.5418 59.9977 32.0000 1.9683 1.9705 401.9041 402.4578 0.0864 -1.0000 -1.0000 2908937 1599654565.60 151.5418 59.9977 32.0000 1.9692 1.9715 401.9485 402.5027 0.0865 -1.0000 -1.0000 2909000 1599654565.70 151.5418 59.9977 32.0000 1.9692 1.9714 402.0069 402.5614 0.0866 -1.0000 -1.0000 2909077 1599654565.80 151.5418 59.9977 32.0000 1.9682 1.9705 402.0985 402.6538 0.0866 -1.0000 -1.0000 2909140 1599654565.90 151.5418 59.9977 32.0000 1.9681 1.9703 402.2728 402.8270 0.0865 -1.0000 -1.0000 2909203 1599654566.00 151.5418 59.9977 32.0000 1.9686 1.9708 402.1887 402.7438 0.0866 -1.0000 -1.0000 2909265 1599654566.10 151.5418 59.9977 32.0000 1.9687 1.9710 402.1009 402.6559 0.0866 -1.0000 -1.0000 2909327 1599654566.20 151.5418 59.9977 32.0000 1.9682 1.9705 402.1218 402.6766 0.0865 -1.0000 -1.0000 2909390 1599654566.30 151.5418 59.9977 32.0000 1.9682 1.9705 402.1987 402.7539 0.0866 -1.0000 -1.0000 2909468 1599654566.40 151.5418 59.9977 32.0000 1.9686 1.9708 402.1835 402.7381 0.0865 -1.0000 -1.0000 2909531 1599654566.50 151.4957 59.9977 32.0000 1.9678 1.9700 401.9542 402.5086 0.0864 -1.0000 -1.0000 2909593 1599654566.60 151.4916 59.9977 32.0000 1.9683 1.9705 401.8208 402.3750 0.0866 -1.0000 -1.0000 2909671 1599654566.70 151.4916 59.9977 32.0000 1.9681 1.9704 401.6368 402.1901 0.0864 -1.0000 -1.0000 2909734 1599654566.80 151.4916 59.9977 32.0000 1.9673 1.9695 401.5748 402.1286 0.0865 -1.0000 -1.0000 2909796 1599654566.90 151.4916 59.9977 32.0000 1.9677 1.9699 401.5455 402.0994 0.0865 -1.0000 -1.0000 2909858 1599654567.00 151.4916 59.9977 32.0000 1.9678 1.9700 401.6201 402.1741 0.0864 -1.0000 -1.0000 2909937 1599654567.10 151.5163 59.9977 32.0000 1.9683 1.9705 401.4531 402.0063 0.0866 -1.0000 -1.0000 2909984 1599654567.20 151.5345 59.9977 32.0000 1.9684 1.9706 401.4836 402.0389 0.0868 -1.0000 -1.0000 2910062 1599654567.30 151.5345 59.9977 32.0000 1.9681 1.9703 401.5556 402.1085 0.0865 -1.0000 -1.0000 2910234 1599654567.40 151.5345 59.9977 32.0000 1.9679 1.9701 401.5407 402.0957 0.0868 -1.0000 -1.0000 2910296 1599654567.50 151.5345 59.9977 32.0000 1.9687 1.9709 401.5446 402.0989 0.0865 -1.0000 -1.0000 2910374 1599654567.60 151.5345 59.9977 32.0000 1.9685 1.9707 401.5843 402.1392 0.0867 -1.0000 -1.0000 2910437 1599654567.70 151.5345 59.9977 32.0000 1.9685 1.9708 401.6847 402.2393 0.0866 -1.0000 -1.0000 2910515 1599654567.80 151.5345 59.9977 32.0000 1.9681 1.9703 401.8042 402.3577 0.0864 -1.0000 -1.0000 2911343 1599654567.90 151.5345 59.9977 32.0000 1.9683 1.9705 401.7598 402.3139 0.0865 -1.0000 -1.0000 2911390 1599654568.00 151.5345 59.9977 32.0000 1.9692 1.9714 401.6141 402.1682 0.0866 -1.0000 -1.0000 2911467 1599654568.10 151.5297 59.9977 32.0000 1.9684 1.9706 401.7245 402.2793 0.0866 -1.0000 -1.0000 2911530 1599654568.20 151.5263 59.9977 32.0000 1.9691 1.9713 401.8740 402.4279 0.0864 -1.0000 -1.0000 2911592 1599654568.30 151.5263 59.9977 32.0000 1.9679 1.9701 401.7604 402.3139 0.0865 -1.0000 -1.0000 2911671 1599654568.40 151.5263 59.9977 32.0000 1.9687 1.9709 401.6107 402.1650 0.0865 -1.0000 -1.0000 2911733 1599654568.50 151.5263 59.9977 32.0000 1.9682 1.9705 401.5911 402.1444 0.0865 -1.0000 -1.0000 2911796 1599654568.60 151.5263 59.9977 32.0000 1.9678 1.9701 401.5390 402.0930 0.0865 -1.0000 -1.0000 2911874 1599654568.70 151.5017 59.9977 32.0000 1.9681 1.9704 401.5496 402.1032 0.0865 -1.0000 -1.0000 2911936 1599654568.80 151.5017 59.9977 32.0000 1.9681 1.9703 401.5096 402.0641 0.0866 -1.0000 -1.0000 2911999 1599654568.90 151.5017 59.9977 32.0000 1.9676 1.9698 401.5036 402.0576 0.0866 -1.0000 -1.0000 2912061 1599654569.00 151.5017 59.9977 32.0000 1.9678 1.9701 401.5422 402.0961 0.0865 -1.0000 -1.0000 2912124 1599654569.10 151.5017 59.9977 32.0000 1.9686 1.9708 401.5453 402.0993 0.0866 -1.0000 -1.0000 2912186 1599654569.20 151.5430 59.9973 32.0000 1.9687 1.9709 401.4771 402.0315 0.0866 -1.0000 -1.0000 2912264 1599654569.30 151.5430 59.9973 32.0000 1.9683 1.9705 401.5870 402.1408 0.0865 -1.0000 -1.0000 2912327 1599654569.40 151.5430 59.9973 32.0000 1.9679 1.9702 401.5458 402.0990 0.0865 -1.0000 -1.0000 2912389 1599654569.50 151.5430 59.9973 32.0000 1.9687 1.9709 401.5730 402.1267 0.0864 -1.0000 -1.0000 2912467 1599654569.60 151.5430 59.9973 32.0000 1.9683 1.9705 401.5347 402.0884 0.0865 -1.0000 -1.0000 2912530 1599654569.70 151.5430 59.9973 32.0000 1.9679 1.9701 401.5227 402.0769 0.0866 -1.0000 -1.0000 2912593 1599654569.80 151.5430 59.9973 32.0000 1.9685 1.9707 401.5409 402.0954 0.0866 -1.0000 -1.0000 2912655 1599654569.90 151.5430 59.9973 32.0000 1.9677 1.9700 401.4736 402.0261 0.0864 -1.0000 -1.0000 2912717 1599654570.00 151.5430 59.9973 32.0000 1.9686 1.9708 401.6019 402.1566 0.0867 -1.0000 -1.0000 2912796 1599654570.10 151.5430 59.9973 32.0000 1.9684 1.9706 401.5116 402.0657 0.0865 -1.0000 -1.0000 2912858 1599654570.20 151.5430 59.9973 32.0000 1.9678 1.9701 401.4681 402.0221 0.0865 -1.0000 -1.0000 2912920 1599654570.30 151.5430 59.9973 32.0000 1.9676 1.9698 401.5540 402.1082 0.0866 -1.0000 -1.0000 2913108 1599654570.40 151.5400 59.9973 32.0000 1.9682 1.9704 401.5411 402.0945 0.0865 -1.0000 -1.0000 2913170 1599654570.50 151.4967 59.9973 32.0000 1.9678 1.9701 401.5268 402.0810 0.0866 -1.0000 -1.0000 2913233 1599654570.60 151.4967 59.9973 32.0000 1.9684 1.9706 401.5264 402.0804 0.0865 -1.0000 -1.0000 2913311 1599654570.70 151.4967 59.9973 32.0000 1.9680 1.9703 401.5463 402.0998 0.0865 -1.0000 -1.0000 2913373 1599654570.80 151.4967 59.9973 32.0000 1.9679 1.9701 401.5603 402.1136 0.0864 -1.0000 -1.0000 2913592 1599654570.90 151.4967 59.9973 32.0000 1.9678 1.9700 401.4815 402.0359 0.0867 -1.0000 -1.0000 2913670 1599654571.00 151.4812 59.9973 32.0000 1.9685 1.9708 401.5053 402.0577 0.0864 -1.0000 -1.0000 2913733 1599654571.10 151.4812 59.9973 32.0000 1.9672 1.9695 401.5457 402.0997 0.0866 -1.0000 -1.0000 2913795 1599654571.20 151.4812 59.9973 32.0000 1.9679 1.9701 401.4707 402.0232 0.0863 -1.0000 -1.0000 2913873 1599654571.30 151.4812 59.9973 32.0000 1.9677 1.9699 401.4560 402.0094 0.0865 -1.0000 -1.0000 2914248 1599654571.40 151.4812 59.9973 32.0000 1.9680 1.9702 401.5374 402.0920 0.0866 -1.0000 -1.0000 2914311 1599654571.50 151.4489 59.9973 32.0000 1.9681 1.9704 401.6083 402.1630 0.0866 -1.0000 -1.0000 2914389 1599654571.60 151.4126 59.9973 32.0000 1.9679 1.9701 401.5058 402.0597 0.0866 -1.0000 -1.0000 2914451 1599654571.70 151.4126 59.9973 32.0000 1.9681 1.9703 401.5201 402.0746 0.0866 -1.0000 -1.0000 2914514 1599654571.80 151.4126 59.9973 32.0000 1.9674 1.9697 401.5422 402.0959 0.0865 -1.0000 -1.0000 2914608 1599654571.90 151.4126 59.9973 32.0000 1.9674 1.9697 401.4259 401.9787 0.0864 -1.0000 -1.0000 2914670 1599654572.00 151.4126 59.9973 32.0000 1.9685 1.9707 401.4592 402.0126 0.0865 -1.0000 -1.0000 2914732 1599654572.10 151.5044 59.9973 32.0000 1.9674 1.9697 401.5128 402.0671 0.0866 -1.0000 -1.0000 2914795 1599654572.20 151.5044 59.9973 32.0000 1.9677 1.9699 401.4884 402.0431 0.0867 -1.0000 -1.0000 2914857 1599654572.30 151.5044 59.9973 32.0000 1.9675 1.9697 401.4649 402.0192 0.0866 -1.0000 -1.0000 2915248 1599654572.40 151.5044 59.9973 32.0000 1.9683 1.9706 401.5092 402.0635 0.0866 -1.0000 -1.0000 2915310 1599654572.50 151.5044 59.9973 32.0000 1.9682 1.9704 401.4560 402.0102 0.0866 -1.0000 -1.0000 2915373 1599654572.60 151.5044 59.9973 32.0000 1.9681 1.9703 401.4588 402.0130 0.0866 -1.0000 -1.0000 2915451 1599654572.70 151.4547 59.9973 32.0000 1.9678 1.9700 401.4781 402.0315 0.0864 -1.0000 -1.0000 2915513 1599654572.80 151.4547 59.9973 32.0000 1.9681 1.9703 401.4987 402.0533 0.0866 -1.0000 -1.0000 2915576 1599654572.90 151.4547 59.9973 32.0000 1.9676 1.9699 401.5050 402.0587 0.0866 -1.0000 -1.0000 2915716 1599654573.00 151.4547 59.9973 32.0000 1.9679 1.9701 401.5599 402.1135 0.0865 -1.0000 -1.0000 2915779 1599654573.10 151.4547 59.9973 32.0000 1.9681 1.9704 401.4749 402.0292 0.0867 -1.0000 -1.0000 2915842 1599654573.20 151.4644 59.9973 32.0000 1.9674 1.9696 401.5186 402.0731 0.0866 -1.0000 -1.0000 2915920 1599654573.30 151.4671 59.9973 32.0000 1.9674 1.9696 401.5083 402.0619 0.0865 -1.0000 -1.0000 2915982 1599654573.40 151.4671 59.9973 32.0000 1.9681 1.9703 401.4991 402.0528 0.0865 -1.0000 -1.0000 2916201 1599654573.50 151.4671 59.9973 32.0000 1.9672 1.9695 401.5123 402.0669 0.0867 -1.0000 -1.0000 2916279 1599654573.60 151.4671 59.9973 32.0000 1.9682 1.9704 401.4750 402.0302 0.0867 -1.0000 -1.0000 2916342 1599654573.70 151.4671 59.9973 32.0000 1.9671 1.9693 401.5290 402.0829 0.0865 -1.0000 -1.0000 2916420 1599654573.80 151.4658 59.9973 32.0000 1.9678 1.9700 401.5646 402.1187 0.0866 -1.0000 -1.0000 2916482 1599654573.90 151.4658 59.9973 32.0000 1.9673 1.9696 401.5078 402.0613 0.0865 -1.0000 -1.0000 2916701 1599654574.00 151.4658 59.9973 32.0000 1.9680 1.9703 401.5620 402.1161 0.0866 -1.0000 -1.0000 2916779 1599654574.10 151.4658 59.9973 32.0000 1.9683 1.9706 401.5760 402.1312 0.0868 -1.0000 -1.0000 2916842 1599654574.20 151.4658 59.9973 32.0000 1.9680 1.9702 401.5930 402.1472 0.0866 -1.0000 -1.0000 2916904 1599654574.30 151.5077 59.9973 32.0000 1.9681 1.9703 401.5317 402.0864 0.0867 -1.0000 -1.0000 2916982 1599654574.40 151.5077 59.9973 32.0000 1.9684 1.9706 401.5273 402.0816 0.0866 -1.0000 -1.0000 2917232 1599654574.50 151.5077 59.9973 32.0000 1.9684 1.9706 401.5664 402.1212 0.0866 -1.0000 -1.0000 2917295 1599654574.60 151.5077 59.9973 32.0000 1.9678 1.9700 401.6428 402.1967 0.0865 -1.0000 -1.0000 2917357 1599654574.70 151.5077 59.9973 32.0000 1.9679 1.9701 401.7029 402.2574 0.0866 -1.0000 -1.0000 2917435 1599654574.80 151.4990 59.9976 32.0000 1.9675 1.9697 401.8288 402.3829 0.0865 -1.0000 -1.0000 2917497 1599654574.90 151.4816 59.9981 32.0000 1.9677 1.9700 401.7659 402.3205 0.0866 -1.0000 -1.0000 2917591 1599654575.00 151.4816 59.9981 32.0000 1.9683 1.9705 401.6927 402.2479 0.0867 -1.0000 -1.0000 2917654 1599654575.10 151.4816 59.9981 32.0000 1.9687 1.9709 401.6478 402.2016 0.0865 -1.0000 -1.0000 2917716 1599654575.20 151.4816 59.9981 32.0000 1.9682 1.9704 401.6800 402.2335 0.0865 -1.0000 -1.0000 2917794 1599654575.30 151.4816 59.9981 32.0000 1.9681 1.9703 401.7245 402.2783 0.0865 -1.0000 -1.0000 2917857 1599654575.40 151.4685 59.9981 32.0000 1.9679 1.9701 401.6259 402.1804 0.0866 -1.0000 -1.0000 2917919 1599654575.50 151.4685 59.9981 32.0000 1.9681 1.9703 401.6468 402.2011 0.0865 -1.0000 -1.0000 2918247 1599654575.60 151.4685 59.9981 32.0000 1.9681 1.9703 401.5886 402.1427 0.0865 -1.0000 -1.0000 2918310 1599654575.70 151.4685 59.9981 32.0000 1.9681 1.9703 401.6344 402.1883 0.0865 -1.0000 -1.0000 2918388 1599654575.80 151.4685 59.9981 32.0000 1.9681 1.9703 401.5827 402.1375 0.0867 -1.0000 -1.0000 2918450 1599654575.90 151.4685 59.9981 32.0000 1.9679 1.9701 401.5889 402.1426 0.0865 -1.0000 -1.0000 2918513 1599654576.00 151.4685 59.9981 32.0000 1.9682 1.9704 401.5939 402.1477 0.0865 -1.0000 -1.0000 2918904 1599654576.10 151.4685 59.9981 32.0000 1.9686 1.9708 401.6443 402.1989 0.0866 -1.0000 -1.0000 2918966 1599654576.20 151.4685 59.9981 32.0000 1.9688 1.9710 401.5885 402.1428 0.0866 -1.0000 -1.0000 2919028 1599654576.30 151.4685 59.9981 32.0000 1.9688 1.9710 401.7189 402.2730 0.0864 -1.0000 -1.0000 2919107 1599654576.40 151.4685 59.9981 32.0000 1.9681 1.9703 401.6917 402.2461 0.0866 -1.0000 -1.0000 2919169 1599654576.50 151.5298 59.9981 32.0000 1.9679 1.9702 401.6495 402.2034 0.0866 -1.0000 -1.0000 2919341 1599654576.60 151.5298 59.9981 32.0000 1.9686 1.9708 401.6332 402.1873 0.0865 -1.0000 -1.0000 2919403 1599654576.70 151.5298 59.9981 32.0000 1.9684 1.9706 401.7248 402.2790 0.0865 -1.0000 -1.0000 2919466 1599654576.80 151.5298 59.9981 32.0000 1.9677 1.9699 401.5725 402.1261 0.0865 -1.0000 -1.0000 2919528 1599654576.90 151.5298 59.9981 32.0000 1.9682 1.9705 401.6140 402.1671 0.0864 -1.0000 -1.0000 2919606 1599654577.00 151.4809 59.9981 32.0000 1.9683 1.9705 401.7335 402.2869 0.0864 -1.0000 -1.0000 2919981 1599654577.10 151.4809 59.9981 32.0000 1.9678 1.9700 401.7776 402.3308 0.0864 -1.0000 -1.0000 2920044 1599654577.20 151.4809 59.9981 32.0000 1.9682 1.9705 401.6751 402.2298 0.0867 -1.0000 -1.0000 2920122 1599654577.30 151.4615 59.9981 32.0000 1.9682 1.9704 401.7711 402.3244 0.0864 -1.0000 -1.0000 2920184 1599654577.40 151.4615 59.9981 32.0000 1.9674 1.9697 401.7459 402.3004 0.0866 -1.0000 -1.0000 2920247 1599654577.50 151.4615 59.9981 32.0000 1.9681 1.9703 401.6614 402.2160 0.0867 -1.0000 -1.0000 2920450 1599654577.60 151.4687 59.9981 32.0000 1.9682 1.9704 401.6420 402.1959 0.0865 -1.0000 -1.0000 2920622 1599654577.70 151.4687 59.9981 32.0000 1.9677 1.9700 401.5770 402.1308 0.0865 -1.0000 -1.0000 2920700 1599654577.80 151.4687 59.9981 32.0000 1.9685 1.9707 401.5979 402.1515 0.0865 -1.0000 -1.0000 2920778 1599654577.90 151.4687 59.9981 32.0000 1.9680 1.9702 401.6261 402.1807 0.0866 -1.0000 -1.0000 2920841 1599654578.00 151.4687 59.9981 32.0000 1.9680 1.9702 401.6036 402.1576 0.0865 -1.0000 -1.0000 2920903 1599654578.10 151.4256 59.9981 32.0000 1.9685 1.9708 401.5925 402.1454 0.0864 -1.0000 -1.0000 2920965 1599654578.20 151.4256 59.9981 32.0000 1.9684 1.9707 401.6582 402.2119 0.0865 -1.0000 -1.0000 2921028 1599654578.30 151.4256 59.9981 32.0000 1.9682 1.9704 401.6022 402.1561 0.0865 -1.0000 -1.0000 2921106 1599654578.40 151.4256 59.9981 32.0000 1.9673 1.9696 401.6339 402.1879 0.0865 -1.0000 -1.0000 2921168 1599654578.50 151.4256 59.9981 32.0000 1.9673 1.9696 401.6332 402.1872 0.0866 -1.0000 -1.0000 2921231 1599654578.60 151.4371 59.9981 32.0000 1.9675 1.9698 401.7417 402.2966 0.0866 -1.0000 -1.0000 2921309 1599654578.70 151.4663 59.9981 32.0000 1.9681 1.9703 401.7747 402.3297 0.0867 -1.0000 -1.0000 2921371 1599654578.80 151.4663 59.9981 32.0000 1.9683 1.9706 401.8882 402.4439 0.0867 -1.0000 -1.0000 2921434 1599654578.90 151.4663 59.9981 32.0000 1.9677 1.9699 401.8392 402.3940 0.0865 -1.0000 -1.0000 2921497 1599654579.00 151.4663 59.9981 32.0000 1.9675 1.9697 401.8732 402.4276 0.0865 -1.0000 -1.0000 2921731 1599654579.10 151.4663 59.9981 32.0000 1.9686 1.9708 401.8885 402.4430 0.0866 -1.0000 -1.0000 2921793 1599654579.20 151.4663 59.9981 32.0000 1.9676 1.9698 401.9779 402.5322 0.0865 -1.0000 -1.0000 2921871 1599654579.30 151.4663 59.9981 32.0000 1.9683 1.9705 401.9173 402.4725 0.0866 -1.0000 -1.0000 2921934 1599654579.40 151.4663 59.9981 32.0000 1.9678 1.9701 401.8114 402.3655 0.0865 -1.0000 -1.0000 2921997 1599654579.50 151.4663 59.9981 32.0000 1.9683 1.9705 401.9063 402.4607 0.0866 -1.0000 -1.0000 2922278 1599654579.60 151.4663 59.9981 32.0000 1.9685 1.9707 401.9938 402.5495 0.0867 -1.0000 -1.0000 2922340 1599654579.70 151.4837 59.9981 32.0000 1.9682 1.9705 401.9650 402.5204 0.0866 -1.0000 -1.0000 2922418 1599654579.80 151.4985 59.9981 32.0000 1.9681 1.9704 401.9532 402.5077 0.0866 -1.0000 -1.0000 2922481 1599654579.90 151.4985 59.9981 32.0000 1.9684 1.9707 401.8818 402.4357 0.0864 -1.0000 -1.0000 2922543 1599654580.00 151.4985 59.9981 32.0000 1.9685 1.9707 401.8208 402.3750 0.0865 -1.0000 -1.0000 2922778 1599654580.10 151.4985 59.9981 32.0000 1.9690 1.9712 401.9241 402.4793 0.0867 -1.0000 -1.0000 2922840 1599654580.20 151.4893 59.9982 32.0000 1.9682 1.9704 401.9300 402.4849 0.0866 -1.0000 -1.0000 2922903 1599654580.30 151.4343 59.9987 32.0000 1.9678 1.9700 401.7113 402.2644 0.0864 -1.0000 -1.0000 2922965 1599654580.40 151.4230 59.9987 32.0000 1.9674 1.9696 401.6490 402.2034 0.0866 -1.0000 -1.0000 2923027 1599654580.50 151.4230 59.9987 32.0000 1.9681 1.9704 401.6159 402.1708 0.0867 -1.0000 -1.0000 2923387 1599654580.60 151.4230 59.9987 32.0000 1.9679 1.9701 401.6637 402.2191 0.0867 -1.0000 -1.0000 2923449 1599654580.70 151.4230 59.9987 32.0000 1.9672 1.9694 401.6039 402.1591 0.0867 -1.0000 -1.0000 2923512 1599654580.80 151.4230 59.9987 32.0000 1.9676 1.9698 401.5562 402.1114 0.0867 -1.0000 -1.0000 2923574 1599654580.90 151.4446 59.9987 32.0000 1.9674 1.9696 401.5972 402.1509 0.0865 -1.0000 -1.0000 2923652 1599654581.00 151.4720 59.9987 32.0000 1.9682 1.9705 401.6716 402.2261 0.0867 -1.0000 -1.0000 2923887 1599654581.10 151.4720 59.9987 32.0000 1.9679 1.9701 401.5962 402.1519 0.0867 -1.0000 -1.0000 2923949 1599654581.20 151.4720 59.9987 32.0000 1.9677 1.9699 401.6711 402.2257 0.0866 -1.0000 -1.0000 2924027 1599654581.30 151.4720 59.9987 32.0000 1.9684 1.9706 401.6875 402.2410 0.0864 -1.0000 -1.0000 2924090 1599654581.40 151.4720 59.9987 32.0000 1.9682 1.9704 401.6384 402.1914 0.0865 -1.0000 -1.0000 2924152 1599654581.50 151.4720 59.9987 32.0000 1.9680 1.9703 401.6349 402.1892 0.0865 -1.0000 -1.0000 2924214 1599654581.60 151.4720 59.9987 32.0000 1.9676 1.9698 401.6287 402.1828 0.0866 -1.0000 -1.0000 2925043 1599654581.70 151.4720 59.9987 32.0000 1.9682 1.9705 401.6419 402.1956 0.0865 -1.0000 -1.0000 2925121 1599654581.80 151.4720 59.9987 32.0000 1.9681 1.9704 401.6081 402.1627 0.0866 -1.0000 -1.0000 2925183 1599654581.90 151.4850 59.9987 32.0000 1.9682 1.9704 401.6292 402.1832 0.0865 -1.0000 -1.0000 2925246 1599654582.00 151.5072 59.9987 32.0000 1.9682 1.9704 401.6545 402.2082 0.0864 -1.0000 -1.0000 2925324 1599654582.10 151.4876 59.9987 32.0000 1.9680 1.9703 401.6182 402.1716 0.0865 -1.0000 -1.0000 2925386 1599654582.20 151.4876 59.9987 32.0000 1.9680 1.9702 401.6980 402.2528 0.0866 -1.0000 -1.0000 2925433 1599654582.30 151.4876 59.9987 32.0000 1.9689 1.9711 401.5645 402.1186 0.0866 -1.0000 -1.0000 2925527 1599654582.40 151.4876 59.9987 32.0000 1.9681 1.9703 401.5032 402.0570 0.0865 -1.0000 -1.0000 2925589 1599654582.50 151.4876 59.9987 32.0000 1.9681 1.9703 401.5145 402.0686 0.0866 -1.0000 -1.0000 2925652 1599654582.60 151.4711 59.9987 32.0000 1.9688 1.9711 401.5743 402.1295 0.0868 -1.0000 -1.0000 2925714 1599654582.70 151.4711 59.9987 32.0000 1.9684 1.9706 401.6592 402.2141 0.0866 -1.0000 -1.0000 2925777 1599654582.80 151.4711 59.9987 32.0000 1.9682 1.9704 401.8077 402.3622 0.0865 -1.0000 -1.0000 2925839 1599654582.90 151.4711 59.9987 32.0000 1.9681 1.9703 401.7972 402.3513 0.0865 -1.0000 -1.0000 2925917 1599654583.00 151.4711 59.9987 32.0000 1.9678 1.9700 401.8495 402.4045 0.0866 -1.0000 -1.0000 2925980 1599654583.10 151.5306 59.9987 32.0000 1.9682 1.9704 401.9748 402.5297 0.0866 -1.0000 -1.0000 2926042 1599654583.20 151.5306 59.9987 32.0000 1.9684 1.9707 402.0311 402.5858 0.0866 -1.0000 -1.0000 2926121 1599654583.30 151.5306 59.9987 32.0000 1.9683 1.9706 402.1551 402.7097 0.0864 -1.0000 -1.0000 2926183 1599654583.40 151.5306 59.9987 32.0000 1.9689 1.9712 402.0529 402.6071 0.0865 -1.0000 -1.0000 2926246 1599654583.50 151.5306 59.9987 32.0000 1.9679 1.9701 402.1712 402.7263 0.0866 -1.0000 -1.0000 2926308 1599654583.60 151.5306 59.9987 32.0000 1.9681 1.9704 402.1066 402.6617 0.0866 -1.0000 -1.0000 2926402 1599654583.70 151.5306 59.9987 32.0000 1.9683 1.9706 401.9371 402.4926 0.0867 -1.0000 -1.0000 2926480 1599654583.80 151.5306 59.9987 32.0000 1.9678 1.9701 401.9612 402.5162 0.0866 -1.0000 -1.0000 2926542 1599654583.90 151.5306 59.9987 32.0000 1.9682 1.9705 402.0303 402.5849 0.0866 -1.0000 -1.0000 2926605 1599654584.00 151.5306 59.9987 32.0000 1.9684 1.9707 401.9829 402.5376 0.0866 -1.0000 -1.0000 2926683 1599654584.10 151.5306 59.9987 32.0000 1.9687 1.9710 402.0864 402.6410 0.0865 -1.0000 -1.0000 2927089 1599654584.20 151.5044 59.9987 32.0000 1.9681 1.9703 402.0740 402.6285 0.0865 -1.0000 -1.0000 2927151 1599654584.30 151.5044 59.9987 32.0000 1.9686 1.9709 402.0576 402.6122 0.0866 -1.0000 -1.0000 2927214 1599654584.40 151.5044 59.9987 32.0000 1.9679 1.9701 402.0107 402.5656 0.0866 -1.0000 -1.0000 2927276 1599654584.50 151.5044 59.9987 32.0000 1.9679 1.9701 402.0479 402.6032 0.0867 -1.0000 -1.0000 2927339 1599654584.60 151.5044 59.9987 32.0000 1.9684 1.9706 401.9855 402.5404 0.0865 -1.0000 -1.0000 2927417 1599654584.70 151.5044 59.9987 32.0000 1.9682 1.9705 401.8041 402.3583 0.0866 -1.0000 -1.0000 2927480 1599654584.80 151.5044 59.9987 32.0000 1.9683 1.9705 401.6487 402.2032 0.0865 -1.0000 -1.0000 2927542 1599654584.90 151.5044 59.9987 32.0000 1.9682 1.9704 401.7079 402.2611 0.0865 -1.0000 -1.0000 2927620 1599654585.00 151.5125 59.9986 32.0000 1.9675 1.9698 401.6961 402.2508 0.0866 -1.0000 -1.0000 2927683 1599654585.10 151.5125 59.9986 32.0000 1.9682 1.9704 401.7310 402.2842 0.0864 -1.0000 -1.0000 2928354 1599654585.20 151.5125 59.9986 32.0000 1.9689 1.9711 401.7980 402.3532 0.0866 -1.0000 -1.0000 2928432 1599654585.30 151.5125 59.9986 32.0000 1.9694 1.9716 401.7506 402.3048 0.0865 -1.0000 -1.0000 2928495 1599654585.40 151.5125 59.9986 32.0000 1.9679 1.9702 401.6016 402.1548 0.0864 -1.0000 -1.0000 2928557 1599654585.50 151.5125 59.9986 32.0000 1.9684 1.9707 401.5869 402.1404 0.0864 -1.0000 -1.0000 2928620 1599654585.60 151.5579 59.9986 32.0000 1.9684 1.9706 401.6277 402.1816 0.0866 -1.0000 -1.0000 2928682 1599654585.70 151.5469 59.9986 32.0000 1.9687 1.9709 401.6141 402.1683 0.0865 -1.0000 -1.0000 2928760 1599654585.80 151.5470 59.9986 32.0000 1.9684 1.9706 401.7577 402.3117 0.0865 -1.0000 -1.0000 2928823 1599654585.90 151.5473 59.9986 32.0000 1.9681 1.9704 401.7438 402.2978 0.0865 -1.0000 -1.0000 2928886 1599654586.00 151.5473 59.9986 32.0000 1.9688 1.9710 401.6897 402.2431 0.0865 -1.0000 -1.0000 2928963 1599654586.10 151.5473 59.9986 32.0000 1.9692 1.9714 401.6321 402.1860 0.0865 -1.0000 -1.0000 2929026 1599654586.20 151.5473 59.9986 32.0000 1.9685 1.9707 401.6276 402.1805 0.0863 -1.0000 -1.0000 2929089 1599654586.30 151.5473 59.9986 32.0000 1.9684 1.9706 401.6084 402.1635 0.0866 -1.0000 -1.0000 2929166 1599654586.40 151.5797 59.9986 32.0000 1.9682 1.9704 401.6600 402.2142 0.0866 -1.0000 -1.0000 2929229 1599654586.50 151.5797 59.9986 32.0000 1.9686 1.9708 401.7157 402.2687 0.0863 -1.0000 -1.0000 2929292 1599654586.60 151.5797 59.9986 32.0000 1.9685 1.9707 401.7118 402.2663 0.0866 -1.0000 -1.0000 2929354 1599654586.70 151.5797 59.9986 32.0000 1.9687 1.9710 401.6870 402.2413 0.0865 -1.0000 -1.0000 2929589 1599654586.80 151.5797 59.9986 32.0000 1.9682 1.9705 401.6660 402.2200 0.0865 -1.0000 -1.0000 2929651 1599654586.90 151.5797 59.9986 32.0000 1.9682 1.9705 401.6154 402.1684 0.0864 -1.0000 -1.0000 2929729 1599654587.00 151.5797 59.9986 32.0000 1.9682 1.9704 401.6022 402.1564 0.0866 -1.0000 -1.0000 2929792 1599654587.10 151.5797 59.9986 32.0000 1.9685 1.9707 401.4526 402.0063 0.0865 -1.0000 -1.0000 2929854 1599654587.20 151.5797 59.9986 32.0000 1.9691 1.9714 401.4976 402.0516 0.0866 -1.0000 -1.0000 2930291 1599654587.30 151.5797 59.9986 32.0000 1.9685 1.9707 401.5336 402.0876 0.0865 -1.0000 -1.0000 2930354 1599654587.40 151.5797 59.9986 32.0000 1.9683 1.9705 401.5559 402.1092 0.0865 -1.0000 -1.0000 2930416 1599654587.50 151.5306 59.9986 32.0000 1.9681 1.9704 401.5243 402.0786 0.0865 -1.0000 -1.0000 2930588 1599654587.60 151.5306 59.9986 32.0000 1.9690 1.9713 401.5632 402.1172 0.0866 -1.0000 -1.0000 2930650 1599654587.70 151.5306 59.9986 32.0000 1.9685 1.9707 401.5381 402.0915 0.0865 -1.0000 -1.0000 2930854 1599654587.80 151.5306 59.9986 32.0000 1.9690 1.9712 401.6627 402.2169 0.0866 -1.0000 -1.0000 2930916 1599654587.90 151.5306 59.9986 32.0000 1.9685 1.9707 401.6172 402.1720 0.0867 -1.0000 -1.0000 2930979 1599654588.00 151.5306 59.9986 32.0000 1.9685 1.9707 401.5626 402.1165 0.0865 -1.0000 -1.0000 2931041 1599654588.10 151.5082 59.9986 32.0000 1.9685 1.9707 401.6074 402.1616 0.0866 -1.0000 -1.0000 2931104 1599654588.20 151.5082 59.9986 32.0000 1.9690 1.9712 401.6051 402.1604 0.0867 -1.0000 -1.0000 2931166 1599654588.30 151.5082 59.9986 32.0000 1.9682 1.9704 401.5529 402.1071 0.0864 -1.0000 -1.0000 2931244 1599654588.40 151.5082 59.9986 32.0000 1.9685 1.9707 401.5949 402.1476 0.0864 -1.0000 -1.0000 2931307 1599654588.50 151.5082 59.9986 32.0000 1.9687 1.9710 401.6570 402.2104 0.0864 -1.0000 -1.0000 2931369 1599654588.60 151.4931 59.9986 32.0000 1.9687 1.9710 401.6574 402.2110 0.0865 -1.0000 -1.0000 2931447 1599654588.70 151.4801 59.9986 32.0000 1.9682 1.9704 401.6491 402.2034 0.0866 -1.0000 -1.0000 2931510 1599654588.80 151.4801 59.9986 32.0000 1.9684 1.9706 401.5936 402.1473 0.0864 -1.0000 -1.0000 2931572 1599654588.90 151.4801 59.9986 32.0000 1.9685 1.9708 401.5884 402.1419 0.0865 -1.0000 -1.0000 2931650 1599654589.00 151.4801 59.9986 32.0000 1.9681 1.9703 401.6165 402.1699 0.0864 -1.0000 -1.0000 2931713 1599654589.10 151.4801 59.9986 32.0000 1.9679 1.9702 401.6045 402.1586 0.0865 -1.0000 -1.0000 2931775 1599654589.20 151.4762 59.9986 32.0000 1.9683 1.9705 401.6334 402.1867 0.0864 -1.0000 -1.0000 2932259 1599654589.30 151.4762 59.9986 32.0000 1.9682 1.9704 401.5733 402.1278 0.0865 -1.0000 -1.0000 2932322 1599654589.40 151.4762 59.9986 32.0000 1.9682 1.9704 401.6138 402.1669 0.0864 -1.0000 -1.0000 2932385 1599654589.50 151.4762 59.9986 32.0000 1.9675 1.9697 401.6252 402.1791 0.0866 -1.0000 -1.0000 2932463 1599654589.60 151.4762 59.9986 32.0000 1.9684 1.9707 401.6160 402.1704 0.0866 -1.0000 -1.0000 2932525 1599654589.70 151.5210 59.9992 32.0000 1.9683 1.9706 401.6026 402.1578 0.0867 -1.0000 -1.0000 2932619 1599654589.80 151.5257 59.9992 32.0000 1.9686 1.9709 401.5988 402.1526 0.0865 -1.0000 -1.0000 2932682 1599654589.90 151.5257 59.9992 32.0000 1.9683 1.9706 401.6756 402.2300 0.0866 -1.0000 -1.0000 2932744 1599654590.00 151.5257 59.9992 32.0000 1.9679 1.9702 401.6012 402.1546 0.0864 -1.0000 -1.0000 2932807 1599654590.10 151.5257 59.9992 32.0000 1.9682 1.9705 401.6072 402.1606 0.0865 -1.0000 -1.0000 2932869 1599654590.20 151.5257 59.9992 32.0000 1.9679 1.9701 401.6200 402.1744 0.0866 -1.0000 -1.0000 2933041 1599654590.30 151.5257 59.9992 32.0000 1.9682 1.9704 401.6401 402.1937 0.0865 -1.0000 -1.0000 2933119 1599654590.40 151.5392 59.9992 32.0000 1.9676 1.9698 401.6229 402.1782 0.0867 -1.0000 -1.0000 2933181 1599654590.50 151.5392 59.9992 32.0000 1.9684 1.9707 401.6461 402.2007 0.0866 -1.0000 -1.0000 2933244 1599654590.60 151.5392 59.9992 32.0000 1.9679 1.9702 401.6781 402.2329 0.0866 -1.0000 -1.0000 2933322 1599654590.70 151.5392 59.9992 32.0000 1.9688 1.9710 401.6558 402.2086 0.0864 -1.0000 -1.0000 2933385 1599654590.80 151.5392 59.9992 32.0000 1.9686 1.9708 401.9455 402.5004 0.0866 -1.0000 -1.0000 2933447 1599654590.90 151.5297 59.9992 32.0000 1.9681 1.9703 402.0177 402.5723 0.0865 -1.0000 -1.0000 2933509 1599654591.00 151.5037 59.9992 32.0000 1.9681 1.9704 402.1518 402.7062 0.0864 -1.0000 -1.0000 2933572 1599654591.10 151.5037 59.9992 32.0000 1.9680 1.9703 402.5836 403.1383 0.0865 -1.0000 -1.0000 2933634 1599654591.20 151.5037 59.9992 32.0000 1.9683 1.9706 403.6355 404.1924 0.0866 -1.0000 -1.0000 2933712 1599654591.30 151.5037 59.9992 32.0000 1.9684 1.9706 404.3846 404.9426 0.0865 -1.0000 -1.0000 2934041 1599654591.40 151.5037 59.9992 32.0000 1.9678 1.9701 404.4737 405.0315 0.0865 -1.0000 -1.0000 2934103 1599654591.50 151.5054 59.9992 32.0000 1.9685 1.9707 404.6863 405.2445 0.0865 -1.0000 -1.0000 2934181 1599654591.60 151.5054 59.9992 32.0000 1.9681 1.9704 404.6993 405.2570 0.0864 -1.0000 -1.0000 2934244 1599654591.70 151.5054 59.9992 32.0000 1.9687 1.9709 404.3370 404.8935 0.0863 -1.0000 -1.0000 2934322 1599654591.80 151.5054 59.9992 32.0000 1.9688 1.9710 404.3048 404.8639 0.0867 -1.0000 -1.0000 2934509 1599654591.90 151.5054 59.9992 32.0000 1.9673 1.9696 404.2147 404.7723 0.0864 -1.0000 -1.0000 2934572 1599654592.00 151.5332 59.9992 32.0000 1.9681 1.9703 403.5448 404.1012 0.0865 -1.0000 -1.0000 2934650 1599654592.10 151.5369 59.9992 32.0000 1.9680 1.9703 403.7380 404.2948 0.0865 -1.0000 -1.0000 2934712 1599654592.20 151.5369 59.9992 32.0000 1.9690 1.9712 404.4450 405.0023 0.0864 -1.0000 -1.0000 2934775 1599654592.30 151.5369 59.9992 32.0000 1.9685 1.9707 404.7126 405.2694 0.0863 -1.0000 -1.0000 2934868 1599654592.40 151.5369 59.9992 32.0000 1.9684 1.9706 404.6254 405.1832 0.0865 -1.0000 -1.0000 2934931 1599654592.50 151.5369 59.9992 32.0000 1.9680 1.9702 404.5638 405.1212 0.0864 -1.0000 -1.0000 2934994 1599654592.60 151.5033 59.9992 32.0000 1.9679 1.9701 404.1473 404.7046 0.0865 -1.0000 -1.0000 2935056 1599654592.70 151.5033 59.9992 32.0000 1.9680 1.9702 404.0216 404.5783 0.0865 -1.0000 -1.0000 2935118 1599654592.80 151.5033 59.9992 32.0000 1.9680 1.9702 404.1816 404.7392 0.0866 -1.0000 -1.0000 2935790 1599654592.90 151.5033 59.9992 32.0000 1.9680 1.9703 404.0880 404.6463 0.0866 -1.0000 -1.0000 2935868 1599654593.00 151.5033 59.9992 32.0000 1.9694 1.9716 404.0130 404.5697 0.0864 -1.0000 -1.0000 2935931 1599654593.10 151.4728 59.9992 32.0000 1.9682 1.9704 403.6794 404.2354 0.0864 -1.0000 -1.0000 2935993 1599654593.20 151.4728 59.9992 32.0000 1.9684 1.9706 403.2535 403.8106 0.0866 -1.0000 -1.0000 2936055 1599654593.30 151.4728 59.9992 32.0000 1.9683 1.9705 403.0693 403.6256 0.0866 -1.0000 -1.0000 2936118 1599654593.40 151.4728 59.9992 32.0000 1.9686 1.9708 403.1479 403.7042 0.0866 -1.0000 -1.0000 2936181 1599654593.50 151.4728 59.9992 32.0000 1.9678 1.9700 403.1111 403.6673 0.0866 -1.0000 -1.0000 2936259 1599654593.60 151.4734 59.9992 32.0000 1.9680 1.9702 402.8998 403.4560 0.0866 -1.0000 -1.0000 2936321 1599654593.70 151.4924 59.9992 32.0000 1.9683 1.9705 402.6753 403.2315 0.0866 -1.0000 -1.0000 2936384 1599654593.80 151.4924 59.9992 32.0000 1.9681 1.9704 402.7368 403.2920 0.0865 -1.0000 -1.0000 2936649 1599654593.90 151.4924 59.9992 32.0000 1.9685 1.9707 402.8967 403.4524 0.0865 -1.0000 -1.0000 2936712 1599654594.00 151.4924 59.9992 32.0000 1.9680 1.9702 402.7822 403.3379 0.0865 -1.0000 -1.0000 2936774 1599654594.10 151.4924 59.9992 32.0000 1.9677 1.9700 403.1870 403.7429 0.0865 -1.0000 -1.0000 2936837 1599654594.20 151.4503 59.9992 32.0000 1.9685 1.9707 403.1792 403.7368 0.0868 -1.0000 -1.0000 2936899 1599654594.30 151.4503 59.9992 32.0000 1.9682 1.9705 403.1868 403.7426 0.0865 -1.0000 -1.0000 2937399 1599654594.40 151.4503 59.9992 32.0000 1.9681 1.9704 403.1147 403.6706 0.0865 -1.0000 -1.0000 2937461 1599654594.50 151.4503 59.9992 32.0000 1.9680 1.9702 403.1039 403.6595 0.0865 -1.0000 -1.0000 2937540 1599654594.60 151.4503 59.9992 32.0000 1.9673 1.9695 403.0573 403.6143 0.0866 -1.0000 -1.0000 2937618 1599654594.70 151.4595 59.9992 32.0000 1.9675 1.9697 402.8370 403.3937 0.0867 -1.0000 -1.0000 2937680 1599654594.80 151.4847 59.9993 32.0000 1.9675 1.9697 402.2088 402.7639 0.0865 -1.0000 -1.0000 2937852 1599654594.90 151.4847 59.9993 32.0000 1.9673 1.9695 401.7350 402.2891 0.0866 -1.0000 -1.0000 2937930 1599654595.00 151.4847 59.9993 32.0000 1.9684 1.9707 401.6146 402.1695 0.0866 -1.0000 -1.0000 2937993 1599654595.10 151.4847 59.9993 32.0000 1.9680 1.9702 401.4831 402.0367 0.0865 -1.0000 -1.0000 2938055 1599654595.20 151.4847 59.9993 32.0000 1.9681 1.9703 401.5679 402.1222 0.0866 -1.0000 -1.0000 2938133 1599654595.30 151.4691 59.9993 32.0000 1.9682 1.9704 401.5670 402.1205 0.0865 -1.0000 -1.0000 2938196 1599654595.40 151.4691 59.9993 32.0000 1.9685 1.9708 401.5302 402.0842 0.0865 -1.0000 -1.0000 2938383 1599654595.50 151.4691 59.9993 32.0000 1.9678 1.9701 401.5003 402.0545 0.0866 -1.0000 -1.0000 2938446 1599654595.60 151.4691 59.9993 32.0000 1.9675 1.9697 401.4769 402.0304 0.0865 -1.0000 -1.0000 2938524 1599654595.70 151.4691 59.9993 32.0000 1.9680 1.9702 401.5500 402.1040 0.0866 -1.0000 -1.0000 2938602 1599654595.80 151.4882 59.9993 32.0000 1.9679 1.9701 401.4712 402.0245 0.0865 -1.0000 -1.0000 2938664 1599654595.90 151.4882 59.9993 32.0000 1.9680 1.9702 401.4948 402.0486 0.0865 -1.0000 -1.0000 2938727 1599654596.00 151.4882 59.9993 32.0000 1.9672 1.9695 401.5429 402.0972 0.0866 -1.0000 -1.0000 2938805 1599654596.10 151.4882 59.9993 32.0000 1.9676 1.9698 401.5724 402.1263 0.0865 -1.0000 -1.0000 2938867 1599654596.20 151.4882 59.9993 32.0000 1.9680 1.9703 401.4945 402.0497 0.0867 -1.0000 -1.0000 2938930 1599654596.30 151.4882 59.9993 32.0000 1.9683 1.9706 401.5673 402.1217 0.0865 -1.0000 -1.0000 2938993 1599654596.40 151.4019 59.9993 32.0000 1.9674 1.9696 401.5424 402.0975 0.0867 -1.0000 -1.0000 2939883 1599654596.50 151.4019 59.9993 32.0000 1.9677 1.9700 401.5171 402.0708 0.0865 -1.0000 -1.0000 2939945 1599654596.60 151.4019 59.9993 32.0000 1.9672 1.9694 401.3725 401.9268 0.0867 -1.0000 -1.0000 2940008 1599654596.70 151.4019 59.9993 32.0000 1.9674 1.9696 401.5322 402.0869 0.0866 -1.0000 -1.0000 2940070 1599654596.80 151.4019 59.9993 32.0000 1.9683 1.9706 401.4930 402.0470 0.0865 -1.0000 -1.0000 2940133 1599654596.90 151.4845 59.9993 32.0000 1.9675 1.9697 401.5364 402.0907 0.0866 -1.0000 -1.0000 2940211 1599654597.00 151.4845 59.9993 32.0000 1.9675 1.9697 401.5189 402.0730 0.0866 -1.0000 -1.0000 2940273 1599654597.10 151.4845 59.9993 32.0000 1.9683 1.9706 401.4991 402.0532 0.0866 -1.0000 -1.0000 2940336 1599654597.20 151.4845 59.9993 32.0000 1.9680 1.9703 401.5157 402.0691 0.0865 -1.0000 -1.0000 2940414 1599654597.30 151.4845 59.9993 32.0000 1.9683 1.9705 401.4929 402.0467 0.0865 -1.0000 -1.0000 2940523 1599654597.40 151.4906 59.9993 32.0000 1.9680 1.9702 401.4776 402.0301 0.0863 -1.0000 -1.0000 2940586 1599654597.50 151.4965 59.9993 32.0000 1.9681 1.9703 401.4939 402.0485 0.0867 -1.0000 -1.0000 2940680 1599654597.60 151.4965 59.9993 32.0000 1.9677 1.9700 401.4904 402.0441 0.0865 -1.0000 -1.0000 2940742 1599654597.70 151.4965 59.9993 32.0000 1.9686 1.9708 401.4281 401.9818 0.0865 -1.0000 -1.0000 2940820 1599654597.80 151.4965 59.9993 32.0000 1.9679 1.9701 401.5872 402.1412 0.0866 -1.0000 -1.0000 2940883 1599654597.90 151.4965 59.9993 32.0000 1.9684 1.9706 401.4857 402.0400 0.0866 -1.0000 -1.0000 2940945 1599654598.00 151.5165 59.9993 32.0000 1.9675 1.9697 401.4753 402.0297 0.0866 -1.0000 -1.0000 2941023 1599654598.10 151.5165 59.9993 32.0000 1.9677 1.9700 401.5649 402.1196 0.0866 -1.0000 -1.0000 2941086 1599654598.20 151.5165 59.9993 32.0000 1.9690 1.9712 401.4625 402.0161 0.0865 -1.0000 -1.0000 2941148 1599654598.30 151.5165 59.9993 32.0000 1.9687 1.9710 401.5124 402.0657 0.0864 -1.0000 -1.0000 2941210 1599654598.40 151.5165 59.9993 32.0000 1.9685 1.9707 401.5407 402.0939 0.0864 -1.0000 -1.0000 2941273 1599654598.50 151.5165 59.9993 32.0000 1.9678 1.9700 401.4612 402.0151 0.0866 -1.0000 -1.0000 2941554 1599654598.60 151.5165 59.9993 32.0000 1.9680 1.9703 401.5051 402.0600 0.0867 -1.0000 -1.0000 2941633 1599654598.70 151.5165 59.9993 32.0000 1.9684 1.9707 401.5355 402.0898 0.0866 -1.0000 -1.0000 2941695 1599654598.80 151.5165 59.9993 32.0000 1.9683 1.9705 401.5443 402.0983 0.0866 -1.0000 -1.0000 2941757 1599654598.90 151.5165 59.9993 32.0000 1.9678 1.9700 401.4739 402.0279 0.0865 -1.0000 -1.0000 2941820 1599654599.00 151.5165 59.9993 32.0000 1.9678 1.9701 401.5174 402.0704 0.0864 -1.0000 -1.0000 2942101 1599654599.10 151.5348 59.9993 32.0000 1.9676 1.9698 401.5518 402.1057 0.0866 -1.0000 -1.0000 2942163 1599654599.20 151.5348 59.9993 32.0000 1.9683 1.9705 401.5341 402.0872 0.0864 -1.0000 -1.0000 2942242 1599654599.30 151.5348 59.9993 32.0000 1.9686 1.9708 401.5276 402.0817 0.0866 -1.0000 -1.0000 2942304 1599654599.40 151.5348 59.9993 32.0000 1.9683 1.9706 401.5411 402.0953 0.0866 -1.0000 -1.0000 2942366 1599654599.50 151.5348 59.9993 32.0000 1.9681 1.9703 401.5070 402.0609 0.0865 -1.0000 -1.0000 2942554 1599654599.60 151.5348 59.9993 32.0000 1.9680 1.9703 401.5004 402.0539 0.0865 -1.0000 -1.0000 2942616 1599654599.70 151.4768 59.9986 32.0000 1.9688 1.9711 401.5169 402.0707 0.0865 -1.0000 -1.0000 2942679 1599654599.80 151.4768 59.9986 32.0000 1.9689 1.9711 401.5303 402.0846 0.0865 -1.0000 -1.0000 2942757 1599654599.90 151.4768 59.9986 32.0000 1.9676 1.9698 401.5174 402.0703 0.0864 -1.0000 -1.0000 2942820 1599654600.00 151.4768 59.9986 32.0000 1.9683 1.9706 401.5034 402.0574 0.0866 -1.0000 -1.0000 2943054 1599654600.10 151.4768 59.9986 32.0000 1.9682 1.9704 401.5346 402.0884 0.0865 -1.0000 -1.0000 2943116 1599654600.20 151.4768 59.9986 32.0000 1.9679 1.9701 401.5550 402.1093 0.0866 -1.0000 -1.0000 2943179 1599654600.30 151.4771 59.9986 32.0000 1.9682 1.9705 401.5289 402.0827 0.0865 -1.0000 -1.0000 2943257 1599654600.40 151.4771 59.9986 32.0000 1.9687 1.9710 401.4741 402.0272 0.0864 -1.0000 -1.0000 2943320 1599654600.50 151.4771 59.9986 32.0000 1.9675 1.9697 401.5894 402.1429 0.0865 -1.0000 -1.0000 2943382 1599654600.60 151.4771 59.9986 32.0000 1.9680 1.9702 401.5325 402.0857 0.0864 -1.0000 -1.0000 2943445 1599654600.70 151.4771 59.9986 32.0000 1.9687 1.9709 401.5151 402.0676 0.0864 -1.0000 -1.0000 2943507 1599654600.80 151.4784 59.9986 32.0000 1.9684 1.9706 401.5380 402.0921 0.0866 -1.0000 -1.0000 2943569 1599654600.90 151.5024 59.9986 32.0000 1.9677 1.9700 401.5307 402.0841 0.0865 -1.0000 -1.0000 2943647 1599654601.00 151.5024 59.9986 32.0000 1.9678 1.9700 401.4974 402.0526 0.0867 -1.0000 -1.0000 2944069 1599654601.10 151.5024 59.9986 32.0000 1.9677 1.9700 401.5286 402.0823 0.0864 -1.0000 -1.0000 2944132 1599654601.20 151.5024 59.9986 32.0000 1.9680 1.9702 401.5036 402.0573 0.0866 -1.0000 -1.0000 2944210 1599654601.30 151.5024 59.9986 32.0000 1.9678 1.9700 401.5850 402.1399 0.0866 -1.0000 -1.0000 2944273 1599654601.40 151.5498 59.9986 32.0000 1.9684 1.9706 401.5199 402.0727 0.0864 -1.0000 -1.0000 2944335 1599654601.50 151.5498 59.9986 32.0000 1.9681 1.9704 401.6961 402.2491 0.0864 -1.0000 -1.0000 2944835 1599654601.60 151.5498 59.9986 32.0000 1.9676 1.9698 401.5385 402.0922 0.0865 -1.0000 -1.0000 2944897 1599654601.70 151.5498 59.9986 32.0000 1.9687 1.9709 401.5600 402.1138 0.0865 -1.0000 -1.0000 2944975 1599654601.80 151.5498 59.9986 32.0000 1.9688 1.9710 401.6434 402.1963 0.0864 -1.0000 -1.0000 2945038 1599654601.90 151.5141 59.9986 32.0000 1.9678 1.9700 401.5656 402.1194 0.0865 -1.0000 -1.0000 2945101 1599654602.00 151.4947 59.9986 32.0000 1.9678 1.9701 401.5567 402.1106 0.0865 -1.0000 -1.0000 2945163 1599654602.10 151.4947 59.9986 32.0000 1.9682 1.9705 401.5739 402.1285 0.0867 -1.0000 -1.0000 2945225 1599654602.20 151.4947 59.9986 32.0000 1.9679 1.9702 401.5749 402.1288 0.0864 -1.0000 -1.0000 2945288 1599654602.30 151.4947 59.9986 32.0000 1.9687 1.9709 401.5333 402.0863 0.0864 -1.0000 -1.0000 2945366 1599654602.40 151.4947 59.9986 32.0000 1.9676 1.9698 401.6189 402.1729 0.0865 -1.0000 -1.0000 2945429 1599654602.50 151.4676 59.9986 32.0000 1.9679 1.9701 401.7072 402.2615 0.0866 -1.0000 -1.0000 2945600 1599654602.60 151.4676 59.9986 32.0000 1.9680 1.9702 401.7209 402.2755 0.0866 -1.0000 -1.0000 2945678 1599654602.70 151.4676 59.9986 32.0000 1.9675 1.9698 401.6514 402.2059 0.0866 -1.0000 -1.0000 2945741 1599654602.80 151.4676 59.9986 32.0000 1.9683 1.9706 401.5916 402.1456 0.0865 -1.0000 -1.0000 2945803 1599654602.90 151.4676 59.9986 32.0000 1.9683 1.9706 401.6387 402.1931 0.0866 -1.0000 -1.0000 2945866 1599654603.00 151.4845 59.9986 32.0000 1.9689 1.9711 401.6469 402.2013 0.0865 -1.0000 -1.0000 2946100 1599654603.10 151.5058 59.9986 32.0000 1.9680 1.9703 401.5702 402.1236 0.0865 -1.0000 -1.0000 2946162 1599654603.20 151.5058 59.9986 32.0000 1.9680 1.9702 401.6228 402.1774 0.0866 -1.0000 -1.0000 2946241 1599654603.30 151.5058 59.9986 32.0000 1.9678 1.9700 401.5710 402.1260 0.0867 -1.0000 -1.0000 2946303 1599654603.40 151.5058 59.9986 32.0000 1.9680 1.9703 401.5777 402.1319 0.0865 -1.0000 -1.0000 2946366 1599654603.50 151.5058 59.9986 32.0000 1.9685 1.9708 401.5825 402.1356 0.0863 -1.0000 -1.0000 2946553 1599654603.60 151.5058 59.9986 32.0000 1.9680 1.9702 401.5900 402.1440 0.0866 -1.0000 -1.0000 2946631 1599654603.70 151.5058 59.9986 32.0000 1.9687 1.9710 401.6075 402.1609 0.0865 -1.0000 -1.0000 2946694 1599654603.80 151.5058 59.9986 32.0000 1.9687 1.9709 401.6723 402.2259 0.0864 -1.0000 -1.0000 2946772 1599654603.90 151.5058 59.9986 32.0000 1.9681 1.9703 401.5998 402.1535 0.0865 -1.0000 -1.0000 2946834 1599654604.00 151.5058 59.9986 32.0000 1.9681 1.9703 401.5832 402.1369 0.0865 -1.0000 -1.0000 2946912 1599654604.10 151.5137 59.9986 32.0000 1.9685 1.9707 401.5934 402.1468 0.0865 -1.0000 -1.0000 2946975 1599654604.20 151.5146 59.9986 32.0000 1.9685 1.9707 401.4856 402.0390 0.0865 -1.0000 -1.0000 2947038 1599654604.30 151.5146 59.9986 32.0000 1.9685 1.9707 401.5912 402.1450 0.0865 -1.0000 -1.0000 2947115 1599654604.40 151.5146 59.9986 32.0000 1.9685 1.9707 401.5683 402.1219 0.0865 -1.0000 -1.0000 2947178 1599654604.50 151.5146 59.9986 32.0000 1.9684 1.9706 401.5917 402.1457 0.0865 -1.0000 -1.0000 2947241 1599654604.60 151.5146 59.9986 32.0000 1.9685 1.9708 401.5732 402.1266 0.0865 -1.0000 -1.0000 2947303 1599654604.70 151.6029 59.9983 32.0000 1.9693 1.9716 401.6525 402.2058 0.0864 -1.0000 -1.0000 2947365 1599654604.80 151.6029 59.9983 32.0000 1.9693 1.9715 401.6357 402.1901 0.0866 -1.0000 -1.0000 2947428 1599654604.90 151.6029 59.9983 32.0000 1.9695 1.9717 401.6348 402.1881 0.0864 -1.0000 -1.0000 2947506 1599654605.00 151.6029 59.9983 32.0000 1.9688 1.9710 401.6147 402.1674 0.0863 -1.0000 -1.0000 2947568 1599654605.10 151.6029 59.9983 32.0000 1.9688 1.9710 401.6225 402.1745 0.0862 -1.0000 -1.0000 2947865 1599654605.20 151.5076 59.9983 32.0000 1.9681 1.9703 401.6207 402.1733 0.0863 -1.0000 -1.0000 2947944 1599654605.30 151.5076 59.9983 32.0000 1.9685 1.9707 401.5378 402.0908 0.0864 -1.0000 -1.0000 2948006 1599654605.40 151.5076 59.9983 32.0000 1.9692 1.9714 401.5865 402.1402 0.0864 -1.0000 -1.0000 2948068 1599654605.50 151.5076 59.9983 32.0000 1.9690 1.9712 401.6416 402.1947 0.0864 -1.0000 -1.0000 2948146 1599654605.60 151.5076 59.9983 32.0000 1.9692 1.9714 401.7301 402.2826 0.0863 -1.0000 -1.0000 2948318 1599654605.70 151.5076 59.9983 32.0000 1.9690 1.9712 401.7139 402.2674 0.0864 -1.0000 -1.0000 2948397 1599654605.80 151.5186 59.9983 32.0000 1.9689 1.9711 401.6917 402.2447 0.0863 -1.0000 -1.0000 2948459 1599654605.90 151.4775 59.9983 32.0000 1.9689 1.9712 401.7265 402.2811 0.0866 -1.0000 -1.0000 2948522 1599654606.00 151.4775 59.9983 32.0000 1.9687 1.9709 401.6609 402.2146 0.0864 -1.0000 -1.0000 2948600 1599654606.10 151.4775 59.9983 32.0000 1.9678 1.9700 401.6411 402.1947 0.0865 -1.0000 -1.0000 2948818 1599654606.20 151.4775 59.9983 32.0000 1.9681 1.9703 401.6187 402.1721 0.0865 -1.0000 -1.0000 2948881 1599654606.30 151.4945 59.9983 32.0000 1.9678 1.9700 401.7031 402.2564 0.0862 -1.0000 -1.0000 2948959 1599654606.40 151.4964 59.9983 32.0000 1.9684 1.9706 401.7056 402.2595 0.0866 -1.0000 -1.0000 2949021 1599654606.50 151.4964 59.9983 32.0000 1.9680 1.9703 401.6976 402.2514 0.0865 -1.0000 -1.0000 2949084 1599654606.60 151.4964 59.9983 32.0000 1.9689 1.9712 401.5766 402.1305 0.0865 -1.0000 -1.0000 2949318 1599654606.70 151.4964 59.9983 32.0000 1.9678 1.9700 401.5746 402.1286 0.0865 -1.0000 -1.0000 2949381 1599654606.80 151.4964 59.9983 32.0000 1.9682 1.9704 401.6397 402.1934 0.0865 -1.0000 -1.0000 2949443 1599654606.90 151.4964 59.9983 32.0000 1.9674 1.9696 401.6108 402.1654 0.0867 -1.0000 -1.0000 2949521 1599654607.00 151.4964 59.9983 32.0000 1.9680 1.9702 401.6195 402.1734 0.0865 -1.0000 -1.0000 2949584 1599654607.10 151.4964 59.9983 32.0000 1.9682 1.9705 401.6969 402.2509 0.0866 -1.0000 -1.0000 2949849 1599654607.20 151.5201 59.9983 32.0000 1.9686 1.9709 401.6660 402.2203 0.0865 -1.0000 -1.0000 2949927 1599654607.30 151.5449 59.9983 32.0000 1.9682 1.9704 401.6199 402.1719 0.0863 -1.0000 -1.0000 2949990 1599654607.40 151.5013 59.9983 32.0000 1.9685 1.9707 401.6587 402.2125 0.0865 -1.0000 -1.0000 2950052 1599654607.50 151.4746 59.9983 32.0000 1.9679 1.9701 401.6427 402.1964 0.0864 -1.0000 -1.0000 2950115 1599654607.60 151.4746 59.9983 32.0000 1.9687 1.9709 401.5772 402.1297 0.0863 -1.0000 -1.0000 2950177 1599654607.70 151.4746 59.9983 32.0000 1.9679 1.9701 401.5513 402.1052 0.0866 -1.0000 -1.0000 2950318 1599654607.80 151.4746 59.9983 32.0000 1.9681 1.9704 401.5613 402.1146 0.0864 -1.0000 -1.0000 2950381 1599654607.90 151.4746 59.9983 32.0000 1.9686 1.9709 401.5182 402.0713 0.0864 -1.0000 -1.0000 2950443 1599654608.00 151.5110 59.9983 32.0000 1.9681 1.9703 401.5632 402.1165 0.0865 -1.0000 -1.0000 2950521 1599654608.10 151.5110 59.9983 32.0000 1.9684 1.9706 401.4871 402.0416 0.0867 -1.0000 -1.0000 2950584 1599654608.20 151.5110 59.9983 32.0000 1.9682 1.9704 401.5680 402.1223 0.0866 -1.0000 -1.0000 2951349 1599654608.30 151.5110 59.9983 32.0000 1.9678 1.9701 401.6200 402.1744 0.0867 -1.0000 -1.0000 2951427 1599654608.40 151.5110 59.9983 32.0000 1.9682 1.9704 401.5692 402.1229 0.0865 -1.0000 -1.0000 2951490 1599654608.50 151.5212 59.9983 32.0000 1.9680 1.9702 401.5369 402.0906 0.0866 -1.0000 -1.0000 2951552 1599654608.60 151.5215 59.9983 32.0000 1.9686 1.9709 401.5208 402.0755 0.0867 -1.0000 -1.0000 2951630 1599654608.70 151.5215 59.9983 32.0000 1.9673 1.9695 401.5778 402.1318 0.0865 -1.0000 -1.0000 2951693 1599654608.80 151.5215 59.9983 32.0000 1.9682 1.9704 401.5995 402.1522 0.0864 -1.0000 -1.0000 2951755 1599654608.90 151.5215 59.9983 32.0000 1.9682 1.9705 401.5586 402.1131 0.0867 -1.0000 -1.0000 2951833 1599654609.00 151.5164 59.9983 32.0000 1.9678 1.9701 401.5112 402.0648 0.0865 -1.0000 -1.0000 2951880 1599654609.10 151.4849 59.9983 32.0000 1.9684 1.9706 401.5321 402.0861 0.0866 -1.0000 -1.0000 2951943 1599654609.20 151.4849 59.9983 32.0000 1.9682 1.9704 401.5229 402.0772 0.0866 -1.0000 -1.0000 2952349 1599654609.30 151.4849 59.9983 32.0000 1.9683 1.9705 401.5233 402.0773 0.0866 -1.0000 -1.0000 2952411 1599654609.40 151.4849 59.9983 32.0000 1.9673 1.9695 401.5177 402.0720 0.0866 -1.0000 -1.0000 2952473 1599654609.50 151.4849 59.9983 32.0000 1.9677 1.9700 401.4571 402.0121 0.0866 -1.0000 -1.0000 2952536 1599654609.60 151.4704 59.9988 32.0000 1.9674 1.9696 401.5090 402.0622 0.0865 -1.0000 -1.0000 2952599 1599654609.70 151.4704 59.9988 32.0000 1.9682 1.9704 401.4793 402.0333 0.0865 -1.0000 -1.0000 2952677 1599654609.80 151.4704 59.9988 32.0000 1.9678 1.9701 401.6509 402.2050 0.0865 -1.0000 -1.0000 2952739 1599654609.90 151.4704 59.9988 32.0000 1.9679 1.9701 401.4844 402.0380 0.0865 -1.0000 -1.0000 2952802 1599654610.00 151.4704 59.9988 32.0000 1.9680 1.9702 401.6458 402.1992 0.0864 -1.0000 -1.0000 2952880 1599654610.10 151.4704 59.9988 32.0000 1.9680 1.9702 401.7855 402.3396 0.0865 -1.0000 -1.0000 2952942 1599654610.20 151.4491 59.9988 32.0000 1.9678 1.9701 401.8758 402.4296 0.0864 -1.0000 -1.0000 2953114 1599654610.30 151.4207 59.9988 32.0000 1.9681 1.9704 402.0220 402.5770 0.0866 -1.0000 -1.0000 2953192 1599654610.40 151.4207 59.9988 32.0000 1.9680 1.9702 402.1671 402.7227 0.0866 -1.0000 -1.0000 2953255 1599654610.50 151.4207 59.9988 32.0000 1.9678 1.9700 402.1856 402.7410 0.0866 -1.0000 -1.0000 2953317 1599654610.60 151.4207 59.9988 32.0000 1.9678 1.9701 402.1032 402.6577 0.0865 -1.0000 -1.0000 2953395 1599654610.70 151.4207 59.9988 32.0000 1.9680 1.9702 402.1272 402.6815 0.0865 -1.0000 -1.0000 2953614 1599654610.80 151.4790 59.9988 32.0000 1.9678 1.9700 401.9537 402.5081 0.0865 -1.0000 -1.0000 2953677 1599654610.90 151.4790 59.9988 32.0000 1.9679 1.9701 401.8224 402.3770 0.0866 -1.0000 -1.0000 2953754 1599654611.00 151.4790 59.9988 32.0000 1.9682 1.9705 401.8701 402.4243 0.0865 -1.0000 -1.0000 2953817 1599654611.10 151.4790 59.9988 32.0000 1.9680 1.9702 401.9515 402.5057 0.0865 -1.0000 -1.0000 2953880 1599654611.20 151.4790 59.9988 32.0000 1.9680 1.9703 401.8650 402.4193 0.0866 -1.0000 -1.0000 2954114 1599654611.30 151.4790 59.9988 32.0000 1.9677 1.9699 401.9257 402.4806 0.0866 -1.0000 -1.0000 2954176 1599654611.40 151.4850 59.9988 32.0000 1.9680 1.9702 402.1863 402.7416 0.0866 -1.0000 -1.0000 2954239 1599654611.50 151.4850 59.9988 32.0000 1.9677 1.9700 402.1562 402.7098 0.0864 -1.0000 -1.0000 2954317 1599654611.60 151.4850 59.9988 32.0000 1.9683 1.9705 401.9447 402.4972 0.0861 -1.0000 -1.0000 2954379 1599654611.70 151.4850 59.9988 32.0000 1.9681 1.9703 401.9370 402.4910 0.0865 -1.0000 -1.0000 2954614 1599654611.80 151.4850 59.9988 32.0000 1.9679 1.9702 401.8511 402.4048 0.0864 -1.0000 -1.0000 2954676 1599654611.90 151.4905 59.9988 32.0000 1.9682 1.9704 401.8939 402.4477 0.0864 -1.0000 -1.0000 2954739 1599654612.00 151.4940 59.9988 32.0000 1.9678 1.9700 401.9635 402.5175 0.0865 -1.0000 -1.0000 2954817 1599654612.10 151.4940 59.9988 32.0000 1.9683 1.9706 401.9337 402.4876 0.0864 -1.0000 -1.0000 2954895 1599654612.20 151.4940 59.9988 32.0000 1.9686 1.9708 401.9193 402.4741 0.0867 -1.0000 -1.0000 2954957 1599654612.30 151.4940 59.9988 32.0000 1.9680 1.9702 402.0059 402.5601 0.0864 -1.0000 -1.0000 2955129 1599654612.40 151.4940 59.9988 32.0000 1.9673 1.9695 402.0339 402.5882 0.0865 -1.0000 -1.0000 2955192 1599654612.50 151.5439 59.9988 32.0000 1.9685 1.9707 401.9166 402.4713 0.0867 -1.0000 -1.0000 2955254 1599654612.60 151.5439 59.9988 32.0000 1.9681 1.9703 401.8613 402.4154 0.0864 -1.0000 -1.0000 2955332 1599654612.70 151.5439 59.9988 32.0000 1.9688 1.9711 401.8997 402.4539 0.0865 -1.0000 -1.0000 2955395 1599654612.80 151.5439 59.9988 32.0000 1.9689 1.9711 402.0375 402.5923 0.0865 -1.0000 -1.0000 2955629 1599654612.90 151.5439 59.9988 32.0000 1.9686 1.9708 402.0373 402.5915 0.0865 -1.0000 -1.0000 2955707 1599654613.00 151.5010 59.9988 32.0000 1.9686 1.9708 402.1235 402.6779 0.0865 -1.0000 -1.0000 2955754 1599654613.10 151.5010 59.9988 32.0000 1.9682 1.9705 402.0559 402.6108 0.0866 -1.0000 -1.0000 2955817 1599654613.20 151.5010 59.9988 32.0000 1.9686 1.9708 402.0645 402.6174 0.0863 -1.0000 -1.0000 2955895 1599654613.30 151.5010 59.9988 32.0000 1.9677 1.9699 402.1459 402.7003 0.0864 -1.0000 -1.0000 2956332 1599654613.40 151.5010 59.9988 32.0000 1.9683 1.9705 402.2294 402.7841 0.0866 -1.0000 -1.0000 2956395 1599654613.50 151.4976 59.9988 32.0000 1.9675 1.9697 402.3755 402.9312 0.0866 -1.0000 -1.0000 2956457 1599654613.60 151.4874 59.9988 32.0000 1.9686 1.9709 402.4786 403.0331 0.0864 -1.0000 -1.0000 2956535 1599654613.70 151.4874 59.9988 32.0000 1.9676 1.9698 402.4296 402.9850 0.0867 -1.0000 -1.0000 2956598 1599654613.80 151.4874 59.9988 32.0000 1.9682 1.9705 402.2274 402.7831 0.0866 -1.0000 -1.0000 2956832 1599654613.90 151.4874 59.9988 32.0000 1.9689 1.9712 402.3419 402.8969 0.0865 -1.0000 -1.0000 2956895 1599654614.00 151.4874 59.9988 32.0000 1.9683 1.9706 402.3809 402.9352 0.0864 -1.0000 -1.0000 2956957 1599654614.10 151.5003 59.9988 32.0000 1.9686 1.9708 402.2925 402.8472 0.0865 -1.0000 -1.0000 2957020 1599654614.20 151.5003 59.9988 32.0000 1.9676 1.9698 402.4269 402.9820 0.0866 -1.0000 -1.0000 2957082 1599654614.30 151.5003 59.9988 32.0000 1.9680 1.9702 402.4667 403.0224 0.0866 -1.0000 -1.0000 2957379 1599654614.40 151.5003 59.9988 32.0000 1.9684 1.9706 402.4575 403.0124 0.0866 -1.0000 -1.0000 2957441 1599654614.50 151.5003 59.9988 32.0000 1.9686 1.9708 402.4301 402.9849 0.0864 -1.0000 -1.0000 2957504 1599654614.60 151.5007 59.9988 32.0000 1.9681 1.9703 402.4921 403.0479 0.0866 -1.0000 -1.0000 2957582 1599654614.70 151.5299 59.9983 32.0000 1.9686 1.9709 402.3634 402.9183 0.0865 -1.0000 -1.0000 2957644 1599654614.80 151.5299 59.9983 32.0000 1.9682 1.9705 402.3393 402.8942 0.0866 -1.0000 -1.0000 2957816 1599654614.90 151.5299 59.9983 32.0000 1.9687 1.9709 402.2836 402.8380 0.0865 -1.0000 -1.0000 2957894 1599654615.00 151.5299 59.9983 32.0000 1.9679 1.9702 402.3067 402.8621 0.0867 -1.0000 -1.0000 2957957 1599654615.10 151.5299 59.9983 32.0000 1.9680 1.9703 402.2172 402.7730 0.0866 -1.0000 -1.0000 2958019 1599654615.20 151.4443 59.9983 32.0000 1.9680 1.9703 402.1910 402.7460 0.0865 -1.0000 -1.0000 2958082 1599654615.30 151.4443 59.9983 32.0000 1.9669 1.9691 402.0373 402.5918 0.0866 -1.0000 -1.0000 2958144 1599654615.40 151.4443 59.9983 32.0000 1.9683 1.9705 402.0210 402.5761 0.0866 -1.0000 -1.0000 2958379 1599654615.50 151.4443 59.9983 32.0000 1.9677 1.9700 401.9723 402.5263 0.0865 -1.0000 -1.0000 2958441 1599654615.60 151.4443 59.9983 32.0000 1.9674 1.9697 401.8165 402.3711 0.0865 -1.0000 -1.0000 2958504 1599654615.70 151.4492 59.9983 32.0000 1.9683 1.9706 401.7071 402.2602 0.0864 -1.0000 -1.0000 2958582 1599654615.80 151.5240 59.9983 32.0000 1.9680 1.9703 401.6346 402.1885 0.0865 -1.0000 -1.0000 2958644 1599654615.90 151.5240 59.9983 32.0000 1.9688 1.9710 401.6493 402.2039 0.0866 -1.0000 -1.0000 2959082 1599654616.00 151.5240 59.9983 32.0000 1.9681 1.9703 401.7000 402.2546 0.0866 -1.0000 -1.0000 2959144 1599654616.10 151.5240 59.9983 32.0000 1.9676 1.9698 401.6401 402.1945 0.0866 -1.0000 -1.0000 2959222 1599654616.20 151.5240 59.9983 32.0000 1.9680 1.9702 401.6147 402.1701 0.0868 -1.0000 -1.0000 2959269 1599654616.30 151.4456 59.9983 32.0000 1.9683 1.9706 401.6124 402.1671 0.0866 -1.0000 -1.0000 2959347 1599654616.40 151.4456 59.9983 32.0000 1.9675 1.9698 401.6090 402.1636 0.0867 -1.0000 -1.0000 2959597 1599654616.50 151.4456 59.9983 32.0000 1.9678 1.9700 401.5730 402.1263 0.0865 -1.0000 -1.0000 2959659 1599654616.60 151.4456 59.9983 32.0000 1.9678 1.9700 401.6779 402.2322 0.0866 -1.0000 -1.0000 2959722 1599654616.70 151.4456 59.9983 32.0000 1.9679 1.9701 401.7263 402.2807 0.0866 -1.0000 -1.0000 2959785 1599654616.80 151.4612 59.9983 32.0000 1.9683 1.9705 401.7753 402.3293 0.0865 -1.0000 -1.0000 2959847 1599654616.90 151.4724 59.9983 32.0000 1.9683 1.9705 401.6887 402.2425 0.0865 -1.0000 -1.0000 3000097 1599654617.00 151.4724 59.9983 32.0000 1.9685 1.9707 401.6973 402.2517 0.0866 -1.0000 -1.0000 3000159 1599654617.10 151.4724 59.9983 32.0000 1.9685 1.9708 401.5950 402.1489 0.0866 -1.0000 -1.0000 3000222 1599654617.20 151.4724 59.9983 32.0000 1.9682 1.9704 401.6456 402.1997 0.0864 -1.0000 -1.0000 3000300 1599654617.30 151.4724 59.9983 32.0000 1.9682 1.9704 401.6230 402.1770 0.0866 -1.0000 -1.0000 3000362 1599654617.40 151.4975 59.9983 32.0000 1.9691 1.9713 401.7225 402.2756 0.0864 -1.0000 -1.0000 3000659 1599654617.50 151.5064 59.9983 32.0000 1.9684 1.9706 401.7452 402.2993 0.0865 -1.0000 -1.0000 3000737 1599654617.60 151.5064 59.9983 32.0000 1.9685 1.9707 401.7504 402.3052 0.0866 -1.0000 -1.0000 3000800 1599654617.70 151.5064 59.9983 32.0000 1.9683 1.9705 401.7862 402.3397 0.0864 -1.0000 -1.0000 3000862 1599654617.80 151.5064 59.9983 32.0000 1.9685 1.9707 401.6766 402.2298 0.0864 -1.0000 -1.0000 3000925 1599654617.90 151.5064 59.9983 32.0000 1.9686 1.9709 401.7842 402.3383 0.0865 -1.0000 -1.0000 3001581 1599654618.00 151.4713 59.9983 32.0000 1.9678 1.9700 401.8377 402.3917 0.0865 -1.0000 -1.0000 3001659 1599654618.10 151.4713 59.9983 32.0000 1.9685 1.9707 402.0077 402.5625 0.0866 -1.0000 -1.0000 3001722 1599654618.20 151.4713 59.9983 32.0000 1.9685 1.9707 401.9560 402.5114 0.0867 -1.0000 -1.0000 3001784 1599654618.30 151.4713 59.9983 32.0000 1.9684 1.9707 401.9959 402.5503 0.0865 -1.0000 -1.0000 3001862 1599654618.40 151.4713 59.9983 32.0000 1.9690 1.9712 401.8049 402.3586 0.0865 -1.0000 -1.0000 3001909 1599654618.50 151.4685 59.9983 32.0000 1.9687 1.9709 401.6810 402.2348 0.0865 -1.0000 -1.0000 3001972 1599654618.60 151.4613 59.9983 32.0000 1.9690 1.9713 401.6763 402.2304 0.0866 -1.0000 -1.0000 3002049 1599654618.70 151.4613 59.9983 32.0000 1.9684 1.9706 401.9192 402.4733 0.0865 -1.0000 -1.0000 3002112 1599654618.80 151.4613 59.9983 32.0000 1.9680 1.9702 402.5426 403.0969 0.0864 -1.0000 -1.0000 3002175 1599654618.90 151.4613 59.9983 32.0000 1.9689 1.9711 403.1485 403.7049 0.0866 -1.0000 -1.0000 3002252 1599654619.00 151.4613 59.9983 32.0000 1.9686 1.9709 403.7715 404.3293 0.0866 -1.0000 -1.0000 3002315 1599654619.10 151.4696 59.9983 32.0000 1.9683 1.9705 404.0291 404.5859 0.0865 -1.0000 -1.0000 3002378 1599654619.20 151.4696 59.9983 32.0000 1.9687 1.9710 403.7468 404.3036 0.0864 -1.0000 -1.0000 3002456 1599654619.30 151.4696 59.9983 32.0000 1.9686 1.9709 403.5520 404.1088 0.0866 -1.0000 -1.0000 3002518 1599654619.40 151.4696 59.9983 32.0000 1.9679 1.9701 403.5890 404.1456 0.0865 -1.0000 -1.0000 3002581 1599654619.50 151.4696 59.9983 32.0000 1.9683 1.9705 403.8138 404.3714 0.0866 -1.0000 -1.0000 3002643 1599654619.60 151.5326 59.9983 32.0000 1.9683 1.9705 403.6383 404.1951 0.0865 -1.0000 -1.0000 3002705 1599654619.70 151.5392 59.9983 32.0000 1.9681 1.9703 403.3029 403.8586 0.0864 -1.0000 -1.0000 3002784 1599654619.80 151.5392 59.9983 32.0000 1.9680 1.9702 403.4683 404.0250 0.0866 -1.0000 -1.0000 3002846 1599654619.90 151.5392 59.9983 32.0000 1.9681 1.9704 403.7139 404.2714 0.0866 -1.0000 -1.0000 3002909 1599654620.00 151.5392 59.9983 32.0000 1.9687 1.9710 403.8434 404.4015 0.0866 -1.0000 -1.0000 3002971 1599654620.10 151.5392 59.9983 32.0000 1.9680 1.9703 403.6448 404.2012 0.0865 -1.0000 -1.0000 3003034 1599654620.20 151.5392 59.9983 32.0000 1.9683 1.9705 403.6451 404.2021 0.0865 -1.0000 -1.0000 3003096 1599654620.30 151.5392 59.9983 32.0000 1.9686 1.9708 403.5970 404.1528 0.0864 -1.0000 -1.0000 3003174 1599654620.40 151.5392 59.9983 32.0000 1.9681 1.9703 403.4422 403.9976 0.0863 -1.0000 -1.0000 3003237 1599654620.50 151.5392 59.9983 32.0000 1.9687 1.9709 403.3972 403.9519 0.0862 -1.0000 -1.0000 3003362 1599654620.60 151.5392 59.9983 32.0000 1.9683 1.9705 403.6613 404.2166 0.0864 -1.0000 -1.0000 3003440 1599654620.70 151.6344 59.9983 32.0000 1.9683 1.9705 403.9995 404.5562 0.0864 -1.0000 -1.0000 3003502 1599654620.80 151.6344 59.9983 32.0000 1.9691 1.9713 404.6531 405.2116 0.0866 -1.0000 -1.0000 3003565 1599654620.90 151.6344 59.9983 32.0000 1.9689 1.9712 405.2898 405.8490 0.0866 -1.0000 -1.0000 3003643 1599654621.00 151.6344 59.9983 32.0000 1.9695 1.9717 405.2220 405.7809 0.0865 -1.0000 -1.0000 3003987 1599654621.10 151.6344 59.9983 32.0000 1.9689 1.9711 404.6439 405.2015 0.0865 -1.0000 -1.0000 3004049 1599654621.20 151.6344 59.9983 32.0000 1.9685 1.9707 404.2682 404.8253 0.0865 -1.0000 -1.0000 3004127 1599654621.30 151.5575 59.9983 32.0000 1.9683 1.9706 404.1704 404.7288 0.0867 -1.0000 -1.0000 3004190 1599654621.40 151.5575 59.9983 32.0000 1.9687 1.9709 404.0949 404.6515 0.0864 -1.0000 -1.0000 3004252 1599654621.50 151.5575 59.9983 32.0000 1.9684 1.9707 404.1316 404.6889 0.0864 -1.0000 -1.0000 3004361 1599654621.60 151.5575 59.9983 32.0000 1.9689 1.9711 404.2642 404.8209 0.0864 -1.0000 -1.0000 3004424 1599654621.70 151.5575 59.9983 32.0000 1.9686 1.9708 404.6220 405.1788 0.0864 -1.0000 -1.0000 3004487 1599654621.80 151.5270 59.9983 32.0000 1.9686 1.9708 404.6022 405.1594 0.0863 -1.0000 -1.0000 3004549 1599654621.90 151.5243 59.9983 32.0000 1.9687 1.9709 404.0272 404.5843 0.0866 -1.0000 -1.0000 3004627 1599654622.00 151.5243 59.9983 32.0000 1.9683 1.9706 404.2757 404.8327 0.0864 -1.0000 -1.0000 3004690 1599654622.10 151.5243 59.9983 32.0000 1.9679 1.9701 405.0087 405.5667 0.0864 -1.0000 -1.0000 3005377 1599654622.20 151.5243 59.9983 32.0000 1.9678 1.9701 403.9733 404.5297 0.0864 -1.0000 -1.0000 3005439 1599654622.30 151.5321 59.9983 32.0000 1.9681 1.9703 402.3155 402.8692 0.0863 -1.0000 -1.0000 3005517 1599654622.40 151.5544 59.9983 32.0000 1.9689 1.9712 401.7858 402.3390 0.0864 -1.0000 -1.0000 3005580 1599654622.50 151.5544 59.9983 32.0000 1.9683 1.9705 401.7017 402.2549 0.0864 -1.0000 -1.0000 3005642 1599654622.60 151.5544 59.9983 32.0000 1.9683 1.9706 401.7068 402.2604 0.0865 -1.0000 -1.0000 3005721 1599654622.70 151.5544 59.9983 32.0000 1.9679 1.9701 401.8620 402.4162 0.0865 -1.0000 -1.0000 3005783 1599654622.80 151.5544 59.9983 32.0000 1.9677 1.9699 401.9124 402.4667 0.0865 -1.0000 -1.0000 3005845 1599654622.90 151.5822 59.9983 32.0000 1.9676 1.9699 401.9680 402.5235 0.0867 -1.0000 -1.0000 3005908 1599654623.00 151.5822 59.9983 32.0000 1.9683 1.9705 401.8873 402.4418 0.0865 -1.0000 -1.0000 3005971 1599654623.10 151.5822 59.9983 32.0000 1.9684 1.9706 401.9356 402.4893 0.0864 -1.0000 -1.0000 3006080 1599654623.20 151.5822 59.9983 32.0000 1.9689 1.9711 402.2215 402.7755 0.0864 -1.0000 -1.0000 3006142 1599654623.30 151.5822 59.9983 32.0000 1.9682 1.9704 402.7614 403.3164 0.0864 -1.0000 -1.0000 3006205 1599654623.40 151.4657 59.9983 32.0000 1.9684 1.9706 403.3074 403.8628 0.0864 -1.0000 -1.0000 3006267 1599654623.50 151.4657 59.9983 32.0000 1.9684 1.9706 403.3870 403.9431 0.0865 -1.0000 -1.0000 3006345 1599654623.60 151.4657 59.9983 32.0000 1.9680 1.9702 403.5757 404.1314 0.0863 -1.0000 -1.0000 3006408 1599654623.70 151.4657 59.9983 32.0000 1.9679 1.9701 403.7737 404.3302 0.0865 -1.0000 -1.0000 3006486 1599654623.80 151.4657 59.9983 32.0000 1.9677 1.9699 403.9631 404.5197 0.0864 -1.0000 -1.0000 3006548 1599654623.90 151.4777 59.9983 32.0000 1.9682 1.9705 404.1442 404.7013 0.0865 -1.0000 -1.0000 3006611 1599654624.00 151.4777 59.9983 32.0000 1.9682 1.9705 404.4582 405.0157 0.0865 -1.0000 -1.0000 3006689 1599654624.10 151.4777 59.9983 32.0000 1.9680 1.9703 404.7361 405.2940 0.0865 -1.0000 -1.0000 3006861 1599654624.20 151.4777 59.9983 32.0000 1.9679 1.9702 404.8340 405.3931 0.0867 -1.0000 -1.0000 3006923 1599654624.30 151.4777 59.9983 32.0000 1.9680 1.9703 403.9334 404.4905 0.0865 -1.0000 -1.0000 3007002 1599654624.40 151.4777 59.9983 32.0000 1.9683 1.9705 403.3530 403.9088 0.0865 -1.0000 -1.0000 3007064 1599654624.50 151.4894 59.9983 32.0000 1.9685 1.9707 403.5277 404.0846 0.0866 -1.0000 -1.0000 3007126 1599654624.60 151.5453 59.9983 32.0000 1.9689 1.9711 403.9241 404.4808 0.0865 -1.0000 -1.0000 3008017 1599654624.70 151.5453 59.9983 32.0000 1.9681 1.9703 404.7056 405.2632 0.0864 -1.0000 -1.0000 3008079 1599654624.80 151.5453 59.9983 32.0000 1.9683 1.9705 405.2330 405.7914 0.0865 -1.0000 -1.0000 3008142 1599654624.90 151.5453 59.9983 32.0000 1.9679 1.9702 404.8281 405.3866 0.0865 -1.0000 -1.0000 3008220 1599654625.00 151.5453 59.9983 32.0000 1.9682 1.9704 404.3123 404.8703 0.0866 -1.0000 -1.0000 3008283 1599654625.10 151.4788 59.9979 32.0000 1.9682 1.9705 403.8642 404.4213 0.0865 -1.0000 -1.0000 3008345 1599654625.20 151.4788 59.9979 32.0000 1.9675 1.9698 403.9384 404.4952 0.0865 -1.0000 -1.0000 3008407 1599654625.30 151.4788 59.9979 32.0000 1.9679 1.9702 405.6109 406.1701 0.0865 -1.0000 -1.0000 3008486 1599654625.40 151.4788 59.9979 32.0000 1.9689 1.9712 407.5516 408.1128 0.0864 -1.0000 -1.0000 3008533 1599654625.50 151.4788 59.9979 32.0000 1.9686 1.9708 407.5873 408.1491 0.0864 -1.0000 -1.0000 3008610 1599654625.60 151.5350 59.9979 32.0000 1.9684 1.9707 406.4083 406.9681 0.0864 -1.0000 -1.0000 3008673 1599654625.70 151.5350 59.9979 32.0000 1.9682 1.9704 405.3144 405.8721 0.0864 -1.0000 -1.0000 3008751 1599654625.80 151.5350 59.9979 32.0000 1.9682 1.9704 404.5236 405.0813 0.0864 -1.0000 -1.0000 3008813 1599654625.90 151.5350 59.9979 32.0000 1.9685 1.9707 406.8611 407.4218 0.0865 -1.0000 -1.0000 3008876 1599654626.00 151.5350 59.9979 32.0000 1.9686 1.9709 411.8174 412.3842 0.0864 -1.0000 -1.0000 3008939 1599654626.10 151.5338 59.9979 32.0000 1.9687 1.9709 413.8101 414.3806 0.0865 -1.0000 -1.0000 3009001 1599654626.20 151.4568 59.9979 32.0000 1.9683 1.9706 411.3518 411.9199 0.0867 -1.0000 -1.0000 3009079 1599654626.30 151.4568 59.9979 32.0000 1.9684 1.9707 407.6698 408.2318 0.0865 -1.0000 -1.0000 3009142 1599654626.40 151.4568 59.9979 32.0000 1.9684 1.9707 409.1230 409.6871 0.0865 -1.0000 -1.0000 3009204 1599654626.50 151.4568 59.9979 32.0000 1.9684 1.9706 411.6795 412.2468 0.0864 -1.0000 -1.0000 3009266 1599654626.60 151.4568 59.9979 32.0000 1.9679 1.9701 411.2584 411.8246 0.0864 -1.0000 -1.0000 3009345 1599654626.70 151.5351 59.9979 32.0000 1.9679 1.9702 409.6435 410.2084 0.0865 -1.0000 -1.0000 3009563 1599654626.80 151.5351 59.9979 32.0000 1.9685 1.9707 407.3607 407.9216 0.0864 -1.0000 -1.0000 3009626 1599654626.90 151.5351 59.9979 32.0000 1.9677 1.9699 406.5326 407.0925 0.0864 -1.0000 -1.0000 3009704 1599654627.00 151.5351 59.9979 32.0000 1.9681 1.9703 408.6141 409.1780 0.0866 -1.0000 -1.0000 3009766 1599654627.10 151.5351 59.9979 32.0000 1.9684 1.9707 413.0519 413.6217 0.0866 -1.0000 -1.0000 3009829 1599654627.20 151.6038 59.9979 32.0000 1.9687 1.9709 414.5271 415.0990 0.0865 -1.0000 -1.0000 3010079 1599654627.30 151.6314 59.9979 32.0000 1.9683 1.9706 414.6906 415.2630 0.0867 -1.0000 -1.0000 3010141 1599654627.40 151.6314 59.9979 32.0000 1.9687 1.9709 415.8765 416.4491 0.0863 -1.0000 -1.0000 3010204 1599654627.50 151.6314 59.9979 32.0000 1.9689 1.9712 417.1962 417.7709 0.0865 -1.0000 -1.0000 3010282 1599654627.60 151.6314 59.9979 32.0000 1.9690 1.9713 418.4323 419.0085 0.0864 -1.0000 -1.0000 3010344 1599654627.70 151.6314 59.9979 32.0000 1.9688 1.9711 418.4851 419.0611 0.0864 -1.0000 -1.0000 3010626 1599654627.80 151.5311 59.9979 32.0000 1.9686 1.9708 418.5999 419.1769 0.0865 -1.0000 -1.0000 3010782 1599654627.90 151.5311 59.9979 32.0000 1.9683 1.9705 420.0859 420.6653 0.0865 -1.0000 -1.0000 3010844 1599654628.00 151.5311 59.9979 32.0000 1.9683 1.9706 420.8489 421.4289 0.0864 -1.0000 -1.0000 3010923 1599654628.10 151.5311 59.9979 32.0000 1.9689 1.9712 420.3417 420.9203 0.0863 -1.0000 -1.0000 3010985 1599654628.20 151.5311 59.9979 32.0000 1.9690 1.9712 418.7890 419.3663 0.0865 -1.0000 -1.0000 3011813 1599654628.30 151.5123 59.9979 32.0000 1.9681 1.9704 415.9421 416.5155 0.0865 -1.0000 -1.0000 3011875 1599654628.40 151.5098 59.9979 32.0000 1.9681 1.9704 414.7576 415.3299 0.0866 -1.0000 -1.0000 3011953 1599654628.50 151.5098 59.9979 32.0000 1.9684 1.9706 414.2018 414.7729 0.0864 -1.0000 -1.0000 3012016 1599654628.60 151.5098 59.9979 32.0000 1.9685 1.9708 414.5102 415.0803 0.0863 -1.0000 -1.0000 3012094 1599654628.70 151.5098 59.9979 32.0000 1.9676 1.9698 414.5148 415.0860 0.0864 -1.0000 -1.0000 3012156 1599654628.80 151.5011 59.9979 32.0000 1.9677 1.9699 414.5950 415.1658 0.0864 -1.0000 -1.0000 3012219 1599654628.90 151.4466 59.9979 32.0000 1.9686 1.9709 414.2474 414.8178 0.0863 -1.0000 -1.0000 3012297 1599654629.00 151.4466 59.9979 32.0000 1.9682 1.9704 414.0016 414.5711 0.0863 -1.0000 -1.0000 3012359 1599654629.10 151.4466 59.9979 32.0000 1.9677 1.9699 412.6021 413.1705 0.0864 -1.0000 -1.0000 3012422 1599654629.20 151.4466 59.9979 32.0000 1.9686 1.9708 411.6794 412.2469 0.0865 -1.0000 -1.0000 3012500 1599654629.30 151.4466 59.9979 32.0000 1.9684 1.9706 411.8636 412.4313 0.0864 -1.0000 -1.0000 3012563 1599654629.40 151.5196 59.9979 32.0000 1.9680 1.9702 410.3512 410.9158 0.0863 -1.0000 -1.0000 3012625 1599654629.50 151.5196 59.9979 32.0000 1.9676 1.9698 407.9760 408.5382 0.0865 -1.0000 -1.0000 3012688 1599654629.60 151.5196 59.9979 32.0000 1.9684 1.9707 405.1947 405.7533 0.0865 -1.0000 -1.0000 3012766 1599654629.70 151.5196 59.9979 32.0000 1.9682 1.9705 404.2598 404.8178 0.0866 -1.0000 -1.0000 3012828 1599654629.80 151.5196 59.9979 32.0000 1.9682 1.9705 404.4168 404.9748 0.0865 -1.0000 -1.0000 3012891 1599654629.90 151.5127 59.9980 32.0000 1.9676 1.9698 404.4885 405.0470 0.0866 -1.0000 -1.0000 3012953 1599654630.00 151.5080 59.9981 32.0000 1.9688 1.9711 404.5852 405.1432 0.0865 -1.0000 -1.0000 3013031 1599654630.10 151.5080 59.9981 32.0000 1.9684 1.9706 404.8010 405.3583 0.0864 -1.0000 -1.0000 3013094 1599654630.20 151.5080 59.9981 32.0000 1.9684 1.9706 404.6530 405.2115 0.0865 -1.0000 -1.0000 3013156 1599654630.30 151.5080 59.9981 32.0000 1.9684 1.9706 404.1553 404.7124 0.0864 -1.0000 -1.0000 3013235 1599654630.40 151.5080 59.9981 32.0000 1.9683 1.9705 403.9478 404.5047 0.0865 -1.0000 -1.0000 3013297 1599654630.50 151.5080 59.9981 32.0000 1.9684 1.9706 404.6676 405.2249 0.0864 -1.0000 -1.0000 3013359 1599654630.60 151.5586 59.9981 32.0000 1.9681 1.9704 405.9411 406.5004 0.0864 -1.0000 -1.0000 3013422 1599654630.70 151.5586 59.9981 32.0000 1.9689 1.9711 406.7565 407.3165 0.0863 -1.0000 -1.0000 3013484 1599654630.80 151.5586 59.9981 32.0000 1.9685 1.9707 405.1081 405.6657 0.0864 -1.0000 -1.0000 3013547 1599654630.90 151.5586 59.9981 32.0000 1.9686 1.9708 402.8898 403.4443 0.0863 -1.0000 -1.0000 3013625 1599654631.00 151.5586 59.9981 32.0000 1.9691 1.9713 401.9547 402.5090 0.0865 -1.0000 -1.0000 3013687 1599654631.10 151.5025 59.9981 32.0000 1.9687 1.9709 401.7732 402.3264 0.0864 -1.0000 -1.0000 3013750 1599654631.20 151.4917 59.9981 32.0000 1.9678 1.9701 401.6932 402.2462 0.0864 -1.0000 -1.0000 3013828 1599654631.30 151.4917 59.9981 32.0000 1.9684 1.9706 401.6403 402.1943 0.0865 -1.0000 -1.0000 3014109 1599654631.40 151.4917 59.9981 32.0000 1.9683 1.9705 401.6054 402.1589 0.0864 -1.0000 -1.0000 3014172 1599654631.50 151.4917 59.9981 32.0000 1.9686 1.9709 401.5437 402.0969 0.0864 -1.0000 -1.0000 3014265 1599654631.60 151.4897 59.9981 32.0000 1.9681 1.9703 401.5900 402.1445 0.0865 -1.0000 -1.0000 3014328 1599654631.70 151.4495 59.9981 32.0000 1.9682 1.9704 401.6088 402.1618 0.0865 -1.0000 -1.0000 3014406 1599654631.80 151.4495 59.9981 32.0000 1.9682 1.9705 401.6392 402.1938 0.0866 -1.0000 -1.0000 3014469 1599654631.90 151.4495 59.9981 32.0000 1.9680 1.9702 401.5635 402.1174 0.0865 -1.0000 -1.0000 3014531 1599654632.00 151.4495 59.9981 32.0000 1.9680 1.9702 401.5114 402.0654 0.0865 -1.0000 -1.0000 3014594 1599654632.10 151.4495 59.9981 32.0000 1.9688 1.9711 401.5934 402.1472 0.0865 -1.0000 -1.0000 3014656 1599654632.20 151.5293 59.9981 32.0000 1.9677 1.9700 401.5661 402.1202 0.0866 -1.0000 -1.0000 3014719 1599654632.30 151.5293 59.9981 32.0000 1.9684 1.9706 401.6148 402.1684 0.0864 -1.0000 -1.0000 3015562 1599654632.40 151.5293 59.9981 32.0000 1.9684 1.9706 401.8533 402.4070 0.0864 -1.0000 -1.0000 3015624 1599654632.50 151.5293 59.9981 32.0000 1.9686 1.9708 402.1502 402.7041 0.0863 -1.0000 -1.0000 3015687 1599654632.60 151.5293 59.9981 32.0000 1.9688 1.9710 402.3583 402.9123 0.0864 -1.0000 -1.0000 3015765 1599654632.70 151.5038 59.9981 32.0000 1.9686 1.9709 402.3825 402.9363 0.0863 -1.0000 -1.0000 3015828 1599654632.80 151.4802 59.9981 32.0000 1.9686 1.9708 402.5384 403.0929 0.0864 -1.0000 -1.0000 3015890 1599654632.90 151.4802 59.9981 32.0000 1.9680 1.9703 402.6311 403.1853 0.0863 -1.0000 -1.0000 3015952 1599654633.00 151.4802 59.9981 32.0000 1.9682 1.9704 402.5718 403.1254 0.0863 -1.0000 -1.0000 3016015 1599654633.10 151.4802 59.9981 32.0000 1.9683 1.9706 402.5498 403.1047 0.0865 -1.0000 -1.0000 3016078 1599654633.20 151.4802 59.9981 32.0000 1.9682 1.9705 402.6797 403.2356 0.0866 -1.0000 -1.0000 3016155 1599654633.30 151.4935 59.9981 32.0000 1.9684 1.9706 402.9794 403.5347 0.0864 -1.0000 -1.0000 3016218 1599654633.40 151.4935 59.9981 32.0000 1.9679 1.9701 403.1290 403.6846 0.0865 -1.0000 -1.0000 3016281 1599654633.50 151.4935 59.9981 32.0000 1.9680 1.9702 403.1058 403.6610 0.0864 -1.0000 -1.0000 3016358 1599654633.60 151.4935 59.9981 32.0000 1.9687 1.9709 403.0720 403.6273 0.0864 -1.0000 -1.0000 3016421 1599654633.70 151.4935 59.9981 32.0000 1.9684 1.9706 402.5047 403.0594 0.0865 -1.0000 -1.0000 3016484 1599654633.80 151.5369 59.9981 32.0000 1.9680 1.9702 401.9941 402.5478 0.0864 -1.0000 -1.0000 3016562 1599654633.90 151.5369 59.9981 32.0000 1.9693 1.9715 401.6395 402.1929 0.0864 -1.0000 -1.0000 3016624 1599654634.00 151.5369 59.9981 32.0000 1.9685 1.9707 401.6200 402.1736 0.0865 -1.0000 -1.0000 3016687 1599654634.10 151.5369 59.9981 32.0000 1.9685 1.9708 401.5310 402.0826 0.0863 -1.0000 -1.0000 3016749 1599654634.20 151.5369 59.9981 32.0000 1.9684 1.9707 401.5765 402.1291 0.0862 -1.0000 -1.0000 3016812 1599654634.30 151.5366 59.9981 32.0000 1.9681 1.9704 401.6137 402.1672 0.0865 -1.0000 -1.0000 3016890 1599654634.40 151.5342 59.9981 32.0000 1.9683 1.9705 401.5387 402.0928 0.0865 -1.0000 -1.0000 3017437 1599654634.50 151.5342 59.9981 32.0000 1.9685 1.9707 401.5923 402.1454 0.0864 -1.0000 -1.0000 3017499 1599654634.60 151.5342 59.9981 32.0000 1.9689 1.9711 401.5735 402.1270 0.0864 -1.0000 -1.0000 3017561 1599654634.70 151.5342 59.9981 32.0000 1.9681 1.9704 401.5694 402.1217 0.0863 -1.0000 -1.0000 3017624 1599654634.80 151.5342 59.9981 32.0000 1.9684 1.9706 401.5632 402.1162 0.0864 -1.0000 -1.0000 3017687 1599654634.90 151.5036 59.9981 32.0000 1.9683 1.9705 401.4785 402.0323 0.0865 -1.0000 -1.0000 3018593 1599654635.00 151.5036 59.9981 32.0000 1.9680 1.9702 401.5238 402.0763 0.0864 -1.0000 -1.0000 3018655 1599654635.10 151.5036 59.9981 32.0000 1.9683 1.9705 401.5735 402.1273 0.0865 -1.0000 -1.0000 3018718 1599654635.20 151.5036 59.9981 32.0000 1.9679 1.9701 401.5482 402.1014 0.0864 -1.0000 -1.0000 3018796 1599654635.30 151.5036 59.9981 32.0000 1.9683 1.9705 401.5349 402.0877 0.0864 -1.0000 -1.0000 3018858 1599654635.40 151.5055 59.9981 32.0000 1.9680 1.9702 401.5330 402.0864 0.0865 -1.0000 -1.0000 3018921 1599654635.50 151.5057 59.9981 32.0000 1.9683 1.9705 401.5567 402.1107 0.0865 -1.0000 -1.0000 3018983 1599654635.60 151.5057 59.9981 32.0000 1.9687 1.9710 401.5320 402.0847 0.0863 -1.0000 -1.0000 3019045 1599654635.70 151.5057 59.9981 32.0000 1.9683 1.9706 401.5684 402.1215 0.0864 -1.0000 -1.0000 3019124 1599654635.80 151.5057 59.9981 32.0000 1.9679 1.9701 401.5034 402.0564 0.0864 -1.0000 -1.0000 3019186 1599654635.90 151.5057 59.9981 32.0000 1.9682 1.9704 401.5221 402.0755 0.0865 -1.0000 -1.0000 3019608 1599654636.00 151.5465 59.9981 32.0000 1.9682 1.9705 401.4791 402.0330 0.0865 -1.0000 -1.0000 3019686 1599654636.10 151.5465 59.9981 32.0000 1.9688 1.9710 401.5435 402.0966 0.0864 -1.0000 -1.0000 3019748 1599654636.20 151.5465 59.9981 32.0000 1.9682 1.9704 401.5536 402.1070 0.0864 -1.0000 -1.0000 3019826 1599654636.30 151.5465 59.9981 32.0000 1.9688 1.9711 401.5452 402.0988 0.0865 -1.0000 -1.0000 3019905 1599654636.40 151.5465 59.9981 32.0000 1.9674 1.9696 401.5787 402.1322 0.0864 -1.0000 -1.0000 3019967 1599654636.50 151.4985 59.9981 32.0000 1.9683 1.9705 401.5582 402.1113 0.0864 -1.0000 -1.0000 3020030 1599654636.60 151.4985 59.9981 32.0000 1.9683 1.9705 401.5531 402.1065 0.0864 -1.0000 -1.0000 3020108 1599654636.70 151.4985 59.9981 32.0000 1.9683 1.9705 401.5779 402.1316 0.0865 -1.0000 -1.0000 3020170 1599654636.80 151.4985 59.9981 32.0000 1.9682 1.9705 401.5207 402.0730 0.0864 -1.0000 -1.0000 3020233 1599654636.90 151.4985 59.9981 32.0000 1.9679 1.9701 401.5793 402.1334 0.0864 -1.0000 -1.0000 3020295 1599654637.00 151.4985 59.9981 32.0000 1.9680 1.9702 401.5167 402.0695 0.0864 -1.0000 -1.0000 3020358 1599654637.10 151.4985 59.9981 32.0000 1.9679 1.9701 401.5662 402.1192 0.0864 -1.0000 -1.0000 3020467 1599654637.20 151.4985 59.9981 32.0000 1.9678 1.9701 401.6564 402.2102 0.0865 -1.0000 -1.0000 3020530 1599654637.30 151.4985 59.9981 32.0000 1.9680 1.9702 401.9891 402.5434 0.0865 -1.0000 -1.0000 3020639 1599654637.40 151.4985 59.9981 32.0000 1.9675 1.9697 402.1391 402.6921 0.0863 -1.0000 -1.0000 3020702 1599654637.50 151.4985 59.9981 32.0000 1.9682 1.9704 402.3103 402.8643 0.0865 -1.0000 -1.0000 3020780 1599654637.60 151.4840 59.9981 32.0000 1.9686 1.9708 402.2764 402.8305 0.0864 -1.0000 -1.0000 3020842 1599654637.70 151.4840 59.9981 32.0000 1.9693 1.9716 402.2345 402.7893 0.0865 -1.0000 -1.0000 3020905 1599654637.80 151.4840 59.9981 32.0000 1.9680 1.9702 402.1356 402.6901 0.0865 -1.0000 -1.0000 3020967 1599654637.90 151.4840 59.9981 32.0000 1.9688 1.9710 402.0760 402.6297 0.0864 -1.0000 -1.0000 3021030 1599654638.00 151.4840 59.9981 32.0000 1.9684 1.9706 402.1080 402.6627 0.0865 -1.0000 -1.0000 3021154 1599654638.10 151.4840 59.9981 32.0000 1.9677 1.9699 401.9821 402.5363 0.0865 -1.0000 -1.0000 3021217 1599654638.20 151.4840 59.9981 32.0000 1.9677 1.9700 402.1137 402.6688 0.0866 -1.0000 -1.0000 3021280 1599654638.30 151.4840 59.9981 32.0000 1.9685 1.9707 402.3417 402.8962 0.0865 -1.0000 -1.0000 3021342 1599654638.40 151.4840 59.9981 32.0000 1.9682 1.9705 402.3864 402.9409 0.0864 -1.0000 -1.0000 3021404 1599654638.50 151.4840 59.9981 32.0000 1.9680 1.9702 402.4937 403.0486 0.0865 -1.0000 -1.0000 3021467 1599654638.60 151.4840 59.9981 32.0000 1.9682 1.9704 402.4785 403.0331 0.0865 -1.0000 -1.0000 3021545 1599654638.70 151.4701 59.9981 32.0000 1.9684 1.9706 402.4717 403.0267 0.0865 -1.0000 -1.0000 3021608 1599654638.80 151.4701 59.9981 32.0000 1.9679 1.9701 402.3605 402.9134 0.0863 -1.0000 -1.0000 3021670 1599654638.90 151.4701 59.9981 32.0000 1.9684 1.9707 402.3053 402.8596 0.0865 -1.0000 -1.0000 3021748 1599654639.00 151.4701 59.9981 32.0000 1.9671 1.9694 402.0080 402.5616 0.0864 -1.0000 -1.0000 3021873 1599654639.10 151.4701 59.9981 32.0000 1.9671 1.9694 401.8711 402.4250 0.0865 -1.0000 -1.0000 3021936 1599654639.20 151.4701 59.9981 32.0000 1.9682 1.9704 401.9094 402.4634 0.0865 -1.0000 -1.0000 3022013 1599654639.30 151.4848 59.9981 32.0000 1.9681 1.9703 402.1298 402.6843 0.0865 -1.0000 -1.0000 3022076 1599654639.40 151.4848 59.9981 32.0000 1.9677 1.9699 402.1768 402.7302 0.0863 -1.0000 -1.0000 3022139 1599654639.50 151.4848 59.9981 32.0000 1.9680 1.9702 402.0317 402.5859 0.0865 -1.0000 -1.0000 3022373 1599654639.60 151.4848 59.9981 32.0000 1.9684 1.9706 402.0109 402.5655 0.0865 -1.0000 -1.0000 3022435 1599654639.70 151.4848 59.9981 32.0000 1.9683 1.9705 402.0546 402.6091 0.0865 -1.0000 -1.0000 3022513 1599654639.80 151.5246 59.9978 32.0000 1.9681 1.9704 401.9983 402.5525 0.0864 -1.0000 -1.0000 3022576 1599654639.90 151.5246 59.9978 32.0000 1.9670 1.9692 402.1752 402.7287 0.0863 -1.0000 -1.0000 3022639 1599654640.00 151.5246 59.9978 32.0000 1.9680 1.9702 402.3103 402.8646 0.0864 -1.0000 -1.0000 3022701 1599654640.10 151.5246 59.9978 32.0000 1.9680 1.9702 402.3345 402.8884 0.0863 -1.0000 -1.0000 3022873 1599654640.20 151.5246 59.9978 32.0000 1.9682 1.9704 402.0416 402.5963 0.0866 -1.0000 -1.0000 3022935 1599654640.30 151.5246 59.9978 32.0000 1.9681 1.9703 401.8756 402.4294 0.0864 -1.0000 -1.0000 3023013 1599654640.40 151.5228 59.9978 32.0000 1.9681 1.9704 401.6620 402.2151 0.0864 -1.0000 -1.0000 3023076 1599654640.50 151.5172 59.9978 32.0000 1.9677 1.9699 401.5413 402.0942 0.0864 -1.0000 -1.0000 3023138 1599654640.60 151.5172 59.9978 32.0000 1.9681 1.9703 401.5673 402.1214 0.0865 -1.0000 -1.0000 3023388 1599654640.70 151.5172 59.9978 32.0000 1.9674 1.9697 401.5979 402.1509 0.0864 -1.0000 -1.0000 3023451 1599654640.80 151.5172 59.9978 32.0000 1.9682 1.9704 401.5812 402.1349 0.0865 -1.0000 -1.0000 3023513 1599654640.90 151.5172 59.9978 32.0000 1.9677 1.9700 401.5263 402.0800 0.0865 -1.0000 -1.0000 3023576 1599654641.00 151.4743 59.9978 32.0000 1.9673 1.9696 401.4648 402.0179 0.0864 -1.0000 -1.0000 3023638 1599654641.10 151.4743 59.9978 32.0000 1.9678 1.9700 401.5054 402.0584 0.0864 -1.0000 -1.0000 3023873 1599654641.20 151.4743 59.9978 32.0000 1.9678 1.9700 401.4757 402.0292 0.0865 -1.0000 -1.0000 3023935 1599654641.30 151.4743 59.9978 32.0000 1.9684 1.9706 401.5577 402.1119 0.0865 -1.0000 -1.0000 3023997 1599654641.40 151.4743 59.9978 32.0000 1.9679 1.9702 401.5580 402.1121 0.0866 -1.0000 -1.0000 3024060 1599654641.50 151.5466 59.9978 32.0000 1.9683 1.9705 401.5512 402.1050 0.0864 -1.0000 -1.0000 3024138 1599654641.60 151.5466 59.9978 32.0000 1.9681 1.9704 401.5076 402.0612 0.0864 -1.0000 -1.0000 3024575 1599654641.70 151.5466 59.9978 32.0000 1.9686 1.9708 401.5371 402.0894 0.0863 -1.0000 -1.0000 3024653 1599654641.80 151.5466 59.9978 32.0000 1.9684 1.9707 401.5919 402.1445 0.0863 -1.0000 -1.0000 3024716 1599654641.90 151.5466 59.9978 32.0000 1.9691 1.9714 401.5571 402.1101 0.0864 -1.0000 -1.0000 3024778 1599654642.00 151.5466 59.9978 32.0000 1.9688 1.9710 401.5758 402.1289 0.0864 -1.0000 -1.0000 3024856 1599654642.10 151.5062 59.9978 32.0000 1.9691 1.9714 401.6550 402.2083 0.0864 -1.0000 -1.0000 3025075 1599654642.20 151.5062 59.9978 32.0000 1.9688 1.9710 401.5618 402.1146 0.0864 -1.0000 -1.0000 3025138 1599654642.30 151.5062 59.9978 32.0000 1.9685 1.9707 401.5146 402.0676 0.0864 -1.0000 -1.0000 3025216 1599654642.40 151.5062 59.9978 32.0000 1.9685 1.9707 401.6129 402.1656 0.0863 -1.0000 -1.0000 3025278 1599654642.50 151.5062 59.9978 32.0000 1.9681 1.9703 401.6493 402.2026 0.0864 -1.0000 -1.0000 3025341 1599654642.60 151.5138 59.9978 32.0000 1.9685 1.9708 401.5428 402.0965 0.0865 -1.0000 -1.0000 3025622 1599654642.70 151.5138 59.9978 32.0000 1.9683 1.9705 401.5461 402.0995 0.0865 -1.0000 -1.0000 3025684 1599654642.80 151.5138 59.9978 32.0000 1.9691 1.9714 401.5034 402.0570 0.0865 -1.0000 -1.0000 3025747 1599654642.90 151.5138 59.9978 32.0000 1.9688 1.9710 401.4695 402.0229 0.0864 -1.0000 -1.0000 3025825 1599654643.00 151.5138 59.9978 32.0000 1.9686 1.9708 401.4808 402.0327 0.0862 -1.0000 -1.0000 3025888 1599654643.10 151.5082 59.9978 32.0000 1.9680 1.9702 401.4927 402.0453 0.0864 -1.0000 -1.0000 3026106 1599654643.20 151.4971 59.9978 32.0000 1.9684 1.9706 401.5000 402.0530 0.0864 -1.0000 -1.0000 3026184 1599654643.30 151.4971 59.9978 32.0000 1.9679 1.9702 401.5739 402.1269 0.0864 -1.0000 -1.0000 3026247 1599654643.40 151.4971 59.9978 32.0000 1.9681 1.9703 401.4770 402.0304 0.0865 -1.0000 -1.0000 3026309 1599654643.50 151.4971 59.9978 32.0000 1.9684 1.9706 401.5284 402.0814 0.0864 -1.0000 -1.0000 3026387 1599654643.60 151.4971 59.9978 32.0000 1.9684 1.9707 401.4744 402.0281 0.0865 -1.0000 -1.0000 3026450 1599654643.70 151.4789 59.9978 32.0000 1.9686 1.9709 401.5715 402.1250 0.0864 -1.0000 -1.0000 3026575 1599654643.80 151.4789 59.9978 32.0000 1.9683 1.9706 401.6807 402.2342 0.0865 -1.0000 -1.0000 3026637 1599654643.90 151.4789 59.9978 32.0000 1.9681 1.9704 401.5029 402.0567 0.0864 -1.0000 -1.0000 3026700 1599654644.00 151.4789 59.9978 32.0000 1.9683 1.9705 401.4841 402.0363 0.0864 -1.0000 -1.0000 3026778 1599654644.10 151.4789 59.9978 32.0000 1.9684 1.9706 401.5552 402.1092 0.0865 -1.0000 -1.0000 3026840 1599654644.20 151.4781 59.9978 32.0000 1.9690 1.9712 401.5402 402.0933 0.0864 -1.0000 -1.0000 3027059 1599654644.30 151.4768 59.9978 32.0000 1.9686 1.9708 401.5476 402.1006 0.0863 -1.0000 -1.0000 3027137 1599654644.40 151.4768 59.9978 32.0000 1.9679 1.9702 401.5605 402.1137 0.0864 -1.0000 -1.0000 3027200 1599654644.50 151.4768 59.9978 32.0000 1.9681 1.9703 401.5485 402.1014 0.0863 -1.0000 -1.0000 3027262 1599654644.60 151.4768 59.9978 32.0000 1.9684 1.9706 401.5752 402.1284 0.0864 -1.0000 -1.0000 3027340 1599654644.70 151.4768 59.9978 32.0000 1.9683 1.9705 401.4998 402.0524 0.0864 -1.0000 -1.0000 3027403 1599654644.80 151.4825 59.9977 32.0000 1.9677 1.9699 401.5287 402.0825 0.0865 -1.0000 -1.0000 3027465 1599654644.90 151.4825 59.9977 32.0000 1.9684 1.9707 401.4832 402.0367 0.0865 -1.0000 -1.0000 3027528 1599654645.00 151.4825 59.9977 32.0000 1.9682 1.9705 401.4941 402.0473 0.0864 -1.0000 -1.0000 3027590 1599654645.10 151.4825 59.9977 32.0000 1.9682 1.9704 401.4741 402.0267 0.0863 -1.0000 -1.0000 3027653 1599654645.20 151.4825 59.9977 32.0000 1.9682 1.9704 401.5935 402.1471 0.0865 -1.0000 -1.0000 3027887 1599654645.30 151.4729 59.9977 32.0000 1.9678 1.9700 401.5708 402.1248 0.0865 -1.0000 -1.0000 3027965 1599654645.40 151.4673 59.9977 32.0000 1.9681 1.9704 401.4796 402.0330 0.0865 -1.0000 -1.0000 3028012 1599654645.50 151.4673 59.9977 32.0000 1.9681 1.9704 401.4975 402.0507 0.0864 -1.0000 -1.0000 3028090 1599654645.60 151.4673 59.9977 32.0000 1.9686 1.9708 401.4542 402.0079 0.0865 -1.0000 -1.0000 3028153 1599654645.70 151.4673 59.9977 32.0000 1.9684 1.9707 401.5040 402.0577 0.0865 -1.0000 -1.0000 3028403 1599654645.80 151.4673 59.9977 32.0000 1.9677 1.9700 401.5928 402.1460 0.0864 -1.0000 -1.0000 3028465 1599654645.90 151.4843 59.9977 32.0000 1.9684 1.9706 401.5036 402.0565 0.0864 -1.0000 -1.0000 3028528 1599654646.00 151.4843 59.9977 32.0000 1.9680 1.9702 401.5896 402.1427 0.0864 -1.0000 -1.0000 3028590 1599654646.10 151.4843 59.9977 32.0000 1.9683 1.9705 401.5469 402.0998 0.0864 -1.0000 -1.0000 3028652 1599654646.20 151.4843 59.9977 32.0000 1.9680 1.9702 401.5019 402.0553 0.0864 -1.0000 -1.0000 3028918 1599654646.30 151.4843 59.9977 32.0000 1.9679 1.9701 401.4916 402.0443 0.0863 -1.0000 -1.0000 3028996 1599654646.40 151.5047 59.9977 32.0000 1.9682 1.9704 401.5761 402.1292 0.0864 -1.0000 -1.0000 3029059 1599654646.50 151.5062 59.9977 32.0000 1.9680 1.9703 401.8090 402.3626 0.0864 -1.0000 -1.0000 3029106 1599654646.60 151.5062 59.9977 32.0000 1.9681 1.9703 402.0725 402.6268 0.0865 -1.0000 -1.0000 3029184 1599654646.70 151.5062 59.9977 32.0000 1.9685 1.9707 401.7880 402.3438 0.0867 -1.0000 -1.0000 3029652 1599654646.80 151.5062 59.9977 32.0000 1.9682 1.9704 401.5453 402.0991 0.0865 -1.0000 -1.0000 3029715 1599654646.90 151.5048 59.9977 32.0000 1.9681 1.9703 401.4208 401.9741 0.0865 -1.0000 -1.0000 3029793 1599654647.00 151.4831 59.9977 32.0000 1.9679 1.9701 401.5713 402.1247 0.0864 -1.0000 -1.0000 3029855 1599654647.10 151.4831 59.9977 32.0000 1.9683 1.9705 401.4281 401.9813 0.0865 -1.0000 -1.0000 3029918 1599654647.20 151.4831 59.9977 32.0000 1.9683 1.9705 401.5629 402.1161 0.0864 -1.0000 -1.0000 3030105 1599654647.30 151.4831 59.9977 32.0000 1.9683 1.9706 401.6481 402.2017 0.0865 -1.0000 -1.0000 3030152 1599654647.40 151.4831 59.9977 32.0000 1.9680 1.9703 401.6298 402.1828 0.0863 -1.0000 -1.0000 3030230 1599654647.50 151.4831 59.9977 32.0000 1.9684 1.9706 401.4908 402.0439 0.0865 -1.0000 -1.0000 3030293 1599654647.60 151.4739 59.9977 32.0000 1.9680 1.9703 401.5503 402.1038 0.0864 -1.0000 -1.0000 3030355 1599654647.70 151.4635 59.9977 32.0000 1.9678 1.9700 401.6188 402.1721 0.0864 -1.0000 -1.0000 3030839 1599654647.80 151.4635 59.9977 32.0000 1.9678 1.9701 401.7702 402.3241 0.0865 -1.0000 -1.0000 3030902 1599654647.90 151.4635 59.9977 32.0000 1.9682 1.9704 401.9881 402.5415 0.0863 -1.0000 -1.0000 3030964 1599654648.00 151.4635 59.9977 32.0000 1.9679 1.9702 402.0932 402.6472 0.0865 -1.0000 -1.0000 3031043 1599654648.10 151.4635 59.9977 32.0000 1.9679 1.9702 402.4679 403.0221 0.0864 -1.0000 -1.0000 3031105 1599654648.20 151.4913 59.9977 32.0000 1.9680 1.9703 402.9281 403.4835 0.0866 -1.0000 -1.0000 3031168 1599654648.30 151.4913 59.9977 32.0000 1.9682 1.9705 403.2799 403.8357 0.0865 -1.0000 -1.0000 3031246 1599654648.40 151.4913 59.9977 32.0000 1.9681 1.9703 403.4089 403.9654 0.0865 -1.0000 -1.0000 3031308 1599654648.50 151.4913 59.9977 32.0000 1.9685 1.9707 403.2499 403.8052 0.0864 -1.0000 -1.0000 3031371 1599654648.60 151.4913 59.9977 32.0000 1.9688 1.9710 403.3081 403.8628 0.0863 -1.0000 -1.0000 3031433 1599654648.70 151.4855 59.9977 32.0000 1.9689 1.9711 403.2745 403.8303 0.0865 -1.0000 -1.0000 3031496 1599654648.80 151.4775 59.9977 32.0000 1.9687 1.9709 403.5372 404.0931 0.0864 -1.0000 -1.0000 3031605 1599654648.90 151.4775 59.9977 32.0000 1.9681 1.9703 403.6171 404.1727 0.0864 -1.0000 -1.0000 3031667 1599654649.00 151.4775 59.9977 32.0000 1.9680 1.9702 403.9834 404.5398 0.0864 -1.0000 -1.0000 3031730 1599654649.10 151.4775 59.9977 32.0000 1.9679 1.9701 403.9882 404.5446 0.0864 -1.0000 -1.0000 3031792 1599654649.20 151.4775 59.9977 32.0000 1.9684 1.9706 404.0938 404.6508 0.0865 -1.0000 -1.0000 3031871 1599654649.30 151.5134 59.9977 32.0000 1.9679 1.9702 404.2221 404.7787 0.0863 -1.0000 -1.0000 3032105 1599654649.40 151.5134 59.9977 32.0000 1.9680 1.9702 404.1340 404.6904 0.0864 -1.0000 -1.0000 3032167 1599654649.50 151.5134 59.9977 32.0000 1.9679 1.9701 403.7025 404.2590 0.0864 -1.0000 -1.0000 3032230 1599654649.60 151.5134 59.9977 32.0000 1.9689 1.9711 403.6160 404.1720 0.0864 -1.0000 -1.0000 3032292 1599654649.70 151.5134 59.9977 32.0000 1.9688 1.9710 403.8719 404.4282 0.0864 -1.0000 -1.0000 3032370 1599654649.80 151.5119 59.9979 32.0000 1.9681 1.9704 404.0248 404.5803 0.0863 -1.0000 -1.0000 3033417 1599654649.90 151.5117 59.9979 32.0000 1.9675 1.9697 404.1328 404.6889 0.0863 -1.0000 -1.0000 3033480 1599654650.00 151.5117 59.9979 32.0000 1.9674 1.9696 404.3352 404.8920 0.0864 -1.0000 -1.0000 3033542 1599654650.10 151.5117 59.9979 32.0000 1.9680 1.9702 404.9458 405.5037 0.0864 -1.0000 -1.0000 3033605 1599654650.20 151.5117 59.9979 32.0000 1.9675 1.9697 405.4940 406.0520 0.0864 -1.0000 -1.0000 3033667 1599654650.30 151.5117 59.9979 32.0000 1.9680 1.9702 405.5897 406.1488 0.0865 -1.0000 -1.0000 3033745 1599654650.40 151.5026 59.9979 32.0000 1.9681 1.9703 405.7611 406.3198 0.0863 -1.0000 -1.0000 3033808 1599654650.50 151.5026 59.9979 32.0000 1.9673 1.9696 405.9419 406.5003 0.0864 -1.0000 -1.0000 3033870 1599654650.60 151.5026 59.9979 32.0000 1.9686 1.9708 406.1062 406.6662 0.0865 -1.0000 -1.0000 3033948 1599654650.70 151.5026 59.9979 32.0000 1.9679 1.9702 406.1379 406.6975 0.0864 -1.0000 -1.0000 3034011 1599654650.80 151.5026 59.9979 32.0000 1.9686 1.9708 406.1895 406.7496 0.0866 -1.0000 -1.0000 3034073 1599654650.90 151.4679 59.9979 32.0000 1.9677 1.9699 406.6740 407.2345 0.0864 -1.0000 -1.0000 3034136 1599654651.00 151.4679 59.9979 32.0000 1.9678 1.9700 407.3374 407.8983 0.0864 -1.0000 -1.0000 3034198 1599654651.10 151.4679 59.9979 32.0000 1.9681 1.9703 407.4664 408.0279 0.0864 -1.0000 -1.0000 3034261 1599654651.20 151.4679 59.9979 32.0000 1.9687 1.9710 406.7547 407.3152 0.0864 -1.0000 -1.0000 3034339 1599654651.30 151.4679 59.9979 32.0000 1.9685 1.9708 405.7515 406.3094 0.0862 -1.0000 -1.0000 3034401 1599654651.40 151.4852 59.9979 32.0000 1.9681 1.9703 404.6494 405.2066 0.0864 -1.0000 -1.0000 3034464 1599654651.50 151.4712 59.9979 32.0000 1.9684 1.9706 404.1459 404.7028 0.0864 -1.0000 -1.0000 3034542 1599654651.60 151.4712 59.9979 32.0000 1.9681 1.9704 404.2469 404.8038 0.0864 -1.0000 -1.0000 3034604 1599654651.70 151.4712 59.9979 32.0000 1.9682 1.9704 404.3448 404.9016 0.0864 -1.0000 -1.0000 3034667 1599654651.80 151.4712 59.9979 32.0000 1.9684 1.9707 403.9392 404.4964 0.0865 -1.0000 -1.0000 3034729 1599654651.90 151.4712 59.9979 32.0000 1.9686 1.9708 403.1478 403.7033 0.0864 -1.0000 -1.0000 3034792 1599654652.00 151.4712 59.9979 32.0000 1.9679 1.9702 402.6164 403.1708 0.0863 -1.0000 -1.0000 3034870 1599654652.10 151.4712 59.9979 32.0000 1.9688 1.9710 402.2042 402.7574 0.0863 -1.0000 -1.0000 3034932 1599654652.20 151.4712 59.9979 32.0000 1.9677 1.9699 402.2736 402.8279 0.0865 -1.0000 -1.0000 3034995 1599654652.30 151.4712 59.9979 32.0000 1.9677 1.9699 402.3972 402.9518 0.0865 -1.0000 -1.0000 3035135 1599654652.40 151.4712 59.9979 32.0000 1.9682 1.9704 403.2265 403.7824 0.0865 -1.0000 -1.0000 3035198 1599654652.50 151.5013 59.9979 32.0000 1.9683 1.9705 404.2506 404.8082 0.0865 -1.0000 -1.0000 3035260 1599654652.60 151.5503 59.9979 32.0000 1.9681 1.9703 403.6063 404.1619 0.0864 -1.0000 -1.0000 3035323 1599654652.70 151.5503 59.9979 32.0000 1.9680 1.9702 402.8226 403.3776 0.0864 -1.0000 -1.0000 3035385 1599654652.80 151.5503 59.9979 32.0000 1.9690 1.9712 402.9346 403.4889 0.0863 -1.0000 -1.0000 3036135 1599654652.90 151.5503 59.9979 32.0000 1.9686 1.9708 403.1025 403.6574 0.0863 -1.0000 -1.0000 3036198 1599654653.00 151.5503 59.9979 32.0000 1.9679 1.9702 403.7205 404.2764 0.0864 -1.0000 -1.0000 3036276 1599654653.10 151.5466 59.9979 32.0000 1.9685 1.9708 404.4103 404.9669 0.0863 -1.0000 -1.0000 3036323 1599654653.20 151.5466 59.9979 32.0000 1.9675 1.9698 404.1349 404.6917 0.0865 -1.0000 -1.0000 3036401 1599654653.30 151.5466 59.9979 32.0000 1.9680 1.9702 403.8001 404.3563 0.0863 -1.0000 -1.0000 3036463 1599654653.40 151.5466 59.9979 32.0000 1.9685 1.9708 403.3878 403.9427 0.0864 -1.0000 -1.0000 3036526 1599654653.50 151.5466 59.9979 32.0000 1.9690 1.9713 402.9549 403.5105 0.0865 -1.0000 -1.0000 3036604 1599654653.60 151.5013 59.9979 32.0000 1.9683 1.9705 403.0473 403.6026 0.0863 -1.0000 -1.0000 3036666 1599654653.70 151.5013 59.9979 32.0000 1.9685 1.9708 403.3885 403.9436 0.0863 -1.0000 -1.0000 3036744 1599654653.80 151.5013 59.9979 32.0000 1.9679 1.9701 403.1052 403.6593 0.0862 -1.0000 -1.0000 3036807 1599654653.90 151.5013 59.9979 32.0000 1.9677 1.9699 402.8377 403.3919 0.0863 -1.0000 -1.0000 3036869 1599654654.00 151.5013 59.9979 32.0000 1.9688 1.9710 402.8002 403.3539 0.0862 -1.0000 -1.0000 3036947 1599654654.10 151.5013 59.9979 32.0000 1.9681 1.9704 403.0808 403.6359 0.0864 -1.0000 -1.0000 3037010 1599654654.20 151.5414 59.9979 32.0000 1.9684 1.9707 402.8517 403.4066 0.0864 -1.0000 -1.0000 3037072 1599654654.30 151.5446 59.9979 32.0000 1.9689 1.9711 402.6775 403.2317 0.0864 -1.0000 -1.0000 3037135 1599654654.40 151.5446 59.9979 32.0000 1.9684 1.9706 403.0197 403.5748 0.0863 -1.0000 -1.0000 3037463 1599654654.50 151.5446 59.9979 32.0000 1.9688 1.9710 403.5136 404.0693 0.0864 -1.0000 -1.0000 3037525 1599654654.60 151.5446 59.9979 32.0000 1.9684 1.9706 403.4333 403.9873 0.0862 -1.0000 -1.0000 3037604 1599654654.70 151.5349 59.9976 32.0000 1.9685 1.9707 403.0506 403.6056 0.0864 -1.0000 -1.0000 3037666 1599654654.80 151.5412 59.9976 32.0000 1.9686 1.9708 402.8493 403.4033 0.0863 -1.0000 -1.0000 3037729 1599654654.90 151.5412 59.9976 32.0000 1.9684 1.9706 403.0061 403.5619 0.0865 -1.0000 -1.0000 3037869 1599654655.00 151.5412 59.9976 32.0000 1.9686 1.9708 403.1704 403.7251 0.0863 -1.0000 -1.0000 3037932 1599654655.10 151.5412 59.9976 32.0000 1.9684 1.9706 403.1978 403.7529 0.0864 -1.0000 -1.0000 3037994 1599654655.20 151.5412 59.9976 32.0000 1.9692 1.9714 403.0691 403.6232 0.0863 -1.0000 -1.0000 3038057 1599654655.30 151.5417 59.9976 32.0000 1.9690 1.9712 402.9607 403.5160 0.0865 -1.0000 -1.0000 3038119 1599654655.40 151.5417 59.9976 32.0000 1.9687 1.9709 402.9901 403.5454 0.0864 -1.0000 -1.0000 3038182 1599654655.50 151.5417 59.9976 32.0000 1.9683 1.9706 402.9985 403.5538 0.0864 -1.0000 -1.0000 3038260 1599654655.60 151.5417 59.9976 32.0000 1.9685 1.9708 403.1126 403.6671 0.0863 -1.0000 -1.0000 3038322 1599654655.70 151.5417 59.9976 32.0000 1.9681 1.9704 403.1050 403.6596 0.0863 -1.0000 -1.0000 3038400 1599654655.80 151.5284 59.9976 32.0000 1.9684 1.9706 403.0279 403.5823 0.0863 -1.0000 -1.0000 3038463 1599654655.90 151.4807 59.9976 32.0000 1.9679 1.9701 402.6291 403.1834 0.0863 -1.0000 -1.0000 3039416 1599654656.00 151.4807 59.9976 32.0000 1.9686 1.9708 402.4839 403.0397 0.0866 -1.0000 -1.0000 3039478 1599654656.10 151.4807 59.9976 32.0000 1.9680 1.9702 402.4276 402.9815 0.0864 -1.0000 -1.0000 3039541 1599654656.20 151.4807 59.9976 32.0000 1.9682 1.9704 402.4013 402.9559 0.0864 -1.0000 -1.0000 3039619 1599654656.30 151.4807 59.9976 32.0000 1.9677 1.9699 402.2375 402.7920 0.0864 -1.0000 -1.0000 3039681 1599654656.40 151.4567 59.9976 32.0000 1.9680 1.9702 402.2170 402.7706 0.0864 -1.0000 -1.0000 3039744 1599654656.50 151.4552 59.9976 32.0000 1.9676 1.9699 402.5030 403.0574 0.0864 -1.0000 -1.0000 3039806 1599654656.60 151.4552 59.9976 32.0000 1.9680 1.9703 403.0303 403.5849 0.0863 -1.0000 -1.0000 3039884 1599654656.70 151.4552 59.9976 32.0000 1.9677 1.9699 403.4532 404.0085 0.0863 -1.0000 -1.0000 3039947 1599654656.80 151.4552 59.9976 32.0000 1.9674 1.9696 403.4723 404.0286 0.0865 -1.0000 -1.0000 3040009 1599654656.90 151.4526 59.9976 32.0000 1.9674 1.9696 402.8568 403.4115 0.0864 -1.0000 -1.0000 3040087 1599654657.00 151.4448 59.9976 32.0000 1.9684 1.9706 402.4325 402.9875 0.0865 -1.0000 -1.0000 3040150 1599654657.10 151.4448 59.9976 32.0000 1.9681 1.9703 402.2882 402.8433 0.0865 -1.0000 -1.0000 3040212 1599654657.20 151.4448 59.9976 32.0000 1.9678 1.9700 402.4230 402.9768 0.0863 -1.0000 -1.0000 3040290 1599654657.30 151.4448 59.9976 32.0000 1.9685 1.9708 402.5472 403.1025 0.0866 -1.0000 -1.0000 3040353 1599654657.40 151.4448 59.9976 32.0000 1.9680 1.9702 402.6761 403.2303 0.0863 -1.0000 -1.0000 3040415 1599654657.50 151.4531 59.9976 32.0000 1.9678 1.9700 402.6980 403.2517 0.0863 -1.0000 -1.0000 3040525 1599654657.60 151.4531 59.9976 32.0000 1.9675 1.9697 402.5153 403.0688 0.0863 -1.0000 -1.0000 3040587 1599654657.70 151.4531 59.9976 32.0000 1.9674 1.9697 402.6663 403.2210 0.0864 -1.0000 -1.0000 3040681 1599654657.80 151.4531 59.9976 32.0000 1.9679 1.9701 402.8754 403.4311 0.0865 -1.0000 -1.0000 3040743 1599654657.90 151.4531 59.9976 32.0000 1.9681 1.9703 402.9071 403.4625 0.0864 -1.0000 -1.0000 3040806 1599654658.00 151.4583 59.9976 32.0000 1.9680 1.9702 403.0728 403.6288 0.0865 -1.0000 -1.0000 3041665 1599654658.10 151.4682 59.9976 32.0000 1.9676 1.9698 403.1707 403.7263 0.0865 -1.0000 -1.0000 3041728 1599654658.20 151.4682 59.9976 32.0000 1.9674 1.9696 403.3081 403.8645 0.0865 -1.0000 -1.0000 3041790 1599654658.30 151.4682 59.9976 32.0000 1.9676 1.9698 403.1467 403.7010 0.0862 -1.0000 -1.0000 3041853 1599654658.40 151.4682 59.9976 32.0000 1.9681 1.9703 403.1987 403.7541 0.0865 -1.0000 -1.0000 3041915 1599654658.50 151.4682 59.9976 32.0000 1.9682 1.9705 403.3362 403.8919 0.0864 -1.0000 -1.0000 3041978 1599654658.60 151.4590 59.9976 32.0000 1.9680 1.9703 403.4432 403.9992 0.0864 -1.0000 -1.0000 3042056 1599654658.70 151.4590 59.9976 32.0000 1.9677 1.9699 403.3808 403.9361 0.0863 -1.0000 -1.0000 3042118 1599654658.80 151.4590 59.9976 32.0000 1.9682 1.9704 403.4996 404.0554 0.0864 -1.0000 -1.0000 3042181 1599654658.90 151.4590 59.9976 32.0000 1.9679 1.9702 403.5675 404.1236 0.0864 -1.0000 -1.0000 3042259 1599654659.00 151.4590 59.9976 32.0000 1.9681 1.9703 402.7014 403.2568 0.0865 -1.0000 -1.0000 3042634 1599654659.10 151.4944 59.9976 32.0000 1.9677 1.9700 402.0050 402.5590 0.0864 -1.0000 -1.0000 3042696 1599654659.20 151.4999 59.9976 32.0000 1.9679 1.9701 401.7705 402.3231 0.0863 -1.0000 -1.0000 3042774 1599654659.30 151.4999 59.9976 32.0000 1.9677 1.9700 401.6522 402.2048 0.0863 -1.0000 -1.0000 3042837 1599654659.40 151.4999 59.9976 32.0000 1.9686 1.9708 401.6201 402.1726 0.0863 -1.0000 -1.0000 3042899 1599654659.50 151.4999 59.9976 32.0000 1.9681 1.9703 401.6188 402.1725 0.0864 -1.0000 -1.0000 3042977 1599654659.60 151.4999 59.9976 32.0000 1.9685 1.9708 401.6580 402.2100 0.0862 -1.0000 -1.0000 3043040 1599654659.70 151.4765 59.9979 32.0000 1.9677 1.9699 401.6421 402.1950 0.0864 -1.0000 -1.0000 3043102 1599654659.80 151.4765 59.9979 32.0000 1.9678 1.9701 401.5869 402.1408 0.0864 -1.0000 -1.0000 3043165 1599654659.90 151.4765 59.9979 32.0000 1.9683 1.9705 401.5260 402.0788 0.0864 -1.0000 -1.0000 3043227 1599654660.00 151.4765 59.9979 32.0000 1.9678 1.9700 401.5239 402.0765 0.0863 -1.0000 -1.0000 3043305 1599654660.10 151.4765 59.9979 32.0000 1.9685 1.9708 401.5809 402.1352 0.0866 -1.0000 -1.0000 3043383 1599654660.20 151.4765 59.9979 32.0000 1.9675 1.9698 401.6107 402.1643 0.0865 -1.0000 -1.0000 3043446 1599654660.30 151.4765 59.9979 32.0000 1.9680 1.9702 401.5575 402.1104 0.0864 -1.0000 -1.0000 3043508 1599654660.40 151.4765 59.9979 32.0000 1.9675 1.9698 401.6528 402.2056 0.0863 -1.0000 -1.0000 3043571 1599654660.50 151.4765 59.9979 32.0000 1.9686 1.9708 401.6272 402.1798 0.0863 -1.0000 -1.0000 3043633 1599654660.60 151.4765 59.9979 32.0000 1.9686 1.9708 401.6454 402.1995 0.0866 -1.0000 -1.0000 3043711 1599654660.70 151.5164 59.9979 32.0000 1.9685 1.9707 401.6720 402.2250 0.0864 -1.0000 -1.0000 3043774 1599654660.80 151.5435 59.9979 32.0000 1.9672 1.9695 401.6491 402.2024 0.0864 -1.0000 -1.0000 3043836 1599654660.90 151.5435 59.9979 32.0000 1.9688 1.9710 401.6154 402.1680 0.0863 -1.0000 -1.0000 3043915 1599654661.00 151.5435 59.9979 32.0000 1.9682 1.9704 401.6150 402.1672 0.0863 -1.0000 -1.0000 3043961 1599654661.10 151.5435 59.9979 32.0000 1.9680 1.9702 401.7412 402.2943 0.0863 -1.0000 -1.0000 3044024 1599654661.20 151.5435 59.9979 32.0000 1.9684 1.9706 401.7710 402.3234 0.0862 -1.0000 -1.0000 3044102 1599654661.30 151.5435 59.9979 32.0000 1.9680 1.9702 401.9066 402.4591 0.0863 -1.0000 -1.0000 3044164 1599654661.40 151.5435 59.9979 32.0000 1.9685 1.9708 402.2343 402.7882 0.0864 -1.0000 -1.0000 3044227 1599654661.50 151.5435 59.9979 32.0000 1.9691 1.9714 402.2723 402.8263 0.0864 -1.0000 -1.0000 3044305 1599654661.60 151.5435 59.9979 32.0000 1.9681 1.9703 402.3617 402.9162 0.0864 -1.0000 -1.0000 3044914 1599654661.70 151.5435 59.9979 32.0000 1.9683 1.9705 402.5710 403.1252 0.0864 -1.0000 -1.0000 3044977 1599654661.80 151.5435 59.9979 32.0000 1.9683 1.9706 402.7839 403.3386 0.0864 -1.0000 -1.0000 3045039 1599654661.90 151.5123 59.9979 32.0000 1.9685 1.9707 403.2237 403.7795 0.0865 -1.0000 -1.0000 3045102 1599654662.00 151.5123 59.9979 32.0000 1.9686 1.9708 403.7886 404.3455 0.0865 -1.0000 -1.0000 3045180 1599654662.10 151.5123 59.9979 32.0000 1.9684 1.9706 403.6618 404.2177 0.0864 -1.0000 -1.0000 3045242 1599654662.20 151.5123 59.9979 32.0000 1.9686 1.9708 403.4142 403.9697 0.0864 -1.0000 -1.0000 3045305 1599654662.30 151.5123 59.9979 32.0000 1.9685 1.9708 403.0237 403.5783 0.0863 -1.0000 -1.0000 3045383 1599654662.40 151.5020 59.9979 32.0000 1.9682 1.9704 403.0477 403.6031 0.0864 -1.0000 -1.0000 3045445 1599654662.50 151.4892 59.9979 32.0000 1.9680 1.9702 404.5236 405.0800 0.0863 -1.0000 -1.0000 3045508 1599654662.60 151.4892 59.9979 32.0000 1.9684 1.9706 405.3488 405.9072 0.0864 -1.0000 -1.0000 3045648 1599654662.70 151.4892 59.9979 32.0000 1.9680 1.9702 404.8750 405.4314 0.0862 -1.0000 -1.0000 3045711 1599654662.80 151.4892 59.9979 32.0000 1.9683 1.9705 404.1950 404.7510 0.0863 -1.0000 -1.0000 3045773 1599654662.90 151.4892 59.9979 32.0000 1.9684 1.9706 404.0524 404.6089 0.0864 -1.0000 -1.0000 3045852 1599654663.00 151.5150 59.9979 32.0000 1.9681 1.9703 404.0699 404.6257 0.0863 -1.0000 -1.0000 3045914 1599654663.10 151.5150 59.9979 32.0000 1.9674 1.9696 404.0575 404.6130 0.0862 -1.0000 -1.0000 3045977 1599654663.20 151.5150 59.9979 32.0000 1.9682 1.9704 404.1464 404.7032 0.0864 -1.0000 -1.0000 3046117 1599654663.30 151.5150 59.9979 32.0000 1.9682 1.9704 403.9016 404.4572 0.0863 -1.0000 -1.0000 3046180 1599654663.40 151.5150 59.9979 32.0000 1.9688 1.9710 403.6146 404.1697 0.0863 -1.0000 -1.0000 3046242 1599654663.50 151.5150 59.9979 32.0000 1.9682 1.9704 403.7463 404.3013 0.0863 -1.0000 -1.0000 3046305 1599654663.60 151.5182 59.9979 32.0000 1.9689 1.9712 403.8537 404.4098 0.0863 -1.0000 -1.0000 3046383 1599654663.70 151.5218 59.9979 32.0000 1.9686 1.9708 403.7467 404.3023 0.0864 -1.0000 -1.0000 3046617 1599654663.80 151.5218 59.9979 32.0000 1.9689 1.9711 403.4467 404.0031 0.0865 -1.0000 -1.0000 3046680 1599654663.90 151.5218 59.9979 32.0000 1.9682 1.9704 403.4497 404.0047 0.0863 -1.0000 -1.0000 3046742 1599654664.00 151.5218 59.9979 32.0000 1.9679 1.9702 403.3899 403.9450 0.0863 -1.0000 -1.0000 3046805 1599654664.10 151.5219 59.9979 32.0000 1.9685 1.9708 403.3795 403.9353 0.0864 -1.0000 -1.0000 3046867 1599654664.20 151.5245 59.9979 32.0000 1.9689 1.9711 404.0114 404.5674 0.0863 -1.0000 -1.0000 3047101 1599654664.30 151.5245 59.9979 32.0000 1.9685 1.9707 404.4560 405.0121 0.0862 -1.0000 -1.0000 3047179 1599654664.40 151.5245 59.9979 32.0000 1.9678 1.9701 404.4335 404.9904 0.0863 -1.0000 -1.0000 3047242 1599654664.50 151.5245 59.9979 32.0000 1.9683 1.9705 404.4358 404.9922 0.0863 -1.0000 -1.0000 3047304 1599654664.60 151.5245 59.9979 32.0000 1.9689 1.9711 404.2734 404.8302 0.0864 -1.0000 -1.0000 3047367 1599654664.70 151.5373 59.9974 32.0000 1.9686 1.9708 403.8815 404.4376 0.0863 -1.0000 -1.0000 3048413 1599654664.80 151.5428 59.9972 32.0000 1.9677 1.9699 403.7363 404.2913 0.0862 -1.0000 -1.0000 3048476 1599654664.90 151.5428 59.9972 32.0000 1.9686 1.9709 403.5347 404.0897 0.0863 -1.0000 -1.0000 3048538 1599654665.00 151.5428 59.9972 32.0000 1.9686 1.9709 403.4930 404.0487 0.0864 -1.0000 -1.0000 3048601 1599654665.10 151.5428 59.9972 32.0000 1.9681 1.9703 403.5764 404.1320 0.0864 -1.0000 -1.0000 3048663 1599654665.20 151.5428 59.9972 32.0000 1.9680 1.9702 403.4088 403.9643 0.0864 -1.0000 -1.0000 3048742 1599654665.30 151.4931 59.9972 32.0000 1.9680 1.9702 403.1732 403.7273 0.0862 -1.0000 -1.0000 3048804 1599654665.40 151.4931 59.9972 32.0000 1.9684 1.9707 402.6558 403.2095 0.0863 -1.0000 -1.0000 3048866 1599654665.50 151.4931 59.9972 32.0000 1.9681 1.9704 402.0637 402.6180 0.0864 -1.0000 -1.0000 3048929 1599654665.60 151.4931 59.9972 32.0000 1.9680 1.9702 401.7018 402.2532 0.0861 -1.0000 -1.0000 3048992 1599654665.70 151.4931 59.9972 32.0000 1.9678 1.9701 401.5892 402.1414 0.0863 -1.0000 -1.0000 3049070 1599654665.80 151.4648 59.9972 32.0000 1.9678 1.9701 401.5741 402.1264 0.0863 -1.0000 -1.0000 3049132 1599654665.90 151.4648 59.9972 32.0000 1.9681 1.9704 401.5193 402.0722 0.0864 -1.0000 -1.0000 3049195 1599654666.00 151.4648 59.9972 32.0000 1.9683 1.9705 401.6123 402.1644 0.0861 -1.0000 -1.0000 3049273 1599654666.10 151.4648 59.9972 32.0000 1.9677 1.9699 401.4989 402.0514 0.0864 -1.0000 -1.0000 3049335 1599654666.20 151.4648 59.9972 32.0000 1.9675 1.9697 401.5825 402.1346 0.0863 -1.0000 -1.0000 3049398 1599654666.30 151.4648 59.9972 32.0000 1.9679 1.9701 401.5357 402.0887 0.0864 -1.0000 -1.0000 3049460 1599654666.40 151.4797 59.9972 32.0000 1.9677 1.9699 401.5312 402.0852 0.0865 -1.0000 -1.0000 3049523 1599654666.50 151.4797 59.9972 32.0000 1.9679 1.9702 401.6269 402.1802 0.0865 -1.0000 -1.0000 3049601 1599654666.60 151.4797 59.9972 32.0000 1.9680 1.9702 401.6889 402.2420 0.0863 -1.0000 -1.0000 3049663 1599654666.70 151.4797 59.9972 32.0000 1.9687 1.9709 402.1594 402.7132 0.0864 -1.0000 -1.0000 3049726 1599654666.80 151.4797 59.9972 32.0000 1.9680 1.9703 402.8415 403.3963 0.0864 -1.0000 -1.0000 3049788 1599654666.90 151.4797 59.9972 32.0000 1.9684 1.9707 402.4471 403.0004 0.0862 -1.0000 -1.0000 3049866 1599654667.00 151.4797 59.9972 32.0000 1.9685 1.9708 401.9349 402.4887 0.0864 -1.0000 -1.0000 3049929 1599654667.10 151.4797 59.9972 32.0000 1.9675 1.9697 401.7153 402.2687 0.0864 -1.0000 -1.0000 3049991 1599654667.20 151.4797 59.9972 32.0000 1.9682 1.9704 401.5792 402.1329 0.0865 -1.0000 -1.0000 3050069 1599654667.30 151.4797 59.9972 32.0000 1.9680 1.9703 401.6104 402.1641 0.0865 -1.0000 -1.0000 3050335 1599654667.40 151.4814 59.9972 32.0000 1.9683 1.9705 401.5741 402.1276 0.0864 -1.0000 -1.0000 3050397 1599654667.50 151.4820 59.9972 32.0000 1.9683 1.9705 401.4395 401.9913 0.0863 -1.0000 -1.0000 3050476 1599654667.60 151.4820 59.9972 32.0000 1.9684 1.9706 401.5501 402.1030 0.0864 -1.0000 -1.0000 3050632 1599654667.70 151.4820 59.9972 32.0000 1.9673 1.9696 401.5432 402.0951 0.0862 -1.0000 -1.0000 3050710 1599654667.80 151.4820 59.9972 32.0000 1.9682 1.9704 401.5705 402.1235 0.0864 -1.0000 -1.0000 3050882 1599654667.90 151.4820 59.9972 32.0000 1.9685 1.9707 401.6134 402.1667 0.0864 -1.0000 -1.0000 3050944 1599654668.00 151.4493 59.9972 32.0000 1.9686 1.9708 401.6749 402.2279 0.0863 -1.0000 -1.0000 3051022 1599654668.10 151.4493 59.9972 32.0000 1.9682 1.9704 401.5486 402.1006 0.0862 -1.0000 -1.0000 3051085 1599654668.20 151.4493 59.9972 32.0000 1.9679 1.9701 401.4777 402.0296 0.0863 -1.0000 -1.0000 3051147 1599654668.30 151.4493 59.9972 32.0000 1.9680 1.9702 401.5466 402.0985 0.0862 -1.0000 -1.0000 3051960 1599654668.40 151.4493 59.9972 32.0000 1.9681 1.9703 401.5585 402.1104 0.0863 -1.0000 -1.0000 3052038 1599654668.50 151.4493 59.9972 32.0000 1.9683 1.9705 401.5774 402.1308 0.0865 -1.0000 -1.0000 3052085 1599654668.60 151.4577 59.9972 32.0000 1.9679 1.9701 401.5072 402.0600 0.0863 -1.0000 -1.0000 3052163 1599654668.70 151.5078 59.9972 32.0000 1.9680 1.9703 401.5490 402.1019 0.0864 -1.0000 -1.0000 3052225 1599654668.80 151.5078 59.9972 32.0000 1.9676 1.9698 401.5059 402.0583 0.0863 -1.0000 -1.0000 3052288 1599654668.90 151.5078 59.9972 32.0000 1.9683 1.9705 401.5130 402.0656 0.0863 -1.0000 -1.0000 3052366 1599654669.00 151.5078 59.9972 32.0000 1.9679 1.9701 401.6240 402.1770 0.0865 -1.0000 -1.0000 3052428 1599654669.10 151.5078 59.9972 32.0000 1.9679 1.9701 401.6460 402.1993 0.0863 -1.0000 -1.0000 3052491 1599654669.20 151.5053 59.9972 32.0000 1.9680 1.9702 401.5378 402.0908 0.0863 -1.0000 -1.0000 3052569 1599654669.30 151.5053 59.9972 32.0000 1.9675 1.9698 401.5612 402.1124 0.0861 -1.0000 -1.0000 3052631 1599654669.40 151.5053 59.9972 32.0000 1.9682 1.9705 401.5639 402.1162 0.0863 -1.0000 -1.0000 3052694 1599654669.50 151.5053 59.9972 32.0000 1.9677 1.9699 401.4617 402.0142 0.0864 -1.0000 -1.0000 3052756 1599654669.60 151.5053 59.9972 32.0000 1.9680 1.9703 401.5187 402.0719 0.0864 -1.0000 -1.0000 3052819 1599654669.70 151.5038 59.9972 32.0000 1.9685 1.9707 401.4883 402.0405 0.0863 -1.0000 -1.0000 3052897 1599654669.80 151.4953 59.9974 32.0000 1.9686 1.9708 401.5613 402.1141 0.0863 -1.0000 -1.0000 3052959 1599654669.90 151.4953 59.9974 32.0000 1.9682 1.9705 401.5235 402.0758 0.0863 -1.0000 -1.0000 3053022 1599654670.00 151.4953 59.9974 32.0000 1.9674 1.9696 401.5597 402.1121 0.0863 -1.0000 -1.0000 3053100 1599654670.10 151.4953 59.9974 32.0000 1.9687 1.9709 401.5468 402.0997 0.0864 -1.0000 -1.0000 3053162 1599654670.20 151.4953 59.9974 32.0000 1.9676 1.9698 401.4947 402.0476 0.0864 -1.0000 -1.0000 3053225 1599654670.30 151.4953 59.9974 32.0000 1.9675 1.9698 401.4901 402.0433 0.0864 -1.0000 -1.0000 3053287 1599654670.40 151.4953 59.9974 32.0000 1.9684 1.9706 401.4921 402.0448 0.0864 -1.0000 -1.0000 3053678 1599654670.50 151.4953 59.9974 32.0000 1.9682 1.9704 401.4884 402.0411 0.0864 -1.0000 -1.0000 3053740 1599654670.60 151.4953 59.9974 32.0000 1.9677 1.9700 401.6220 402.1748 0.0863 -1.0000 -1.0000 3053803 1599654670.70 151.4953 59.9974 32.0000 1.9675 1.9697 401.5371 402.0893 0.0863 -1.0000 -1.0000 3053865 1599654670.80 151.5298 59.9974 32.0000 1.9676 1.9698 401.4674 402.0193 0.0863 -1.0000 -1.0000 3053928 1599654670.90 151.5441 59.9974 32.0000 1.9679 1.9701 401.5127 402.0651 0.0863 -1.0000 -1.0000 3054178 1599654671.00 151.5441 59.9974 32.0000 1.9679 1.9701 401.4887 402.0428 0.0865 -1.0000 -1.0000 3054240 1599654671.10 151.5441 59.9974 32.0000 1.9682 1.9704 401.5198 402.0725 0.0863 -1.0000 -1.0000 3054303 1599654671.20 151.5441 59.9974 32.0000 1.9680 1.9702 401.5088 402.0610 0.0863 -1.0000 -1.0000 3054396 1599654671.30 151.5442 59.9974 32.0000 1.9678 1.9701 401.5333 402.0866 0.0864 -1.0000 -1.0000 3054459 1599654671.40 151.5478 59.9974 32.0000 1.9674 1.9696 401.4950 402.0476 0.0864 -1.0000 -1.0000 3054521 1599654671.50 151.5478 59.9974 32.0000 1.9685 1.9707 401.5433 402.0956 0.0862 -1.0000 -1.0000 3054584 1599654671.60 151.5478 59.9974 32.0000 1.9686 1.9708 401.6210 402.1730 0.0863 -1.0000 -1.0000 3054646 1599654671.70 151.5478 59.9974 32.0000 1.9671 1.9693 401.6052 402.1576 0.0863 -1.0000 -1.0000 3054725 1599654671.80 151.5478 59.9974 32.0000 1.9677 1.9700 401.5535 402.1057 0.0863 -1.0000 -1.0000 3054787 1599654671.90 151.5363 59.9974 32.0000 1.9682 1.9704 401.5650 402.1177 0.0864 -1.0000 -1.0000 3055146 1599654672.00 151.5363 59.9974 32.0000 1.9685 1.9708 401.5109 402.0641 0.0864 -1.0000 -1.0000 3055224 1599654672.10 151.5363 59.9974 32.0000 1.9683 1.9706 401.5805 402.1324 0.0862 -1.0000 -1.0000 3055287 1599654672.20 151.5363 59.9974 32.0000 1.9688 1.9711 401.5847 402.1364 0.0862 -1.0000 -1.0000 3055349 1599654672.30 151.5363 59.9974 32.0000 1.9678 1.9700 401.4928 402.0446 0.0862 -1.0000 -1.0000 3055428 1599654672.40 151.5256 59.9974 32.0000 1.9683 1.9706 401.5274 402.0791 0.0862 -1.0000 -1.0000 3055490 1599654672.50 151.4863 59.9974 32.0000 1.9683 1.9706 401.5289 402.0813 0.0863 -1.0000 -1.0000 3055552 1599654672.60 151.4863 59.9974 32.0000 1.9682 1.9704 401.5495 402.1025 0.0864 -1.0000 -1.0000 3055631 1599654672.70 151.4863 59.9974 32.0000 1.9679 1.9701 401.5946 402.1473 0.0863 -1.0000 -1.0000 3055693 1599654672.80 151.4863 59.9974 32.0000 1.9680 1.9702 401.5318 402.0839 0.0863 -1.0000 -1.0000 3055755 1599654672.90 151.4863 59.9974 32.0000 1.9687 1.9709 401.5496 402.1017 0.0862 -1.0000 -1.0000 3055881 1599654673.00 151.4366 59.9974 32.0000 1.9682 1.9704 401.5349 402.0873 0.0863 -1.0000 -1.0000 3055943 1599654673.10 151.4366 59.9974 32.0000 1.9682 1.9704 401.5986 402.1509 0.0863 -1.0000 -1.0000 3056005 1599654673.20 151.4366 59.9974 32.0000 1.9685 1.9707 401.5671 402.1187 0.0862 -1.0000 -1.0000 3056084 1599654673.30 151.4366 59.9974 32.0000 1.9680 1.9702 401.5706 402.1225 0.0862 -1.0000 -1.0000 3056146 1599654673.40 151.4366 59.9974 32.0000 1.9673 1.9695 401.5170 402.0693 0.0864 -1.0000 -1.0000 3056365 1599654673.50 151.4366 59.9974 32.0000 1.9678 1.9700 401.5634 402.1156 0.0863 -1.0000 -1.0000 3056443 1599654673.60 151.4706 59.9974 32.0000 1.9689 1.9711 401.5202 402.0727 0.0863 -1.0000 -1.0000 3056505 1599654673.70 151.4706 59.9974 32.0000 1.9678 1.9700 401.5377 402.0903 0.0863 -1.0000 -1.0000 3056583 1599654673.80 151.4706 59.9974 32.0000 1.9680 1.9702 401.5103 402.0635 0.0864 -1.0000 -1.0000 3056646 1599654673.90 151.4706 59.9974 32.0000 1.9680 1.9702 401.4936 402.0464 0.0863 -1.0000 -1.0000 3056911 1599654674.00 151.4706 59.9974 32.0000 1.9682 1.9704 401.5377 402.0899 0.0862 -1.0000 -1.0000 3056990 1599654674.10 151.4699 59.9974 32.0000 1.9679 1.9702 401.4201 401.9716 0.0862 -1.0000 -1.0000 3057052 1599654674.20 151.4601 59.9974 32.0000 1.9679 1.9701 401.5600 402.1124 0.0863 -1.0000 -1.0000 3057115 1599654674.30 151.4601 59.9974 32.0000 1.9680 1.9703 401.5692 402.1212 0.0862 -1.0000 -1.0000 3057193 1599654674.40 151.4601 59.9974 32.0000 1.9681 1.9703 401.5236 402.0754 0.0862 -1.0000 -1.0000 3057255 1599654674.50 151.4601 59.9974 32.0000 1.9682 1.9704 401.5642 402.1169 0.0864 -1.0000 -1.0000 3057380 1599654674.60 151.4601 59.9974 32.0000 1.9679 1.9701 401.5213 402.0739 0.0863 -1.0000 -1.0000 3057458 1599654674.70 151.4523 59.9974 32.0000 1.9682 1.9704 401.6219 402.1743 0.0863 -1.0000 -1.0000 3057521 1599654674.80 151.4508 59.9974 32.0000 1.9681 1.9703 401.6180 402.1711 0.0864 -1.0000 -1.0000 3057583 1599654674.90 151.4508 59.9974 32.0000 1.9677 1.9700 401.5937 402.1461 0.0863 -1.0000 -1.0000 3057661 1599654675.00 151.4508 59.9974 32.0000 1.9678 1.9701 401.6868 402.2386 0.0861 -1.0000 -1.0000 3058396 1599654675.10 151.4508 59.9974 32.0000 1.9682 1.9704 401.6745 402.2261 0.0862 -1.0000 -1.0000 3058458 1599654675.20 151.4567 59.9974 32.0000 1.9677 1.9699 401.7102 402.2627 0.0863 -1.0000 -1.0000 3058521 1599654675.30 151.5008 59.9974 32.0000 1.9678 1.9700 401.6974 402.2505 0.0863 -1.0000 -1.0000 3058599 1599654675.40 151.5008 59.9974 32.0000 1.9678 1.9700 401.7382 402.2908 0.0863 -1.0000 -1.0000 3058661 1599654675.50 151.5008 59.9974 32.0000 1.9681 1.9703 401.7616 402.3146 0.0863 -1.0000 -1.0000 3058724 1599654675.60 151.5008 59.9974 32.0000 1.9682 1.9704 401.7149 402.2675 0.0863 -1.0000 -1.0000 3058786 1599654675.70 151.5008 59.9974 32.0000 1.9683 1.9705 401.6983 402.2517 0.0865 -1.0000 -1.0000 3058864 1599654675.80 151.5522 59.9974 32.0000 1.9688 1.9710 401.7415 402.2931 0.0861 -1.0000 -1.0000 3058927 1599654675.90 151.5522 59.9974 32.0000 1.9686 1.9708 401.6079 402.1601 0.0863 -1.0000 -1.0000 3058989 1599654676.00 151.5522 59.9974 32.0000 1.9688 1.9710 401.6621 402.2142 0.0862 -1.0000 -1.0000 3059067 1599654676.10 151.5522 59.9974 32.0000 1.9684 1.9706 401.6997 402.2518 0.0863 -1.0000 -1.0000 3059130 1599654676.20 151.5522 59.9974 32.0000 1.9686 1.9708 401.6282 402.1809 0.0863 -1.0000 -1.0000 3059192 1599654676.30 151.5386 59.9974 32.0000 1.9688 1.9710 401.6280 402.1798 0.0862 -1.0000 -1.0000 3059255 1599654676.40 151.5261 59.9974 32.0000 1.9692 1.9714 401.5744 402.1262 0.0862 -1.0000 -1.0000 3059317 1599654676.50 151.5261 59.9974 32.0000 1.9687 1.9709 401.6001 402.1521 0.0862 -1.0000 -1.0000 3059614 1599654676.60 151.5261 59.9974 32.0000 1.9683 1.9705 401.6193 402.1711 0.0862 -1.0000 -1.0000 3059692 1599654676.70 151.5261 59.9974 32.0000 1.9682 1.9704 401.6240 402.1759 0.0861 -1.0000 -1.0000 3059755 1599654676.80 151.5261 59.9974 32.0000 1.9685 1.9707 401.5066 402.0582 0.0862 -1.0000 -1.0000 3059817 1599654676.90 151.5261 59.9974 32.0000 1.9680 1.9702 401.6159 402.1687 0.0864 -1.0000 -1.0000 3059895 1599654677.00 151.5261 59.9974 32.0000 1.9688 1.9710 401.5921 402.1453 0.0864 -1.0000 -1.0000 3100145 1599654677.10 151.5261 59.9974 32.0000 1.9684 1.9707 401.6544 402.2068 0.0862 -1.0000 -1.0000 3100208 1599654677.20 151.5261 59.9974 32.0000 1.9684 1.9706 401.5957 402.1478 0.0863 -1.0000 -1.0000 3100286 1599654677.30 151.5261 59.9974 32.0000 1.9686 1.9708 401.5888 402.1413 0.0863 -1.0000 -1.0000 3100348 1599654677.40 151.5547 59.9974 32.0000 1.9687 1.9709 401.5900 402.1426 0.0863 -1.0000 -1.0000 3100411 1599654677.50 151.5547 59.9974 32.0000 1.9677 1.9699 401.6768 402.2286 0.0862 -1.0000 -1.0000 3100645 1599654677.60 151.5547 59.9974 32.0000 1.9685 1.9707 401.6732 402.2256 0.0863 -1.0000 -1.0000 3100708 1599654677.70 151.5547 59.9974 32.0000 1.9689 1.9712 401.6341 402.1863 0.0863 -1.0000 -1.0000 3100770 1599654677.80 151.5547 59.9974 32.0000 1.9684 1.9707 401.7299 402.2830 0.0864 -1.0000 -1.0000 3100832 1599654677.90 151.5547 59.9974 32.0000 1.9685 1.9707 401.7537 402.3070 0.0864 -1.0000 -1.0000 3100895 1599654678.00 151.5159 59.9974 32.0000 1.9685 1.9707 401.6801 402.2326 0.0863 -1.0000 -1.0000 3101145 1599654678.10 151.5159 59.9974 32.0000 1.9686 1.9709 401.8226 402.3758 0.0863 -1.0000 -1.0000 3101207 1599654678.20 151.5159 59.9974 32.0000 1.9685 1.9707 401.7622 402.3150 0.0863 -1.0000 -1.0000 3101270 1599654678.30 151.5159 59.9974 32.0000 1.9682 1.9704 401.7943 402.3455 0.0861 -1.0000 -1.0000 3101332 1599654678.40 151.5159 59.9974 32.0000 1.9689 1.9711 401.7204 402.2724 0.0862 -1.0000 -1.0000 3101395 1599654678.50 151.5486 59.9974 32.0000 1.9685 1.9707 401.7266 402.2798 0.0864 -1.0000 -1.0000 3102129 1599654678.60 151.5566 59.9974 32.0000 1.9687 1.9709 401.7723 402.3257 0.0863 -1.0000 -1.0000 3102207 1599654678.70 151.5566 59.9974 32.0000 1.9682 1.9704 401.7434 402.2949 0.0861 -1.0000 -1.0000 3102270 1599654678.80 151.5566 59.9974 32.0000 1.9682 1.9705 401.6465 402.1983 0.0862 -1.0000 -1.0000 3102332 1599654678.90 151.5566 59.9974 32.0000 1.9686 1.9708 401.6712 402.2231 0.0861 -1.0000 -1.0000 3102410 1599654679.00 151.5566 59.9974 32.0000 1.9691 1.9713 401.6549 402.2059 0.0861 -1.0000 -1.0000 3102473 1599654679.10 151.5677 59.9974 32.0000 1.9688 1.9711 401.7260 402.2780 0.0862 -1.0000 -1.0000 3102535 1599654679.20 151.5677 59.9974 32.0000 1.9691 1.9713 401.7729 402.3257 0.0863 -1.0000 -1.0000 3102613 1599654679.30 151.5677 59.9974 32.0000 1.9689 1.9711 401.7443 402.2971 0.0863 -1.0000 -1.0000 3102676 1599654679.40 151.5677 59.9974 32.0000 1.9688 1.9710 401.6718 402.2241 0.0862 -1.0000 -1.0000 3102738 1599654679.50 151.5677 59.9974 32.0000 1.9688 1.9711 401.8570 402.4094 0.0862 -1.0000 -1.0000 3102801 1599654679.60 151.5677 59.9974 32.0000 1.9691 1.9713 401.8165 402.3683 0.0861 -1.0000 -1.0000 3102863 1599654679.70 151.4967 59.9969 32.0000 1.9691 1.9713 401.7677 402.3199 0.0862 -1.0000 -1.0000 3102941 1599654679.80 151.4967 59.9969 32.0000 1.9677 1.9700 402.2200 402.7729 0.0862 -1.0000 -1.0000 3103004 1599654679.90 151.4967 59.9969 32.0000 1.9681 1.9704 402.6340 403.1867 0.0861 -1.0000 -1.0000 3103066 1599654680.00 151.4967 59.9969 32.0000 1.9684 1.9706 402.7065 403.2594 0.0861 -1.0000 -1.0000 3103144 1599654680.10 151.4967 59.9969 32.0000 1.9680 1.9702 402.4589 403.0118 0.0862 -1.0000 -1.0000 3103207 1599654680.20 151.5034 59.9969 32.0000 1.9685 1.9707 402.1516 402.7044 0.0863 -1.0000 -1.0000 3103269 1599654680.30 151.5048 59.9969 32.0000 1.9682 1.9704 402.0970 402.6492 0.0861 -1.0000 -1.0000 3103332 1599654680.40 151.5048 59.9969 32.0000 1.9687 1.9709 402.4841 403.0377 0.0863 -1.0000 -1.0000 3103394 1599654680.50 151.5048 59.9969 32.0000 1.9686 1.9709 402.8524 403.4066 0.0862 -1.0000 -1.0000 3103457 1599654680.60 151.5048 59.9969 32.0000 1.9683 1.9705 403.4041 403.9586 0.0862 -1.0000 -1.0000 3103644 1599654680.70 151.5048 59.9969 32.0000 1.9686 1.9709 404.3782 404.9345 0.0864 -1.0000 -1.0000 3103707 1599654680.80 151.5048 59.9969 32.0000 1.9685 1.9707 405.2622 405.8195 0.0862 -1.0000 -1.0000 3103769 1599654680.90 151.5048 59.9969 32.0000 1.9684 1.9706 405.2983 405.8550 0.0861 -1.0000 -1.0000 3103847 1599654681.00 151.5048 59.9969 32.0000 1.9681 1.9703 404.6362 405.1921 0.0862 -1.0000 -1.0000 3103910 1599654681.10 151.5048 59.9969 32.0000 1.9682 1.9704 404.3208 404.8764 0.0862 -1.0000 -1.0000 3104129 1599654681.20 151.5048 59.9969 32.0000 1.9681 1.9704 404.2719 404.8282 0.0863 -1.0000 -1.0000 3104207 1599654681.30 151.5126 59.9969 32.0000 1.9686 1.9708 404.2289 404.7840 0.0862 -1.0000 -1.0000 3104269 1599654681.40 151.5228 59.9969 32.0000 1.9685 1.9707 404.6233 405.1800 0.0863 -1.0000 -1.0000 3104332 1599654681.50 151.5228 59.9969 32.0000 1.9688 1.9710 405.1462 405.7023 0.0861 -1.0000 -1.0000 3104410 1599654681.60 151.5228 59.9969 32.0000 1.9690 1.9712 405.6381 406.1950 0.0861 -1.0000 -1.0000 3105097 1599654681.70 151.5228 59.9969 32.0000 1.9686 1.9708 405.3406 405.8990 0.0864 -1.0000 -1.0000 3105175 1599654681.80 151.4965 59.9969 32.0000 1.9680 1.9702 404.0927 404.6481 0.0862 -1.0000 -1.0000 3105238 1599654681.90 151.4936 59.9969 32.0000 1.9675 1.9697 402.9532 403.5071 0.0862 -1.0000 -1.0000 3105300 1599654682.00 151.4936 59.9969 32.0000 1.9677 1.9699 402.6479 403.2009 0.0862 -1.0000 -1.0000 3105378 1599654682.10 151.4936 59.9969 32.0000 1.9681 1.9703 402.8248 403.3787 0.0863 -1.0000 -1.0000 3105441 1599654682.20 151.4936 59.9969 32.0000 1.9681 1.9704 402.7047 403.2586 0.0863 -1.0000 -1.0000 3105503 1599654682.30 151.4936 59.9969 32.0000 1.9682 1.9704 402.4833 403.0353 0.0861 -1.0000 -1.0000 3105566 1599654682.40 151.5048 59.9969 32.0000 1.9686 1.9709 402.6715 403.2243 0.0861 -1.0000 -1.0000 3105628 1599654682.50 151.5085 59.9969 32.0000 1.9690 1.9712 402.8151 403.3689 0.0863 -1.0000 -1.0000 3105691 1599654682.60 151.5085 59.9969 32.0000 1.9681 1.9703 402.4930 403.0463 0.0862 -1.0000 -1.0000 3105769 1599654682.70 151.5085 59.9969 32.0000 1.9680 1.9702 402.3425 402.8954 0.0862 -1.0000 -1.0000 3105831 1599654682.80 151.5085 59.9969 32.0000 1.9682 1.9704 402.3181 402.8714 0.0863 -1.0000 -1.0000 3105894 1599654682.90 151.5083 59.9969 32.0000 1.9680 1.9703 402.0945 402.6476 0.0862 -1.0000 -1.0000 3105972 1599654683.00 151.4994 59.9969 32.0000 1.9682 1.9704 401.9660 402.5182 0.0862 -1.0000 -1.0000 3106034 1599654683.10 151.4994 59.9969 32.0000 1.9680 1.9702 401.9497 402.5022 0.0862 -1.0000 -1.0000 3106097 1599654683.20 151.4994 59.9969 32.0000 1.9678 1.9701 401.9769 402.5300 0.0863 -1.0000 -1.0000 3106159 1599654683.30 151.4994 59.9969 32.0000 1.9682 1.9705 402.3593 402.9123 0.0862 -1.0000 -1.0000 3106222 1599654683.40 151.4994 59.9969 32.0000 1.9686 1.9708 403.0245 403.5777 0.0861 -1.0000 -1.0000 3106284 1599654683.50 151.4994 59.9969 32.0000 1.9682 1.9704 403.3354 403.8899 0.0862 -1.0000 -1.0000 3106362 1599654683.60 151.4994 59.9969 32.0000 1.9683 1.9705 403.2679 403.8223 0.0863 -1.0000 -1.0000 3106425 1599654683.70 151.4994 59.9969 32.0000 1.9682 1.9704 403.3226 403.8768 0.0862 -1.0000 -1.0000 3106659 1599654683.80 151.4994 59.9969 32.0000 1.9685 1.9707 403.3604 403.9159 0.0864 -1.0000 -1.0000 3106737 1599654683.90 151.4994 59.9969 32.0000 1.9686 1.9708 403.2387 403.7932 0.0862 -1.0000 -1.0000 3106800 1599654684.00 151.5178 59.9969 32.0000 1.9682 1.9704 403.2565 403.8100 0.0861 -1.0000 -1.0000 3106862 1599654684.10 151.5732 59.9969 32.0000 1.9690 1.9713 403.1837 403.7378 0.0862 -1.0000 -1.0000 3106925 1599654684.20 151.5732 59.9969 32.0000 1.9686 1.9708 403.2277 403.7818 0.0862 -1.0000 -1.0000 3107253 1599654684.30 151.5732 59.9969 32.0000 1.9689 1.9711 403.1931 403.7467 0.0862 -1.0000 -1.0000 3107331 1599654684.40 151.5732 59.9969 32.0000 1.9689 1.9711 403.2670 403.8219 0.0863 -1.0000 -1.0000 3107393 1599654684.50 151.5732 59.9969 32.0000 1.9681 1.9703 403.2890 403.8439 0.0863 -1.0000 -1.0000 3107456 1599654684.60 151.5732 59.9969 32.0000 1.9680 1.9702 403.3899 403.9440 0.0862 -1.0000 -1.0000 3107534 1599654684.70 151.5154 59.9968 32.0000 1.9683 1.9705 403.4015 403.9556 0.0862 -1.0000 -1.0000 3107659 1599654684.80 151.5069 59.9968 32.0000 1.9687 1.9709 403.4717 404.0257 0.0861 -1.0000 -1.0000 3107722 1599654684.90 151.5069 59.9968 32.0000 1.9685 1.9708 403.7275 404.2824 0.0862 -1.0000 -1.0000 3107800 1599654685.00 151.5069 59.9968 32.0000 1.9678 1.9701 403.7646 404.3194 0.0862 -1.0000 -1.0000 3107862 1599654685.10 151.5069 59.9968 32.0000 1.9684 1.9706 403.7223 404.2774 0.0862 -1.0000 -1.0000 3107925 1599654685.20 151.5044 59.9968 32.0000 1.9678 1.9700 403.6909 404.2454 0.0862 -1.0000 -1.0000 3108159 1599654685.30 151.4934 59.9968 32.0000 1.9687 1.9709 403.5559 404.1108 0.0863 -1.0000 -1.0000 3108221 1599654685.40 151.4934 59.9968 32.0000 1.9682 1.9704 403.3526 403.9069 0.0862 -1.0000 -1.0000 3108284 1599654685.50 151.4934 59.9968 32.0000 1.9679 1.9701 402.6681 403.2213 0.0861 -1.0000 -1.0000 3108362 1599654685.60 151.4934 59.9968 32.0000 1.9671 1.9693 402.1314 402.6835 0.0862 -1.0000 -1.0000 3108424 1599654685.70 151.4934 59.9968 32.0000 1.9687 1.9710 401.9431 402.4947 0.0861 -1.0000 -1.0000 3108674 1599654685.80 151.4865 59.9968 32.0000 1.9684 1.9707 401.8593 402.4112 0.0862 -1.0000 -1.0000 3108721 1599654685.90 151.4865 59.9968 32.0000 1.9682 1.9705 401.9103 402.4625 0.0862 -1.0000 -1.0000 3108784 1599654686.00 151.4865 59.9968 32.0000 1.9679 1.9701 401.8914 402.4426 0.0861 -1.0000 -1.0000 3108862 1599654686.10 151.4865 59.9968 32.0000 1.9678 1.9700 401.8679 402.4208 0.0863 -1.0000 -1.0000 3108924 1599654686.20 151.4865 59.9968 32.0000 1.9682 1.9704 401.7888 402.3409 0.0862 -1.0000 -1.0000 3108987 1599654686.30 151.4865 59.9968 32.0000 1.9685 1.9708 401.8573 402.4094 0.0862 -1.0000 -1.0000 3109065 1599654686.40 151.4678 59.9968 32.0000 1.9681 1.9703 401.8521 402.4045 0.0862 -1.0000 -1.0000 3109127 1599654686.50 151.4678 59.9968 32.0000 1.9679 1.9701 402.0724 402.6246 0.0861 -1.0000 -1.0000 3109190 1599654686.60 151.4678 59.9968 32.0000 1.9685 1.9707 402.1150 402.6670 0.0861 -1.0000 -1.0000 3109268 1599654686.70 151.4678 59.9968 32.0000 1.9677 1.9699 402.2359 402.7882 0.0862 -1.0000 -1.0000 3109330 1599654686.80 151.4678 59.9968 32.0000 1.9685 1.9707 402.1999 402.7525 0.0861 -1.0000 -1.0000 3109393 1599654686.90 151.4859 59.9968 32.0000 1.9682 1.9705 402.2240 402.7767 0.0863 -1.0000 -1.0000 3109471 1599654687.00 151.4859 59.9968 32.0000 1.9682 1.9704 402.0503 402.6036 0.0863 -1.0000 -1.0000 3109534 1599654687.10 151.4859 59.9968 32.0000 1.9682 1.9704 402.0106 402.5633 0.0862 -1.0000 -1.0000 3109596 1599654687.20 151.4859 59.9968 32.0000 1.9681 1.9703 402.0827 402.6350 0.0861 -1.0000 -1.0000 3109658 1599654687.30 151.4859 59.9968 32.0000 1.9681 1.9704 402.1825 402.7349 0.0862 -1.0000 -1.0000 3110143 1599654687.40 151.4865 59.9968 32.0000 1.9674 1.9697 402.2784 402.8311 0.0862 -1.0000 -1.0000 3110205 1599654687.50 151.4969 59.9968 32.0000 1.9682 1.9704 402.2695 402.8222 0.0862 -1.0000 -1.0000 3110283 1599654687.60 151.4969 59.9968 32.0000 1.9684 1.9706 402.3646 402.9176 0.0862 -1.0000 -1.0000 3110346 1599654687.70 151.4969 59.9968 32.0000 1.9682 1.9704 402.5333 403.0856 0.0861 -1.0000 -1.0000 3110486 1599654687.80 151.4969 59.9968 32.0000 1.9684 1.9706 402.7240 403.2775 0.0863 -1.0000 -1.0000 3111002 1599654687.90 151.4969 59.9968 32.0000 1.9681 1.9703 402.8139 403.3683 0.0864 -1.0000 -1.0000 3111064 1599654688.00 151.4830 59.9968 32.0000 1.9679 1.9701 402.6870 403.2403 0.0862 -1.0000 -1.0000 3111143 1599654688.10 151.4830 59.9968 32.0000 1.9681 1.9704 402.7722 403.3257 0.0863 -1.0000 -1.0000 3111205 1599654688.20 151.4830 59.9968 32.0000 1.9677 1.9700 402.7637 403.3173 0.0862 -1.0000 -1.0000 3111268 1599654688.30 151.4830 59.9968 32.0000 1.9679 1.9701 402.7503 403.3043 0.0863 -1.0000 -1.0000 3111346 1599654688.40 151.4830 59.9968 32.0000 1.9677 1.9699 402.6696 403.2230 0.0862 -1.0000 -1.0000 3111408 1599654688.50 151.4812 59.9968 32.0000 1.9675 1.9698 402.4699 403.0226 0.0862 -1.0000 -1.0000 3111471 1599654688.60 151.4802 59.9968 32.0000 1.9677 1.9699 402.3866 402.9403 0.0863 -1.0000 -1.0000 3111533 1599654688.70 151.4802 59.9968 32.0000 1.9684 1.9706 402.5212 403.0748 0.0863 -1.0000 -1.0000 3111596 1599654688.80 151.4802 59.9968 32.0000 1.9688 1.9711 402.5884 403.1413 0.0862 -1.0000 -1.0000 3111658 1599654688.90 151.4802 59.9968 32.0000 1.9682 1.9704 402.6307 403.1840 0.0862 -1.0000 -1.0000 3111736 1599654689.00 151.4802 59.9968 32.0000 1.9683 1.9705 402.7311 403.2842 0.0861 -1.0000 -1.0000 3111799 1599654689.10 151.5040 59.9968 32.0000 1.9684 1.9706 402.7516 403.3055 0.0862 -1.0000 -1.0000 3111861 1599654689.20 151.5040 59.9968 32.0000 1.9676 1.9699 402.7757 403.3291 0.0862 -1.0000 -1.0000 3111939 1599654689.30 151.5040 59.9968 32.0000 1.9682 1.9704 402.7230 403.2773 0.0864 -1.0000 -1.0000 3112158 1599654689.40 151.5040 59.9968 32.0000 1.9682 1.9704 402.6538 403.2063 0.0861 -1.0000 -1.0000 3112220 1599654689.50 151.5040 59.9968 32.0000 1.9686 1.9708 402.4657 403.0179 0.0860 -1.0000 -1.0000 3112299 1599654689.60 151.5078 59.9963 32.0000 1.9683 1.9705 402.6241 403.1770 0.0862 -1.0000 -1.0000 3112361 1599654689.70 151.5078 59.9963 32.0000 1.9678 1.9700 402.7369 403.2906 0.0862 -1.0000 -1.0000 3112423 1599654689.80 151.5078 59.9963 32.0000 1.9684 1.9707 402.9101 403.4632 0.0861 -1.0000 -1.0000 3112658 1599654689.90 151.5078 59.9963 32.0000 1.9687 1.9709 402.9012 403.4538 0.0861 -1.0000 -1.0000 3112720 1599654690.00 151.5078 59.9963 32.0000 1.9685 1.9707 402.9832 403.5370 0.0862 -1.0000 -1.0000 3112798 1599654690.10 151.5078 59.9963 32.0000 1.9681 1.9703 403.0100 403.5639 0.0862 -1.0000 -1.0000 3112861 1599654690.20 151.5011 59.9963 32.0000 1.9683 1.9706 402.9837 403.5372 0.0862 -1.0000 -1.0000 3112923 1599654690.30 151.5011 59.9963 32.0000 1.9690 1.9712 403.0648 403.6187 0.0862 -1.0000 -1.0000 3113408 1599654690.40 151.5011 59.9963 32.0000 1.9683 1.9705 403.1267 403.6807 0.0862 -1.0000 -1.0000 3113470 1599654690.50 151.5011 59.9963 32.0000 1.9682 1.9704 403.1058 403.6599 0.0862 -1.0000 -1.0000 3113533 1599654690.60 151.5011 59.9963 32.0000 1.9681 1.9703 403.1767 403.7305 0.0861 -1.0000 -1.0000 3113642 1599654690.70 151.5114 59.9963 32.0000 1.9684 1.9706 403.0040 403.5581 0.0863 -1.0000 -1.0000 3113704 1599654690.80 151.5269 59.9963 32.0000 1.9682 1.9705 402.7548 403.3080 0.0861 -1.0000 -1.0000 3113767 1599654690.90 151.5269 59.9963 32.0000 1.9681 1.9703 402.7149 403.2685 0.0863 -1.0000 -1.0000 3113923 1599654691.00 151.5269 59.9963 32.0000 1.9677 1.9699 402.9256 403.4787 0.0861 -1.0000 -1.0000 3114017 1599654691.10 151.5269 59.9963 32.0000 1.9682 1.9704 403.0724 403.6258 0.0862 -1.0000 -1.0000 3114079 1599654691.20 151.5269 59.9963 32.0000 1.9684 1.9707 403.2247 403.7781 0.0860 -1.0000 -1.0000 3114142 1599654691.30 151.4901 59.9963 32.0000 1.9689 1.9711 403.3123 403.8661 0.0862 -1.0000 -1.0000 3114204 1599654691.40 151.4901 59.9963 32.0000 1.9686 1.9708 403.5370 404.0914 0.0862 -1.0000 -1.0000 3114439 1599654691.50 151.4901 59.9963 32.0000 1.9683 1.9705 403.8834 404.4381 0.0861 -1.0000 -1.0000 3114517 1599654691.60 151.4901 59.9963 32.0000 1.9682 1.9704 404.1304 404.6846 0.0860 -1.0000 -1.0000 3114579 1599654691.70 151.4901 59.9963 32.0000 1.9678 1.9700 404.4517 405.0063 0.0861 -1.0000 -1.0000 3114642 1599654691.80 151.4935 59.9963 32.0000 1.9679 1.9701 404.4269 404.9821 0.0861 -1.0000 -1.0000 3114704 1599654691.90 151.4963 59.9963 32.0000 1.9682 1.9704 404.1166 404.6723 0.0862 -1.0000 -1.0000 3115392 1599654692.00 151.4963 59.9963 32.0000 1.9675 1.9698 404.0221 404.5766 0.0861 -1.0000 -1.0000 3115454 1599654692.10 151.4963 59.9963 32.0000 1.9677 1.9699 403.9441 404.4990 0.0862 -1.0000 -1.0000 3115516 1599654692.20 151.4963 59.9963 32.0000 1.9683 1.9705 403.7741 404.3285 0.0862 -1.0000 -1.0000 3115579 1599654692.30 151.4963 59.9963 32.0000 1.9684 1.9706 403.3154 403.8696 0.0862 -1.0000 -1.0000 3115657 1599654692.40 151.4993 59.9963 32.0000 1.9676 1.9699 403.3780 403.9331 0.0864 -1.0000 -1.0000 3115720 1599654692.50 151.4993 59.9963 32.0000 1.9678 1.9700 403.3060 403.8607 0.0862 -1.0000 -1.0000 3115782 1599654692.60 151.4993 59.9963 32.0000 1.9680 1.9702 402.4331 402.9857 0.0862 -1.0000 -1.0000 3115860 1599654692.70 151.4993 59.9963 32.0000 1.9682 1.9704 402.0688 402.6207 0.0861 -1.0000 -1.0000 3115923 1599654692.80 151.4993 59.9963 32.0000 1.9684 1.9706 402.0610 402.6138 0.0863 -1.0000 -1.0000 3115985 1599654692.90 151.4993 59.9963 32.0000 1.9678 1.9700 402.0246 402.5775 0.0862 -1.0000 -1.0000 3116048 1599654693.00 151.5010 59.9963 32.0000 1.9680 1.9702 402.4867 403.0391 0.0862 -1.0000 -1.0000 3116126 1599654693.10 151.5010 59.9963 32.0000 1.9679 1.9701 403.0279 403.5823 0.0863 -1.0000 -1.0000 3116188 1599654693.20 151.5010 59.9963 32.0000 1.9680 1.9702 403.3015 403.8560 0.0862 -1.0000 -1.0000 3116266 1599654693.30 151.5010 59.9963 32.0000 1.9677 1.9699 403.4892 404.0431 0.0861 -1.0000 -1.0000 3116329 1599654693.40 151.5010 59.9963 32.0000 1.9684 1.9706 403.6467 404.2006 0.0861 -1.0000 -1.0000 3116391 1599654693.50 151.5010 59.9963 32.0000 1.9681 1.9703 403.8010 404.3552 0.0861 -1.0000 -1.0000 3116469 1599654693.60 151.4988 59.9963 32.0000 1.9684 1.9706 403.6542 404.2090 0.0863 -1.0000 -1.0000 3116532 1599654693.70 151.4988 59.9963 32.0000 1.9685 1.9708 403.6827 404.2376 0.0862 -1.0000 -1.0000 3116610 1599654693.80 151.4988 59.9963 32.0000 1.9686 1.9708 403.6181 404.1722 0.0861 -1.0000 -1.0000 3116672 1599654693.90 151.4988 59.9963 32.0000 1.9686 1.9709 403.5692 404.1242 0.0863 -1.0000 -1.0000 3116969 1599654694.00 151.4988 59.9963 32.0000 1.9684 1.9706 403.6967 404.2502 0.0859 -1.0000 -1.0000 3117032 1599654694.10 151.4988 59.9963 32.0000 1.9681 1.9703 403.8664 404.4216 0.0862 -1.0000 -1.0000 3117094 1599654694.20 151.4988 59.9963 32.0000 1.9685 1.9707 403.9603 404.5152 0.0862 -1.0000 -1.0000 3117157 1599654694.30 151.4988 59.9963 32.0000 1.9682 1.9704 403.9510 404.5048 0.0860 -1.0000 -1.0000 3117235 1599654694.40 151.4988 59.9963 32.0000 1.9679 1.9702 404.1277 404.6818 0.0860 -1.0000 -1.0000 3117297 1599654694.50 151.4988 59.9963 32.0000 1.9680 1.9702 404.2935 404.8486 0.0862 -1.0000 -1.0000 3117360 1599654694.60 151.5016 59.9963 32.0000 1.9683 1.9705 404.5628 405.1179 0.0861 -1.0000 -1.0000 3117422 1599654694.70 151.5054 59.9962 32.0000 1.9683 1.9705 404.7264 405.2828 0.0863 -1.0000 -1.0000 3117485 1599654694.80 151.5054 59.9962 32.0000 1.9686 1.9708 404.7952 405.3516 0.0862 -1.0000 -1.0000 3117547 1599654694.90 151.5054 59.9962 32.0000 1.9680 1.9702 404.6338 405.1904 0.0863 -1.0000 -1.0000 3117625 1599654695.00 151.5054 59.9962 32.0000 1.9681 1.9704 404.7671 405.3229 0.0862 -1.0000 -1.0000 3117688 1599654695.10 151.5054 59.9962 32.0000 1.9680 1.9703 405.2876 405.8446 0.0862 -1.0000 -1.0000 3117750 1599654695.20 151.5279 59.9962 32.0000 1.9682 1.9704 405.6853 406.2421 0.0861 -1.0000 -1.0000 3117828 1599654695.30 151.5279 59.9962 32.0000 1.9685 1.9708 405.8329 406.3903 0.0861 -1.0000 -1.0000 3117891 1599654695.40 151.5279 59.9962 32.0000 1.9679 1.9701 405.8309 406.3884 0.0862 -1.0000 -1.0000 3117953 1599654695.50 151.5279 59.9962 32.0000 1.9684 1.9706 405.7153 406.2722 0.0860 -1.0000 -1.0000 3118391 1599654695.60 151.5279 59.9962 32.0000 1.9681 1.9703 405.4626 406.0179 0.0860 -1.0000 -1.0000 3118453 1599654695.70 151.5279 59.9962 32.0000 1.9680 1.9703 405.4538 406.0099 0.0860 -1.0000 -1.0000 3118531 1599654695.80 151.5496 59.9962 32.0000 1.9685 1.9707 405.4461 406.0017 0.0861 -1.0000 -1.0000 3118594 1599654695.90 151.5573 59.9962 32.0000 1.9684 1.9706 405.2671 405.8236 0.0861 -1.0000 -1.0000 3118641 1599654696.00 151.5573 59.9962 32.0000 1.9684 1.9707 405.2448 405.8003 0.0860 -1.0000 -1.0000 3118719 1599654696.10 151.5573 59.9962 32.0000 1.9685 1.9707 404.8987 405.4546 0.0862 -1.0000 -1.0000 3118781 1599654696.20 151.5573 59.9962 32.0000 1.9680 1.9702 404.4000 404.9549 0.0860 -1.0000 -1.0000 3118844 1599654696.30 151.5573 59.9962 32.0000 1.9687 1.9709 404.3571 404.9114 0.0860 -1.0000 -1.0000 3118922 1599654696.40 151.5754 59.9962 32.0000 1.9682 1.9704 403.9573 404.5119 0.0861 -1.0000 -1.0000 3118984 1599654696.50 151.5754 59.9962 32.0000 1.9685 1.9707 403.9350 404.4897 0.0861 -1.0000 -1.0000 3119156 1599654696.60 151.5754 59.9962 32.0000 1.9687 1.9709 404.5188 405.0735 0.0860 -1.0000 -1.0000 3119234 1599654696.70 151.5754 59.9962 32.0000 1.9694 1.9716 405.2566 405.8123 0.0860 -1.0000 -1.0000 3119297 1599654696.80 151.5754 59.9962 32.0000 1.9688 1.9710 405.1099 405.6666 0.0863 -1.0000 -1.0000 3119359 1599654696.90 151.5536 59.9962 32.0000 1.9691 1.9714 404.2221 404.7772 0.0862 -1.0000 -1.0000 3119422 1599654697.00 151.5536 59.9962 32.0000 1.9687 1.9709 403.5664 404.1213 0.0863 -1.0000 -1.0000 3119484 1599654697.10 151.5536 59.9962 32.0000 1.9683 1.9705 402.9276 403.4804 0.0860 -1.0000 -1.0000 3119672 1599654697.20 151.5536 59.9962 32.0000 1.9679 1.9701 402.7896 403.3426 0.0861 -1.0000 -1.0000 3119734 1599654697.30 151.5536 59.9962 32.0000 1.9684 1.9706 402.4417 402.9945 0.0861 -1.0000 -1.0000 3119797 1599654697.40 151.5322 59.9962 32.0000 1.9685 1.9707 402.0630 402.6140 0.0859 -1.0000 -1.0000 3119859 1599654697.50 151.4863 59.9962 32.0000 1.9692 1.9714 402.0520 402.6041 0.0861 -1.0000 -1.0000 3119937 1599654697.60 151.4863 59.9962 32.0000 1.9680 1.9703 401.9614 402.5128 0.0860 -1.0000 -1.0000 3120734 1599654697.70 151.4863 59.9962 32.0000 1.9682 1.9704 401.9152 402.4668 0.0861 -1.0000 -1.0000 3120797 1599654697.80 151.4863 59.9962 32.0000 1.9681 1.9703 401.7916 402.3422 0.0860 -1.0000 -1.0000 3120859 1599654697.90 151.4863 59.9962 32.0000 1.9693 1.9715 401.7455 402.2966 0.0860 -1.0000 -1.0000 3120922 1599654698.00 151.4834 59.9962 32.0000 1.9691 1.9713 401.7035 402.2552 0.0862 -1.0000 -1.0000 3121000 1599654698.10 151.4834 59.9962 32.0000 1.9682 1.9704 401.7081 402.2600 0.0861 -1.0000 -1.0000 3121703 1599654698.20 151.4834 59.9962 32.0000 1.9673 1.9695 401.6846 402.2358 0.0861 -1.0000 -1.0000 3121765 1599654698.30 151.4834 59.9962 32.0000 1.9682 1.9704 401.8091 402.3606 0.0861 -1.0000 -1.0000 3121828 1599654698.40 151.4834 59.9962 32.0000 1.9676 1.9699 401.8274 402.3796 0.0862 -1.0000 -1.0000 3121890 1599654698.50 151.4405 59.9962 32.0000 1.9679 1.9701 401.8002 402.3517 0.0861 -1.0000 -1.0000 3121999 1599654698.60 151.4320 59.9962 32.0000 1.9681 1.9703 401.6641 402.2156 0.0861 -1.0000 -1.0000 3122062 1599654698.70 151.4320 59.9962 32.0000 1.9680 1.9702 401.6875 402.2391 0.0861 -1.0000 -1.0000 3122140 1599654698.80 151.4320 59.9962 32.0000 1.9677 1.9699 401.6246 402.1764 0.0862 -1.0000 -1.0000 3122202 1599654698.90 151.4320 59.9962 32.0000 1.9686 1.9708 401.6569 402.2089 0.0862 -1.0000 -1.0000 3122265 1599654699.00 151.4366 59.9962 32.0000 1.9682 1.9704 401.6452 402.1978 0.0863 -1.0000 -1.0000 3122327 1599654699.10 151.4902 59.9962 32.0000 1.9685 1.9707 401.5698 402.1211 0.0861 -1.0000 -1.0000 3122390 1599654699.20 151.4902 59.9962 32.0000 1.9683 1.9705 401.6533 402.2046 0.0861 -1.0000 -1.0000 3122468 1599654699.30 151.4902 59.9962 32.0000 1.9689 1.9712 401.6802 402.2320 0.0861 -1.0000 -1.0000 3122531 1599654699.40 151.4902 59.9962 32.0000 1.9683 1.9706 401.6616 402.2133 0.0862 -1.0000 -1.0000 3122593 1599654699.50 151.4902 59.9962 32.0000 1.9679 1.9701 401.5829 402.1342 0.0861 -1.0000 -1.0000 3122655 1599654699.60 151.4655 59.9981 32.0000 1.9681 1.9703 401.6475 402.1990 0.0862 -1.0000 -1.0000 3122718 1599654699.70 151.4655 59.9981 32.0000 1.9682 1.9704 401.7090 402.2605 0.0861 -1.0000 -1.0000 3122796 1599654699.80 151.4655 59.9981 32.0000 1.9674 1.9696 401.6978 402.2494 0.0861 -1.0000 -1.0000 3122859 1599654699.90 151.4655 59.9981 32.0000 1.9680 1.9702 401.6395 402.1905 0.0861 -1.0000 -1.0000 3122921 1599654700.00 151.4655 59.9981 32.0000 1.9676 1.9699 401.6498 402.2007 0.0860 -1.0000 -1.0000 3122999 1599654700.10 151.4655 59.9981 32.0000 1.9677 1.9700 401.5828 402.1346 0.0862 -1.0000 -1.0000 3123062 1599654700.20 151.4655 59.9981 32.0000 1.9681 1.9703 401.5369 402.0879 0.0860 -1.0000 -1.0000 3123187 1599654700.30 151.4655 59.9981 32.0000 1.9679 1.9702 401.5608 402.1120 0.0862 -1.0000 -1.0000 3123249 1599654700.40 151.4655 59.9981 32.0000 1.9681 1.9703 401.5702 402.1223 0.0862 -1.0000 -1.0000 3123312 1599654700.50 151.4655 59.9981 32.0000 1.9686 1.9708 401.6208 402.1721 0.0861 -1.0000 -1.0000 3123374 1599654700.60 151.4655 59.9981 32.0000 1.9681 1.9703 401.6008 402.1525 0.0861 -1.0000 -1.0000 3123452 1599654700.70 151.4655 59.9981 32.0000 1.9685 1.9708 401.6344 402.1852 0.0861 -1.0000 -1.0000 3123702 1599654700.80 151.5019 59.9981 32.0000 1.9682 1.9704 401.6418 402.1929 0.0860 -1.0000 -1.0000 3123765 1599654700.90 151.5019 59.9981 32.0000 1.9681 1.9703 401.6341 402.1854 0.0861 -1.0000 -1.0000 3123827 1599654701.00 151.5019 59.9981 32.0000 1.9684 1.9706 401.5602 402.1109 0.0861 -1.0000 -1.0000 3123890 1599654701.10 151.5019 59.9981 32.0000 1.9682 1.9704 401.5689 402.1200 0.0861 -1.0000 -1.0000 3123952 1599654701.20 151.5019 59.9981 32.0000 1.9679 1.9701 401.5069 402.0587 0.0862 -1.0000 -1.0000 3124139 1599654701.30 151.5019 59.9981 32.0000 1.9691 1.9713 401.5657 402.1168 0.0861 -1.0000 -1.0000 3124202 1599654701.40 151.5135 59.9981 32.0000 1.9683 1.9705 401.5558 402.1065 0.0860 -1.0000 -1.0000 3124264 1599654701.50 151.5222 59.9981 32.0000 1.9686 1.9709 401.5080 402.0592 0.0861 -1.0000 -1.0000 3124343 1599654701.60 151.5222 59.9981 32.0000 1.9691 1.9713 401.5447 402.0952 0.0860 -1.0000 -1.0000 3124405 1599654701.70 151.5222 59.9981 32.0000 1.9687 1.9709 401.6101 402.1609 0.0860 -1.0000 -1.0000 3124483 1599654701.80 151.5222 59.9981 32.0000 1.9683 1.9706 401.5405 402.0913 0.0860 -1.0000 -1.0000 3124546 1599654701.90 151.5222 59.9981 32.0000 1.9673 1.9695 401.5300 402.0802 0.0859 -1.0000 -1.0000 3124608 1599654702.00 151.5148 59.9981 32.0000 1.9685 1.9707 401.5598 402.1109 0.0861 -1.0000 -1.0000 3124671 1599654702.10 151.5148 59.9981 32.0000 1.9682 1.9704 401.5093 402.0600 0.0860 -1.0000 -1.0000 3124733 1599654702.20 151.5148 59.9981 32.0000 1.9682 1.9704 401.5351 402.0860 0.0861 -1.0000 -1.0000 3125389 1599654702.30 151.5148 59.9981 32.0000 1.9680 1.9702 401.5761 402.1273 0.0861 -1.0000 -1.0000 3125452 1599654702.40 151.5148 59.9981 32.0000 1.9683 1.9705 401.6449 402.1967 0.0861 -1.0000 -1.0000 3125530 1599654702.50 151.5148 59.9981 32.0000 1.9688 1.9711 401.8301 402.3810 0.0860 -1.0000 -1.0000 3125592 1599654702.60 151.5096 59.9981 32.0000 1.9682 1.9704 401.9478 402.4987 0.0860 -1.0000 -1.0000 3125655 1599654702.70 151.5096 59.9981 32.0000 1.9682 1.9704 402.0598 402.6111 0.0860 -1.0000 -1.0000 3125717 1599654702.80 151.5096 59.9981 32.0000 1.9685 1.9707 402.1225 402.6740 0.0860 -1.0000 -1.0000 3125780 1599654702.90 151.5096 59.9981 32.0000 1.9674 1.9696 402.2186 402.7704 0.0861 -1.0000 -1.0000 3125858 1599654703.00 151.5096 59.9981 32.0000 1.9685 1.9707 402.2813 402.8336 0.0861 -1.0000 -1.0000 3125920 1599654703.10 151.5096 59.9981 32.0000 1.9683 1.9706 402.3902 402.9424 0.0861 -1.0000 -1.0000 3126030 1599654703.20 151.5303 59.9981 32.0000 1.9685 1.9708 402.3231 402.8739 0.0859 -1.0000 -1.0000 3126123 1599654703.30 151.5303 59.9981 32.0000 1.9690 1.9713 402.1778 402.7293 0.0861 -1.0000 -1.0000 3126186 1599654703.40 151.5303 59.9981 32.0000 1.9682 1.9704 401.8954 402.4471 0.0861 -1.0000 -1.0000 3126248 1599654703.50 151.5303 59.9981 32.0000 1.9683 1.9705 401.7903 402.3400 0.0859 -1.0000 -1.0000 3126311 1599654703.60 151.5303 59.9981 32.0000 1.9684 1.9707 401.9556 402.5066 0.0860 -1.0000 -1.0000 3126373 1599654703.70 151.5174 59.9981 32.0000 1.9686 1.9708 401.9968 402.5468 0.0858 -1.0000 -1.0000 3126623 1599654703.80 151.5174 59.9981 32.0000 1.9679 1.9701 401.9154 402.4669 0.0860 -1.0000 -1.0000 3126686 1599654703.90 151.5174 59.9981 32.0000 1.9676 1.9699 401.8876 402.4387 0.0860 -1.0000 -1.0000 3126748 1599654704.00 151.5174 59.9981 32.0000 1.9685 1.9708 401.8975 402.4494 0.0861 -1.0000 -1.0000 3126811 1599654704.10 151.5174 59.9981 32.0000 1.9681 1.9704 401.8625 402.4136 0.0860 -1.0000 -1.0000 3126873 1599654704.20 151.5174 59.9981 32.0000 1.9680 1.9702 401.8905 402.4411 0.0859 -1.0000 -1.0000 3127920 1599654704.30 151.4714 59.9981 32.0000 1.9681 1.9703 401.8478 402.3986 0.0860 -1.0000 -1.0000 3127998 1599654704.40 151.4714 59.9981 32.0000 1.9685 1.9707 401.6750 402.2253 0.0860 -1.0000 -1.0000 3128060 1599654704.50 151.4714 59.9981 32.0000 1.9676 1.9698 401.6821 402.2332 0.0861 -1.0000 -1.0000 3128123 1599654704.60 151.4714 59.9981 32.0000 1.9682 1.9704 401.6855 402.2360 0.0860 -1.0000 -1.0000 3128201 1599654704.70 151.4714 59.9981 32.0000 1.9681 1.9704 401.6890 402.2404 0.0861 -1.0000 -1.0000 3128263 1599654704.80 151.4714 59.9981 32.0000 1.9682 1.9704 401.7109 402.2618 0.0860 -1.0000 -1.0000 3128326 1599654704.90 151.5281 59.9990 32.0000 1.9684 1.9706 401.6119 402.1627 0.0860 -1.0000 -1.0000 3128404 1599654705.00 151.5281 59.9990 32.0000 1.9685 1.9707 401.7560 402.3075 0.0861 -1.0000 -1.0000 3128467 1599654705.10 151.5281 59.9990 32.0000 1.9677 1.9700 401.7671 402.3180 0.0860 -1.0000 -1.0000 3128529 1599654705.20 151.5281 59.9990 32.0000 1.9684 1.9706 401.7998 402.3517 0.0862 -1.0000 -1.0000 3128592 1599654705.30 151.5281 59.9990 32.0000 1.9680 1.9702 401.7776 402.3296 0.0862 -1.0000 -1.0000 3128654 1599654705.40 151.4822 59.9990 32.0000 1.9683 1.9705 401.7963 402.3481 0.0861 -1.0000 -1.0000 3128717 1599654705.50 151.4517 59.9990 32.0000 1.9684 1.9706 401.7633 402.3139 0.0861 -1.0000 -1.0000 3128795 1599654705.60 151.4517 59.9990 32.0000 1.9687 1.9709 401.7249 402.2768 0.0861 -1.0000 -1.0000 3128857 1599654705.70 151.4517 59.9990 32.0000 1.9679 1.9702 401.7042 402.2558 0.0861 -1.0000 -1.0000 3128935 1599654705.80 151.4517 59.9990 32.0000 1.9676 1.9698 401.6172 402.1685 0.0861 -1.0000 -1.0000 3128998 1599654705.90 151.4517 59.9990 32.0000 1.9684 1.9706 401.6977 402.2491 0.0862 -1.0000 -1.0000 3129060 1599654706.00 151.4764 59.9990 32.0000 1.9681 1.9703 401.7934 402.3455 0.0861 -1.0000 -1.0000 3129138 1599654706.10 151.4764 59.9990 32.0000 1.9684 1.9706 401.8108 402.3619 0.0861 -1.0000 -1.0000 3129201 1599654706.20 151.4764 59.9990 32.0000 1.9674 1.9696 401.7500 402.3019 0.0862 -1.0000 -1.0000 3129263 1599654706.30 151.4764 59.9990 32.0000 1.9681 1.9703 401.7096 402.2613 0.0861 -1.0000 -1.0000 3129341 1599654706.40 151.4764 59.9990 32.0000 1.9676 1.9698 401.6774 402.2284 0.0861 -1.0000 -1.0000 3129404 1599654706.50 151.4270 59.9990 32.0000 1.9677 1.9699 401.6469 402.1977 0.0860 -1.0000 -1.0000 3129466 1599654706.60 151.4246 59.9990 32.0000 1.9680 1.9703 401.5451 402.0959 0.0861 -1.0000 -1.0000 3129544 1599654706.70 151.4246 59.9990 32.0000 1.9681 1.9704 401.6799 402.2317 0.0861 -1.0000 -1.0000 3129607 1599654706.80 151.4246 59.9990 32.0000 1.9677 1.9699 402.7366 403.2892 0.0861 -1.0000 -1.0000 3129669 1599654706.90 151.4246 59.9990 32.0000 1.9678 1.9700 403.6829 404.2366 0.0860 -1.0000 -1.0000 3129732 1599654707.00 151.4246 59.9990 32.0000 1.9685 1.9707 403.1467 403.7000 0.0861 -1.0000 -1.0000 3129810 1599654707.10 151.4604 59.9990 32.0000 1.9679 1.9702 402.5417 403.0943 0.0861 -1.0000 -1.0000 3129872 1599654707.20 151.4604 59.9990 32.0000 1.9679 1.9701 403.0031 403.5567 0.0862 -1.0000 -1.0000 3129935 1599654707.30 151.4604 59.9990 32.0000 1.9683 1.9705 404.4723 405.0278 0.0861 -1.0000 -1.0000 3130169 1599654707.40 151.4604 59.9990 32.0000 1.9681 1.9703 407.0645 407.6226 0.0860 -1.0000 -1.0000 3130232 1599654707.50 151.4604 59.9990 32.0000 1.9683 1.9705 409.7150 410.2774 0.0861 -1.0000 -1.0000 3130294 1599654707.60 151.4604 59.9990 32.0000 1.9683 1.9705 410.7846 411.3486 0.0862 -1.0000 -1.0000 3130357 1599654707.70 151.4863 59.9990 32.0000 1.9683 1.9705 410.5833 411.1475 0.0862 -1.0000 -1.0000 3130435 1599654707.80 151.4863 59.9990 32.0000 1.9686 1.9708 410.8539 411.4177 0.0860 -1.0000 -1.0000 3130497 1599654707.90 151.4863 59.9990 32.0000 1.9686 1.9708 411.2167 411.7804 0.0860 -1.0000 -1.0000 3130966 1599654708.00 151.4863 59.9990 32.0000 1.9680 1.9702 411.5889 412.1530 0.0861 -1.0000 -1.0000 3131044 1599654708.10 151.4863 59.9990 32.0000 1.9686 1.9709 412.0193 412.5852 0.0861 -1.0000 -1.0000 3131107 1599654708.20 151.4364 59.9990 32.0000 1.9682 1.9704 411.7945 412.3589 0.0860 -1.0000 -1.0000 3131169 1599654708.30 151.4280 59.9990 32.0000 1.9678 1.9700 411.5315 412.0967 0.0861 -1.0000 -1.0000 3131247 1599654708.40 151.4280 59.9990 32.0000 1.9674 1.9696 411.9915 412.5563 0.0860 -1.0000 -1.0000 3131419 1599654708.50 151.4280 59.9990 32.0000 1.9676 1.9699 412.4632 413.0291 0.0861 -1.0000 -1.0000 3131482 1599654708.60 151.4280 59.9990 32.0000 1.9683 1.9705 413.1993 413.7671 0.0861 -1.0000 -1.0000 3131560 1599654708.70 151.4280 59.9990 32.0000 1.9674 1.9696 413.2666 413.8331 0.0859 -1.0000 -1.0000 3131622 1599654708.80 151.4584 59.9990 32.0000 1.9676 1.9698 412.7057 413.2724 0.0862 -1.0000 -1.0000 3131685 1599654708.90 151.4584 59.9990 32.0000 1.9674 1.9696 411.4778 412.0422 0.0860 -1.0000 -1.0000 3131747 1599654709.00 151.4584 59.9990 32.0000 1.9672 1.9694 410.7278 411.2920 0.0863 -1.0000 -1.0000 3131810 1599654709.10 151.4584 59.9990 32.0000 1.9679 1.9701 411.3279 411.8937 0.0863 -1.0000 -1.0000 3131872 1599654709.20 151.4584 59.9990 32.0000 1.9688 1.9711 412.7245 413.2923 0.0862 -1.0000 -1.0000 3131950 1599654709.30 151.4584 59.9990 32.0000 1.9678 1.9701 414.0330 414.6015 0.0861 -1.0000 -1.0000 3132013 1599654709.40 151.4563 59.9990 32.0000 1.9677 1.9699 415.1765 415.7465 0.0861 -1.0000 -1.0000 3132388 1599654709.50 151.4558 59.9990 32.0000 1.9678 1.9700 414.1737 414.7424 0.0861 -1.0000 -1.0000 3132466 1599654709.60 151.4558 59.9990 32.0000 1.9679 1.9701 411.8520 412.4177 0.0862 -1.0000 -1.0000 3132528 1599654709.70 151.4558 59.9990 32.0000 1.9675 1.9697 410.6805 411.2453 0.0862 -1.0000 -1.0000 3132606 1599654709.80 151.4558 59.9990 32.0000 1.9686 1.9708 411.0054 411.5691 0.0860 -1.0000 -1.0000 3132669 1599654709.90 151.4558 59.9990 32.0000 1.9684 1.9706 411.7054 412.2706 0.0861 -1.0000 -1.0000 3132731 1599654710.00 151.4848 59.9989 32.0000 1.9684 1.9706 412.6247 413.1916 0.0862 -1.0000 -1.0000 3132809 1599654710.10 151.4848 59.9989 32.0000 1.9682 1.9705 413.2125 413.7792 0.0860 -1.0000 -1.0000 3132872 1599654710.20 151.4848 59.9989 32.0000 1.9681 1.9703 413.1280 413.6947 0.0861 -1.0000 -1.0000 3132934 1599654710.30 151.4848 59.9989 32.0000 1.9678 1.9701 413.4349 414.0024 0.0861 -1.0000 -1.0000 3133012 1599654710.40 151.4848 59.9989 32.0000 1.9682 1.9704 415.0155 415.5849 0.0861 -1.0000 -1.0000 3133137 1599654710.50 151.4848 59.9989 32.0000 1.9673 1.9696 416.4456 417.0168 0.0860 -1.0000 -1.0000 3133200 1599654710.60 151.4975 59.9989 32.0000 1.9684 1.9706 419.6858 420.2620 0.0861 -1.0000 -1.0000 3133262 1599654710.70 151.5222 59.9989 32.0000 1.9678 1.9700 417.3553 417.9283 0.0861 -1.0000 -1.0000 3133325 1599654710.80 151.5222 59.9989 32.0000 1.9681 1.9703 415.9783 416.5490 0.0860 -1.0000 -1.0000 3133387 1599654710.90 151.5222 59.9989 32.0000 1.9678 1.9700 421.6984 422.2761 0.0859 -1.0000 -1.0000 3134231 1599654711.00 151.5222 59.9989 32.0000 1.9679 1.9702 424.5218 425.1040 0.0861 -1.0000 -1.0000 3134293 1599654711.10 151.5222 59.9989 32.0000 1.9681 1.9703 425.3852 425.9694 0.0861 -1.0000 -1.0000 3134356 1599654711.20 151.4992 59.9989 32.0000 1.9682 1.9704 425.4532 426.0364 0.0860 -1.0000 -1.0000 3134434 1599654711.30 151.4992 59.9989 32.0000 1.9686 1.9708 424.1491 424.7302 0.0860 -1.0000 -1.0000 3134496 1599654711.40 151.4992 59.9989 32.0000 1.9684 1.9706 423.6966 424.2786 0.0862 -1.0000 -1.0000 3134559 1599654711.50 151.4992 59.9989 32.0000 1.9685 1.9707 421.5438 422.1229 0.0862 -1.0000 -1.0000 3134637 1599654711.60 151.4992 59.9989 32.0000 1.9686 1.9708 416.0683 416.6393 0.0860 -1.0000 -1.0000 3134700 1599654711.70 151.4703 59.9989 32.0000 1.9690 1.9713 413.8733 414.4404 0.0860 -1.0000 -1.0000 3134778 1599654711.80 151.4678 59.9989 32.0000 1.9684 1.9706 415.0542 415.6232 0.0859 -1.0000 -1.0000 3134840 1599654711.90 151.4678 59.9989 32.0000 1.9681 1.9704 418.1883 418.7611 0.0859 -1.0000 -1.0000 3134903 1599654712.00 151.4678 59.9989 32.0000 1.9680 1.9702 424.1402 424.7215 0.0860 -1.0000 -1.0000 3134981 1599654712.10 151.4678 59.9989 32.0000 1.9686 1.9708 426.6539 427.2386 0.0859 -1.0000 -1.0000 3135028 1599654712.20 151.4679 59.9989 32.0000 1.9681 1.9703 426.9352 427.5207 0.0861 -1.0000 -1.0000 3135090 1599654712.30 151.4747 59.9989 32.0000 1.9682 1.9704 426.6666 427.2527 0.0862 -1.0000 -1.0000 3135168 1599654712.40 151.4747 59.9989 32.0000 1.9676 1.9699 426.6993 427.2844 0.0859 -1.0000 -1.0000 3135403 1599654712.50 151.4747 59.9989 32.0000 1.9678 1.9700 426.8297 427.4151 0.0861 -1.0000 -1.0000 3135465 1599654712.60 151.4747 59.9989 32.0000 1.9682 1.9704 427.6630 428.2498 0.0861 -1.0000 -1.0000 3135527 1599654712.70 151.4747 59.9989 32.0000 1.9684 1.9706 430.3031 430.8941 0.0861 -1.0000 -1.0000 3135590 1599654712.80 151.5215 59.9989 32.0000 1.9682 1.9705 432.6636 433.2561 0.0860 -1.0000 -1.0000 3135652 1599654712.90 151.5234 59.9989 32.0000 1.9671 1.9693 432.5959 433.1910 0.0863 -1.0000 -1.0000 3135730 1599654713.00 151.5234 59.9989 32.0000 1.9680 1.9702 432.0674 432.6599 0.0859 -1.0000 -1.0000 3135793 1599654713.10 151.5234 59.9989 32.0000 1.9681 1.9704 430.9779 431.5691 0.0861 -1.0000 -1.0000 3135856 1599654713.20 151.5234 59.9989 32.0000 1.9681 1.9703 429.7864 430.3761 0.0860 -1.0000 -1.0000 3135934 1599654713.30 151.5234 59.9989 32.0000 1.9681 1.9703 430.0593 430.6484 0.0859 -1.0000 -1.0000 3135996 1599654713.40 151.5248 59.9989 32.0000 1.9682 1.9705 431.4458 432.0379 0.0861 -1.0000 -1.0000 3136059 1599654713.50 151.5248 59.9989 32.0000 1.9676 1.9698 431.6596 432.2518 0.0860 -1.0000 -1.0000 3136387 1599654713.60 151.5248 59.9989 32.0000 1.9679 1.9701 431.3664 431.9583 0.0861 -1.0000 -1.0000 3136449 1599654713.70 151.5248 59.9989 32.0000 1.9685 1.9707 429.3307 429.9188 0.0859 -1.0000 -1.0000 3136527 1599654713.80 151.5248 59.9989 32.0000 1.9678 1.9700 423.4295 424.0092 0.0859 -1.0000 -1.0000 3136590 1599654713.90 151.5028 59.9989 32.0000 1.9682 1.9704 419.6375 420.2131 0.0860 -1.0000 -1.0000 3136652 1599654714.00 151.5028 59.9989 32.0000 1.9682 1.9704 420.8311 421.4071 0.0858 -1.0000 -1.0000 3136996 1599654714.10 151.5028 59.9989 32.0000 1.9684 1.9706 421.2777 421.8548 0.0859 -1.0000 -1.0000 3137058 1599654714.20 151.5028 59.9989 32.0000 1.9684 1.9706 421.1426 421.7186 0.0859 -1.0000 -1.0000 3137121 1599654714.30 151.5028 59.9989 32.0000 1.9678 1.9700 421.3628 421.9406 0.0861 -1.0000 -1.0000 3137183 1599654714.40 151.5158 59.9989 32.0000 1.9679 1.9701 421.0705 421.6478 0.0860 -1.0000 -1.0000 3137246 1599654714.50 151.5245 59.9989 32.0000 1.9683 1.9706 420.9537 421.5304 0.0860 -1.0000 -1.0000 3137480 1599654714.60 151.5245 59.9989 32.0000 1.9683 1.9705 423.3702 423.9508 0.0860 -1.0000 -1.0000 3137543 1599654714.70 151.5245 59.9989 32.0000 1.9682 1.9704 422.5160 423.0958 0.0861 -1.0000 -1.0000 3137605 1599654714.80 151.5245 59.9989 32.0000 1.9689 1.9711 414.3129 414.8818 0.0861 -1.0000 -1.0000 3137668 1599654714.90 151.5245 59.9989 32.0000 1.9679 1.9701 409.2884 409.8493 0.0860 -1.0000 -1.0000 3137746 1599654715.00 151.4905 59.9990 32.0000 1.9684 1.9706 406.4411 406.9986 0.0860 -1.0000 -1.0000 3138167 1599654715.10 151.4905 59.9990 32.0000 1.9688 1.9710 404.6815 405.2361 0.0860 -1.0000 -1.0000 3138230 1599654715.20 151.4905 59.9990 32.0000 1.9687 1.9709 403.7421 404.2968 0.0862 -1.0000 -1.0000 3138308 1599654715.30 151.4905 59.9990 32.0000 1.9685 1.9708 403.2901 403.8429 0.0859 -1.0000 -1.0000 3138371 1599654715.40 151.4905 59.9990 32.0000 1.9679 1.9702 403.2688 403.8209 0.0859 -1.0000 -1.0000 3138433 1599654715.50 151.5115 59.9990 32.0000 1.9679 1.9702 403.5399 404.0926 0.0859 -1.0000 -1.0000 3138667 1599654715.60 151.5128 59.9990 32.0000 1.9683 1.9705 403.8353 404.3882 0.0859 -1.0000 -1.0000 3138730 1599654715.70 151.5128 59.9990 32.0000 1.9684 1.9706 404.0642 404.6188 0.0861 -1.0000 -1.0000 3138808 1599654715.80 151.5128 59.9990 32.0000 1.9682 1.9704 404.6287 405.1843 0.0861 -1.0000 -1.0000 3138870 1599654715.90 151.5128 59.9990 32.0000 1.9680 1.9702 405.3251 405.8808 0.0860 -1.0000 -1.0000 3138933 1599654716.00 151.5137 59.9990 32.0000 1.9681 1.9704 406.3267 406.8834 0.0859 -1.0000 -1.0000 3139167 1599654716.10 151.5236 59.9990 32.0000 1.9683 1.9706 406.5554 407.1119 0.0859 -1.0000 -1.0000 3139230 1599654716.20 151.5236 59.9990 32.0000 1.9689 1.9712 404.9312 405.4845 0.0858 -1.0000 -1.0000 3139292 1599654716.30 151.5236 59.9990 32.0000 1.9683 1.9705 404.7020 405.2559 0.0858 -1.0000 -1.0000 3139370 1599654716.40 151.5236 59.9990 32.0000 1.9685 1.9707 406.6937 407.2508 0.0859 -1.0000 -1.0000 3139433 1599654716.50 151.5236 59.9990 32.0000 1.9677 1.9699 407.1502 407.7081 0.0859 -1.0000 -1.0000 3139495 1599654716.60 151.5232 59.9990 32.0000 1.9689 1.9711 407.2029 407.7606 0.0859 -1.0000 -1.0000 3139573 1599654716.70 151.5231 59.9990 32.0000 1.9685 1.9707 409.8241 410.3864 0.0861 -1.0000 -1.0000 3139636 1599654716.80 151.5231 59.9990 32.0000 1.9677 1.9699 413.1748 413.7420 0.0860 -1.0000 -1.0000 3139698 1599654716.90 151.5231 59.9990 32.0000 1.9682 1.9704 413.1464 413.7126 0.0860 -1.0000 -1.0000 3139776 1599654717.00 151.5231 59.9990 32.0000 1.9681 1.9703 409.4771 410.0377 0.0859 -1.0000 -1.0000 3139839 1599654717.10 151.5275 59.9990 32.0000 1.9677 1.9699 406.6670 407.2240 0.0859 -1.0000 -1.0000 3139901 1599654717.20 151.5388 59.9990 32.0000 1.9687 1.9710 404.0380 404.5916 0.0860 -1.0000 -1.0000 3139964 1599654717.30 151.5388 59.9990 32.0000 1.9687 1.9709 402.3873 402.9388 0.0860 -1.0000 -1.0000 3140026 1599654717.40 151.5388 59.9990 32.0000 1.9685 1.9707 401.9486 402.4992 0.0859 -1.0000 -1.0000 3140089 1599654717.50 151.5388 59.9990 32.0000 1.9687 1.9709 401.7825 402.3332 0.0860 -1.0000 -1.0000 3140526 1599654717.60 151.5388 59.9990 32.0000 1.9682 1.9704 401.6404 402.1921 0.0861 -1.0000 -1.0000 3140589 1599654717.70 151.5027 59.9990 32.0000 1.9682 1.9705 401.6581 402.2091 0.0860 -1.0000 -1.0000 3140651 1599654717.80 151.4821 59.9990 32.0000 1.9679 1.9701 401.6447 402.1952 0.0860 -1.0000 -1.0000 3140761 1599654717.90 151.4821 59.9990 32.0000 1.9685 1.9707 401.6243 402.1748 0.0859 -1.0000 -1.0000 3140823 1599654718.00 151.4821 59.9990 32.0000 1.9679 1.9701 401.5999 402.1497 0.0859 -1.0000 -1.0000 3140901 1599654718.10 151.4821 59.9990 32.0000 1.9680 1.9702 401.5929 402.1428 0.0859 -1.0000 -1.0000 3140964 1599654718.20 151.4821 59.9990 32.0000 1.9684 1.9706 401.6114 402.1617 0.0859 -1.0000 -1.0000 3141026 1599654718.30 151.5023 59.9990 32.0000 1.9684 1.9706 401.6150 402.1649 0.0859 -1.0000 -1.0000 3141089 1599654718.40 151.5023 59.9990 32.0000 1.9688 1.9710 401.6034 402.1531 0.0859 -1.0000 -1.0000 3141151 1599654718.50 151.5023 59.9990 32.0000 1.9683 1.9705 401.6605 402.2107 0.0860 -1.0000 -1.0000 3141214 1599654718.60 151.5023 59.9990 32.0000 1.9684 1.9707 401.6672 402.2176 0.0859 -1.0000 -1.0000 3141448 1599654718.70 151.5023 59.9990 32.0000 1.9683 1.9705 401.6140 402.1645 0.0860 -1.0000 -1.0000 3141510 1599654718.80 151.4768 59.9990 32.0000 1.9681 1.9703 401.6536 402.2046 0.0860 -1.0000 -1.0000 3141573 1599654718.90 151.4768 59.9990 32.0000 1.9681 1.9703 401.6115 402.1618 0.0860 -1.0000 -1.0000 3141651 1599654719.00 151.4768 59.9990 32.0000 1.9681 1.9703 401.6246 402.1754 0.0860 -1.0000 -1.0000 3141713 1599654719.10 151.4768 59.9990 32.0000 1.9683 1.9705 401.5380 402.0880 0.0859 -1.0000 -1.0000 3141948 1599654719.20 151.4768 59.9990 32.0000 1.9679 1.9701 401.5379 402.0880 0.0860 -1.0000 -1.0000 3142026 1599654719.30 151.4778 59.9990 32.0000 1.9683 1.9706 401.5946 402.1434 0.0858 -1.0000 -1.0000 3142088 1599654719.40 151.4893 59.9990 32.0000 1.9682 1.9705 401.6274 402.1777 0.0859 -1.0000 -1.0000 3142151 1599654719.50 151.4893 59.9990 32.0000 1.9682 1.9704 401.5955 402.1456 0.0860 -1.0000 -1.0000 3142213 1599654719.60 151.4893 59.9990 32.0000 1.9686 1.9708 401.5531 402.1042 0.0861 -1.0000 -1.0000 3142448 1599654719.70 151.4893 59.9990 32.0000 1.9689 1.9711 401.5764 402.1267 0.0859 -1.0000 -1.0000 3142510 1599654719.80 151.4893 59.9990 32.0000 1.9690 1.9712 401.6826 402.2309 0.0857 -1.0000 -1.0000 3142573 1599654719.90 151.5034 59.9984 32.0000 1.9680 1.9702 401.7375 402.2877 0.0859 -1.0000 -1.0000 3142635 1599654720.00 151.5034 59.9984 32.0000 1.9687 1.9709 401.6652 402.2155 0.0860 -1.0000 -1.0000 3142713 1599654720.10 151.5034 59.9984 32.0000 1.9685 1.9708 401.6262 402.1767 0.0860 -1.0000 -1.0000 3143416 1599654720.20 151.5034 59.9984 32.0000 1.9686 1.9708 401.5331 402.0829 0.0858 -1.0000 -1.0000 3143479 1599654720.30 151.5034 59.9984 32.0000 1.9685 1.9707 401.5781 402.1278 0.0859 -1.0000 -1.0000 3143635 1599654720.40 151.5034 59.9984 32.0000 1.9685 1.9707 401.4910 402.0419 0.0861 -1.0000 -1.0000 3143697 1599654720.50 151.5034 59.9984 32.0000 1.9681 1.9703 401.6269 402.1775 0.0860 -1.0000 -1.0000 3143760 1599654720.60 151.5303 59.9984 32.0000 1.9686 1.9708 401.5797 402.1305 0.0860 -1.0000 -1.0000 3143838 1599654720.70 151.5303 59.9984 32.0000 1.9679 1.9701 401.5416 402.0908 0.0858 -1.0000 -1.0000 3143901 1599654720.80 151.5303 59.9984 32.0000 1.9693 1.9715 401.5322 402.0819 0.0859 -1.0000 -1.0000 3143963 1599654720.90 151.5303 59.9984 32.0000 1.9686 1.9708 401.6356 402.1858 0.0859 -1.0000 -1.0000 3144057 1599654721.00 151.5303 59.9984 32.0000 1.9684 1.9707 401.5432 402.0933 0.0859 -1.0000 -1.0000 3144119 1599654721.10 151.4990 59.9984 32.0000 1.9681 1.9703 401.6083 402.1581 0.0858 -1.0000 -1.0000 3144182 1599654721.20 151.4990 59.9984 32.0000 1.9681 1.9703 401.5821 402.1324 0.0859 -1.0000 -1.0000 3144244 1599654721.30 151.4990 59.9984 32.0000 1.9680 1.9702 401.5739 402.1237 0.0859 -1.0000 -1.0000 3144307 1599654721.40 151.4990 59.9984 32.0000 1.9675 1.9697 401.6197 402.1707 0.0861 -1.0000 -1.0000 3144369 1599654721.50 151.4990 59.9984 32.0000 1.9681 1.9703 401.4810 402.0308 0.0859 -1.0000 -1.0000 3144447 1599654721.60 151.4948 59.9984 32.0000 1.9678 1.9700 401.5479 402.0976 0.0860 -1.0000 -1.0000 3144682 1599654721.70 151.4836 59.9984 32.0000 1.9684 1.9706 401.5891 402.1396 0.0860 -1.0000 -1.0000 3144744 1599654721.80 151.4836 59.9984 32.0000 1.9681 1.9703 401.5227 402.0736 0.0860 -1.0000 -1.0000 3144806 1599654721.90 151.4836 59.9984 32.0000 1.9682 1.9704 401.5698 402.1206 0.0861 -1.0000 -1.0000 3144869 1599654722.00 151.4836 59.9984 32.0000 1.9683 1.9706 401.5447 402.0944 0.0859 -1.0000 -1.0000 3144947 1599654722.10 151.4836 59.9984 32.0000 1.9678 1.9700 401.5029 402.0538 0.0860 -1.0000 -1.0000 3145010 1599654722.20 151.4717 59.9984 32.0000 1.9688 1.9711 401.5552 402.1045 0.0857 -1.0000 -1.0000 3145181 1599654722.30 151.4717 59.9984 32.0000 1.9685 1.9707 401.5805 402.1300 0.0859 -1.0000 -1.0000 3145259 1599654722.40 151.4717 59.9984 32.0000 1.9685 1.9707 401.6105 402.1602 0.0858 -1.0000 -1.0000 3145322 1599654722.50 151.4717 59.9984 32.0000 1.9682 1.9704 401.5534 402.1029 0.0859 -1.0000 -1.0000 3145385 1599654722.60 151.4717 59.9984 32.0000 1.9678 1.9700 401.5237 402.0730 0.0858 -1.0000 -1.0000 3145447 1599654722.70 151.4804 59.9984 32.0000 1.9681 1.9703 401.6473 402.1969 0.0858 -1.0000 -1.0000 3145681 1599654722.80 151.4865 59.9984 32.0000 1.9676 1.9699 401.5460 402.0959 0.0859 -1.0000 -1.0000 3145744 1599654722.90 151.4865 59.9984 32.0000 1.9681 1.9703 401.5414 402.0898 0.0858 -1.0000 -1.0000 3145822 1599654723.00 151.4865 59.9984 32.0000 1.9686 1.9709 401.5138 402.0643 0.0859 -1.0000 -1.0000 3145884 1599654723.10 151.4865 59.9984 32.0000 1.9679 1.9702 401.5170 402.0663 0.0858 -1.0000 -1.0000 3145947 1599654723.20 151.4865 59.9984 32.0000 1.9681 1.9704 401.4821 402.0323 0.0859 -1.0000 -1.0000 3146025 1599654723.30 151.4493 59.9984 32.0000 1.9683 1.9705 401.6178 402.1675 0.0859 -1.0000 -1.0000 3146087 1599654723.40 151.4493 59.9984 32.0000 1.9677 1.9700 401.5911 402.1415 0.0859 -1.0000 -1.0000 3146150 1599654723.50 151.4493 59.9984 32.0000 1.9680 1.9702 401.4704 402.0209 0.0860 -1.0000 -1.0000 3146212 1599654723.60 151.4493 59.9984 32.0000 1.9675 1.9697 401.5965 402.1466 0.0859 -1.0000 -1.0000 3146275 1599654723.70 151.4493 59.9984 32.0000 1.9688 1.9710 401.5419 402.0925 0.0860 -1.0000 -1.0000 3147228 1599654723.80 151.4607 59.9984 32.0000 1.9686 1.9708 401.6419 402.1915 0.0859 -1.0000 -1.0000 3147290 1599654723.90 151.4687 59.9984 32.0000 1.9689 1.9711 401.6401 402.1904 0.0860 -1.0000 -1.0000 3147353 1599654724.00 151.4687 59.9984 32.0000 1.9679 1.9701 401.5529 402.1034 0.0860 -1.0000 -1.0000 3147431 1599654724.10 151.4687 59.9984 32.0000 1.9671 1.9693 401.5403 402.0901 0.0859 -1.0000 -1.0000 3147493 1599654724.20 151.4687 59.9984 32.0000 1.9678 1.9700 401.6003 402.1506 0.0860 -1.0000 -1.0000 3147556 1599654724.30 151.4687 59.9984 32.0000 1.9680 1.9702 401.6544 402.2047 0.0859 -1.0000 -1.0000 3147634 1599654724.40 151.5126 59.9984 32.0000 1.9688 1.9710 401.4666 402.0173 0.0861 -1.0000 -1.0000 3147696 1599654724.50 151.5126 59.9984 32.0000 1.9681 1.9704 401.6258 402.1761 0.0859 -1.0000 -1.0000 3147759 1599654724.60 151.5126 59.9984 32.0000 1.9683 1.9705 401.5979 402.1490 0.0861 -1.0000 -1.0000 3147821 1599654724.70 151.5126 59.9984 32.0000 1.9686 1.9708 401.5808 402.1316 0.0860 -1.0000 -1.0000 3148415 1599654724.80 151.5126 59.9984 32.0000 1.9685 1.9707 401.5020 402.0512 0.0858 -1.0000 -1.0000 3148478 1599654724.90 151.5081 59.9978 32.0000 1.9679 1.9702 401.5198 402.0704 0.0859 -1.0000 -1.0000 3148556 1599654725.00 151.5081 59.9978 32.0000 1.9692 1.9714 401.6520 402.2013 0.0858 -1.0000 -1.0000 3148618 1599654725.10 151.5081 59.9978 32.0000 1.9684 1.9706 401.6204 402.1701 0.0859 -1.0000 -1.0000 3148681 1599654725.20 151.5081 59.9978 32.0000 1.9679 1.9701 401.5463 402.0954 0.0858 -1.0000 -1.0000 3148743 1599654725.30 151.5081 59.9978 32.0000 1.9681 1.9703 401.6347 402.1846 0.0859 -1.0000 -1.0000 3148806 1599654725.40 151.5081 59.9978 32.0000 1.9680 1.9702 401.5540 402.1040 0.0859 -1.0000 -1.0000 3148884 1599654725.50 151.5081 59.9978 32.0000 1.9680 1.9702 401.6006 402.1507 0.0859 -1.0000 -1.0000 3148946 1599654725.60 151.5081 59.9978 32.0000 1.9683 1.9705 401.5875 402.1382 0.0861 -1.0000 -1.0000 3149009 1599654725.70 151.5081 59.9978 32.0000 1.9681 1.9704 401.6526 402.2019 0.0858 -1.0000 -1.0000 3149087 1599654725.80 151.5081 59.9978 32.0000 1.9680 1.9702 401.6078 402.1575 0.0858 -1.0000 -1.0000 3149149 1599654725.90 151.5081 59.9978 32.0000 1.9683 1.9706 401.5775 402.1264 0.0858 -1.0000 -1.0000 3149212 1599654726.00 151.5081 59.9978 32.0000 1.9690 1.9712 401.6055 402.1560 0.0859 -1.0000 -1.0000 3149274 1599654726.10 151.5842 59.9978 32.0000 1.9686 1.9708 401.5956 402.1447 0.0858 -1.0000 -1.0000 3149337 1599654726.20 151.5842 59.9978 32.0000 1.9680 1.9702 401.5949 402.1455 0.0860 -1.0000 -1.0000 3149758 1599654726.30 151.5842 59.9978 32.0000 1.9685 1.9707 401.5708 402.1204 0.0857 -1.0000 -1.0000 3149821 1599654726.40 151.5842 59.9978 32.0000 1.9684 1.9706 401.6423 402.1918 0.0859 -1.0000 -1.0000 3149883 1599654726.50 151.5842 59.9978 32.0000 1.9677 1.9699 401.5484 402.0982 0.0859 -1.0000 -1.0000 3149946 1599654726.60 151.5842 59.9978 32.0000 1.9678 1.9700 401.6081 402.1578 0.0858 -1.0000 -1.0000 3150024 1599654726.70 151.5842 59.9978 32.0000 1.9688 1.9710 401.6127 402.1628 0.0860 -1.0000 -1.0000 3150087 1599654726.80 151.5842 59.9978 32.0000 1.9689 1.9712 401.6266 402.1760 0.0858 -1.0000 -1.0000 3150149 1599654726.90 151.5842 59.9978 32.0000 1.9687 1.9709 401.7008 402.2501 0.0857 -1.0000 -1.0000 3150227 1599654727.00 151.5842 59.9978 32.0000 1.9687 1.9709 401.6861 402.2363 0.0860 -1.0000 -1.0000 3150290 1599654727.10 151.5842 59.9978 32.0000 1.9682 1.9704 401.6455 402.1960 0.0860 -1.0000 -1.0000 3150352 1599654727.20 151.4933 59.9978 32.0000 1.9688 1.9710 401.6117 402.1611 0.0857 -1.0000 -1.0000 3150415 1599654727.30 151.4933 59.9978 32.0000 1.9682 1.9704 401.5751 402.1247 0.0858 -1.0000 -1.0000 3150477 1599654727.40 151.4933 59.9978 32.0000 1.9681 1.9704 401.6117 402.1608 0.0858 -1.0000 -1.0000 3150540 1599654727.50 151.4933 59.9978 32.0000 1.9678 1.9701 401.5671 402.1167 0.0859 -1.0000 -1.0000 3150618 1599654727.60 151.4933 59.9978 32.0000 1.9683 1.9705 401.5956 402.1453 0.0858 -1.0000 -1.0000 3150680 1599654727.70 151.5440 59.9978 32.0000 1.9684 1.9706 401.5517 402.1006 0.0857 -1.0000 -1.0000 3150758 1599654727.80 151.5464 59.9978 32.0000 1.9685 1.9707 401.5634 402.1124 0.0858 -1.0000 -1.0000 3151430 1599654727.90 151.5464 59.9978 32.0000 1.9686 1.9708 401.6259 402.1755 0.0859 -1.0000 -1.0000 3151524 1599654728.00 151.5464 59.9978 32.0000 1.9680 1.9703 401.6493 402.1994 0.0859 -1.0000 -1.0000 3151602 1599654728.10 151.5464 59.9978 32.0000 1.9677 1.9699 401.5766 402.1254 0.0857 -1.0000 -1.0000 3151680 1599654728.20 151.5464 59.9978 32.0000 1.9680 1.9702 401.6478 402.1970 0.0857 -1.0000 -1.0000 3151742 1599654728.30 151.5464 59.9978 32.0000 1.9690 1.9713 401.5754 402.1246 0.0859 -1.0000 -1.0000 3151805 1599654728.40 151.5464 59.9978 32.0000 1.9685 1.9707 401.6082 402.1580 0.0859 -1.0000 -1.0000 3151867 1599654728.50 151.5464 59.9978 32.0000 1.9687 1.9709 401.6357 402.1851 0.0858 -1.0000 -1.0000 3151930 1599654728.60 151.5464 59.9978 32.0000 1.9683 1.9705 401.6001 402.1487 0.0856 -1.0000 -1.0000 3152008 1599654728.70 151.5464 59.9978 32.0000 1.9683 1.9705 401.6396 402.1898 0.0860 -1.0000 -1.0000 3152070 1599654728.80 151.4887 59.9978 32.0000 1.9686 1.9708 401.4828 402.0321 0.0858 -1.0000 -1.0000 3152133 1599654728.90 151.4887 59.9978 32.0000 1.9679 1.9701 401.6369 402.1867 0.0859 -1.0000 -1.0000 3152211 1599654729.00 151.4887 59.9978 32.0000 1.9680 1.9702 401.6270 402.1760 0.0858 -1.0000 -1.0000 3152273 1599654729.10 151.4887 59.9978 32.0000 1.9680 1.9702 401.6262 402.1763 0.0859 -1.0000 -1.0000 3152336 1599654729.20 151.4887 59.9978 32.0000 1.9686 1.9708 401.5947 402.1443 0.0858 -1.0000 -1.0000 3152399 1599654729.30 151.4887 59.9978 32.0000 1.9684 1.9706 401.6141 402.1642 0.0859 -1.0000 -1.0000 3152477 1599654729.40 151.5107 59.9973 32.0000 1.9685 1.9707 401.5704 402.1202 0.0859 -1.0000 -1.0000 3152539 1599654729.50 151.5107 59.9973 32.0000 1.9681 1.9703 401.6087 402.1584 0.0858 -1.0000 -1.0000 3152602 1599654729.60 151.5107 59.9973 32.0000 1.9684 1.9706 401.6080 402.1570 0.0857 -1.0000 -1.0000 3152664 1599654729.70 151.5107 59.9973 32.0000 1.9684 1.9706 401.5755 402.1245 0.0858 -1.0000 -1.0000 3152742 1599654729.80 151.5107 59.9973 32.0000 1.9680 1.9703 401.5388 402.0874 0.0857 -1.0000 -1.0000 3152805 1599654729.90 151.5107 59.9973 32.0000 1.9685 1.9708 401.5959 402.1456 0.0858 -1.0000 -1.0000 3152867 1599654730.00 151.5107 59.9973 32.0000 1.9684 1.9706 401.5700 402.1194 0.0859 -1.0000 -1.0000 3152945 1599654730.10 151.5107 59.9973 32.0000 1.9685 1.9707 401.6256 402.1755 0.0859 -1.0000 -1.0000 3153008 1599654730.20 151.5107 59.9973 32.0000 1.9683 1.9705 401.6548 402.2051 0.0860 -1.0000 -1.0000 3153070 1599654730.30 151.5107 59.9973 32.0000 1.9685 1.9707 401.6293 402.1796 0.0859 -1.0000 -1.0000 3153148 1599654730.40 151.5107 59.9973 32.0000 1.9687 1.9709 401.5898 402.1380 0.0857 -1.0000 -1.0000 3153195 1599654730.50 151.5131 59.9973 32.0000 1.9693 1.9716 401.6126 402.1624 0.0858 -1.0000 -1.0000 3153258 1599654730.60 151.5156 59.9973 32.0000 1.9681 1.9703 401.5935 402.1423 0.0857 -1.0000 -1.0000 3153336 1599654730.70 151.5156 59.9973 32.0000 1.9685 1.9708 401.5065 402.0549 0.0857 -1.0000 -1.0000 3153398 1599654730.80 151.5156 59.9973 32.0000 1.9684 1.9706 401.5777 402.1266 0.0858 -1.0000 -1.0000 3153461 1599654730.90 151.5156 59.9973 32.0000 1.9682 1.9705 401.6094 402.1591 0.0859 -1.0000 -1.0000 3154008 1599654731.00 151.5156 59.9973 32.0000 1.9686 1.9708 401.5983 402.1472 0.0858 -1.0000 -1.0000 3154070 1599654731.10 151.5416 59.9973 32.0000 1.9691 1.9713 401.5756 402.1257 0.0859 -1.0000 -1.0000 3154132 1599654731.20 151.5416 59.9973 32.0000 1.9687 1.9710 401.5421 402.0910 0.0857 -1.0000 -1.0000 3154211 1599654731.30 151.5416 59.9973 32.0000 1.9687 1.9709 401.5809 402.1307 0.0859 -1.0000 -1.0000 3154273 1599654731.40 151.5416 59.9973 32.0000 1.9689 1.9712 401.6042 402.1547 0.0859 -1.0000 -1.0000 3154445 1599654731.50 151.5416 59.9973 32.0000 1.9684 1.9706 401.6356 402.1845 0.0858 -1.0000 -1.0000 3154523 1599654731.60 151.5314 59.9973 32.0000 1.9683 1.9706 401.6043 402.1543 0.0859 -1.0000 -1.0000 3154585 1599654731.70 151.5213 59.9973 32.0000 1.9691 1.9713 401.5325 402.0825 0.0859 -1.0000 -1.0000 3154664 1599654731.80 151.5213 59.9973 32.0000 1.9683 1.9706 401.4672 402.0153 0.0857 -1.0000 -1.0000 3154726 1599654731.90 151.5213 59.9973 32.0000 1.9683 1.9705 401.5779 402.1272 0.0858 -1.0000 -1.0000 3154789 1599654732.00 151.5213 59.9973 32.0000 1.9686 1.9708 401.5781 402.1272 0.0858 -1.0000 -1.0000 3154851 1599654732.10 151.5213 59.9973 32.0000 1.9684 1.9706 401.6006 402.1503 0.0859 -1.0000 -1.0000 3154913 1599654732.20 151.4846 59.9973 32.0000 1.9682 1.9704 401.5738 402.1238 0.0859 -1.0000 -1.0000 3154976 1599654732.30 151.4846 59.9973 32.0000 1.9686 1.9709 401.5778 402.1268 0.0857 -1.0000 -1.0000 3155054 1599654732.40 151.4846 59.9973 32.0000 1.9682 1.9705 401.5664 402.1155 0.0858 -1.0000 -1.0000 3155179 1599654732.50 151.4846 59.9973 32.0000 1.9685 1.9707 401.5877 402.1376 0.0859 -1.0000 -1.0000 3155242 1599654732.60 151.4846 59.9973 32.0000 1.9679 1.9702 401.5575 402.1071 0.0858 -1.0000 -1.0000 3155320 1599654732.70 151.4846 59.9973 32.0000 1.9688 1.9710 401.5875 402.1363 0.0858 -1.0000 -1.0000 3155382 1599654732.80 151.4763 59.9973 32.0000 1.9682 1.9704 401.5338 402.0829 0.0857 -1.0000 -1.0000 3155445 1599654732.90 151.4745 59.9973 32.0000 1.9682 1.9704 401.5110 402.0614 0.0859 -1.0000 -1.0000 3155679 1599654733.00 151.4745 59.9973 32.0000 1.9677 1.9699 401.5301 402.0797 0.0859 -1.0000 -1.0000 3155741 1599654733.10 151.4745 59.9973 32.0000 1.9681 1.9703 401.5669 402.1166 0.0859 -1.0000 -1.0000 3155804 1599654733.20 151.4745 59.9973 32.0000 1.9677 1.9699 401.4820 402.0318 0.0858 -1.0000 -1.0000 3155882 1599654733.30 151.4745 59.9973 32.0000 1.9681 1.9703 401.5858 402.1347 0.0858 -1.0000 -1.0000 3155944 1599654733.40 151.4431 59.9973 32.0000 1.9679 1.9701 401.5424 402.0927 0.0859 -1.0000 -1.0000 3156179 1599654733.50 151.4431 59.9973 32.0000 1.9686 1.9708 401.5824 402.1322 0.0859 -1.0000 -1.0000 3156241 1599654733.60 151.4431 59.9973 32.0000 1.9679 1.9702 401.5394 402.0897 0.0859 -1.0000 -1.0000 3156304 1599654733.70 151.4431 59.9973 32.0000 1.9682 1.9704 401.5341 402.0837 0.0858 -1.0000 -1.0000 3156382 1599654733.80 151.4431 59.9973 32.0000 1.9674 1.9696 401.5646 402.1137 0.0858 -1.0000 -1.0000 3156444 1599654733.90 151.4568 59.9973 32.0000 1.9682 1.9704 401.5643 402.1143 0.0859 -1.0000 -1.0000 3156507 1599654734.00 151.4578 59.9973 32.0000 1.9670 1.9692 401.5393 402.0885 0.0858 -1.0000 -1.0000 3156944 1599654734.10 151.4578 59.9973 32.0000 1.9676 1.9698 401.5873 402.1366 0.0858 -1.0000 -1.0000 3157007 1599654734.20 151.4578 59.9973 32.0000 1.9680 1.9702 401.5936 402.1427 0.0857 -1.0000 -1.0000 3157069 1599654734.30 151.4578 59.9973 32.0000 1.9675 1.9697 401.5502 402.0993 0.0858 -1.0000 -1.0000 3157147 1599654734.40 151.4556 59.9973 32.0000 1.9686 1.9708 401.4985 402.0481 0.0858 -1.0000 -1.0000 3157210 1599654734.50 151.4475 59.9973 32.0000 1.9676 1.9698 401.4850 402.0339 0.0858 -1.0000 -1.0000 3157679 1599654734.60 151.4475 59.9973 32.0000 1.9681 1.9704 401.6436 402.1928 0.0858 -1.0000 -1.0000 3157757 1599654734.70 151.4475 59.9973 32.0000 1.9674 1.9696 401.6434 402.1927 0.0858 -1.0000 -1.0000 3157819 1599654734.80 151.4475 59.9973 32.0000 1.9671 1.9693 401.6006 402.1500 0.0857 -1.0000 -1.0000 3157882 1599654734.90 151.4475 59.9973 32.0000 1.9682 1.9704 401.6220 402.1706 0.0857 -1.0000 -1.0000 3157960 1599654735.00 151.5300 59.9974 32.0000 1.9681 1.9703 401.6266 402.1769 0.0859 -1.0000 -1.0000 3158663 1599654735.10 151.5300 59.9974 32.0000 1.9680 1.9702 401.5699 402.1191 0.0858 -1.0000 -1.0000 3158725 1599654735.20 151.5300 59.9974 32.0000 1.9686 1.9708 401.5474 402.0973 0.0859 -1.0000 -1.0000 3158803 1599654735.30 151.5300 59.9974 32.0000 1.9686 1.9708 401.5234 402.0730 0.0859 -1.0000 -1.0000 3158866 1599654735.40 151.5300 59.9974 32.0000 1.9688 1.9710 401.5693 402.1189 0.0858 -1.0000 -1.0000 3158944 1599654735.50 151.4921 59.9974 32.0000 1.9689 1.9711 401.6151 402.1649 0.0859 -1.0000 -1.0000 3159022 1599654735.60 151.4837 59.9974 32.0000 1.9679 1.9701 401.7896 402.3396 0.0859 -1.0000 -1.0000 3159084 1599654735.70 151.4837 59.9974 32.0000 1.9684 1.9706 401.6316 402.1811 0.0858 -1.0000 -1.0000 3159147 1599654735.80 151.4837 59.9974 32.0000 1.9678 1.9700 401.5988 402.1478 0.0858 -1.0000 -1.0000 3159209 1599654735.90 151.4837 59.9974 32.0000 1.9684 1.9706 401.6088 402.1579 0.0857 -1.0000 -1.0000 3159272 1599654736.00 151.4837 59.9974 32.0000 1.9686 1.9709 401.6482 402.1976 0.0859 -1.0000 -1.0000 3159350 1599654736.10 151.4334 59.9974 32.0000 1.9679 1.9701 401.6512 402.2001 0.0858 -1.0000 -1.0000 3159412 1599654736.20 151.4334 59.9974 32.0000 1.9678 1.9700 401.6456 402.1954 0.0859 -1.0000 -1.0000 3159475 1599654736.30 151.4334 59.9974 32.0000 1.9679 1.9701 401.5930 402.1425 0.0858 -1.0000 -1.0000 3159553 1599654736.40 151.4334 59.9974 32.0000 1.9679 1.9701 401.5740 402.1229 0.0858 -1.0000 -1.0000 3159616 1599654736.50 151.4334 59.9974 32.0000 1.9677 1.9700 401.6915 402.2409 0.0858 -1.0000 -1.0000 3159678 1599654736.60 151.4923 59.9974 32.0000 1.9681 1.9703 401.8356 402.3856 0.0859 -1.0000 -1.0000 3159740 1599654736.70 151.4923 59.9974 32.0000 1.9685 1.9707 401.8757 402.4242 0.0857 -1.0000 -1.0000 3159803 1599654736.80 151.4923 59.9974 32.0000 1.9667 1.9690 401.9505 402.5002 0.0858 -1.0000 -1.0000 3159865 1599654736.90 151.4923 59.9974 32.0000 1.9678 1.9700 402.0368 402.5870 0.0859 -1.0000 -1.0000 3159944 1599654737.00 151.4923 59.9974 32.0000 1.9679 1.9701 402.3102 402.8613 0.0859 -1.0000 -1.0000 3200006 1599654737.10 151.4923 59.9974 32.0000 1.9680 1.9702 402.5270 403.0778 0.0858 -1.0000 -1.0000 3200069 1599654737.20 151.4923 59.9974 32.0000 1.9680 1.9703 402.4950 403.0460 0.0859 -1.0000 -1.0000 3200147 1599654737.30 151.4923 59.9974 32.0000 1.9684 1.9706 402.3431 402.8933 0.0858 -1.0000 -1.0000 3200209 1599654737.40 151.4923 59.9974 32.0000 1.9683 1.9705 402.1194 402.6690 0.0857 -1.0000 -1.0000 3200272 1599654737.50 151.4923 59.9974 32.0000 1.9685 1.9707 401.9982 402.5482 0.0858 -1.0000 -1.0000 3200334 1599654737.60 151.4923 59.9974 32.0000 1.9683 1.9705 402.0246 402.5729 0.0857 -1.0000 -1.0000 3200428 1599654737.70 151.4590 59.9974 32.0000 1.9677 1.9699 402.0440 402.5940 0.0858 -1.0000 -1.0000 3200490 1599654737.80 151.4590 59.9974 32.0000 1.9681 1.9703 401.9204 402.4701 0.0858 -1.0000 -1.0000 3200553 1599654737.90 151.4590 59.9974 32.0000 1.9676 1.9698 401.9652 402.5148 0.0858 -1.0000 -1.0000 3200615 1599654738.00 151.4590 59.9974 32.0000 1.9678 1.9700 401.9764 402.5274 0.0860 -1.0000 -1.0000 3200756 1599654738.10 151.4590 59.9974 32.0000 1.9681 1.9703 401.8735 402.4240 0.0859 -1.0000 -1.0000 3200928 1599654738.20 151.4613 59.9974 32.0000 1.9678 1.9700 401.9037 402.4535 0.0858 -1.0000 -1.0000 3200990 1599654738.30 151.4908 59.9974 32.0000 1.9681 1.9703 401.8882 402.4381 0.0859 -1.0000 -1.0000 3201068 1599654738.40 151.4908 59.9974 32.0000 1.9679 1.9701 401.9312 402.4812 0.0859 -1.0000 -1.0000 3201131 1599654738.50 151.4908 59.9974 32.0000 1.9681 1.9703 401.9276 402.4784 0.0859 -1.0000 -1.0000 3201193 1599654738.60 151.4908 59.9974 32.0000 1.9688 1.9711 401.8486 402.3989 0.0859 -1.0000 -1.0000 3201459 1599654738.70 151.4908 59.9974 32.0000 1.9686 1.9708 401.9414 402.4918 0.0859 -1.0000 -1.0000 3201521 1599654738.80 151.4652 59.9974 32.0000 1.9679 1.9701 402.0719 402.6214 0.0857 -1.0000 -1.0000 3201599 1599654738.90 151.4652 59.9974 32.0000 1.9682 1.9705 402.0843 402.6343 0.0858 -1.0000 -1.0000 3201662 1599654739.00 151.4652 59.9974 32.0000 1.9682 1.9705 402.3049 402.8551 0.0858 -1.0000 -1.0000 3201724 1599654739.10 151.4652 59.9974 32.0000 1.9676 1.9698 402.4663 403.0163 0.0857 -1.0000 -1.0000 3202162 1599654739.20 151.4652 59.9974 32.0000 1.9677 1.9699 402.4022 402.9531 0.0859 -1.0000 -1.0000 3202240 1599654739.30 151.4613 59.9974 32.0000 1.9676 1.9698 402.4888 403.0397 0.0859 -1.0000 -1.0000 3202302 1599654739.40 151.4739 59.9974 32.0000 1.9682 1.9704 402.1703 402.7213 0.0860 -1.0000 -1.0000 3202365 1599654739.50 151.4780 59.9974 32.0000 1.9679 1.9702 402.0530 402.6035 0.0858 -1.0000 -1.0000 3202427 1599654739.60 151.4780 59.9974 32.0000 1.9684 1.9706 401.8737 402.4228 0.0857 -1.0000 -1.0000 3202662 1599654739.70 151.4780 59.9974 32.0000 1.9676 1.9698 401.7204 402.2699 0.0858 -1.0000 -1.0000 3202740 1599654739.80 151.4780 59.9974 32.0000 1.9680 1.9702 401.7703 402.3199 0.0858 -1.0000 -1.0000 3202802 1599654739.90 151.4756 59.9969 32.0000 1.9682 1.9704 401.8542 402.4044 0.0859 -1.0000 -1.0000 3202865 1599654740.00 151.4756 59.9969 32.0000 1.9688 1.9710 401.8763 402.4267 0.0859 -1.0000 -1.0000 3202943 1599654740.10 151.4756 59.9969 32.0000 1.9680 1.9702 401.7934 402.3439 0.0859 -1.0000 -1.0000 3203162 1599654740.20 151.4756 59.9969 32.0000 1.9677 1.9699 401.7625 402.3126 0.0859 -1.0000 -1.0000 3203224 1599654740.30 151.4756 59.9969 32.0000 1.9677 1.9699 401.7379 402.2876 0.0858 -1.0000 -1.0000 3203302 1599654740.40 151.4756 59.9969 32.0000 1.9682 1.9704 401.7115 402.2606 0.0857 -1.0000 -1.0000 3203365 1599654740.50 151.4756 59.9969 32.0000 1.9669 1.9692 401.7171 402.2661 0.0858 -1.0000 -1.0000 3203427 1599654740.60 151.4736 59.9969 32.0000 1.9682 1.9704 401.6802 402.2294 0.0858 -1.0000 -1.0000 3203911 1599654740.70 151.4736 59.9969 32.0000 1.9682 1.9704 402.5524 403.1030 0.0858 -1.0000 -1.0000 3203974 1599654740.80 151.4736 59.9969 32.0000 1.9686 1.9708 403.3047 403.8564 0.0858 -1.0000 -1.0000 3204036 1599654740.90 151.4736 59.9969 32.0000 1.9680 1.9702 403.5665 404.1180 0.0857 -1.0000 -1.0000 3204130 1599654741.00 151.4736 59.9969 32.0000 1.9684 1.9707 403.4201 403.9718 0.0858 -1.0000 -1.0000 3204193 1599654741.10 151.4851 59.9969 32.0000 1.9678 1.9701 403.2787 403.8304 0.0859 -1.0000 -1.0000 3204255 1599654741.20 151.4897 59.9969 32.0000 1.9687 1.9710 403.2628 403.8144 0.0858 -1.0000 -1.0000 3204318 1599654741.30 151.4897 59.9969 32.0000 1.9685 1.9707 402.5762 403.1263 0.0857 -1.0000 -1.0000 3204380 1599654741.40 151.4897 59.9969 32.0000 1.9681 1.9703 401.8998 402.4484 0.0856 -1.0000 -1.0000 3204442 1599654741.50 151.4897 59.9969 32.0000 1.9683 1.9705 401.6824 402.2315 0.0857 -1.0000 -1.0000 3204521 1599654741.60 151.4897 59.9969 32.0000 1.9685 1.9707 401.6647 402.2135 0.0857 -1.0000 -1.0000 3204583 1599654741.70 151.5031 59.9969 32.0000 1.9688 1.9710 401.5678 402.1167 0.0857 -1.0000 -1.0000 3204693 1599654741.80 151.5031 59.9969 32.0000 1.9678 1.9701 401.5578 402.1061 0.0857 -1.0000 -1.0000 3204755 1599654741.90 151.5031 59.9969 32.0000 1.9681 1.9703 401.5725 402.1210 0.0856 -1.0000 -1.0000 3204817 1599654742.00 151.5031 59.9969 32.0000 1.9686 1.9709 401.5356 402.0837 0.0856 -1.0000 -1.0000 3204896 1599654742.10 151.5031 59.9969 32.0000 1.9686 1.9708 401.6250 402.1734 0.0857 -1.0000 -1.0000 3204958 1599654742.20 151.5053 59.9969 32.0000 1.9689 1.9711 401.5153 402.0637 0.0856 -1.0000 -1.0000 3205192 1599654742.30 151.5265 59.9969 32.0000 1.9691 1.9713 401.6056 402.1542 0.0857 -1.0000 -1.0000 3205270 1599654742.40 151.5265 59.9969 32.0000 1.9682 1.9704 401.7327 402.2819 0.0857 -1.0000 -1.0000 3205333 1599654742.50 151.5265 59.9969 32.0000 1.9685 1.9707 401.7878 402.3372 0.0858 -1.0000 -1.0000 3205395 1599654742.60 151.5265 59.9969 32.0000 1.9683 1.9705 401.7539 402.3017 0.0856 -1.0000 -1.0000 3205474 1599654742.70 151.5265 59.9969 32.0000 1.9692 1.9715 401.7934 402.3426 0.0857 -1.0000 -1.0000 3205692 1599654742.80 151.5260 59.9969 32.0000 1.9686 1.9708 401.7425 402.2909 0.0856 -1.0000 -1.0000 3205755 1599654742.90 151.5260 59.9969 32.0000 1.9678 1.9700 401.6805 402.2306 0.0858 -1.0000 -1.0000 3205833 1599654743.00 151.5260 59.9969 32.0000 1.9678 1.9701 401.7360 402.2843 0.0856 -1.0000 -1.0000 3205911 1599654743.10 151.5260 59.9969 32.0000 1.9682 1.9704 401.8095 402.3584 0.0857 -1.0000 -1.0000 3205973 1599654743.20 151.5260 59.9969 32.0000 1.9687 1.9709 401.8658 402.4152 0.0857 -1.0000 -1.0000 3206036 1599654743.30 151.5436 59.9969 32.0000 1.9690 1.9712 401.9269 402.4761 0.0857 -1.0000 -1.0000 3206098 1599654743.40 151.5480 59.9969 32.0000 1.9682 1.9704 402.0479 402.5974 0.0857 -1.0000 -1.0000 3206161 1599654743.50 151.5480 59.9969 32.0000 1.9681 1.9703 402.1342 402.6841 0.0858 -1.0000 -1.0000 3206239 1599654743.60 151.5480 59.9969 32.0000 1.9685 1.9708 402.2589 402.8085 0.0857 -1.0000 -1.0000 3206302 1599654743.70 151.5480 59.9969 32.0000 1.9684 1.9706 402.4907 403.0414 0.0858 -1.0000 -1.0000 3206692 1599654743.80 151.5480 59.9969 32.0000 1.9689 1.9711 402.4345 402.9842 0.0857 -1.0000 -1.0000 3206755 1599654743.90 151.6027 59.9969 32.0000 1.9681 1.9704 402.4626 403.0134 0.0859 -1.0000 -1.0000 3206817 1599654744.00 151.6027 59.9969 32.0000 1.9682 1.9704 402.5576 403.1079 0.0858 -1.0000 -1.0000 3206895 1599654744.10 151.6027 59.9969 32.0000 1.9695 1.9717 402.6996 403.2504 0.0858 -1.0000 -1.0000 3206958 1599654744.20 151.6027 59.9969 32.0000 1.9683 1.9705 402.5734 403.1236 0.0857 -1.0000 -1.0000 3207192 1599654744.30 151.6027 59.9969 32.0000 1.9681 1.9703 402.4522 403.0021 0.0857 -1.0000 -1.0000 3207254 1599654744.40 151.5884 59.9969 32.0000 1.9672 1.9694 402.1660 402.7154 0.0857 -1.0000 -1.0000 3207317 1599654744.50 151.5200 59.9969 32.0000 1.9685 1.9707 401.8792 402.4280 0.0857 -1.0000 -1.0000 3207379 1599654744.60 151.5200 59.9969 32.0000 1.9684 1.9706 401.9430 402.4918 0.0857 -1.0000 -1.0000 3207457 1599654744.70 151.5200 59.9969 32.0000 1.9691 1.9713 402.1697 402.7188 0.0856 -1.0000 -1.0000 3207989 1599654744.80 151.5200 59.9969 32.0000 1.9677 1.9700 402.2350 402.7856 0.0859 -1.0000 -1.0000 3208051 1599654744.90 151.5200 59.9969 32.0000 1.9674 1.9696 402.0556 402.6053 0.0857 -1.0000 -1.0000 3208129 1599654745.00 151.5250 59.9968 32.0000 1.9687 1.9709 402.0970 402.6465 0.0857 -1.0000 -1.0000 3208192 1599654745.10 151.5250 59.9968 32.0000 1.9683 1.9706 402.0726 402.6213 0.0856 -1.0000 -1.0000 3208254 1599654745.20 151.5250 59.9968 32.0000 1.9681 1.9703 402.0229 402.5718 0.0857 -1.0000 -1.0000 3208317 1599654745.30 151.5250 59.9968 32.0000 1.9685 1.9708 402.0688 402.6184 0.0858 -1.0000 -1.0000 3208379 1599654745.40 151.5250 59.9968 32.0000 1.9687 1.9710 402.1344 402.6841 0.0857 -1.0000 -1.0000 3208442 1599654745.50 151.5163 59.9968 32.0000 1.9674 1.9696 402.2962 402.8459 0.0857 -1.0000 -1.0000 3208520 1599654745.60 151.5119 59.9968 32.0000 1.9682 1.9704 402.3335 402.8834 0.0858 -1.0000 -1.0000 3208582 1599654745.70 151.5119 59.9968 32.0000 1.9681 1.9704 402.6281 403.1790 0.0858 -1.0000 -1.0000 3209301 1599654745.80 151.5119 59.9968 32.0000 1.9682 1.9704 402.9585 403.5095 0.0858 -1.0000 -1.0000 3209363 1599654745.90 151.5119 59.9968 32.0000 1.9683 1.9705 402.9491 403.4993 0.0857 -1.0000 -1.0000 3209426 1599654746.00 151.5119 59.9968 32.0000 1.9682 1.9704 402.9893 403.5399 0.0857 -1.0000 -1.0000 3209504 1599654746.10 151.4894 59.9968 32.0000 1.9681 1.9703 403.0583 403.6085 0.0856 -1.0000 -1.0000 3209566 1599654746.20 151.4894 59.9968 32.0000 1.9681 1.9703 403.1650 403.7154 0.0857 -1.0000 -1.0000 3209629 1599654746.30 151.4894 59.9968 32.0000 1.9682 1.9705 403.2797 403.8314 0.0858 -1.0000 -1.0000 3209707 1599654746.40 151.4894 59.9968 32.0000 1.9683 1.9705 403.5709 404.1228 0.0858 -1.0000 -1.0000 3209769 1599654746.50 151.4894 59.9968 32.0000 1.9677 1.9700 404.1103 404.6630 0.0858 -1.0000 -1.0000 3209832 1599654746.60 151.4894 59.9968 32.0000 1.9685 1.9707 404.5655 405.1191 0.0858 -1.0000 -1.0000 3209910 1599654746.70 151.4894 59.9968 32.0000 1.9688 1.9711 404.4080 404.9604 0.0856 -1.0000 -1.0000 3209972 1599654746.80 151.4894 59.9968 32.0000 1.9680 1.9702 403.9950 404.5463 0.0856 -1.0000 -1.0000 3210035 1599654746.90 151.4894 59.9968 32.0000 1.9677 1.9699 403.8426 404.3946 0.0857 -1.0000 -1.0000 3210097 1599654747.00 151.4894 59.9968 32.0000 1.9681 1.9703 403.7670 404.3176 0.0854 -1.0000 -1.0000 3210176 1599654747.10 151.4926 59.9968 32.0000 1.9687 1.9709 403.6944 404.2464 0.0858 -1.0000 -1.0000 3210254 1599654747.20 151.5164 59.9968 32.0000 1.9682 1.9704 403.6902 404.2420 0.0857 -1.0000 -1.0000 3210332 1599654747.30 151.5164 59.9968 32.0000 1.9685 1.9707 403.7272 404.2781 0.0856 -1.0000 -1.0000 3210394 1599654747.40 151.5164 59.9968 32.0000 1.9685 1.9707 403.7198 404.2715 0.0856 -1.0000 -1.0000 3210457 1599654747.50 151.5164 59.9968 32.0000 1.9687 1.9709 403.2433 403.7932 0.0855 -1.0000 -1.0000 3210519 1599654747.60 151.5164 59.9968 32.0000 1.9679 1.9702 402.7601 403.3103 0.0857 -1.0000 -1.0000 3210582 1599654747.70 151.5164 59.9968 32.0000 1.9680 1.9703 402.6735 403.2241 0.0857 -1.0000 -1.0000 3210660 1599654747.80 151.5164 59.9968 32.0000 1.9693 1.9715 402.7904 403.3402 0.0857 -1.0000 -1.0000 3211300 1599654747.90 151.5164 59.9968 32.0000 1.9689 1.9711 402.9094 403.4586 0.0855 -1.0000 -1.0000 3211378 1599654748.00 151.5164 59.9968 32.0000 1.9691 1.9713 402.9256 403.4761 0.0857 -1.0000 -1.0000 3211441 1599654748.10 151.5164 59.9968 32.0000 1.9683 1.9706 403.0416 403.5919 0.0857 -1.0000 -1.0000 3211503 1599654748.20 151.5117 59.9968 32.0000 1.9683 1.9705 403.0336 403.5836 0.0856 -1.0000 -1.0000 3211566 1599654748.30 151.4738 59.9968 32.0000 1.9682 1.9704 402.9494 403.4986 0.0855 -1.0000 -1.0000 3211644 1599654748.40 151.4738 59.9968 32.0000 1.9683 1.9705 402.8656 403.4154 0.0856 -1.0000 -1.0000 3211706 1599654748.50 151.4738 59.9968 32.0000 1.9679 1.9701 403.1585 403.7099 0.0858 -1.0000 -1.0000 3211769 1599654748.60 151.4738 59.9968 32.0000 1.9680 1.9702 403.3443 403.8950 0.0856 -1.0000 -1.0000 3211847 1599654748.70 151.4738 59.9968 32.0000 1.9685 1.9707 403.1589 403.7093 0.0857 -1.0000 -1.0000 3211956 1599654748.80 151.5183 59.9968 32.0000 1.9683 1.9705 403.2116 403.7633 0.0858 -1.0000 -1.0000 3212019 1599654748.90 151.5183 59.9968 32.0000 1.9688 1.9710 403.1885 403.7396 0.0857 -1.0000 -1.0000 3212081 1599654749.00 151.5183 59.9968 32.0000 1.9681 1.9704 403.0794 403.6298 0.0856 -1.0000 -1.0000 3212144 1599654749.10 151.5183 59.9968 32.0000 1.9679 1.9701 402.9616 403.5112 0.0856 -1.0000 -1.0000 3212222 1599654749.20 151.5183 59.9968 32.0000 1.9687 1.9709 402.7753 403.3249 0.0856 -1.0000 -1.0000 3212284 1599654749.30 151.5107 59.9968 32.0000 1.9687 1.9709 402.6421 403.1918 0.0856 -1.0000 -1.0000 3212347 1599654749.40 151.4750 59.9972 32.0000 1.9679 1.9701 403.1925 403.7433 0.0857 -1.0000 -1.0000 3212409 1599654749.50 151.4750 59.9972 32.0000 1.9678 1.9700 404.1111 404.6634 0.0857 -1.0000 -1.0000 3212488 1599654749.60 151.4750 59.9972 32.0000 1.9678 1.9700 406.9796 407.5350 0.0856 -1.0000 -1.0000 3212550 1599654749.70 151.4750 59.9972 32.0000 1.9681 1.9704 412.7833 413.3472 0.0858 -1.0000 -1.0000 3212612 1599654749.80 151.4750 59.9972 32.0000 1.9673 1.9695 416.0635 416.6316 0.0856 -1.0000 -1.0000 3212675 1599654749.90 151.4750 59.9972 32.0000 1.9678 1.9700 415.1432 415.7110 0.0858 -1.0000 -1.0000 3212737 1599654750.00 151.4750 59.9972 32.0000 1.9681 1.9704 415.2364 415.8045 0.0859 -1.0000 -1.0000 3212816 1599654750.10 151.4750 59.9972 32.0000 1.9680 1.9702 417.4154 417.9848 0.0855 -1.0000 -1.0000 3212878 1599654750.20 151.4750 59.9972 32.0000 1.9681 1.9703 418.2574 418.8297 0.0858 -1.0000 -1.0000 3212941 1599654750.30 151.4750 59.9972 32.0000 1.9684 1.9706 415.0773 415.6447 0.0858 -1.0000 -1.0000 3213019 1599654750.40 151.4925 59.9972 32.0000 1.9678 1.9701 410.2749 410.8362 0.0858 -1.0000 -1.0000 3213081 1599654750.50 151.4925 59.9972 32.0000 1.9685 1.9707 407.9289 408.4865 0.0858 -1.0000 -1.0000 3213144 1599654750.60 151.4925 59.9972 32.0000 1.9677 1.9699 408.4837 409.0412 0.0855 -1.0000 -1.0000 3213222 1599654750.70 151.4925 59.9972 32.0000 1.9682 1.9704 409.2535 409.8136 0.0858 -1.0000 -1.0000 3213284 1599654750.80 151.4925 59.9972 32.0000 1.9683 1.9705 408.4398 408.9971 0.0856 -1.0000 -1.0000 3213815 1599654750.90 151.4925 59.9972 32.0000 1.9678 1.9700 408.1411 408.6984 0.0857 -1.0000 -1.0000 3213878 1599654751.00 151.5000 59.9972 32.0000 1.9676 1.9698 408.0011 408.5586 0.0857 -1.0000 -1.0000 3213940 1599654751.10 151.5000 59.9972 32.0000 1.9677 1.9699 408.7169 409.2749 0.0856 -1.0000 -1.0000 3214003 1599654751.20 151.5000 59.9972 32.0000 1.9678 1.9700 410.1304 410.6900 0.0855 -1.0000 -1.0000 3214081 1599654751.30 151.5000 59.9972 32.0000 1.9681 1.9703 411.2034 411.7655 0.0858 -1.0000 -1.0000 3214143 1599654751.40 151.5000 59.9972 32.0000 1.9677 1.9699 411.8155 412.3787 0.0858 -1.0000 -1.0000 3214206 1599654751.50 151.5257 59.9972 32.0000 1.9680 1.9702 413.2596 413.8242 0.0857 -1.0000 -1.0000 3214284 1599654751.60 151.5492 59.9972 32.0000 1.9682 1.9704 415.6489 416.2162 0.0856 -1.0000 -1.0000 3214346 1599654751.70 151.5492 59.9972 32.0000 1.9685 1.9707 417.7232 418.2939 0.0858 -1.0000 -1.0000 3214425 1599654751.80 151.5492 59.9972 32.0000 1.9685 1.9707 419.5108 420.0838 0.0856 -1.0000 -1.0000 3214690 1599654751.90 151.5492 59.9972 32.0000 1.9691 1.9713 421.1862 421.7608 0.0856 -1.0000 -1.0000 3214753 1599654752.00 151.5492 59.9972 32.0000 1.9680 1.9702 421.2166 421.7912 0.0856 -1.0000 -1.0000 3214831 1599654752.10 151.4798 59.9972 32.0000 1.9678 1.9701 421.5576 422.1324 0.0855 -1.0000 -1.0000 3214909 1599654752.20 151.4798 59.9972 32.0000 1.9676 1.9698 420.6628 421.2370 0.0856 -1.0000 -1.0000 3214971 1599654752.30 151.4798 59.9972 32.0000 1.9680 1.9703 419.0097 419.5813 0.0857 -1.0000 -1.0000 3215049 1599654752.40 151.4798 59.9972 32.0000 1.9676 1.9699 419.3217 419.8947 0.0857 -1.0000 -1.0000 3215221 1599654752.50 151.4798 59.9972 32.0000 1.9680 1.9702 418.7809 419.3531 0.0856 -1.0000 -1.0000 3215284 1599654752.60 151.4815 59.9972 32.0000 1.9679 1.9702 416.1632 416.7304 0.0855 -1.0000 -1.0000 3215362 1599654752.70 151.4826 59.9972 32.0000 1.9683 1.9705 415.9425 416.5105 0.0857 -1.0000 -1.0000 3215424 1599654752.80 151.4826 59.9972 32.0000 1.9683 1.9705 418.3393 418.9106 0.0857 -1.0000 -1.0000 3215487 1599654752.90 151.4826 59.9972 32.0000 1.9677 1.9700 420.2397 420.8138 0.0857 -1.0000 -1.0000 3215690 1599654753.00 151.4826 59.9972 32.0000 1.9678 1.9700 420.7581 421.3331 0.0857 -1.0000 -1.0000 3215752 1599654753.10 151.4826 59.9972 32.0000 1.9679 1.9701 419.7579 420.3301 0.0856 -1.0000 -1.0000 3215815 1599654753.20 151.4826 59.9972 32.0000 1.9683 1.9706 417.8044 418.3749 0.0856 -1.0000 -1.0000 3215893 1599654753.30 151.4826 59.9972 32.0000 1.9694 1.9716 416.8669 417.4363 0.0857 -1.0000 -1.0000 3215971 1599654753.40 151.4760 59.9972 32.0000 1.9688 1.9711 416.3867 416.9550 0.0856 -1.0000 -1.0000 3216190 1599654753.50 151.4725 59.9972 32.0000 1.9678 1.9700 414.9573 415.5235 0.0856 -1.0000 -1.0000 3216268 1599654753.60 151.4725 59.9972 32.0000 1.9685 1.9707 414.0988 414.6636 0.0856 -1.0000 -1.0000 3216330 1599654753.70 151.4898 59.9972 32.0000 1.9682 1.9704 414.0548 414.6194 0.0855 -1.0000 -1.0000 3216409 1599654753.80 151.5188 59.9972 32.0000 1.9681 1.9703 414.0666 414.6315 0.0856 -1.0000 -1.0000 3216471 1599654753.90 151.5188 59.9972 32.0000 1.9684 1.9706 414.1388 414.7043 0.0857 -1.0000 -1.0000 3216768 1599654754.00 151.5188 59.9972 32.0000 1.9687 1.9709 414.6796 415.2467 0.0858 -1.0000 -1.0000 3216830 1599654754.10 151.5188 59.9972 32.0000 1.9684 1.9707 415.9992 416.5680 0.0857 -1.0000 -1.0000 3216908 1599654754.20 151.5188 59.9972 32.0000 1.9680 1.9702 418.0933 418.6632 0.0856 -1.0000 -1.0000 3216971 1599654754.30 151.4879 59.9972 32.0000 1.9684 1.9706 418.9627 419.5355 0.0857 -1.0000 -1.0000 3217033 1599654754.40 151.4879 59.9972 32.0000 1.9677 1.9699 418.8195 419.3915 0.0857 -1.0000 -1.0000 3217205 1599654754.50 151.4879 59.9972 32.0000 1.9676 1.9699 418.3633 418.9350 0.0857 -1.0000 -1.0000 3217268 1599654754.60 151.4879 59.9972 32.0000 1.9682 1.9704 418.1778 418.7490 0.0856 -1.0000 -1.0000 3217346 1599654754.70 151.4879 59.9972 32.0000 1.9679 1.9701 417.7108 418.2806 0.0856 -1.0000 -1.0000 3217408 1599654754.80 151.5351 59.9979 32.0000 1.9681 1.9703 417.4845 418.0551 0.0857 -1.0000 -1.0000 3217471 1599654754.90 151.5370 59.9979 32.0000 1.9683 1.9705 417.9628 418.5336 0.0857 -1.0000 -1.0000 3217705 1599654755.00 151.5370 59.9979 32.0000 1.9681 1.9703 418.8000 419.3716 0.0856 -1.0000 -1.0000 3217768 1599654755.10 151.5370 59.9979 32.0000 1.9686 1.9709 419.5149 420.0880 0.0857 -1.0000 -1.0000 3217830 1599654755.20 151.5370 59.9979 32.0000 1.9681 1.9703 419.6151 420.1878 0.0856 -1.0000 -1.0000 3217908 1599654755.30 151.5332 59.9979 32.0000 1.9677 1.9699 419.7575 420.3308 0.0857 -1.0000 -1.0000 3217971 1599654755.40 151.4805 59.9979 32.0000 1.9677 1.9699 419.9110 420.4846 0.0856 -1.0000 -1.0000 3218252 1599654755.50 151.4805 59.9979 32.0000 1.9676 1.9698 419.6230 420.1958 0.0857 -1.0000 -1.0000 3218330 1599654755.60 151.4805 59.9979 32.0000 1.9677 1.9699 419.8640 420.4365 0.0856 -1.0000 -1.0000 3218377 1599654755.70 151.4805 59.9979 32.0000 1.9678 1.9700 420.1662 420.7404 0.0857 -1.0000 -1.0000 3218455 1599654755.80 151.4805 59.9979 32.0000 1.9686 1.9708 420.1252 420.6986 0.0856 -1.0000 -1.0000 3218517 1599654755.90 151.4435 59.9979 32.0000 1.9679 1.9701 419.9270 420.4994 0.0855 -1.0000 -1.0000 3218580 1599654756.00 151.4435 59.9979 32.0000 1.9671 1.9693 420.6022 421.1762 0.0857 -1.0000 -1.0000 3218970 1599654756.10 151.4435 59.9979 32.0000 1.9675 1.9698 421.3416 421.9172 0.0857 -1.0000 -1.0000 3219033 1599654756.20 151.4435 59.9979 32.0000 1.9677 1.9699 420.9532 421.5281 0.0857 -1.0000 -1.0000 3219095 1599654756.30 151.4435 59.9979 32.0000 1.9682 1.9704 421.1726 421.7486 0.0858 -1.0000 -1.0000 3219173 1599654756.40 151.4630 59.9979 32.0000 1.9680 1.9702 422.0319 422.6075 0.0856 -1.0000 -1.0000 3219236 1599654756.50 151.4766 59.9979 32.0000 1.9680 1.9702 424.8941 425.4736 0.0855 -1.0000 -1.0000 3219455 1599654756.60 151.4766 59.9979 32.0000 1.9675 1.9697 428.7747 429.3602 0.0857 -1.0000 -1.0000 3219533 1599654756.70 151.4766 59.9979 32.0000 1.9675 1.9697 430.3131 430.8997 0.0855 -1.0000 -1.0000 3219595 1599654756.80 151.4766 59.9979 32.0000 1.9680 1.9702 429.7508 430.3374 0.0856 -1.0000 -1.0000 3219658 1599654756.90 151.4766 59.9979 32.0000 1.9683 1.9705 427.7421 428.3264 0.0857 -1.0000 -1.0000 3219736 1599654757.00 151.4766 59.9979 32.0000 1.9679 1.9702 426.3435 426.9262 0.0858 -1.0000 -1.0000 3220017 1599654757.10 151.4766 59.9979 32.0000 1.9688 1.9710 424.8941 425.4752 0.0858 -1.0000 -1.0000 3220080 1599654757.20 151.5275 59.9979 32.0000 1.9677 1.9699 421.8388 422.4151 0.0857 -1.0000 -1.0000 3220158 1599654757.30 151.5275 59.9979 32.0000 1.9686 1.9708 419.8679 420.4404 0.0856 -1.0000 -1.0000 3220220 1599654757.40 151.5275 59.9979 32.0000 1.9684 1.9706 419.3990 419.9721 0.0857 -1.0000 -1.0000 3220283 1599654757.50 151.5290 59.9979 32.0000 1.9685 1.9707 419.3570 419.9283 0.0854 -1.0000 -1.0000 3220423 1599654757.60 151.5294 59.9979 32.0000 1.9684 1.9706 420.4305 421.0043 0.0856 -1.0000 -1.0000 3220486 1599654757.70 151.5294 59.9979 32.0000 1.9679 1.9701 421.4809 422.0561 0.0856 -1.0000 -1.0000 3220595 1599654757.80 151.5294 59.9979 32.0000 1.9683 1.9705 420.7896 421.3635 0.0856 -1.0000 -1.0000 3220658 1599654757.90 151.5294 59.9979 32.0000 1.9679 1.9701 417.7608 418.3311 0.0856 -1.0000 -1.0000 3220720 1599654758.00 151.5294 59.9979 32.0000 1.9684 1.9706 415.9025 416.4700 0.0856 -1.0000 -1.0000 3221704 1599654758.10 151.5337 59.9979 32.0000 1.9677 1.9699 416.2092 416.7760 0.0855 -1.0000 -1.0000 3221767 1599654758.20 151.5337 59.9979 32.0000 1.9690 1.9713 416.5413 417.1096 0.0855 -1.0000 -1.0000 3221845 1599654758.30 151.5337 59.9979 32.0000 1.9687 1.9709 416.7511 417.3192 0.0855 -1.0000 -1.0000 3221907 1599654758.40 151.5337 59.9979 32.0000 1.9681 1.9703 417.0724 417.6412 0.0855 -1.0000 -1.0000 3221970 1599654758.50 151.5337 59.9979 32.0000 1.9685 1.9707 417.8009 418.3707 0.0856 -1.0000 -1.0000 3222032 1599654758.60 151.4736 59.9979 32.0000 1.9678 1.9700 414.8530 415.4188 0.0855 -1.0000 -1.0000 3222110 1599654758.70 151.4736 59.9979 32.0000 1.9673 1.9695 412.3287 412.8920 0.0857 -1.0000 -1.0000 3222173 1599654758.80 151.4736 59.9979 32.0000 1.9675 1.9697 415.7880 416.3548 0.0855 -1.0000 -1.0000 3222235 1599654758.90 151.4736 59.9979 32.0000 1.9678 1.9700 417.1644 417.7341 0.0857 -1.0000 -1.0000 3222313 1599654759.00 151.4736 59.9979 32.0000 1.9688 1.9710 416.6549 417.2234 0.0856 -1.0000 -1.0000 3222376 1599654759.10 151.4823 59.9979 32.0000 1.9675 1.9697 417.2682 417.8373 0.0856 -1.0000 -1.0000 3222688 1599654759.20 151.5003 59.9979 32.0000 1.9681 1.9703 419.1011 419.6726 0.0855 -1.0000 -1.0000 3222766 1599654759.30 151.5003 59.9979 32.0000 1.9681 1.9703 419.9283 420.5017 0.0856 -1.0000 -1.0000 3222829 1599654759.40 151.5003 59.9979 32.0000 1.9682 1.9704 419.5240 420.0967 0.0857 -1.0000 -1.0000 3222891 1599654759.50 151.5003 59.9979 32.0000 1.9680 1.9703 418.1989 418.7695 0.0856 -1.0000 -1.0000 3222985 1599654759.60 151.5003 59.9979 32.0000 1.9680 1.9702 418.0323 418.6024 0.0856 -1.0000 -1.0000 3223048 1599654759.70 151.5676 59.9993 32.0000 1.9686 1.9708 417.7971 418.3669 0.0855 -1.0000 -1.0000 3223126 1599654759.80 151.5676 59.9993 32.0000 1.9688 1.9710 416.4325 417.0002 0.0855 -1.0000 -1.0000 3223188 1599654759.90 151.5676 59.9993 32.0000 1.9685 1.9707 414.2898 414.8553 0.0856 -1.0000 -1.0000 3223251 1599654760.00 151.5676 59.9993 32.0000 1.9685 1.9707 411.6990 412.2604 0.0855 -1.0000 -1.0000 3223313 1599654760.10 151.5676 59.9993 32.0000 1.9683 1.9705 410.2685 410.8276 0.0855 -1.0000 -1.0000 3223376 1599654760.20 151.5676 59.9993 32.0000 1.9685 1.9707 410.1307 410.6898 0.0855 -1.0000 -1.0000 3223438 1599654760.30 151.5676 59.9993 32.0000 1.9688 1.9710 410.1025 410.6618 0.0856 -1.0000 -1.0000 3223516 1599654760.40 151.5676 59.9993 32.0000 1.9687 1.9709 410.3958 410.9556 0.0856 -1.0000 -1.0000 3223579 1599654760.50 151.5676 59.9993 32.0000 1.9688 1.9710 411.2255 411.7861 0.0855 -1.0000 -1.0000 3223641 1599654760.60 151.5676 59.9993 32.0000 1.9683 1.9706 410.9171 411.4780 0.0856 -1.0000 -1.0000 3223719 1599654760.70 151.5676 59.9993 32.0000 1.9675 1.9697 409.8713 410.4300 0.0856 -1.0000 -1.0000 3223782 1599654760.80 151.5258 59.9993 32.0000 1.9686 1.9708 409.3900 409.9489 0.0856 -1.0000 -1.0000 3223844 1599654760.90 151.5258 59.9993 32.0000 1.9688 1.9710 409.0748 409.6323 0.0855 -1.0000 -1.0000 3223907 1599654761.00 151.5258 59.9993 32.0000 1.9685 1.9707 408.8911 409.4496 0.0856 -1.0000 -1.0000 3223969 1599654761.10 151.5258 59.9993 32.0000 1.9686 1.9708 408.7062 409.2638 0.0856 -1.0000 -1.0000 3224328 1599654761.20 151.5376 59.9993 32.0000 1.9685 1.9707 408.4707 409.0278 0.0855 -1.0000 -1.0000 3224391 1599654761.30 151.5217 59.9993 32.0000 1.9684 1.9706 408.4366 408.9934 0.0855 -1.0000 -1.0000 3224453 1599654761.40 151.5217 59.9993 32.0000 1.9688 1.9710 408.2752 408.8316 0.0855 -1.0000 -1.0000 3224516 1599654761.50 151.5217 59.9993 32.0000 1.9687 1.9709 408.1828 408.7403 0.0857 -1.0000 -1.0000 3224594 1599654761.60 151.5217 59.9993 32.0000 1.9684 1.9706 408.0912 408.6483 0.0856 -1.0000 -1.0000 3224657 1599654761.70 151.5217 59.9993 32.0000 1.9680 1.9702 407.8029 408.3596 0.0856 -1.0000 -1.0000 3224735 1599654761.80 151.5217 59.9993 32.0000 1.9680 1.9702 407.4876 408.0433 0.0856 -1.0000 -1.0000 3224782 1599654761.90 151.5058 59.9993 32.0000 1.9684 1.9706 407.8114 408.3684 0.0857 -1.0000 -1.0000 3224860 1599654762.00 151.5058 59.9993 32.0000 1.9684 1.9706 408.0155 408.5722 0.0856 -1.0000 -1.0000 3224922 1599654762.10 151.5058 59.9993 32.0000 1.9683 1.9705 408.0091 408.5655 0.0855 -1.0000 -1.0000 3224985 1599654762.20 151.5058 59.9993 32.0000 1.9677 1.9699 407.5131 408.0688 0.0855 -1.0000 -1.0000 3225063 1599654762.30 151.5058 59.9993 32.0000 1.9687 1.9709 406.7875 407.3418 0.0854 -1.0000 -1.0000 3225125 1599654762.40 151.5238 59.9993 32.0000 1.9685 1.9707 406.0638 406.6176 0.0856 -1.0000 -1.0000 3225188 1599654762.50 151.5252 59.9993 32.0000 1.9684 1.9707 406.2227 406.7779 0.0857 -1.0000 -1.0000 3225250 1599654762.60 151.5252 59.9993 32.0000 1.9682 1.9704 407.1544 407.7096 0.0855 -1.0000 -1.0000 3225328 1599654762.70 151.5252 59.9993 32.0000 1.9684 1.9706 407.8107 408.3662 0.0855 -1.0000 -1.0000 3225453 1599654762.80 151.5252 59.9993 32.0000 1.9683 1.9705 407.9866 408.5434 0.0856 -1.0000 -1.0000 3225516 1599654762.90 151.5252 59.9993 32.0000 1.9692 1.9714 408.2652 408.8220 0.0855 -1.0000 -1.0000 3225594 1599654763.00 151.5252 59.9993 32.0000 1.9682 1.9704 408.7261 409.2838 0.0856 -1.0000 -1.0000 3225656 1599654763.10 151.5252 59.9993 32.0000 1.9688 1.9710 409.5229 410.0819 0.0856 -1.0000 -1.0000 3225719 1599654763.20 151.5252 59.9993 32.0000 1.9681 1.9704 410.7285 411.2891 0.0856 -1.0000 -1.0000 3225953 1599654763.30 151.5252 59.9993 32.0000 1.9687 1.9709 411.5988 412.1599 0.0855 -1.0000 -1.0000 3226016 1599654763.40 151.5252 59.9993 32.0000 1.9686 1.9708 412.1204 412.6821 0.0855 -1.0000 -1.0000 3226078 1599654763.50 151.5252 59.9993 32.0000 1.9685 1.9707 412.1484 412.7119 0.0857 -1.0000 -1.0000 3226156 1599654763.60 151.5252 59.9993 32.0000 1.9691 1.9713 412.0191 412.5813 0.0856 -1.0000 -1.0000 3226219 1599654763.70 151.5252 59.9993 32.0000 1.9685 1.9707 411.8038 412.3660 0.0856 -1.0000 -1.0000 3226562 1599654763.80 151.5252 59.9993 32.0000 1.9689 1.9711 412.0263 412.5882 0.0855 -1.0000 -1.0000 3226625 1599654763.90 151.5252 59.9993 32.0000 1.9687 1.9709 413.0237 413.5864 0.0855 -1.0000 -1.0000 3226687 1599654764.00 151.5309 59.9993 32.0000 1.9683 1.9705 413.6942 414.2580 0.0855 -1.0000 -1.0000 3226750 1599654764.10 151.5343 59.9993 32.0000 1.9685 1.9707 413.4414 414.0044 0.0855 -1.0000 -1.0000 3226812 1599654764.20 151.5652 59.9993 32.0000 1.9682 1.9704 413.1423 413.7051 0.0854 -1.0000 -1.0000 3227000 1599654764.30 151.5652 59.9993 32.0000 1.9688 1.9710 412.6283 413.1907 0.0855 -1.0000 -1.0000 3227062 1599654764.40 151.5652 59.9993 32.0000 1.9689 1.9711 412.1278 412.6897 0.0856 -1.0000 -1.0000 3227125 1599654764.50 151.5652 59.9993 32.0000 1.9685 1.9707 411.8516 412.4141 0.0857 -1.0000 -1.0000 3227187 1599654764.60 151.5306 59.9996 32.0000 1.9679 1.9702 411.1326 411.6936 0.0856 -1.0000 -1.0000 3227265 1599654764.70 151.5306 59.9996 32.0000 1.9680 1.9702 411.3724 411.9333 0.0855 -1.0000 -1.0000 3227500 1599654764.80 151.5306 59.9996 32.0000 1.9683 1.9705 412.3254 412.8880 0.0857 -1.0000 -1.0000 3227562 1599654764.90 151.5306 59.9996 32.0000 1.9687 1.9709 412.7229 413.2856 0.0855 -1.0000 -1.0000 3227640 1599654765.00 151.5306 59.9996 32.0000 1.9686 1.9708 412.7839 413.3467 0.0856 -1.0000 -1.0000 3227703 1599654765.10 151.5323 59.9996 32.0000 1.9681 1.9703 412.6350 413.1982 0.0856 -1.0000 -1.0000 3227765 1599654765.20 151.5363 59.9996 32.0000 1.9683 1.9705 412.2599 412.8219 0.0855 -1.0000 -1.0000 3228015 1599654765.30 151.5363 59.9996 32.0000 1.9686 1.9708 411.7391 412.3003 0.0855 -1.0000 -1.0000 3228078 1599654765.40 151.5363 59.9996 32.0000 1.9686 1.9708 411.7451 412.3071 0.0856 -1.0000 -1.0000 3228140 1599654765.50 151.5363 59.9996 32.0000 1.9684 1.9706 410.3395 410.8986 0.0854 -1.0000 -1.0000 3228203 1599654765.60 151.5363 59.9996 32.0000 1.9684 1.9706 407.9891 408.5462 0.0856 -1.0000 -1.0000 3228265 1599654765.70 151.5433 59.9996 32.0000 1.9679 1.9701 407.2418 407.7969 0.0855 -1.0000 -1.0000 3228468 1599654765.80 151.5433 59.9996 32.0000 1.9683 1.9706 407.3161 407.8709 0.0854 -1.0000 -1.0000 3228531 1599654765.90 151.5433 59.9996 32.0000 1.9691 1.9713 407.0802 407.6347 0.0855 -1.0000 -1.0000 3228593 1599654766.00 151.5433 59.9996 32.0000 1.9682 1.9704 407.3624 407.9181 0.0856 -1.0000 -1.0000 3228671 1599654766.10 151.5433 59.9996 32.0000 1.9680 1.9703 408.4132 408.9711 0.0856 -1.0000 -1.0000 3228734 1599654766.20 151.5033 59.9996 32.0000 1.9681 1.9703 408.1906 408.7472 0.0855 -1.0000 -1.0000 3229968 1599654766.30 151.5003 59.9996 32.0000 1.9683 1.9705 406.7168 407.2709 0.0854 -1.0000 -1.0000 3230046 1599654766.40 151.5003 59.9996 32.0000 1.9685 1.9707 405.6725 406.2245 0.0855 -1.0000 -1.0000 3230108 1599654766.50 151.5003 59.9996 32.0000 1.9686 1.9708 404.2968 404.8489 0.0856 -1.0000 -1.0000 3230171 1599654766.60 151.5003 59.9996 32.0000 1.9682 1.9704 402.6520 403.2014 0.0856 -1.0000 -1.0000 3230249 1599654766.70 151.4959 59.9996 32.0000 1.9679 1.9701 402.0374 402.5854 0.0855 -1.0000 -1.0000 3230311 1599654766.80 151.4750 59.9996 32.0000 1.9682 1.9704 402.2278 402.7763 0.0855 -1.0000 -1.0000 3230374 1599654766.90 151.4750 59.9996 32.0000 1.9678 1.9700 402.6585 403.2067 0.0854 -1.0000 -1.0000 3230436 1599654767.00 151.4750 59.9996 32.0000 1.9681 1.9703 402.2883 402.8372 0.0856 -1.0000 -1.0000 3230499 1599654767.10 151.4750 59.9996 32.0000 1.9684 1.9706 401.8682 402.4166 0.0856 -1.0000 -1.0000 3230561 1599654767.20 151.4750 59.9996 32.0000 1.9683 1.9705 401.6948 402.2429 0.0856 -1.0000 -1.0000 3230639 1599654767.30 151.4750 59.9996 32.0000 1.9686 1.9708 401.6571 402.2044 0.0855 -1.0000 -1.0000 3230936 1599654767.40 151.4750 59.9996 32.0000 1.9685 1.9707 401.7199 402.2682 0.0856 -1.0000 -1.0000 3230999 1599654767.50 151.4750 59.9996 32.0000 1.9680 1.9702 401.6412 402.1892 0.0856 -1.0000 -1.0000 3231077 1599654767.60 151.4799 59.9996 32.0000 1.9683 1.9705 401.6952 402.2431 0.0856 -1.0000 -1.0000 3231139 1599654767.70 151.4799 59.9996 32.0000 1.9679 1.9701 401.5658 402.1109 0.0852 -1.0000 -1.0000 3231202 1599654767.80 151.4874 59.9996 32.0000 1.9676 1.9698 401.6421 402.1901 0.0855 -1.0000 -1.0000 3231264 1599654767.90 151.4934 59.9996 32.0000 1.9674 1.9697 401.6127 402.1599 0.0855 -1.0000 -1.0000 3231327 1599654768.00 151.4934 59.9996 32.0000 1.9684 1.9706 401.6496 402.1971 0.0855 -1.0000 -1.0000 3231405 1599654768.10 151.4934 59.9996 32.0000 1.9680 1.9702 401.5683 402.1167 0.0857 -1.0000 -1.0000 3231467 1599654768.20 151.4934 59.9996 32.0000 1.9678 1.9700 401.6016 402.1499 0.0856 -1.0000 -1.0000 3231530 1599654768.30 151.4934 59.9996 32.0000 1.9678 1.9700 401.5733 402.1213 0.0856 -1.0000 -1.0000 3232045 1599654768.40 151.4934 59.9996 32.0000 1.9683 1.9705 401.6590 402.2064 0.0855 -1.0000 -1.0000 3232108 1599654768.50 151.4934 59.9996 32.0000 1.9680 1.9702 401.5407 402.0880 0.0855 -1.0000 -1.0000 3232170 1599654768.60 151.4934 59.9996 32.0000 1.9683 1.9705 401.5825 402.1300 0.0856 -1.0000 -1.0000 3232233 1599654768.70 151.4934 59.9996 32.0000 1.9681 1.9703 401.5310 402.0789 0.0855 -1.0000 -1.0000 3232295 1599654768.80 151.4934 59.9996 32.0000 1.9677 1.9699 401.5787 402.1261 0.0855 -1.0000 -1.0000 3232358 1599654768.90 151.4662 59.9996 32.0000 1.9681 1.9703 401.5730 402.1193 0.0854 -1.0000 -1.0000 3232436 1599654769.00 151.4370 59.9996 32.0000 1.9682 1.9704 401.5664 402.1137 0.0856 -1.0000 -1.0000 3232498 1599654769.10 151.4370 59.9996 32.0000 1.9684 1.9706 401.5664 402.1139 0.0855 -1.0000 -1.0000 3232561 1599654769.20 151.4370 59.9996 32.0000 1.9677 1.9699 401.5258 402.0739 0.0855 -1.0000 -1.0000 3232639 1599654769.30 151.4370 59.9996 32.0000 1.9676 1.9698 401.5821 402.1290 0.0855 -1.0000 -1.0000 3232702 1599654769.40 151.4370 59.9996 32.0000 1.9686 1.9708 401.5530 402.1003 0.0855 -1.0000 -1.0000 3232764 1599654769.50 151.4370 59.9996 32.0000 1.9678 1.9700 401.6264 402.1733 0.0855 -1.0000 -1.0000 3232842 1599654769.60 151.4370 59.9996 32.0000 1.9678 1.9700 401.6971 402.2440 0.0853 -1.0000 -1.0000 3232889 1599654769.70 151.4370 59.9996 32.0000 1.9673 1.9695 401.7119 402.2587 0.0854 -1.0000 -1.0000 3232967 1599654769.80 151.4370 59.9996 32.0000 1.9679 1.9701 401.6857 402.2321 0.0854 -1.0000 -1.0000 3233030 1599654769.90 151.4370 59.9996 32.0000 1.9683 1.9705 401.5567 402.1047 0.0856 -1.0000 -1.0000 3233092 1599654770.00 151.5078 59.9998 32.0000 1.9683 1.9706 401.5324 402.0806 0.0856 -1.0000 -1.0000 3233170 1599654770.10 151.5078 59.9998 32.0000 1.9686 1.9708 401.6312 402.1779 0.0855 -1.0000 -1.0000 3233233 1599654770.20 151.5078 59.9998 32.0000 1.9669 1.9691 401.6206 402.1686 0.0856 -1.0000 -1.0000 3233295 1599654770.30 151.5078 59.9998 32.0000 1.9679 1.9701 401.7631 402.3096 0.0854 -1.0000 -1.0000 3233358 1599654770.40 151.5078 59.9998 32.0000 1.9676 1.9698 401.7701 402.3190 0.0857 -1.0000 -1.0000 3233420 1599654770.50 151.5078 59.9998 32.0000 1.9682 1.9704 401.9220 402.4699 0.0855 -1.0000 -1.0000 3233483 1599654770.60 151.5078 59.9998 32.0000 1.9678 1.9700 401.8837 402.4315 0.0855 -1.0000 -1.0000 3233561 1599654770.70 151.5078 59.9998 32.0000 1.9679 1.9701 401.7707 402.3191 0.0856 -1.0000 -1.0000 3233623 1599654770.80 151.5078 59.9998 32.0000 1.9674 1.9696 401.8204 402.3679 0.0854 -1.0000 -1.0000 3233686 1599654770.90 151.5078 59.9998 32.0000 1.9681 1.9703 401.8505 402.3985 0.0856 -1.0000 -1.0000 3234279 1599654771.00 151.5078 59.9998 32.0000 1.9684 1.9706 401.9617 402.5091 0.0854 -1.0000 -1.0000 3234342 1599654771.10 151.5078 59.9998 32.0000 1.9680 1.9702 402.0760 402.6235 0.0855 -1.0000 -1.0000 3234404 1599654771.20 151.5078 59.9998 32.0000 1.9684 1.9706 401.9595 402.5087 0.0857 -1.0000 -1.0000 3234482 1599654771.30 151.5632 59.9998 32.0000 1.9684 1.9706 401.7678 402.3152 0.0854 -1.0000 -1.0000 3234545 1599654771.40 151.5632 59.9998 32.0000 1.9680 1.9702 401.6495 402.1969 0.0855 -1.0000 -1.0000 3234607 1599654771.50 151.5632 59.9998 32.0000 1.9687 1.9709 401.6064 402.1540 0.0855 -1.0000 -1.0000 3234685 1599654771.60 151.5632 59.9998 32.0000 1.9685 1.9707 401.5558 402.1036 0.0856 -1.0000 -1.0000 3234748 1599654771.70 151.5632 59.9998 32.0000 1.9685 1.9707 401.5519 402.0995 0.0855 -1.0000 -1.0000 3234826 1599654771.80 151.5632 59.9998 32.0000 1.9673 1.9695 401.5264 402.0733 0.0854 -1.0000 -1.0000 3234889 1599654771.90 151.5632 59.9998 32.0000 1.9684 1.9706 401.5944 402.1417 0.0856 -1.0000 -1.0000 3234951 1599654772.00 151.5632 59.9998 32.0000 1.9680 1.9702 401.5883 402.1350 0.0854 -1.0000 -1.0000 3235029 1599654772.10 151.5632 59.9998 32.0000 1.9679 1.9702 401.5464 402.0941 0.0856 -1.0000 -1.0000 3235092 1599654772.20 151.5632 59.9998 32.0000 1.9682 1.9704 401.5999 402.1477 0.0856 -1.0000 -1.0000 3235154 1599654772.30 151.5632 59.9998 32.0000 1.9680 1.9702 401.5957 402.1435 0.0855 -1.0000 -1.0000 3235232 1599654772.40 151.4881 59.9998 32.0000 1.9687 1.9709 401.6412 402.1883 0.0855 -1.0000 -1.0000 3235295 1599654772.50 151.4881 59.9998 32.0000 1.9683 1.9706 401.6516 402.1992 0.0855 -1.0000 -1.0000 3235357 1599654772.60 151.4889 59.9998 32.0000 1.9682 1.9704 401.6499 402.1968 0.0855 -1.0000 -1.0000 3235420 1599654772.70 151.5223 59.9998 32.0000 1.9681 1.9703 401.6851 402.2328 0.0854 -1.0000 -1.0000 3235482 1599654772.80 151.5223 59.9998 32.0000 1.9684 1.9706 401.6701 402.2171 0.0854 -1.0000 -1.0000 3235545 1599654772.90 151.5223 59.9998 32.0000 1.9683 1.9705 401.7500 402.2969 0.0854 -1.0000 -1.0000 3235685 1599654773.00 151.5223 59.9998 32.0000 1.9683 1.9705 401.7484 402.2952 0.0854 -1.0000 -1.0000 3235748 1599654773.10 151.5223 59.9998 32.0000 1.9686 1.9708 401.6622 402.2091 0.0854 -1.0000 -1.0000 3235810 1599654773.20 151.5223 59.9998 32.0000 1.9680 1.9702 401.6968 402.2438 0.0855 -1.0000 -1.0000 3235888 1599654773.30 151.5223 59.9998 32.0000 1.9682 1.9704 401.7568 402.3044 0.0854 -1.0000 -1.0000 3235951 1599654773.40 151.5193 59.9998 32.0000 1.9679 1.9701 401.7353 402.2837 0.0856 -1.0000 -1.0000 3236013 1599654773.50 151.4716 59.9998 32.0000 1.9679 1.9701 401.7239 402.2707 0.0854 -1.0000 -1.0000 3236091 1599654773.60 151.4716 59.9998 32.0000 1.9683 1.9705 401.7299 402.2771 0.0854 -1.0000 -1.0000 3236154 1599654773.70 151.4716 59.9998 32.0000 1.9677 1.9699 401.7818 402.3286 0.0854 -1.0000 -1.0000 3236232 1599654773.80 151.4716 59.9998 32.0000 1.9689 1.9711 401.7341 402.2811 0.0854 -1.0000 -1.0000 3236294 1599654773.90 151.4716 59.9998 32.0000 1.9679 1.9701 401.7986 402.3462 0.0855 -1.0000 -1.0000 3236466 1599654774.00 151.4801 59.9998 32.0000 1.9679 1.9701 401.6672 402.2146 0.0854 -1.0000 -1.0000 3236544 1599654774.10 151.4801 59.9998 32.0000 1.9678 1.9700 401.7021 402.2486 0.0853 -1.0000 -1.0000 3236607 1599654774.20 151.4801 59.9998 32.0000 1.9680 1.9702 401.6330 402.1801 0.0855 -1.0000 -1.0000 3236669 1599654774.30 151.4801 59.9998 32.0000 1.9683 1.9705 401.7162 402.2633 0.0855 -1.0000 -1.0000 3236747 1599654774.40 151.4801 59.9998 32.0000 1.9678 1.9700 401.7222 402.2697 0.0855 -1.0000 -1.0000 3237685 1599654774.50 151.4801 59.9998 32.0000 1.9684 1.9706 401.7208 402.2688 0.0856 -1.0000 -1.0000 3237747 1599654774.60 151.4895 59.9998 32.0000 1.9686 1.9708 401.7117 402.2596 0.0856 -1.0000 -1.0000 3237810 1599654774.70 151.4895 59.9998 32.0000 1.9687 1.9709 401.6705 402.2182 0.0854 -1.0000 -1.0000 3237872 1599654774.80 151.4895 59.9998 32.0000 1.9681 1.9703 401.6824 402.2299 0.0855 -1.0000 -1.0000 3237935 1599654774.90 151.4895 59.9998 32.0000 1.9681 1.9703 401.7485 402.2948 0.0853 -1.0000 -1.0000 3238013 1599654775.00 151.4895 59.9998 32.0000 1.9680 1.9702 401.6703 402.2170 0.0853 -1.0000 -1.0000 3238075 1599654775.10 151.4895 59.9998 32.0000 1.9681 1.9703 401.7158 402.2637 0.0855 -1.0000 -1.0000 3238138 1599654775.20 151.4895 59.9998 32.0000 1.9686 1.9708 401.6332 402.1801 0.0855 -1.0000 -1.0000 3238216 1599654775.30 151.4895 59.9998 32.0000 1.9682 1.9704 401.6103 402.1574 0.0854 -1.0000 -1.0000 3238278 1599654775.40 151.4895 59.9998 32.0000 1.9679 1.9701 401.6838 402.2314 0.0856 -1.0000 -1.0000 3238341 1599654775.50 151.4895 59.9998 32.0000 1.9676 1.9698 401.6042 402.1518 0.0855 -1.0000 -1.0000 3238403 1599654775.60 151.4895 59.9998 32.0000 1.9682 1.9704 401.5414 402.0880 0.0854 -1.0000 -1.0000 3238466 1599654775.70 151.4908 59.9998 32.0000 1.9677 1.9699 401.5383 402.0858 0.0855 -1.0000 -1.0000 3238544 1599654775.80 151.4908 59.9998 32.0000 1.9675 1.9697 401.6011 402.1483 0.0855 -1.0000 -1.0000 3238606 1599654775.90 151.4908 59.9998 32.0000 1.9676 1.9698 401.5735 402.1203 0.0854 -1.0000 -1.0000 3238669 1599654776.00 151.4908 59.9998 32.0000 1.9682 1.9704 401.6578 402.2054 0.0855 -1.0000 -1.0000 3239309 1599654776.10 151.4908 59.9998 32.0000 1.9681 1.9703 401.5825 402.1293 0.0854 -1.0000 -1.0000 3239372 1599654776.20 151.4993 59.9998 32.0000 1.9680 1.9702 401.5564 402.1036 0.0855 -1.0000 -1.0000 3239434 1599654776.30 151.5080 59.9998 32.0000 1.9678 1.9700 401.5889 402.1365 0.0855 -1.0000 -1.0000 3239512 1599654776.40 151.5080 59.9998 32.0000 1.9677 1.9699 401.5398 402.0869 0.0855 -1.0000 -1.0000 3239575 1599654776.50 151.5080 59.9998 32.0000 1.9688 1.9710 401.5556 402.1023 0.0853 -1.0000 -1.0000 3239637 1599654776.60 151.5080 59.9998 32.0000 1.9680 1.9702 401.5605 402.1072 0.0854 -1.0000 -1.0000 3239715 1599654776.70 151.5080 59.9998 32.0000 1.9687 1.9709 401.5472 402.0943 0.0855 -1.0000 -1.0000 3239778 1599654776.80 151.5080 59.9998 32.0000 1.9684 1.9706 401.5727 402.1193 0.0853 -1.0000 -1.0000 3239840 1599654776.90 151.5080 59.9998 32.0000 1.9680 1.9702 401.5900 402.1370 0.0854 -1.0000 -1.0000 3239903 1599654777.00 151.5080 59.9998 32.0000 1.9684 1.9706 401.5701 402.1165 0.0854 -1.0000 -1.0000 3239965 1599654777.10 151.5080 59.9998 32.0000 1.9683 1.9705 401.5870 402.1340 0.0855 -1.0000 -1.0000 3240028 1599654777.20 151.5080 59.9998 32.0000 1.9683 1.9705 401.6004 402.1478 0.0855 -1.0000 -1.0000 3240106 1599654777.30 151.5080 59.9998 32.0000 1.9681 1.9703 401.5847 402.1313 0.0854 -1.0000 -1.0000 3240169 1599654777.40 151.5109 59.9998 32.0000 1.9678 1.9700 401.5734 402.1204 0.0855 -1.0000 -1.0000 3240231 1599654777.50 151.5249 59.9998 32.0000 1.9681 1.9703 401.5988 402.1461 0.0854 -1.0000 -1.0000 3240309 1599654777.60 151.5249 59.9998 32.0000 1.9680 1.9702 401.6208 402.1673 0.0854 -1.0000 -1.0000 3240497 1599654777.70 151.5249 59.9998 32.0000 1.9687 1.9709 401.5364 402.0842 0.0855 -1.0000 -1.0000 3240575 1599654777.80 151.5249 59.9998 32.0000 1.9684 1.9706 401.6590 402.2056 0.0854 -1.0000 -1.0000 3240637 1599654777.90 151.5249 59.9998 32.0000 1.9683 1.9706 401.5984 402.1456 0.0855 -1.0000 -1.0000 3240700 1599654778.00 151.5503 59.9998 32.0000 1.9684 1.9706 401.6193 402.1662 0.0854 -1.0000 -1.0000 3240778 1599654778.10 151.5503 59.9998 32.0000 1.9683 1.9705 401.6261 402.1734 0.0855 -1.0000 -1.0000 3241465 1599654778.20 151.5503 59.9998 32.0000 1.9684 1.9706 401.5310 402.0789 0.0856 -1.0000 -1.0000 3241528 1599654778.30 151.5503 59.9998 32.0000 1.9686 1.9708 401.6458 402.1926 0.0854 -1.0000 -1.0000 3241590 1599654778.40 151.5503 59.9998 32.0000 1.9683 1.9705 401.6202 402.1672 0.0854 -1.0000 -1.0000 3241653 1599654778.50 151.5548 59.9998 32.0000 1.9683 1.9705 401.5760 402.1233 0.0855 -1.0000 -1.0000 3241731 1599654778.60 151.5592 59.9998 32.0000 1.9686 1.9708 401.5611 402.1080 0.0855 -1.0000 -1.0000 3241793 1599654778.70 151.5592 59.9998 32.0000 1.9683 1.9705 401.5681 402.1159 0.0855 -1.0000 -1.0000 3241871 1599654778.80 151.5592 59.9998 32.0000 1.9679 1.9701 401.5710 402.1173 0.0853 -1.0000 -1.0000 3241934 1599654778.90 151.5592 59.9998 32.0000 1.9687 1.9709 401.6222 402.1685 0.0854 -1.0000 -1.0000 3242012 1599654779.00 151.5592 59.9998 32.0000 1.9688 1.9710 401.6053 402.1528 0.0855 -1.0000 -1.0000 3242074 1599654779.10 151.5252 59.9998 32.0000 1.9687 1.9710 401.5505 402.0979 0.0855 -1.0000 -1.0000 3242137 1599654779.20 151.5252 59.9998 32.0000 1.9689 1.9711 401.6654 402.2124 0.0855 -1.0000 -1.0000 3242199 1599654779.30 151.5252 59.9998 32.0000 1.9685 1.9707 401.6445 402.1909 0.0853 -1.0000 -1.0000 3242262 1599654779.40 151.5252 59.9998 32.0000 1.9685 1.9707 401.5104 402.0562 0.0853 -1.0000 -1.0000 3242324 1599654779.50 151.5252 59.9998 32.0000 1.9683 1.9705 401.6067 402.1533 0.0854 -1.0000 -1.0000 3242402 1599654779.60 151.5252 59.9998 32.0000 1.9689 1.9711 401.5896 402.1357 0.0853 -1.0000 -1.0000 3242465 1599654779.70 151.5107 60.0000 32.0000 1.9684 1.9706 401.5815 402.1282 0.0854 -1.0000 -1.0000 3242543 1599654779.80 151.5107 60.0000 32.0000 1.9682 1.9704 401.5452 402.0916 0.0854 -1.0000 -1.0000 3242605 1599654779.90 151.5107 60.0000 32.0000 1.9682 1.9704 401.5084 402.0554 0.0854 -1.0000 -1.0000 3242668 1599654780.00 151.5107 60.0000 32.0000 1.9684 1.9706 401.6250 402.1707 0.0853 -1.0000 -1.0000 3242746 1599654780.10 151.5107 60.0000 32.0000 1.9687 1.9709 401.6314 402.1782 0.0854 -1.0000 -1.0000 3242808 1599654780.20 151.5069 60.0000 32.0000 1.9681 1.9704 401.5745 402.1213 0.0854 -1.0000 -1.0000 3242871 1599654780.30 151.5060 60.0000 32.0000 1.9683 1.9705 401.5977 402.1444 0.0854 -1.0000 -1.0000 3242949 1599654780.40 151.5060 60.0000 32.0000 1.9687 1.9709 401.6294 402.1761 0.0854 -1.0000 -1.0000 3243012 1599654780.50 151.5060 60.0000 32.0000 1.9681 1.9703 401.5835 402.1301 0.0854 -1.0000 -1.0000 3243074 1599654780.60 151.5060 60.0000 32.0000 1.9680 1.9702 401.5662 402.1128 0.0854 -1.0000 -1.0000 3243308 1599654780.70 151.5060 60.0000 32.0000 1.9689 1.9711 401.5024 402.0501 0.0856 -1.0000 -1.0000 3243371 1599654780.80 151.5164 60.0000 32.0000 1.9688 1.9710 401.6298 402.1772 0.0855 -1.0000 -1.0000 3243433 1599654780.90 151.5470 60.0000 32.0000 1.9682 1.9704 401.6479 402.1939 0.0852 -1.0000 -1.0000 3243511 1599654781.00 151.5470 60.0000 32.0000 1.9685 1.9707 401.5683 402.1152 0.0855 -1.0000 -1.0000 3243574 1599654781.10 151.5470 60.0000 32.0000 1.9680 1.9702 401.6197 402.1667 0.0854 -1.0000 -1.0000 3243746 1599654781.20 151.5470 60.0000 32.0000 1.9691 1.9713 401.6312 402.1774 0.0853 -1.0000 -1.0000 3243824 1599654781.30 151.5470 60.0000 32.0000 1.9682 1.9704 401.5854 402.1323 0.0855 -1.0000 -1.0000 3243886 1599654781.40 151.5528 60.0000 32.0000 1.9681 1.9703 401.5738 402.1210 0.0854 -1.0000 -1.0000 3243949 1599654781.50 151.5528 60.0000 32.0000 1.9689 1.9711 401.5499 402.0964 0.0854 -1.0000 -1.0000 3244027 1599654781.60 151.5528 60.0000 32.0000 1.9688 1.9710 401.6038 402.1504 0.0855 -1.0000 -1.0000 3244090 1599654781.70 151.5528 60.0000 32.0000 1.9692 1.9714 401.5956 402.1434 0.0855 -1.0000 -1.0000 3244480 1599654781.80 151.5528 60.0000 32.0000 1.9688 1.9710 401.5279 402.0749 0.0854 -1.0000 -1.0000 3244542 1599654781.90 151.5528 60.0000 32.0000 1.9683 1.9705 401.6136 402.1607 0.0854 -1.0000 -1.0000 3244605 1599654782.00 151.5528 60.0000 32.0000 1.9686 1.9708 401.5740 402.1204 0.0854 -1.0000 -1.0000 3244667 1599654782.10 151.5528 60.0000 32.0000 1.9682 1.9704 401.5160 402.0630 0.0855 -1.0000 -1.0000 3244730 1599654782.20 151.5351 60.0000 32.0000 1.9682 1.9704 401.6062 402.1538 0.0855 -1.0000 -1.0000 3244964 1599654782.30 151.5170 60.0000 32.0000 1.9678 1.9700 401.5966 402.1435 0.0854 -1.0000 -1.0000 3245042 1599654782.40 151.5170 60.0000 32.0000 1.9683 1.9705 401.5567 402.1034 0.0854 -1.0000 -1.0000 3245105 1599654782.50 151.5170 60.0000 32.0000 1.9679 1.9701 401.5481 402.0949 0.0854 -1.0000 -1.0000 3245167 1599654782.60 151.5170 60.0000 32.0000 1.9686 1.9708 401.5890 402.1356 0.0854 -1.0000 -1.0000 3245245 1599654782.70 151.5170 60.0000 32.0000 1.9683 1.9705 401.5502 402.0961 0.0853 -1.0000 -1.0000 3245464 1599654782.80 151.5170 60.0000 32.0000 1.9690 1.9712 401.6160 402.1629 0.0854 -1.0000 -1.0000 3245527 1599654782.90 151.5170 60.0000 32.0000 1.9679 1.9701 401.5927 402.1391 0.0853 -1.0000 -1.0000 3245605 1599654783.00 151.5198 60.0000 32.0000 1.9681 1.9703 401.5535 402.0995 0.0853 -1.0000 -1.0000 3245667 1599654783.10 151.5186 60.0000 32.0000 1.9676 1.9698 401.5638 402.1102 0.0853 -1.0000 -1.0000 3245730 1599654783.20 151.5186 60.0000 32.0000 1.9687 1.9709 401.5704 402.1172 0.0854 -1.0000 -1.0000 3246026 1599654783.30 151.5186 60.0000 32.0000 1.9691 1.9714 401.6001 402.1460 0.0853 -1.0000 -1.0000 3246089 1599654783.40 151.5186 60.0000 32.0000 1.9678 1.9700 401.6186 402.1647 0.0853 -1.0000 -1.0000 3246152 1599654783.50 151.5141 60.0000 32.0000 1.9677 1.9699 401.5576 402.1039 0.0854 -1.0000 -1.0000 3246214 1599654783.60 151.5008 60.0000 32.0000 1.9680 1.9702 401.5488 402.0959 0.0855 -1.0000 -1.0000 3246276 1599654783.70 151.5008 60.0000 32.0000 1.9681 1.9703 401.5586 402.1054 0.0853 -1.0000 -1.0000 3246480 1599654783.80 151.5008 60.0000 32.0000 1.9686 1.9708 401.6831 402.2300 0.0855 -1.0000 -1.0000 3246542 1599654783.90 151.5008 60.0000 32.0000 1.9682 1.9704 401.6059 402.1534 0.0854 -1.0000 -1.0000 3246605 1599654784.00 151.5008 60.0000 32.0000 1.9683 1.9705 401.5792 402.1248 0.0853 -1.0000 -1.0000 3246683 1599654784.10 151.4907 60.0000 32.0000 1.9683 1.9705 401.5944 402.1413 0.0854 -1.0000 -1.0000 3246745 1599654784.20 151.4907 60.0000 32.0000 1.9682 1.9704 401.6090 402.1559 0.0854 -1.0000 -1.0000 3246964 1599654784.30 151.4907 60.0000 32.0000 1.9683 1.9705 401.5666 402.1133 0.0854 -1.0000 -1.0000 3247042 1599654784.40 151.4907 60.0000 32.0000 1.9678 1.9700 401.5614 402.1067 0.0853 -1.0000 -1.0000 3247104 1599654784.50 151.4907 60.0000 32.0000 1.9681 1.9703 401.6291 402.1764 0.0855 -1.0000 -1.0000 3247167 1599654784.60 151.4907 60.0000 32.0000 1.9679 1.9701 401.5834 402.1293 0.0853 -1.0000 -1.0000 3247245 1599654784.70 151.5228 59.9995 32.0000 1.9688 1.9710 401.5906 402.1376 0.0854 -1.0000 -1.0000 3247307 1599654784.80 151.5228 59.9995 32.0000 1.9679 1.9701 401.6258 402.1725 0.0854 -1.0000 -1.0000 3247729 1599654784.90 151.5228 59.9995 32.0000 1.9688 1.9710 401.6290 402.1756 0.0854 -1.0000 -1.0000 3247807 1599654785.00 151.5228 59.9995 32.0000 1.9685 1.9707 401.6204 402.1674 0.0854 -1.0000 -1.0000 3247870 1599654785.10 151.5228 59.9995 32.0000 1.9681 1.9703 401.6457 402.1918 0.0853 -1.0000 -1.0000 3247932 1599654785.20 151.5228 59.9995 32.0000 1.9685 1.9707 401.6215 402.1681 0.0854 -1.0000 -1.0000 3248010 1599654785.30 151.5228 59.9995 32.0000 1.9692 1.9714 401.6508 402.1971 0.0853 -1.0000 -1.0000 3248198 1599654785.40 151.5228 59.9995 32.0000 1.9684 1.9706 401.7878 402.3345 0.0854 -1.0000 -1.0000 3248260 1599654785.50 151.5365 59.9995 32.0000 1.9678 1.9700 401.8566 402.4031 0.0853 -1.0000 -1.0000 3248338 1599654785.60 151.5147 59.9995 32.0000 1.9681 1.9703 402.0016 402.5492 0.0855 -1.0000 -1.0000 3248401 1599654785.70 151.5147 59.9995 32.0000 1.9686 1.9708 401.9305 402.4768 0.0853 -1.0000 -1.0000 3248463 1599654785.80 151.5110 59.9995 32.0000 1.9678 1.9700 401.8695 402.4167 0.0854 -1.0000 -1.0000 3248713 1599654785.90 151.5110 59.9995 32.0000 1.9681 1.9703 401.7934 402.3396 0.0852 -1.0000 -1.0000 3248776 1599654786.00 151.5110 59.9995 32.0000 1.9677 1.9700 401.8213 402.3677 0.0853 -1.0000 -1.0000 3248854 1599654786.10 151.5110 59.9995 32.0000 1.9685 1.9707 401.7790 402.3261 0.0854 -1.0000 -1.0000 3248916 1599654786.20 151.5110 59.9995 32.0000 1.9683 1.9705 401.8359 402.3824 0.0853 -1.0000 -1.0000 3248979 1599654786.30 151.4932 59.9995 32.0000 1.9683 1.9705 401.7291 402.2754 0.0853 -1.0000 -1.0000 3249229 1599654786.40 151.4932 59.9995 32.0000 1.9683 1.9705 401.7016 402.2482 0.0854 -1.0000 -1.0000 3249291 1599654786.50 151.4932 59.9995 32.0000 1.9683 1.9705 401.7126 402.2595 0.0854 -1.0000 -1.0000 3249354 1599654786.60 151.4932 59.9995 32.0000 1.9678 1.9700 401.6648 402.2122 0.0855 -1.0000 -1.0000 3249416 1599654786.70 151.4932 59.9995 32.0000 1.9678 1.9700 401.6857 402.2331 0.0855 -1.0000 -1.0000 3249479 1599654786.80 151.4931 59.9995 32.0000 1.9679 1.9701 401.7464 402.2920 0.0852 -1.0000 -1.0000 3249666 1599654786.90 151.4897 59.9995 32.0000 1.9680 1.9702 401.6100 402.1568 0.0855 -1.0000 -1.0000 3249729 1599654787.00 151.4897 59.9995 32.0000 1.9680 1.9702 401.5855 402.1324 0.0854 -1.0000 -1.0000 3249807 1599654787.10 151.4897 59.9995 32.0000 1.9683 1.9705 401.6680 402.2152 0.0854 -1.0000 -1.0000 3249869 1599654787.20 151.4897 59.9995 32.0000 1.9678 1.9700 401.6946 402.2412 0.0854 -1.0000 -1.0000 3249948 1599654787.30 151.4897 59.9995 32.0000 1.9683 1.9705 401.6827 402.2295 0.0854 -1.0000 -1.0000 3250244 1599654787.40 151.4638 59.9995 32.0000 1.9684 1.9706 401.6151 402.1613 0.0854 -1.0000 -1.0000 3250307 1599654787.50 151.4638 59.9995 32.0000 1.9677 1.9699 401.6852 402.2326 0.0854 -1.0000 -1.0000 3250369 1599654787.60 151.4638 59.9995 32.0000 1.9677 1.9699 401.5770 402.1236 0.0854 -1.0000 -1.0000 3250432 1599654787.70 151.4638 59.9995 32.0000 1.9676 1.9698 401.6926 402.2396 0.0855 -1.0000 -1.0000 3250510 1599654787.80 151.4638 59.9995 32.0000 1.9680 1.9702 401.7206 402.2680 0.0854 -1.0000 -1.0000 3250572 1599654787.90 151.4618 59.9995 32.0000 1.9677 1.9700 401.8766 402.4241 0.0855 -1.0000 -1.0000 3250635 1599654788.00 151.4555 59.9995 32.0000 1.9682 1.9705 401.8779 402.4255 0.0854 -1.0000 -1.0000 3250697 1599654788.10 151.4555 59.9995 32.0000 1.9679 1.9701 401.7645 402.3109 0.0853 -1.0000 -1.0000 3250775 1599654788.20 151.4555 59.9995 32.0000 1.9680 1.9702 401.6715 402.2192 0.0856 -1.0000 -1.0000 3250822 1599654788.30 151.4555 59.9995 32.0000 1.9673 1.9695 401.8439 402.3911 0.0853 -1.0000 -1.0000 3250979 1599654788.40 151.4555 59.9995 32.0000 1.9678 1.9700 402.0614 402.6083 0.0853 -1.0000 -1.0000 3251041 1599654788.50 151.4926 59.9995 32.0000 1.9680 1.9702 402.1651 402.7121 0.0853 -1.0000 -1.0000 3251103 1599654788.60 151.4926 59.9995 32.0000 1.9675 1.9697 402.4788 403.0264 0.0854 -1.0000 -1.0000 3251182 1599654788.70 151.4926 59.9995 32.0000 1.9680 1.9702 402.6275 403.1764 0.0856 -1.0000 -1.0000 3251244 1599654788.80 151.4926 59.9995 32.0000 1.9680 1.9702 402.6434 403.1914 0.0854 -1.0000 -1.0000 3251307 1599654788.90 151.4926 59.9995 32.0000 1.9679 1.9701 402.8096 403.3589 0.0855 -1.0000 -1.0000 3251510 1599654789.00 151.4980 59.9995 32.0000 1.9677 1.9699 403.1623 403.7113 0.0854 -1.0000 -1.0000 3251572 1599654789.10 151.4980 59.9995 32.0000 1.9675 1.9697 402.7993 403.3481 0.0854 -1.0000 -1.0000 3251635 1599654789.20 151.4980 59.9995 32.0000 1.9684 1.9706 402.7495 403.2978 0.0854 -1.0000 -1.0000 3251697 1599654789.30 151.4980 59.9995 32.0000 1.9684 1.9706 402.7475 403.2950 0.0853 -1.0000 -1.0000 3251760 1599654789.40 151.4980 59.9995 32.0000 1.9681 1.9703 402.5410 403.0893 0.0855 -1.0000 -1.0000 3251994 1599654789.50 151.4980 59.9995 32.0000 1.9679 1.9701 402.9212 403.4700 0.0854 -1.0000 -1.0000 3252072 1599654789.60 151.4271 59.9995 32.0000 1.9677 1.9699 404.6179 405.1686 0.0854 -1.0000 -1.0000 3252134 1599654789.70 151.4271 59.9995 32.0000 1.9680 1.9702 405.7888 406.3399 0.0852 -1.0000 -1.0000 3252197 1599654789.80 151.4271 59.9995 32.0000 1.9679 1.9701 405.9821 406.5344 0.0854 -1.0000 -1.0000 3252259 1599654789.90 151.4271 59.9995 32.0000 1.9678 1.9700 405.8941 406.4468 0.0854 -1.0000 -1.0000 3252494 1599654790.00 151.4271 59.9995 32.0000 1.9681 1.9703 406.0502 406.6034 0.0855 -1.0000 -1.0000 3252572 1599654790.10 151.4763 59.9991 32.0000 1.9681 1.9703 405.8022 406.3550 0.0854 -1.0000 -1.0000 3252634 1599654790.20 151.4763 59.9991 32.0000 1.9681 1.9703 405.5737 406.1254 0.0853 -1.0000 -1.0000 3252697 1599654790.30 151.4763 59.9991 32.0000 1.9683 1.9705 405.2093 405.7607 0.0854 -1.0000 -1.0000 3252759 1599654790.40 151.4763 59.9991 32.0000 1.9677 1.9699 405.0594 405.6103 0.0853 -1.0000 -1.0000 3253134 1599654790.50 151.4763 59.9991 32.0000 1.9674 1.9696 404.9762 405.5287 0.0855 -1.0000 -1.0000 3253197 1599654790.60 151.4763 59.9991 32.0000 1.9680 1.9702 405.3149 405.8661 0.0854 -1.0000 -1.0000 3253275 1599654790.70 151.4863 59.9991 32.0000 1.9679 1.9701 405.6264 406.1791 0.0855 -1.0000 -1.0000 3253337 1599654790.80 151.5019 59.9991 32.0000 1.9681 1.9703 405.6915 406.2454 0.0856 -1.0000 -1.0000 3253400 1599654790.90 151.5019 59.9991 32.0000 1.9686 1.9709 406.3393 406.8931 0.0855 -1.0000 -1.0000 3253759 1599654791.00 151.5019 59.9991 32.0000 1.9682 1.9704 407.7610 408.3162 0.0854 -1.0000 -1.0000 3253822 1599654791.10 151.5019 59.9991 32.0000 1.9681 1.9703 407.9945 408.5497 0.0853 -1.0000 -1.0000 3253884 1599654791.20 151.5019 59.9991 32.0000 1.9678 1.9700 407.1298 407.6843 0.0856 -1.0000 -1.0000 3253962 1599654791.30 151.4975 59.9991 32.0000 1.9681 1.9703 406.3696 406.9231 0.0854 -1.0000 -1.0000 3254025 1599654791.40 151.4975 59.9991 32.0000 1.9682 1.9704 405.9401 406.4927 0.0853 -1.0000 -1.0000 3254212 1599654791.50 151.4975 59.9991 32.0000 1.9683 1.9705 405.8556 406.4077 0.0853 -1.0000 -1.0000 3254275 1599654791.60 151.4975 59.9991 32.0000 1.9682 1.9704 405.8390 406.3917 0.0855 -1.0000 -1.0000 3254337 1599654791.70 151.4975 59.9991 32.0000 1.9685 1.9707 405.9822 406.5356 0.0855 -1.0000 -1.0000 3254415 1599654791.80 151.5329 59.9991 32.0000 1.9685 1.9707 406.0276 406.5805 0.0854 -1.0000 -1.0000 3254478 1599654791.90 151.5391 59.9991 32.0000 1.9681 1.9703 405.8309 406.3828 0.0853 -1.0000 -1.0000 3254712 1599654792.00 151.5391 59.9991 32.0000 1.9684 1.9706 405.5402 406.0920 0.0853 -1.0000 -1.0000 3254790 1599654792.10 151.5391 59.9991 32.0000 1.9678 1.9700 405.4357 405.9868 0.0852 -1.0000 -1.0000 3254853 1599654792.20 151.5391 59.9991 32.0000 1.9682 1.9704 405.3028 405.8542 0.0853 -1.0000 -1.0000 3254915 1599654792.30 151.4990 59.9991 32.0000 1.9688 1.9710 405.5085 406.0598 0.0855 -1.0000 -1.0000 3254978 1599654792.40 151.4935 59.9991 32.0000 1.9686 1.9708 406.1376 406.6916 0.0855 -1.0000 -1.0000 3255212 1599654792.50 151.4935 59.9991 32.0000 1.9687 1.9709 406.3141 406.8670 0.0854 -1.0000 -1.0000 3255274 1599654792.60 151.4935 59.9991 32.0000 1.9683 1.9706 405.9850 406.5374 0.0853 -1.0000 -1.0000 3255352 1599654792.70 151.4935 59.9991 32.0000 1.9681 1.9703 405.5181 406.0700 0.0854 -1.0000 -1.0000 3255415 1599654792.80 151.4935 59.9991 32.0000 1.9684 1.9706 404.9804 405.5318 0.0854 -1.0000 -1.0000 3255477 1599654792.90 151.5049 59.9991 32.0000 1.9685 1.9707 404.7075 405.2586 0.0853 -1.0000 -1.0000 3255962 1599654793.00 151.5049 59.9991 32.0000 1.9689 1.9711 404.4677 405.0180 0.0854 -1.0000 -1.0000 3256024 1599654793.10 151.5049 59.9991 32.0000 1.9684 1.9706 403.7814 404.3307 0.0854 -1.0000 -1.0000 3256087 1599654793.20 151.5049 59.9991 32.0000 1.9681 1.9704 403.0728 403.6215 0.0854 -1.0000 -1.0000 3256165 1599654793.30 151.5049 59.9991 32.0000 1.9677 1.9699 403.2354 403.7843 0.0854 -1.0000 -1.0000 3256227 1599654793.40 151.5038 59.9991 32.0000 1.9683 1.9705 403.9434 404.4930 0.0853 -1.0000 -1.0000 3256462 1599654793.50 151.5031 59.9991 32.0000 1.9679 1.9701 404.1532 404.7034 0.0854 -1.0000 -1.0000 3256524 1599654793.60 151.5031 59.9991 32.0000 1.9681 1.9703 404.0307 404.5807 0.0854 -1.0000 -1.0000 3256587 1599654793.70 151.5031 59.9991 32.0000 1.9682 1.9704 403.9726 404.5218 0.0853 -1.0000 -1.0000 3256665 1599654793.80 151.5031 59.9991 32.0000 1.9682 1.9704 404.0039 404.5534 0.0853 -1.0000 -1.0000 3256727 1599654793.90 151.5018 59.9991 32.0000 1.9685 1.9708 403.6067 404.1569 0.0855 -1.0000 -1.0000 3256790 1599654794.00 151.4615 59.9991 32.0000 1.9684 1.9706 403.5439 404.0932 0.0854 -1.0000 -1.0000 3256868 1599654794.10 151.4615 59.9991 32.0000 1.9680 1.9702 404.1651 404.7147 0.0853 -1.0000 -1.0000 3256930 1599654794.20 151.4615 59.9991 32.0000 1.9678 1.9700 405.8524 406.4057 0.0854 -1.0000 -1.0000 3256993 1599654794.30 151.4615 59.9991 32.0000 1.9683 1.9705 406.3645 406.9171 0.0854 -1.0000 -1.0000 3257055 1599654794.40 151.4615 59.9991 32.0000 1.9682 1.9704 406.4258 406.9790 0.0854 -1.0000 -1.0000 3257118 1599654794.50 151.5271 59.9993 32.0000 1.9677 1.9699 406.1106 406.6633 0.0854 -1.0000 -1.0000 3257243 1599654794.60 151.5271 59.9993 32.0000 1.9680 1.9702 407.4212 407.9754 0.0853 -1.0000 -1.0000 3257321 1599654794.70 151.5271 59.9993 32.0000 1.9685 1.9707 409.2852 409.8406 0.0852 -1.0000 -1.0000 3257383 1599654794.80 151.5271 59.9993 32.0000 1.9684 1.9706 409.8368 410.3950 0.0854 -1.0000 -1.0000 3257446 1599654794.90 151.5271 59.9993 32.0000 1.9684 1.9706 408.9401 409.4965 0.0854 -1.0000 -1.0000 3257524 1599654795.00 151.5271 59.9993 32.0000 1.9688 1.9710 407.1676 407.7214 0.0853 -1.0000 -1.0000 3257742 1599654795.10 151.5241 59.9993 32.0000 1.9679 1.9701 407.0697 407.6233 0.0853 -1.0000 -1.0000 3257805 1599654795.20 151.4684 59.9993 32.0000 1.9686 1.9708 408.1067 408.6618 0.0853 -1.0000 -1.0000 3257883 1599654795.30 151.4684 59.9993 32.0000 1.9684 1.9706 409.5324 410.0890 0.0852 -1.0000 -1.0000 3257946 1599654795.40 151.4684 59.9993 32.0000 1.9680 1.9702 411.5088 412.0667 0.0851 -1.0000 -1.0000 3258008 1599654795.50 151.4684 59.9993 32.0000 1.9680 1.9702 412.7866 413.3489 0.0855 -1.0000 -1.0000 3258258 1599654795.60 151.4684 59.9993 32.0000 1.9681 1.9703 413.7846 414.3474 0.0853 -1.0000 -1.0000 3258320 1599654795.70 151.4675 59.9993 32.0000 1.9676 1.9698 415.4255 415.9903 0.0853 -1.0000 -1.0000 3258383 1599654795.80 151.4675 59.9993 32.0000 1.9681 1.9703 416.5785 417.1455 0.0854 -1.0000 -1.0000 3258446 1599654795.90 151.4675 59.9993 32.0000 1.9683 1.9706 416.8056 417.3726 0.0854 -1.0000 -1.0000 3258508 1599654796.00 151.4675 59.9993 32.0000 1.9678 1.9700 416.6860 417.2541 0.0855 -1.0000 -1.0000 3258742 1599654796.10 151.4675 59.9993 32.0000 1.9675 1.9697 416.5738 417.1391 0.0852 -1.0000 -1.0000 3258805 1599654796.20 151.4664 59.9993 32.0000 1.9686 1.9708 416.7022 417.2691 0.0853 -1.0000 -1.0000 3258867 1599654796.30 151.4454 59.9993 32.0000 1.9680 1.9702 416.8114 417.3790 0.0855 -1.0000 -1.0000 3258945 1599654796.40 151.4454 59.9993 32.0000 1.9681 1.9703 417.3162 417.8835 0.0853 -1.0000 -1.0000 3259008 1599654796.50 151.4454 59.9993 32.0000 1.9681 1.9703 417.6324 418.2000 0.0852 -1.0000 -1.0000 3259742 1599654796.60 151.4454 59.9993 32.0000 1.9685 1.9707 417.7763 418.3445 0.0854 -1.0000 -1.0000 3259820 1599654796.70 151.4454 59.9993 32.0000 1.9673 1.9695 417.8385 418.4070 0.0853 -1.0000 -1.0000 3259883 1599654796.80 151.4326 59.9993 32.0000 1.9678 1.9700 416.6926 417.2589 0.0853 -1.0000 -1.0000 3259945 1599654796.90 151.4311 59.9993 32.0000 1.9684 1.9706 414.0077 414.5697 0.0852 -1.0000 -1.0000 3300023 1599654797.00 151.4311 59.9993 32.0000 1.9680 1.9702 414.1721 414.7349 0.0852 -1.0000 -1.0000 3300086 1599654797.10 151.4311 59.9993 32.0000 1.9676 1.9698 415.1063 415.6706 0.0853 -1.0000 -1.0000 3300148 1599654797.20 151.4311 59.9993 32.0000 1.9679 1.9701 415.5319 416.0973 0.0853 -1.0000 -1.0000 3300211 1599654797.30 151.4395 59.9993 32.0000 1.9686 1.9708 413.7706 414.3334 0.0853 -1.0000 -1.0000 3300273 1599654797.40 151.5063 59.9993 32.0000 1.9684 1.9706 408.8441 409.4003 0.0854 -1.0000 -1.0000 3300336 1599654797.50 151.5063 59.9993 32.0000 1.9688 1.9710 404.5750 405.1255 0.0853 -1.0000 -1.0000 3300414 1599654797.60 151.5063 59.9993 32.0000 1.9687 1.9709 403.0006 403.5482 0.0852 -1.0000 -1.0000 3300476 1599654797.70 151.5063 59.9993 32.0000 1.9685 1.9707 402.1762 402.7226 0.0852 -1.0000 -1.0000 3300554 1599654797.80 151.5063 59.9993 32.0000 1.9684 1.9706 401.8451 402.3904 0.0851 -1.0000 -1.0000 3300617 1599654797.90 151.5165 59.9993 32.0000 1.9684 1.9706 401.8060 402.3519 0.0853 -1.0000 -1.0000 3300679 1599654798.00 151.5165 59.9993 32.0000 1.9689 1.9711 401.8010 402.3470 0.0852 -1.0000 -1.0000 3300757 1599654798.10 151.5165 59.9993 32.0000 1.9690 1.9712 401.7401 402.2859 0.0852 -1.0000 -1.0000 3300992 1599654798.20 151.5165 59.9993 32.0000 1.9688 1.9710 401.6943 402.2400 0.0852 -1.0000 -1.0000 3301070 1599654798.30 151.5165 59.9993 32.0000 1.9682 1.9704 401.7601 402.3059 0.0853 -1.0000 -1.0000 3301148 1599654798.40 151.5165 59.9993 32.0000 1.9687 1.9709 401.6828 402.2295 0.0853 -1.0000 -1.0000 3301210 1599654798.50 151.5165 59.9993 32.0000 1.9693 1.9715 401.7153 402.2606 0.0851 -1.0000 -1.0000 3301273 1599654798.60 151.5165 59.9993 32.0000 1.9687 1.9709 401.6582 402.2038 0.0852 -1.0000 -1.0000 3301507 1599654798.70 151.5165 59.9993 32.0000 1.9685 1.9707 401.6310 402.1764 0.0852 -1.0000 -1.0000 3301570 1599654798.80 151.5226 59.9993 32.0000 1.9682 1.9704 401.6383 402.1834 0.0851 -1.0000 -1.0000 3301632 1599654798.90 151.5226 59.9993 32.0000 1.9689 1.9711 401.5805 402.1261 0.0852 -1.0000 -1.0000 3301710 1599654799.00 151.5226 59.9993 32.0000 1.9684 1.9707 401.5721 402.1180 0.0853 -1.0000 -1.0000 3301757 1599654799.10 151.5226 59.9993 32.0000 1.9683 1.9705 401.5989 402.1439 0.0851 -1.0000 -1.0000 3302445 1599654799.20 151.5226 59.9993 32.0000 1.9682 1.9704 401.7678 402.3143 0.0854 -1.0000 -1.0000 3302507 1599654799.30 151.5226 59.9993 32.0000 1.9688 1.9710 401.9884 402.5349 0.0852 -1.0000 -1.0000 3302585 1599654799.40 151.5226 59.9993 32.0000 1.9679 1.9701 401.9902 402.5358 0.0852 -1.0000 -1.0000 3302632 1599654799.50 151.5226 59.9993 32.0000 1.9687 1.9709 401.9392 402.4859 0.0854 -1.0000 -1.0000 3302710 1599654799.60 151.4578 59.9993 32.0000 1.9678 1.9700 401.7559 402.3030 0.0854 -1.0000 -1.0000 3302773 1599654799.70 151.4578 59.9993 32.0000 1.9677 1.9699 401.6263 402.1716 0.0852 -1.0000 -1.0000 3302851 1599654799.80 151.4578 59.9993 32.0000 1.9685 1.9707 401.5810 402.1265 0.0852 -1.0000 -1.0000 3302913 1599654799.90 151.4578 59.9993 32.0000 1.9685 1.9707 401.6944 402.2397 0.0851 -1.0000 -1.0000 3302976 1599654800.00 151.4578 59.9993 32.0000 1.9688 1.9710 401.6663 402.2113 0.0851 -1.0000 -1.0000 3303054 1599654800.10 151.5105 59.9992 32.0000 1.9678 1.9700 401.6540 402.2001 0.0853 -1.0000 -1.0000 3303226 1599654800.20 151.5105 59.9992 32.0000 1.9682 1.9704 401.6102 402.1558 0.0852 -1.0000 -1.0000 3303288 1599654800.30 151.5105 59.9992 32.0000 1.9680 1.9702 401.6484 402.1935 0.0851 -1.0000 -1.0000 3303366 1599654800.40 151.5105 59.9992 32.0000 1.9688 1.9710 401.6444 402.1889 0.0850 -1.0000 -1.0000 3303429 1599654800.50 151.5105 59.9992 32.0000 1.9686 1.9708 401.6305 402.1762 0.0853 -1.0000 -1.0000 3303491 1599654800.60 151.5341 59.9992 32.0000 1.9685 1.9707 401.6529 402.1984 0.0852 -1.0000 -1.0000 3303569 1599654800.70 151.5695 59.9992 32.0000 1.9685 1.9707 401.6728 402.2193 0.0854 -1.0000 -1.0000 3303694 1599654800.80 151.5695 59.9992 32.0000 1.9682 1.9704 401.6477 402.1936 0.0852 -1.0000 -1.0000 3303757 1599654800.90 151.5695 59.9992 32.0000 1.9686 1.9708 401.6179 402.1630 0.0852 -1.0000 -1.0000 3303819 1599654801.00 151.5695 59.9992 32.0000 1.9683 1.9705 401.5928 402.1392 0.0853 -1.0000 -1.0000 3303882 1599654801.10 151.5695 59.9992 32.0000 1.9684 1.9706 401.5580 402.1041 0.0853 -1.0000 -1.0000 3303944 1599654801.20 151.5695 59.9992 32.0000 1.9678 1.9700 401.5890 402.1349 0.0853 -1.0000 -1.0000 3304194 1599654801.30 151.5695 59.9992 32.0000 1.9687 1.9709 401.6368 402.1823 0.0852 -1.0000 -1.0000 3304257 1599654801.40 151.5695 59.9992 32.0000 1.9688 1.9710 401.6907 402.2372 0.0853 -1.0000 -1.0000 3304319 1599654801.50 151.5695 59.9992 32.0000 1.9683 1.9705 401.8461 402.3921 0.0853 -1.0000 -1.0000 3304382 1599654801.60 151.5695 59.9992 32.0000 1.9685 1.9707 401.6246 402.1710 0.0853 -1.0000 -1.0000 3304444 1599654801.70 151.5126 59.9992 32.0000 1.9679 1.9701 401.7836 402.3297 0.0853 -1.0000 -1.0000 3304522 1599654801.80 151.4984 59.9992 32.0000 1.9682 1.9704 402.4305 402.9769 0.0851 -1.0000 -1.0000 3304585 1599654801.90 151.4984 59.9992 32.0000 1.9679 1.9701 403.4746 404.0221 0.0852 -1.0000 -1.0000 3304647 1599654802.00 151.4984 59.9992 32.0000 1.9686 1.9708 403.8264 404.3753 0.0853 -1.0000 -1.0000 3304725 1599654802.10 151.4984 59.9992 32.0000 1.9679 1.9701 403.8393 404.3883 0.0852 -1.0000 -1.0000 3304788 1599654802.20 151.4984 59.9992 32.0000 1.9681 1.9703 404.0097 404.5592 0.0853 -1.0000 -1.0000 3304850 1599654802.30 151.4988 59.9992 32.0000 1.9678 1.9700 404.1772 404.7268 0.0853 -1.0000 -1.0000 3304913 1599654802.40 151.4988 59.9992 32.0000 1.9683 1.9705 403.8828 404.4323 0.0854 -1.0000 -1.0000 3304975 1599654802.50 151.4988 59.9992 32.0000 1.9683 1.9705 403.5148 404.0624 0.0851 -1.0000 -1.0000 3305038 1599654802.60 151.4988 59.9992 32.0000 1.9679 1.9701 403.7885 404.3373 0.0853 -1.0000 -1.0000 3305116 1599654802.70 151.4988 59.9992 32.0000 1.9679 1.9701 404.4816 405.0316 0.0853 -1.0000 -1.0000 3305491 1599654802.80 151.5249 59.9992 32.0000 1.9678 1.9700 405.0737 405.6242 0.0853 -1.0000 -1.0000 3305553 1599654802.90 151.5263 59.9992 32.0000 1.9681 1.9703 405.4402 405.9916 0.0853 -1.0000 -1.0000 3305631 1599654803.00 151.5263 59.9992 32.0000 1.9678 1.9700 405.3245 405.8755 0.0853 -1.0000 -1.0000 3305694 1599654803.10 151.5263 59.9992 32.0000 1.9684 1.9706 405.6458 406.1972 0.0853 -1.0000 -1.0000 3305756 1599654803.20 151.5263 59.9992 32.0000 1.9672 1.9694 405.6718 406.2234 0.0853 -1.0000 -1.0000 3306053 1599654803.30 151.5263 59.9992 32.0000 1.9682 1.9704 404.7794 405.3296 0.0853 -1.0000 -1.0000 3306116 1599654803.40 151.4722 59.9992 32.0000 1.9680 1.9702 403.6838 404.2325 0.0852 -1.0000 -1.0000 3306178 1599654803.50 151.4698 59.9992 32.0000 1.9685 1.9707 402.6309 403.1772 0.0851 -1.0000 -1.0000 3306240 1599654803.60 151.4698 59.9992 32.0000 1.9682 1.9704 402.1484 402.6948 0.0852 -1.0000 -1.0000 3306303 1599654803.70 151.4698 59.9992 32.0000 1.9680 1.9702 401.9993 402.5457 0.0853 -1.0000 -1.0000 3306381 1599654803.80 151.4698 59.9992 32.0000 1.9679 1.9701 401.8098 402.3559 0.0852 -1.0000 -1.0000 3306756 1599654803.90 151.4834 59.9992 32.0000 1.9677 1.9699 401.8961 402.4435 0.0854 -1.0000 -1.0000 3306818 1599654804.00 151.5327 59.9992 32.0000 1.9681 1.9703 401.9740 402.5213 0.0853 -1.0000 -1.0000 3306897 1599654804.10 151.5327 59.9992 32.0000 1.9687 1.9709 401.9254 402.4722 0.0854 -1.0000 -1.0000 3306959 1599654804.20 151.5327 59.9992 32.0000 1.9680 1.9702 401.7983 402.3465 0.0855 -1.0000 -1.0000 3307022 1599654804.30 151.5327 59.9992 32.0000 1.9681 1.9703 401.7433 402.2896 0.0853 -1.0000 -1.0000 3307084 1599654804.40 151.5327 59.9992 32.0000 1.9686 1.9708 402.0099 402.5561 0.0852 -1.0000 -1.0000 3307147 1599654804.50 151.4942 59.9992 32.0000 1.9687 1.9709 402.3942 402.9413 0.0853 -1.0000 -1.0000 3307209 1599654804.60 151.4942 59.9992 32.0000 1.9683 1.9705 402.7271 403.2736 0.0851 -1.0000 -1.0000 3307287 1599654804.70 151.4942 59.9992 32.0000 1.9686 1.9708 403.3021 403.8493 0.0851 -1.0000 -1.0000 3307350 1599654804.80 151.4942 59.9992 32.0000 1.9677 1.9699 403.3845 403.9326 0.0852 -1.0000 -1.0000 3307475 1599654804.90 151.4942 59.9992 32.0000 1.9687 1.9710 403.6144 404.1628 0.0852 -1.0000 -1.0000 3307553 1599654805.00 151.5163 59.9986 32.0000 1.9685 1.9707 404.3992 404.9488 0.0852 -1.0000 -1.0000 3307615 1599654805.10 151.5163 59.9986 32.0000 1.9686 1.9708 404.3517 404.9011 0.0853 -1.0000 -1.0000 3307678 1599654805.20 151.5163 59.9986 32.0000 1.9677 1.9699 404.2947 404.8443 0.0853 -1.0000 -1.0000 3307756 1599654805.30 151.5163 59.9986 32.0000 1.9683 1.9705 404.9121 405.4620 0.0852 -1.0000 -1.0000 3307990 1599654805.40 151.5163 59.9986 32.0000 1.9685 1.9707 405.5556 406.1061 0.0851 -1.0000 -1.0000 3308053 1599654805.50 151.5163 59.9986 32.0000 1.9682 1.9704 405.7913 406.3426 0.0853 -1.0000 -1.0000 3308115 1599654805.60 151.5129 59.9986 32.0000 1.9681 1.9703 405.2322 405.7825 0.0852 -1.0000 -1.0000 3308178 1599654805.70 151.5113 59.9986 32.0000 1.9679 1.9701 404.3983 404.9480 0.0853 -1.0000 -1.0000 3308256 1599654805.80 151.5113 59.9986 32.0000 1.9683 1.9705 403.9207 404.4694 0.0852 -1.0000 -1.0000 3308990 1599654805.90 151.5113 59.9986 32.0000 1.9677 1.9699 404.0817 404.6311 0.0853 -1.0000 -1.0000 3309052 1599654806.00 151.5113 59.9986 32.0000 1.9688 1.9710 404.5686 405.1191 0.0853 -1.0000 -1.0000 3309130 1599654806.10 151.5113 59.9986 32.0000 1.9686 1.9708 404.9261 405.4780 0.0855 -1.0000 -1.0000 3309193 1599654806.20 151.5130 59.9986 32.0000 1.9684 1.9706 405.1176 405.6685 0.0853 -1.0000 -1.0000 3309255 1599654806.30 151.5130 59.9986 32.0000 1.9680 1.9702 404.7306 405.2810 0.0853 -1.0000 -1.0000 3309505 1599654806.40 151.5130 59.9986 32.0000 1.9679 1.9701 405.1479 405.6984 0.0852 -1.0000 -1.0000 3309568 1599654806.50 151.5130 59.9986 32.0000 1.9678 1.9700 408.5595 409.1144 0.0852 -1.0000 -1.0000 3309630 1599654806.60 151.5130 59.9986 32.0000 1.9688 1.9710 413.7089 414.2713 0.0853 -1.0000 -1.0000 3309693 1599654806.70 151.5218 59.9986 32.0000 1.9685 1.9707 417.2971 417.8643 0.0853 -1.0000 -1.0000 3309755 1599654806.80 151.5218 59.9986 32.0000 1.9684 1.9706 417.1961 417.7632 0.0852 -1.0000 -1.0000 3309818 1599654806.90 151.5218 59.9986 32.0000 1.9680 1.9702 414.8344 415.3979 0.0852 -1.0000 -1.0000 3309896 1599654807.00 151.5218 59.9986 32.0000 1.9688 1.9710 412.0386 412.5992 0.0854 -1.0000 -1.0000 3309958 1599654807.10 151.5218 59.9986 32.0000 1.9686 1.9708 408.1327 408.6875 0.0852 -1.0000 -1.0000 3310021 1599654807.20 151.5287 59.9986 32.0000 1.9676 1.9698 406.1555 406.7073 0.0853 -1.0000 -1.0000 3310099 1599654807.30 151.5460 59.9986 32.0000 1.9683 1.9705 405.2069 405.7579 0.0853 -1.0000 -1.0000 3310161 1599654807.40 151.5460 59.9986 32.0000 1.9685 1.9707 405.0658 405.6165 0.0853 -1.0000 -1.0000 3311052 1599654807.50 151.5460 59.9986 32.0000 1.9682 1.9704 406.5474 407.0993 0.0851 -1.0000 -1.0000 3311130 1599654807.60 151.5460 59.9986 32.0000 1.9686 1.9708 408.6531 409.2083 0.0852 -1.0000 -1.0000 3311193 1599654807.70 151.5460 59.9986 32.0000 1.9687 1.9709 409.1004 409.6558 0.0851 -1.0000 -1.0000 3311255 1599654807.80 151.5247 59.9986 32.0000 1.9685 1.9707 409.0329 409.5883 0.0852 -1.0000 -1.0000 3311317 1599654807.90 151.5247 59.9986 32.0000 1.9680 1.9702 409.4460 410.0028 0.0852 -1.0000 -1.0000 3311380 1599654808.00 151.5247 59.9986 32.0000 1.9676 1.9698 409.7136 410.2694 0.0851 -1.0000 -1.0000 3311458 1599654808.10 151.5247 59.9986 32.0000 1.9688 1.9710 409.6403 410.1964 0.0851 -1.0000 -1.0000 3311521 1599654808.20 151.5247 59.9986 32.0000 1.9683 1.9705 408.9652 409.5197 0.0851 -1.0000 -1.0000 3311583 1599654808.30 151.5247 59.9986 32.0000 1.9680 1.9702 409.3822 409.9389 0.0853 -1.0000 -1.0000 3311661 1599654808.40 151.5114 59.9986 32.0000 1.9680 1.9702 409.9601 410.5175 0.0853 -1.0000 -1.0000 3311724 1599654808.50 151.5062 59.9986 32.0000 1.9686 1.9708 410.4113 410.9693 0.0852 -1.0000 -1.0000 3311786 1599654808.60 151.5062 59.9986 32.0000 1.9684 1.9706 409.9625 410.5200 0.0854 -1.0000 -1.0000 3311849 1599654808.70 151.5062 59.9986 32.0000 1.9682 1.9704 409.5587 410.1154 0.0853 -1.0000 -1.0000 3311911 1599654808.80 151.5062 59.9986 32.0000 1.9681 1.9703 410.0099 410.5672 0.0852 -1.0000 -1.0000 3311974 1599654808.90 151.5062 59.9986 32.0000 1.9681 1.9703 411.7855 412.3448 0.0852 -1.0000 -1.0000 3312052 1599654809.00 151.4789 59.9986 32.0000 1.9675 1.9697 413.2360 413.7974 0.0852 -1.0000 -1.0000 3312114 1599654809.10 151.4789 59.9986 32.0000 1.9677 1.9699 414.1408 414.7033 0.0852 -1.0000 -1.0000 3312177 1599654809.20 151.4789 59.9986 32.0000 1.9679 1.9701 414.2814 414.8431 0.0851 -1.0000 -1.0000 3312255 1599654809.30 151.4789 59.9986 32.0000 1.9679 1.9701 413.9381 414.5002 0.0852 -1.0000 -1.0000 3312317 1599654809.40 151.4789 59.9986 32.0000 1.9680 1.9702 413.7072 414.2696 0.0853 -1.0000 -1.0000 3312380 1599654809.50 151.4789 59.9986 32.0000 1.9683 1.9705 413.1235 413.6853 0.0853 -1.0000 -1.0000 3312442 1599654809.60 151.4950 59.9987 32.0000 1.9676 1.9698 413.3144 413.8763 0.0853 -1.0000 -1.0000 3312505 1599654809.70 151.5008 59.9988 32.0000 1.9684 1.9706 414.1191 414.6818 0.0852 -1.0000 -1.0000 3312583 1599654809.80 151.5008 59.9988 32.0000 1.9687 1.9709 413.7922 414.3544 0.0851 -1.0000 -1.0000 3312645 1599654809.90 151.5008 59.9988 32.0000 1.9683 1.9705 413.2478 413.8075 0.0849 -1.0000 -1.0000 3312973 1599654810.00 151.5008 59.9988 32.0000 1.9679 1.9701 413.3308 413.8919 0.0852 -1.0000 -1.0000 3313051 1599654810.10 151.5008 59.9988 32.0000 1.9684 1.9706 412.1854 412.7455 0.0852 -1.0000 -1.0000 3313114 1599654810.20 151.5476 59.9988 32.0000 1.9685 1.9707 408.3445 408.8993 0.0853 -1.0000 -1.0000 3313192 1599654810.30 151.5476 59.9988 32.0000 1.9684 1.9706 405.3127 405.8637 0.0852 -1.0000 -1.0000 3313270 1599654810.40 151.5476 59.9988 32.0000 1.9693 1.9715 404.3028 404.8514 0.0851 -1.0000 -1.0000 3313489 1599654810.50 151.5476 59.9988 32.0000 1.9686 1.9708 404.0059 404.5549 0.0853 -1.0000 -1.0000 3313551 1599654810.60 151.5476 59.9988 32.0000 1.9686 1.9708 403.4309 403.9783 0.0851 -1.0000 -1.0000 3313645 1599654810.70 151.5446 59.9988 32.0000 1.9685 1.9707 402.7827 403.3303 0.0851 -1.0000 -1.0000 3313754 1599654810.80 151.4840 59.9988 32.0000 1.9681 1.9703 402.8467 403.3924 0.0850 -1.0000 -1.0000 3313817 1599654810.90 151.4840 59.9988 32.0000 1.9681 1.9703 403.0560 403.6037 0.0853 -1.0000 -1.0000 3313879 1599654811.00 151.4840 59.9988 32.0000 1.9680 1.9702 403.0186 403.5653 0.0851 -1.0000 -1.0000 3313942 1599654811.10 151.4840 59.9988 32.0000 1.9683 1.9705 402.5039 403.0503 0.0852 -1.0000 -1.0000 3314004 1599654811.20 151.4840 59.9988 32.0000 1.9684 1.9706 402.1589 402.7057 0.0853 -1.0000 -1.0000 3314082 1599654811.30 151.5041 59.9988 32.0000 1.9672 1.9694 402.3242 402.8703 0.0852 -1.0000 -1.0000 3314145 1599654811.40 151.5051 59.9988 32.0000 1.9680 1.9702 402.6983 403.2448 0.0851 -1.0000 -1.0000 3314207 1599654811.50 151.5051 59.9988 32.0000 1.9680 1.9702 403.6637 404.2126 0.0853 -1.0000 -1.0000 3314442 1599654811.60 151.5051 59.9988 32.0000 1.9680 1.9702 406.2420 406.7940 0.0853 -1.0000 -1.0000 3314504 1599654811.70 151.5051 59.9988 32.0000 1.9683 1.9705 407.7152 408.2692 0.0852 -1.0000 -1.0000 3314582 1599654811.80 151.5076 59.9988 32.0000 1.9683 1.9705 407.5246 408.0789 0.0853 -1.0000 -1.0000 3314645 1599654811.90 151.5179 59.9988 32.0000 1.9683 1.9705 407.4232 407.9764 0.0852 -1.0000 -1.0000 3314707 1599654812.00 151.5179 59.9988 32.0000 1.9679 1.9701 407.6696 408.2234 0.0852 -1.0000 -1.0000 3314785 1599654812.10 151.5179 59.9988 32.0000 1.9683 1.9705 406.7007 407.2528 0.0852 -1.0000 -1.0000 3314848 1599654812.20 151.5179 59.9988 32.0000 1.9677 1.9699 406.4006 406.9529 0.0852 -1.0000 -1.0000 3314910 1599654812.30 151.5179 59.9988 32.0000 1.9681 1.9703 408.0263 408.5804 0.0852 -1.0000 -1.0000 3314973 1599654812.40 151.4964 59.9988 32.0000 1.9685 1.9707 408.1548 408.7092 0.0852 -1.0000 -1.0000 3315035 1599654812.50 151.4964 59.9988 32.0000 1.9678 1.9700 407.6622 408.2165 0.0853 -1.0000 -1.0000 3315520 1599654812.60 151.4964 59.9988 32.0000 1.9680 1.9702 406.9941 407.5468 0.0852 -1.0000 -1.0000 3315598 1599654812.70 151.4964 59.9988 32.0000 1.9678 1.9700 406.5032 407.0558 0.0852 -1.0000 -1.0000 3315660 1599654812.80 151.4964 59.9988 32.0000 1.9680 1.9702 407.0433 407.5955 0.0852 -1.0000 -1.0000 3315723 1599654812.90 151.4669 59.9988 32.0000 1.9683 1.9705 408.0517 408.6058 0.0852 -1.0000 -1.0000 3315801 1599654813.00 151.4625 59.9988 32.0000 1.9687 1.9709 408.0561 408.6096 0.0851 -1.0000 -1.0000 3316035 1599654813.10 151.4625 59.9988 32.0000 1.9680 1.9702 407.5747 408.1282 0.0851 -1.0000 -1.0000 3316098 1599654813.20 151.4625 59.9988 32.0000 1.9683 1.9705 406.9788 407.5310 0.0851 -1.0000 -1.0000 3316176 1599654813.30 151.4625 59.9988 32.0000 1.9680 1.9702 406.5001 407.0528 0.0852 -1.0000 -1.0000 3316238 1599654813.40 151.4625 59.9988 32.0000 1.9677 1.9699 405.7449 406.2946 0.0850 -1.0000 -1.0000 3316301 1599654813.50 151.4809 59.9988 32.0000 1.9682 1.9704 404.4972 405.0472 0.0853 -1.0000 -1.0000 3316363 1599654813.60 151.4834 59.9988 32.0000 1.9682 1.9704 403.3147 403.8629 0.0853 -1.0000 -1.0000 3316488 1599654813.70 151.4834 59.9988 32.0000 1.9683 1.9705 402.9617 403.5089 0.0851 -1.0000 -1.0000 3316566 1599654813.80 151.4834 59.9988 32.0000 1.9677 1.9699 403.4273 403.9747 0.0852 -1.0000 -1.0000 3316629 1599654813.90 151.4834 59.9988 32.0000 1.9684 1.9706 403.3995 403.9472 0.0851 -1.0000 -1.0000 3316691 1599654814.00 151.4834 59.9988 32.0000 1.9683 1.9705 403.3643 403.9115 0.0851 -1.0000 -1.0000 3316769 1599654814.10 151.4709 59.9988 32.0000 1.9684 1.9706 403.4496 403.9977 0.0852 -1.0000 -1.0000 3317097 1599654814.20 151.4709 59.9988 32.0000 1.9678 1.9700 403.3074 403.8545 0.0851 -1.0000 -1.0000 3317160 1599654814.30 151.4709 59.9988 32.0000 1.9681 1.9703 403.0240 403.5713 0.0852 -1.0000 -1.0000 3317222 1599654814.40 151.4709 59.9988 32.0000 1.9679 1.9701 403.1509 403.6991 0.0853 -1.0000 -1.0000 3317285 1599654814.50 151.4709 59.9988 32.0000 1.9679 1.9701 403.8610 404.4091 0.0851 -1.0000 -1.0000 3317347 1599654814.60 151.5505 59.9983 32.0000 1.9675 1.9697 405.0053 405.5542 0.0850 -1.0000 -1.0000 3317504 1599654814.70 151.5505 59.9983 32.0000 1.9680 1.9702 405.5854 406.1365 0.0852 -1.0000 -1.0000 3317566 1599654814.80 151.5505 59.9983 32.0000 1.9686 1.9708 405.8244 406.3763 0.0853 -1.0000 -1.0000 3317628 1599654814.90 151.5505 59.9983 32.0000 1.9683 1.9705 406.0810 406.6330 0.0852 -1.0000 -1.0000 3317707 1599654815.00 151.5505 59.9983 32.0000 1.9688 1.9710 405.6257 406.1761 0.0851 -1.0000 -1.0000 3317769 1599654815.10 151.5505 59.9983 32.0000 1.9681 1.9703 404.7221 405.2714 0.0852 -1.0000 -1.0000 3317832 1599654815.20 151.5070 59.9983 32.0000 1.9679 1.9701 403.6059 404.1532 0.0851 -1.0000 -1.0000 3317910 1599654815.30 151.5070 59.9983 32.0000 1.9686 1.9708 402.8400 403.3864 0.0851 -1.0000 -1.0000 3317972 1599654815.40 151.5070 59.9983 32.0000 1.9682 1.9704 402.3219 402.8674 0.0850 -1.0000 -1.0000 3318035 1599654815.50 151.5070 59.9983 32.0000 1.9691 1.9713 401.8859 402.4311 0.0851 -1.0000 -1.0000 3318097 1599654815.60 151.5070 59.9983 32.0000 1.9689 1.9711 401.7864 402.3312 0.0850 -1.0000 -1.0000 3318488 1599654815.70 151.4922 59.9983 32.0000 1.9681 1.9703 401.8008 402.3460 0.0851 -1.0000 -1.0000 3318550 1599654815.80 151.4818 59.9983 32.0000 1.9684 1.9706 402.1053 402.6499 0.0850 -1.0000 -1.0000 3318613 1599654815.90 151.4818 59.9983 32.0000 1.9682 1.9704 402.5752 403.1209 0.0850 -1.0000 -1.0000 3318691 1599654816.00 151.4818 59.9983 32.0000 1.9678 1.9700 402.8155 403.3611 0.0850 -1.0000 -1.0000 3318769 1599654816.10 151.4818 59.9983 32.0000 1.9692 1.9714 403.0232 403.5695 0.0851 -1.0000 -1.0000 3319034 1599654816.20 151.4818 59.9983 32.0000 1.9679 1.9701 403.1858 403.7331 0.0852 -1.0000 -1.0000 3319097 1599654816.30 151.4886 59.9983 32.0000 1.9677 1.9699 403.7154 404.2643 0.0852 -1.0000 -1.0000 3319175 1599654816.40 151.4886 59.9983 32.0000 1.9680 1.9702 404.1293 404.6774 0.0850 -1.0000 -1.0000 3319237 1599654816.50 151.4886 59.9983 32.0000 1.9683 1.9705 403.8054 404.3528 0.0850 -1.0000 -1.0000 3319300 1599654816.60 151.4886 59.9983 32.0000 1.9682 1.9704 403.0966 403.6427 0.0851 -1.0000 -1.0000 3319487 1599654816.70 151.4886 59.9983 32.0000 1.9673 1.9695 402.6947 403.2414 0.0851 -1.0000 -1.0000 3319550 1599654816.80 151.5044 59.9983 32.0000 1.9680 1.9702 402.5319 403.0787 0.0852 -1.0000 -1.0000 3319612 1599654816.90 151.5254 59.9983 32.0000 1.9679 1.9701 402.7562 403.3030 0.0852 -1.0000 -1.0000 3319691 1599654817.00 151.5254 59.9983 32.0000 1.9677 1.9699 403.0213 403.5686 0.0851 -1.0000 -1.0000 3319753 1599654817.10 151.5254 59.9983 32.0000 1.9689 1.9711 403.1433 403.6911 0.0852 -1.0000 -1.0000 3320878 1599654817.20 151.5254 59.9983 32.0000 1.9684 1.9706 402.9219 403.4691 0.0852 -1.0000 -1.0000 3320940 1599654817.30 151.5254 59.9983 32.0000 1.9677 1.9699 403.3316 403.8796 0.0852 -1.0000 -1.0000 3321018 1599654817.40 151.5306 59.9983 32.0000 1.9682 1.9704 403.4875 404.0348 0.0851 -1.0000 -1.0000 3321081 1599654817.50 151.5306 59.9983 32.0000 1.9686 1.9708 403.3846 403.9318 0.0851 -1.0000 -1.0000 3321159 1599654817.60 151.5306 59.9983 32.0000 1.9680 1.9702 403.6936 404.2412 0.0851 -1.0000 -1.0000 3321221 1599654817.70 151.5306 59.9983 32.0000 1.9686 1.9708 404.7581 405.3065 0.0850 -1.0000 -1.0000 3321284 1599654817.80 151.5306 59.9983 32.0000 1.9683 1.9705 405.9482 406.4994 0.0852 -1.0000 -1.0000 3321346 1599654817.90 151.5306 59.9983 32.0000 1.9677 1.9699 406.3766 406.9277 0.0851 -1.0000 -1.0000 3321409 1599654818.00 151.5003 59.9983 32.0000 1.9676 1.9698 406.8076 407.3598 0.0851 -1.0000 -1.0000 3321487 1599654818.10 151.4585 59.9983 32.0000 1.9679 1.9701 407.7205 408.2739 0.0852 -1.0000 -1.0000 3321565 1599654818.20 151.4585 59.9983 32.0000 1.9676 1.9698 407.9696 408.5234 0.0851 -1.0000 -1.0000 3321628 1599654818.30 151.4585 59.9983 32.0000 1.9679 1.9701 407.7651 408.3179 0.0851 -1.0000 -1.0000 3321690 1599654818.40 151.4585 59.9983 32.0000 1.9684 1.9706 407.0959 407.6486 0.0852 -1.0000 -1.0000 3321753 1599654818.50 151.4585 59.9983 32.0000 1.9677 1.9699 406.3339 406.8853 0.0851 -1.0000 -1.0000 3321815 1599654818.60 151.4896 59.9983 32.0000 1.9683 1.9705 406.5291 407.0809 0.0851 -1.0000 -1.0000 3321893 1599654818.70 151.4675 59.9983 32.0000 1.9684 1.9706 407.4960 408.0488 0.0851 -1.0000 -1.0000 3321956 1599654818.80 151.4703 59.9983 32.0000 1.9683 1.9705 408.5413 409.0959 0.0851 -1.0000 -1.0000 3322018 1599654818.90 151.4703 59.9983 32.0000 1.9686 1.9708 409.1049 409.6595 0.0850 -1.0000 -1.0000 3322096 1599654819.00 151.4703 59.9983 32.0000 1.9681 1.9703 409.1061 409.6608 0.0851 -1.0000 -1.0000 3322159 1599654819.10 151.4703 59.9983 32.0000 1.9680 1.9702 408.9359 409.4911 0.0852 -1.0000 -1.0000 3322221 1599654819.20 151.4703 59.9983 32.0000 1.9681 1.9703 408.7744 409.3304 0.0853 -1.0000 -1.0000 3322284 1599654819.30 151.4703 59.9983 32.0000 1.9682 1.9704 408.7780 409.3340 0.0853 -1.0000 -1.0000 3322346 1599654819.40 151.4703 59.9983 32.0000 1.9680 1.9702 408.9454 409.5010 0.0852 -1.0000 -1.0000 3322409 1599654819.50 151.4703 59.9983 32.0000 1.9682 1.9704 409.1172 409.6728 0.0852 -1.0000 -1.0000 3322487 1599654819.60 151.4703 59.9983 32.0000 1.9681 1.9703 409.3109 409.8670 0.0852 -1.0000 -1.0000 3322549 1599654819.70 151.4703 59.9983 32.0000 1.9684 1.9706 409.5147 410.0705 0.0851 -1.0000 -1.0000 3323299 1599654819.80 151.4862 59.9991 32.0000 1.9681 1.9703 409.4614 410.0167 0.0851 -1.0000 -1.0000 3323361 1599654819.90 151.4862 59.9991 32.0000 1.9686 1.9708 408.6009 409.1550 0.0851 -1.0000 -1.0000 3323408 1599654820.00 151.4862 59.9991 32.0000 1.9686 1.9708 407.5669 408.1202 0.0852 -1.0000 -1.0000 3323487 1599654820.10 151.4862 59.9991 32.0000 1.9684 1.9706 408.1917 408.7464 0.0852 -1.0000 -1.0000 3323549 1599654820.20 151.4862 59.9991 32.0000 1.9685 1.9707 408.1989 408.7537 0.0852 -1.0000 -1.0000 3323611 1599654820.30 151.4862 59.9991 32.0000 1.9685 1.9707 407.2401 407.7930 0.0851 -1.0000 -1.0000 3323690 1599654820.40 151.4653 59.9991 32.0000 1.9680 1.9702 407.0365 407.5890 0.0851 -1.0000 -1.0000 3323752 1599654820.50 151.4653 59.9991 32.0000 1.9679 1.9701 407.7045 408.2571 0.0851 -1.0000 -1.0000 3323814 1599654820.60 151.4653 59.9991 32.0000 1.9675 1.9697 407.6370 408.1904 0.0851 -1.0000 -1.0000 3323877 1599654820.70 151.4653 59.9991 32.0000 1.9682 1.9704 407.5347 408.0873 0.0851 -1.0000 -1.0000 3324283 1599654820.80 151.4653 59.9991 32.0000 1.9676 1.9698 408.4507 409.0044 0.0851 -1.0000 -1.0000 3324346 1599654820.90 151.4611 59.9991 32.0000 1.9683 1.9705 408.9605 409.5152 0.0851 -1.0000 -1.0000 3324424 1599654821.00 151.4601 59.9991 32.0000 1.9679 1.9701 408.4141 408.9676 0.0850 -1.0000 -1.0000 3324486 1599654821.10 151.4601 59.9991 32.0000 1.9682 1.9704 407.4588 408.0118 0.0852 -1.0000 -1.0000 3324549 1599654821.20 151.4601 59.9991 32.0000 1.9683 1.9705 406.0901 406.6420 0.0853 -1.0000 -1.0000 3324627 1599654821.30 151.4601 59.9991 32.0000 1.9685 1.9707 405.7952 406.3451 0.0849 -1.0000 -1.0000 3324689 1599654821.40 151.4601 59.9991 32.0000 1.9677 1.9699 405.8244 406.3744 0.0851 -1.0000 -1.0000 3324752 1599654821.50 151.4601 59.9991 32.0000 1.9681 1.9703 405.5620 406.1126 0.0852 -1.0000 -1.0000 3324830 1599654821.60 151.4601 59.9991 32.0000 1.9681 1.9703 405.6573 406.2067 0.0850 -1.0000 -1.0000 3324892 1599654821.70 151.4601 59.9991 32.0000 1.9678 1.9700 405.5682 406.1179 0.0850 -1.0000 -1.0000 3324971 1599654821.80 151.4601 59.9991 32.0000 1.9683 1.9705 405.5236 406.0738 0.0851 -1.0000 -1.0000 3325017 1599654821.90 151.4601 59.9991 32.0000 1.9678 1.9700 405.4478 405.9975 0.0851 -1.0000 -1.0000 3325080 1599654822.00 151.4601 59.9991 32.0000 1.9679 1.9701 405.0338 405.5832 0.0851 -1.0000 -1.0000 3325158 1599654822.10 151.4767 59.9991 32.0000 1.9687 1.9709 405.0114 405.5606 0.0851 -1.0000 -1.0000 3325220 1599654822.20 151.4811 59.9991 32.0000 1.9679 1.9701 405.6170 406.1679 0.0852 -1.0000 -1.0000 3325283 1599654822.30 151.4811 59.9991 32.0000 1.9678 1.9700 406.9701 407.5216 0.0850 -1.0000 -1.0000 3325533 1599654822.40 151.4811 59.9991 32.0000 1.9684 1.9706 407.7940 408.3471 0.0851 -1.0000 -1.0000 3325595 1599654822.50 151.4811 59.9991 32.0000 1.9684 1.9706 407.4254 407.9794 0.0853 -1.0000 -1.0000 3325658 1599654822.60 151.4811 59.9991 32.0000 1.9678 1.9700 406.7752 407.3272 0.0851 -1.0000 -1.0000 3325736 1599654822.70 151.4811 59.9991 32.0000 1.9680 1.9702 405.9985 406.5505 0.0853 -1.0000 -1.0000 3325799 1599654822.80 151.4811 59.9991 32.0000 1.9684 1.9706 405.9688 406.5197 0.0852 -1.0000 -1.0000 3325877 1599654822.90 151.4811 59.9991 32.0000 1.9678 1.9700 406.2249 406.7763 0.0851 -1.0000 -1.0000 3325939 1599654823.00 151.4811 59.9991 32.0000 1.9677 1.9699 406.8222 407.3754 0.0852 -1.0000 -1.0000 3326017 1599654823.10 151.4811 59.9991 32.0000 1.9682 1.9704 408.0409 408.5940 0.0850 -1.0000 -1.0000 3326080 1599654823.20 151.4751 59.9991 32.0000 1.9674 1.9696 409.1078 409.6620 0.0850 -1.0000 -1.0000 3326142 1599654823.30 151.4751 59.9991 32.0000 1.9680 1.9702 409.6979 410.2542 0.0852 -1.0000 -1.0000 3326205 1599654823.40 151.4751 59.9991 32.0000 1.9680 1.9702 409.4181 409.9735 0.0850 -1.0000 -1.0000 3326267 1599654823.50 151.4751 59.9991 32.0000 1.9679 1.9701 408.3626 408.9158 0.0850 -1.0000 -1.0000 3326345 1599654823.60 151.4751 59.9991 32.0000 1.9675 1.9697 408.0313 408.5843 0.0850 -1.0000 -1.0000 3326408 1599654823.70 151.4751 59.9991 32.0000 1.9686 1.9708 406.7904 407.3421 0.0851 -1.0000 -1.0000 3326486 1599654823.80 151.4654 59.9991 32.0000 1.9687 1.9709 403.9715 404.5185 0.0849 -1.0000 -1.0000 3326767 1599654823.90 151.4654 59.9991 32.0000 1.9679 1.9701 402.5575 403.1028 0.0850 -1.0000 -1.0000 3326829 1599654824.00 151.4654 59.9991 32.0000 1.9680 1.9702 402.4643 403.0098 0.0850 -1.0000 -1.0000 3326908 1599654824.10 151.4654 59.9991 32.0000 1.9677 1.9699 403.0772 403.6233 0.0851 -1.0000 -1.0000 3326970 1599654824.20 151.4654 59.9991 32.0000 1.9681 1.9703 403.4936 404.0412 0.0851 -1.0000 -1.0000 3327032 1599654824.30 151.4205 59.9991 32.0000 1.9683 1.9705 403.5837 404.1310 0.0851 -1.0000 -1.0000 3327735 1599654824.40 151.4205 59.9991 32.0000 1.9677 1.9699 403.3797 403.9274 0.0851 -1.0000 -1.0000 3327798 1599654824.50 151.4205 59.9991 32.0000 1.9679 1.9701 402.7667 403.3130 0.0851 -1.0000 -1.0000 3327860 1599654824.60 151.4205 59.9991 32.0000 1.9680 1.9702 402.3240 402.8687 0.0849 -1.0000 -1.0000 3327923 1599654824.70 151.4205 59.9991 32.0000 1.9683 1.9705 402.1293 402.6744 0.0851 -1.0000 -1.0000 3328001 1599654824.80 151.4962 59.9996 32.0000 1.9681 1.9703 402.0742 402.6195 0.0850 -1.0000 -1.0000 3328048 1599654824.90 151.5060 59.9997 32.0000 1.9685 1.9707 402.5626 403.1090 0.0851 -1.0000 -1.0000 3328126 1599654825.00 151.5060 59.9997 32.0000 1.9681 1.9703 403.5065 404.0538 0.0851 -1.0000 -1.0000 3328189 1599654825.10 151.5060 59.9997 32.0000 1.9675 1.9697 403.8194 404.3670 0.0850 -1.0000 -1.0000 3328251 1599654825.20 151.5060 59.9997 32.0000 1.9680 1.9702 403.9792 404.5279 0.0852 -1.0000 -1.0000 3328329 1599654825.30 151.5060 59.9997 32.0000 1.9683 1.9705 404.2245 404.7738 0.0852 -1.0000 -1.0000 3328454 1599654825.40 151.4827 59.9997 32.0000 1.9682 1.9704 404.3066 404.8555 0.0851 -1.0000 -1.0000 3328517 1599654825.50 151.4827 59.9997 32.0000 1.9679 1.9701 404.6947 405.2440 0.0852 -1.0000 -1.0000 3328595 1599654825.60 151.4827 59.9997 32.0000 1.9683 1.9705 405.0143 405.5637 0.0850 -1.0000 -1.0000 3328657 1599654825.70 151.4827 59.9997 32.0000 1.9684 1.9706 404.8540 405.4032 0.0851 -1.0000 -1.0000 3328735 1599654825.80 151.4827 59.9997 32.0000 1.9686 1.9708 404.2162 404.7643 0.0851 -1.0000 -1.0000 3328798 1599654825.90 151.5039 59.9997 32.0000 1.9684 1.9706 403.9367 404.4846 0.0851 -1.0000 -1.0000 3328860 1599654826.00 151.5039 59.9997 32.0000 1.9683 1.9705 403.3455 403.8935 0.0852 -1.0000 -1.0000 3328923 1599654826.10 151.5039 59.9997 32.0000 1.9680 1.9702 402.5788 403.1249 0.0851 -1.0000 -1.0000 3328985 1599654826.20 151.5039 59.9997 32.0000 1.9683 1.9705 402.9079 403.4541 0.0850 -1.0000 -1.0000 3329048 1599654826.30 151.5039 59.9997 32.0000 1.9683 1.9705 404.1678 404.7160 0.0851 -1.0000 -1.0000 3329126 1599654826.40 151.5039 59.9997 32.0000 1.9673 1.9695 404.5119 405.0605 0.0850 -1.0000 -1.0000 3329188 1599654826.50 151.5039 59.9997 32.0000 1.9684 1.9706 404.1620 404.7097 0.0850 -1.0000 -1.0000 3329251 1599654826.60 151.5039 59.9997 32.0000 1.9681 1.9703 403.0969 403.6438 0.0851 -1.0000 -1.0000 3329313 1599654826.70 151.5039 59.9997 32.0000 1.9685 1.9707 402.3385 402.8848 0.0852 -1.0000 -1.0000 3329376 1599654826.80 151.5039 59.9997 32.0000 1.9682 1.9704 402.1326 402.6788 0.0852 -1.0000 -1.0000 3329438 1599654826.90 151.5039 59.9997 32.0000 1.9682 1.9704 401.8635 402.4088 0.0851 -1.0000 -1.0000 3330204 1599654827.00 151.4936 59.9997 32.0000 1.9680 1.9702 401.7373 402.2815 0.0850 -1.0000 -1.0000 3330266 1599654827.10 151.4936 59.9997 32.0000 1.9678 1.9700 401.6572 402.2032 0.0853 -1.0000 -1.0000 3330329 1599654827.20 151.4936 59.9997 32.0000 1.9681 1.9703 401.6679 402.2127 0.0850 -1.0000 -1.0000 3330407 1599654827.30 151.4936 59.9997 32.0000 1.9685 1.9707 401.7276 402.2722 0.0851 -1.0000 -1.0000 3330469 1599654827.40 151.4936 59.9997 32.0000 1.9680 1.9702 401.7477 402.2931 0.0851 -1.0000 -1.0000 3330532 1599654827.50 151.4936 59.9997 32.0000 1.9677 1.9698 401.8819 402.4269 0.0850 -1.0000 -1.0000 3330610 1599654827.60 151.4610 59.9997 32.0000 1.9684 1.9706 402.0892 402.6339 0.0850 -1.0000 -1.0000 3330672 1599654827.70 151.4610 59.9997 32.0000 1.9688 1.9710 402.0694 402.6146 0.0851 -1.0000 -1.0000 3330750 1599654827.80 151.4610 59.9997 32.0000 1.9683 1.9705 402.0200 402.5653 0.0851 -1.0000 -1.0000 3330813 1599654827.90 151.4610 59.9997 32.0000 1.9676 1.9698 401.8909 402.4365 0.0852 -1.0000 -1.0000 3330875 1599654828.00 151.4610 59.9997 32.0000 1.9678 1.9700 401.6602 402.2054 0.0851 -1.0000 -1.0000 3330954 1599654828.10 151.4610 59.9997 32.0000 1.9676 1.9698 401.6169 402.1616 0.0851 -1.0000 -1.0000 3331016 1599654828.20 151.4528 59.9997 32.0000 1.9682 1.9704 401.5847 402.1288 0.0850 -1.0000 -1.0000 3331078 1599654828.30 151.4528 59.9997 32.0000 1.9681 1.9702 401.5815 402.1271 0.0852 -1.0000 -1.0000 3331157 1599654828.40 151.4958 59.9997 32.0000 1.9684 1.9706 401.6692 402.2144 0.0851 -1.0000 -1.0000 3331250 1599654828.50 151.4978 59.9997 32.0000 1.9678 1.9700 401.5875 402.1316 0.0850 -1.0000 -1.0000 3331313 1599654828.60 151.4978 59.9997 32.0000 1.9674 1.9696 401.5844 402.1299 0.0852 -1.0000 -1.0000 3331391 1599654828.70 151.4978 59.9997 32.0000 1.9687 1.9709 401.6397 402.1843 0.0851 -1.0000 -1.0000 3331453 1599654828.80 151.4978 59.9997 32.0000 1.9680 1.9702 401.5521 402.0965 0.0850 -1.0000 -1.0000 3331516 1599654828.90 151.4978 59.9997 32.0000 1.9676 1.9698 401.6709 402.2148 0.0850 -1.0000 -1.0000 3332000 1599654829.00 151.4978 59.9997 32.0000 1.9682 1.9704 401.6258 402.1702 0.0851 -1.0000 -1.0000 3332063 1599654829.10 151.4978 59.9997 32.0000 1.9686 1.9708 401.6038 402.1497 0.0852 -1.0000 -1.0000 3332125 1599654829.20 151.4978 59.9997 32.0000 1.9676 1.9698 401.6255 402.1702 0.0851 -1.0000 -1.0000 3332203 1599654829.30 151.4978 59.9997 32.0000 1.9679 1.9701 401.5644 402.1094 0.0851 -1.0000 -1.0000 3332266 1599654829.40 151.5115 59.9997 32.0000 1.9681 1.9703 401.6353 402.1804 0.0851 -1.0000 -1.0000 3332500 1599654829.50 151.5115 59.9997 32.0000 1.9680 1.9702 401.5844 402.1286 0.0850 -1.0000 -1.0000 3332578 1599654829.60 151.5115 59.9997 32.0000 1.9678 1.9700 401.6165 402.1606 0.0850 -1.0000 -1.0000 3332641 1599654829.70 151.5115 59.9997 32.0000 1.9682 1.9704 401.5877 402.1316 0.0850 -1.0000 -1.0000 3332719 1599654829.80 151.5115 59.9997 32.0000 1.9686 1.9708 401.6207 402.1652 0.0851 -1.0000 -1.0000 3332781 1599654829.90 151.5022 59.9999 32.0000 1.9681 1.9703 401.6487 402.1935 0.0851 -1.0000 -1.0000 3332844 1599654830.00 151.5022 59.9999 32.0000 1.9679 1.9701 401.6133 402.1577 0.0850 -1.0000 -1.0000 3333125 1599654830.10 151.5022 59.9999 32.0000 1.9683 1.9705 401.6739 402.2178 0.0850 -1.0000 -1.0000 3333187 1599654830.20 151.5022 59.9999 32.0000 1.9689 1.9711 401.7042 402.2498 0.0852 -1.0000 -1.0000 3333250 1599654830.30 151.5022 59.9999 32.0000 1.9684 1.9706 401.6509 402.1963 0.0851 -1.0000 -1.0000 3333328 1599654830.40 151.5022 59.9999 32.0000 1.9679 1.9701 401.6909 402.2356 0.0851 -1.0000 -1.0000 3333390 1599654830.50 151.4929 59.9999 32.0000 1.9676 1.9698 401.6844 402.2289 0.0850 -1.0000 -1.0000 3333453 1599654830.60 151.4543 59.9999 32.0000 1.9682 1.9704 401.5729 402.1175 0.0851 -1.0000 -1.0000 3333531 1599654830.70 151.4543 59.9999 32.0000 1.9677 1.9699 401.7074 402.2521 0.0850 -1.0000 -1.0000 3333594 1599654830.80 151.4543 59.9999 32.0000 1.9679 1.9701 401.5935 402.1386 0.0851 -1.0000 -1.0000 3333656 1599654830.90 151.4543 59.9999 32.0000 1.9679 1.9701 401.6411 402.1856 0.0851 -1.0000 -1.0000 3333718 1599654831.00 151.4543 59.9999 32.0000 1.9681 1.9703 401.6758 402.2198 0.0849 -1.0000 -1.0000 3334265 1599654831.10 151.5112 59.9999 32.0000 1.9677 1.9699 401.6327 402.1773 0.0850 -1.0000 -1.0000 3334328 1599654831.20 151.5112 59.9999 32.0000 1.9680 1.9702 401.6034 402.1476 0.0850 -1.0000 -1.0000 3334406 1599654831.30 151.5112 59.9999 32.0000 1.9682 1.9704 401.6086 402.1541 0.0852 -1.0000 -1.0000 3334468 1599654831.40 151.5112 59.9999 32.0000 1.9684 1.9706 401.6554 402.2003 0.0851 -1.0000 -1.0000 3334531 1599654831.50 151.5112 59.9999 32.0000 1.9680 1.9702 401.6405 402.1854 0.0851 -1.0000 -1.0000 3334593 1599654831.60 151.5112 59.9999 32.0000 1.9677 1.9699 401.5435 402.0882 0.0851 -1.0000 -1.0000 3334671 1599654831.70 151.5039 59.9999 32.0000 1.9678 1.9700 401.6952 402.2397 0.0851 -1.0000 -1.0000 3334749 1599654831.80 151.5039 59.9999 32.0000 1.9679 1.9701 401.6859 402.2306 0.0850 -1.0000 -1.0000 3334812 1599654831.90 151.5039 59.9999 32.0000 1.9685 1.9707 401.7242 402.2688 0.0851 -1.0000 -1.0000 3334874 1599654832.00 151.5039 59.9999 32.0000 1.9681 1.9703 401.6572 402.2019 0.0850 -1.0000 -1.0000 3334953 1599654832.10 151.5039 59.9999 32.0000 1.9672 1.9694 401.6055 402.1505 0.0852 -1.0000 -1.0000 3335015 1599654832.20 151.4973 59.9999 32.0000 1.9677 1.9699 401.6396 402.1843 0.0850 -1.0000 -1.0000 3335078 1599654832.30 151.4775 59.9999 32.0000 1.9686 1.9707 401.6353 402.1798 0.0851 -1.0000 -1.0000 3335156 1599654832.40 151.4775 59.9999 32.0000 1.9687 1.9709 401.7167 402.2623 0.0852 -1.0000 -1.0000 3335218 1599654832.50 151.4775 59.9999 32.0000 1.9683 1.9705 402.3377 402.8838 0.0851 -1.0000 -1.0000 3335452 1599654832.60 151.4775 59.9999 32.0000 1.9682 1.9704 402.9749 403.5214 0.0850 -1.0000 -1.0000 3335530 1599654832.70 151.4775 59.9999 32.0000 1.9685 1.9707 403.3557 403.9021 0.0850 -1.0000 -1.0000 3335593 1599654832.80 151.4613 59.9999 32.0000 1.9692 1.9714 403.2783 403.8255 0.0851 -1.0000 -1.0000 3335656 1599654832.90 151.4613 59.9999 32.0000 1.9685 1.9707 403.2071 403.7537 0.0850 -1.0000 -1.0000 3335718 1599654833.00 151.4613 59.9999 32.0000 1.9683 1.9705 403.2027 403.7499 0.0852 -1.0000 -1.0000 3335781 1599654833.10 151.4613 59.9999 32.0000 1.9686 1.9708 403.1797 403.7253 0.0849 -1.0000 -1.0000 3335968 1599654833.20 151.4613 59.9999 32.0000 1.9679 1.9701 403.2567 403.8033 0.0850 -1.0000 -1.0000 3336030 1599654833.30 151.4741 59.9999 32.0000 1.9682 1.9704 403.6484 404.1959 0.0851 -1.0000 -1.0000 3336093 1599654833.40 151.4836 59.9999 32.0000 1.9693 1.9715 404.2208 404.7680 0.0849 -1.0000 -1.0000 3336155 1599654833.50 151.4836 59.9999 32.0000 1.9681 1.9703 404.6322 405.1809 0.0851 -1.0000 -1.0000 3336233 1599654833.60 151.4836 59.9999 32.0000 1.9684 1.9706 404.5256 405.0746 0.0851 -1.0000 -1.0000 3336577 1599654833.70 151.4836 59.9999 32.0000 1.9682 1.9704 404.1233 404.6710 0.0850 -1.0000 -1.0000 3336640 1599654833.80 151.4836 59.9999 32.0000 1.9688 1.9710 403.8811 404.4284 0.0850 -1.0000 -1.0000 3336702 1599654833.90 151.4990 59.9999 32.0000 1.9688 1.9710 403.6980 404.2448 0.0850 -1.0000 -1.0000 3336780 1599654834.00 151.4990 59.9999 32.0000 1.9688 1.9710 403.7815 404.3293 0.0851 -1.0000 -1.0000 3336843 1599654834.10 151.4990 59.9999 32.0000 1.9686 1.9708 403.7877 404.3346 0.0849 -1.0000 -1.0000 3337530 1599654834.20 151.4990 59.9999 32.0000 1.9685 1.9707 404.0374 404.5852 0.0850 -1.0000 -1.0000 3337593 1599654834.30 151.4990 59.9999 32.0000 1.9674 1.9696 404.4164 404.9637 0.0849 -1.0000 -1.0000 3337671 1599654834.40 151.5109 59.9999 32.0000 1.9685 1.9707 404.7173 405.2652 0.0849 -1.0000 -1.0000 3337733 1599654834.50 151.5549 59.9999 32.0000 1.9689 1.9711 404.7783 405.3264 0.0850 -1.0000 -1.0000 3337796 1599654834.60 151.5549 59.9999 32.0000 1.9684 1.9705 404.6211 405.1693 0.0850 -1.0000 -1.0000 3337858 1599654834.70 151.5549 59.9999 32.0000 1.9692 1.9714 404.3508 404.8993 0.0851 -1.0000 -1.0000 3337936 1599654834.80 151.5549 59.9999 32.0000 1.9687 1.9709 404.2415 404.7898 0.0851 -1.0000 -1.0000 3337999 1599654834.90 151.5549 59.9999 32.0000 1.9688 1.9710 404.1947 404.7427 0.0850 -1.0000 -1.0000 3338061 1599654835.00 151.5198 59.9996 32.0000 1.9684 1.9706 404.0931 404.6408 0.0850 -1.0000 -1.0000 3338124 1599654835.10 151.5198 59.9996 32.0000 1.9683 1.9705 403.9689 404.5161 0.0850 -1.0000 -1.0000 3338186 1599654835.20 151.5198 59.9996 32.0000 1.9681 1.9703 403.9606 404.5072 0.0848 -1.0000 -1.0000 3338264 1599654835.30 151.5198 59.9996 32.0000 1.9681 1.9702 403.9451 404.4922 0.0850 -1.0000 -1.0000 3338327 1599654835.40 151.5198 59.9996 32.0000 1.9684 1.9706 404.4361 404.9844 0.0850 -1.0000 -1.0000 3338389 1599654835.50 151.5198 59.9996 32.0000 1.9683 1.9705 405.0834 405.6316 0.0848 -1.0000 -1.0000 3338467 1599654835.60 151.5196 59.9996 32.0000 1.9681 1.9703 405.0253 405.5739 0.0849 -1.0000 -1.0000 3338530 1599654835.70 151.5196 59.9996 32.0000 1.9683 1.9705 404.6344 405.1817 0.0848 -1.0000 -1.0000 3338780 1599654835.80 151.5196 59.9996 32.0000 1.9679 1.9701 404.3494 404.8968 0.0850 -1.0000 -1.0000 3338843 1599654835.90 151.5196 59.9996 32.0000 1.9676 1.9698 404.2782 404.8254 0.0850 -1.0000 -1.0000 3338905 1599654836.00 151.5196 59.9996 32.0000 1.9685 1.9707 404.8979 405.4473 0.0851 -1.0000 -1.0000 3338983 1599654836.10 151.5196 59.9996 32.0000 1.9681 1.9703 406.1467 406.6982 0.0852 -1.0000 -1.0000 3339030 1599654836.20 151.5196 59.9996 32.0000 1.9681 1.9703 406.9677 407.5194 0.0849 -1.0000 -1.0000 3339311 1599654836.30 151.5196 59.9996 32.0000 1.9681 1.9703 407.1991 407.7508 0.0851 -1.0000 -1.0000 3339389 1599654836.40 151.5196 59.9996 32.0000 1.9682 1.9704 406.8735 407.4253 0.0851 -1.0000 -1.0000 3339452 1599654836.50 151.5196 59.9996 32.0000 1.9680 1.9702 405.9389 406.4893 0.0850 -1.0000 -1.0000 3339514 1599654836.60 151.5196 59.9996 32.0000 1.9683 1.9705 406.1113 406.6620 0.0851 -1.0000 -1.0000 3339592 1599654836.70 151.5202 59.9996 32.0000 1.9687 1.9709 406.6207 407.1711 0.0850 -1.0000 -1.0000 3339655 1599654836.80 151.5358 59.9996 32.0000 1.9688 1.9710 406.3399 406.8909 0.0850 -1.0000 -1.0000 3339842 1599654836.90 151.5358 59.9996 32.0000 1.9684 1.9706 406.1959 406.7464 0.0850 -1.0000 -1.0000 3339920 1599654837.00 151.5358 59.9996 32.0000 1.9684 1.9706 406.3127 406.8645 0.0851 -1.0000 -1.0000 3339983 1599654837.10 151.5358 59.9996 32.0000 1.9677 1.9699 406.5863 407.1375 0.0850 -1.0000 -1.0000 3340045 1599654837.20 151.5358 59.9996 32.0000 1.9682 1.9704 406.8876 407.4387 0.0849 -1.0000 -1.0000 3340123 1599654837.30 151.5060 59.9996 32.0000 1.9686 1.9708 407.0505 407.6023 0.0850 -1.0000 -1.0000 3340186 1599654837.40 151.5053 59.9996 32.0000 1.9683 1.9705 406.7691 407.3203 0.0851 -1.0000 -1.0000 3340248 1599654837.50 151.5053 59.9996 32.0000 1.9685 1.9707 406.6587 407.2100 0.0850 -1.0000 -1.0000 3340311 1599654837.60 151.5053 59.9996 32.0000 1.9681 1.9703 406.4516 407.0024 0.0850 -1.0000 -1.0000 3340373 1599654837.70 151.5053 59.9996 32.0000 1.9681 1.9703 406.2824 406.8318 0.0848 -1.0000 -1.0000 3340514 1599654837.80 151.5047 59.9996 32.0000 1.9682 1.9704 406.3692 406.9196 0.0850 -1.0000 -1.0000 3340576 1599654837.90 151.4977 59.9996 32.0000 1.9683 1.9705 406.2954 406.8457 0.0850 -1.0000 -1.0000 3340639 1599654838.00 151.4977 59.9996 32.0000 1.9685 1.9707 405.9555 406.5062 0.0851 -1.0000 -1.0000 3340717 1599654838.10 151.4977 59.9996 32.0000 1.9685 1.9707 405.4602 406.0102 0.0851 -1.0000 -1.0000 3340780 1599654838.20 151.4977 59.9996 32.0000 1.9682 1.9704 405.2174 405.7662 0.0850 -1.0000 -1.0000 3341608 1599654838.30 151.4977 59.9996 32.0000 1.9684 1.9705 405.1281 405.6768 0.0850 -1.0000 -1.0000 3341686 1599654838.40 151.4894 59.9996 32.0000 1.9685 1.9707 404.9537 405.5035 0.0852 -1.0000 -1.0000 3341748 1599654838.50 151.4741 59.9996 32.0000 1.9687 1.9709 404.9491 405.4975 0.0849 -1.0000 -1.0000 3341810 1599654838.60 151.4741 59.9996 32.0000 1.9674 1.9696 404.7018 405.2497 0.0850 -1.0000 -1.0000 3341889 1599654838.70 151.4741 59.9996 32.0000 1.9687 1.9709 404.6535 405.2024 0.0851 -1.0000 -1.0000 3341951 1599654838.80 151.4741 59.9996 32.0000 1.9685 1.9707 404.6832 405.2313 0.0850 -1.0000 -1.0000 3342013 1599654838.90 151.4741 59.9996 32.0000 1.9685 1.9707 404.6789 405.2280 0.0851 -1.0000 -1.0000 3342076 1599654839.00 151.4741 59.9996 32.0000 1.9689 1.9711 404.5319 405.0800 0.0850 -1.0000 -1.0000 3342139 1599654839.10 151.5182 59.9996 32.0000 1.9683 1.9705 404.4660 405.0131 0.0849 -1.0000 -1.0000 3342201 1599654839.20 151.5182 59.9996 32.0000 1.9680 1.9702 404.4679 405.0155 0.0850 -1.0000 -1.0000 3342279 1599654839.30 151.5182 59.9996 32.0000 1.9688 1.9710 404.4516 405.0008 0.0851 -1.0000 -1.0000 3342342 1599654839.40 151.5182 59.9996 32.0000 1.9688 1.9710 404.2861 404.8337 0.0850 -1.0000 -1.0000 3342404 1599654839.50 151.5182 59.9996 32.0000 1.9686 1.9708 404.1199 404.6680 0.0851 -1.0000 -1.0000 3342482 1599654839.60 151.4543 59.9994 32.0000 1.9683 1.9705 404.0063 404.5536 0.0850 -1.0000 -1.0000 3342545 1599654839.70 151.4543 59.9994 32.0000 1.9680 1.9702 403.8468 404.3940 0.0850 -1.0000 -1.0000 3342716 1599654839.80 151.4543 59.9994 32.0000 1.9680 1.9702 403.6140 404.1608 0.0850 -1.0000 -1.0000 3342779 1599654839.90 151.4543 59.9994 32.0000 1.9683 1.9705 403.3316 403.8778 0.0849 -1.0000 -1.0000 3342842 1599654840.00 151.4543 59.9994 32.0000 1.9682 1.9704 403.3360 403.8816 0.0848 -1.0000 -1.0000 3342919 1599654840.10 151.4543 59.9994 32.0000 1.9682 1.9704 403.4646 404.0115 0.0850 -1.0000 -1.0000 3342982 1599654840.20 151.4543 59.9994 32.0000 1.9679 1.9701 403.7870 404.3346 0.0851 -1.0000 -1.0000 3343216 1599654840.30 151.4543 59.9994 32.0000 1.9675 1.9697 403.9254 404.4720 0.0849 -1.0000 -1.0000 3343295 1599654840.40 151.4543 59.9994 32.0000 1.9681 1.9703 404.0276 404.5750 0.0850 -1.0000 -1.0000 3343357 1599654840.50 151.4543 59.9994 32.0000 1.9683 1.9705 403.9976 404.5452 0.0850 -1.0000 -1.0000 3343419 1599654840.60 151.4543 59.9994 32.0000 1.9678 1.9700 404.0364 404.5846 0.0851 -1.0000 -1.0000 3343482 1599654840.70 151.4543 59.9994 32.0000 1.9679 1.9701 404.2811 404.8299 0.0851 -1.0000 -1.0000 3343545 1599654840.80 151.5175 59.9994 32.0000 1.9675 1.9697 404.1351 404.6825 0.0850 -1.0000 -1.0000 3343716 1599654840.90 151.5175 59.9994 32.0000 1.9679 1.9701 403.7961 404.3426 0.0849 -1.0000 -1.0000 3343794 1599654841.00 151.5175 59.9994 32.0000 1.9687 1.9709 403.7077 404.2551 0.0850 -1.0000 -1.0000 3343857 1599654841.10 151.5175 59.9994 32.0000 1.9686 1.9708 403.5748 404.1219 0.0851 -1.0000 -1.0000 3343919 1599654841.20 151.5175 59.9994 32.0000 1.9686 1.9707 403.7298 404.2761 0.0849 -1.0000 -1.0000 3343998 1599654841.30 151.5175 59.9994 32.0000 1.9682 1.9704 404.1823 404.7293 0.0849 -1.0000 -1.0000 3344060 1599654841.40 151.5229 59.9994 32.0000 1.9688 1.9710 404.8810 405.4293 0.0850 -1.0000 -1.0000 3344122 1599654841.50 151.5229 59.9994 32.0000 1.9690 1.9712 406.1272 406.6774 0.0850 -1.0000 -1.0000 3344185 1599654841.60 151.5229 59.9994 32.0000 1.9690 1.9712 407.0439 407.5951 0.0849 -1.0000 -1.0000 3344248 1599654841.70 151.5229 59.9994 32.0000 1.9680 1.9702 408.2919 408.8455 0.0851 -1.0000 -1.0000 3344325 1599654841.80 151.5229 59.9994 32.0000 1.9680 1.9702 409.2201 409.7748 0.0850 -1.0000 -1.0000 3344388 1599654841.90 151.5217 59.9994 32.0000 1.9690 1.9712 409.3028 409.8580 0.0851 -1.0000 -1.0000 3344450 1599654842.00 151.5217 59.9994 32.0000 1.9690 1.9712 409.3363 409.8917 0.0851 -1.0000 -1.0000 3344528 1599654842.10 151.5217 59.9994 32.0000 1.9682 1.9704 409.6692 410.2247 0.0851 -1.0000 -1.0000 3344591 1599654842.20 151.5217 59.9994 32.0000 1.9689 1.9711 409.6462 410.2010 0.0848 -1.0000 -1.0000 3344654 1599654842.30 151.5217 59.9994 32.0000 1.9685 1.9707 409.4049 409.9593 0.0849 -1.0000 -1.0000 3344841 1599654842.40 151.4992 59.9994 32.0000 1.9680 1.9702 409.6397 410.1942 0.0850 -1.0000 -1.0000 3344904 1599654842.50 151.4869 59.9994 32.0000 1.9688 1.9710 409.9533 410.5086 0.0850 -1.0000 -1.0000 3344966 1599654842.60 151.4869 59.9994 32.0000 1.9687 1.9709 410.1313 410.6867 0.0849 -1.0000 -1.0000 3345028 1599654842.70 151.4869 59.9994 32.0000 1.9684 1.9706 409.8831 410.4379 0.0849 -1.0000 -1.0000 3345091 1599654842.80 151.4869 59.9994 32.0000 1.9681 1.9703 409.7056 410.2596 0.0848 -1.0000 -1.0000 3345325 1599654842.90 151.4869 59.9994 32.0000 1.9677 1.9699 409.7362 410.2913 0.0850 -1.0000 -1.0000 3345388 1599654843.00 151.4845 59.9994 32.0000 1.9682 1.9704 409.4189 409.9739 0.0850 -1.0000 -1.0000 3345450 1599654843.10 151.4844 59.9994 32.0000 1.9682 1.9704 409.2013 409.7554 0.0849 -1.0000 -1.0000 3345513 1599654843.20 151.4844 59.9994 32.0000 1.9678 1.9700 407.4429 407.9946 0.0850 -1.0000 -1.0000 3345591 1599654843.30 151.4844 59.9994 32.0000 1.9685 1.9707 405.4146 405.9641 0.0850 -1.0000 -1.0000 3346465 1599654843.40 151.4844 59.9994 32.0000 1.9681 1.9702 404.4081 404.9557 0.0849 -1.0000 -1.0000 3346528 1599654843.50 151.4724 59.9994 32.0000 1.9684 1.9705 404.2956 404.8424 0.0850 -1.0000 -1.0000 3346590 1599654843.60 151.4628 59.9994 32.0000 1.9684 1.9705 404.3815 404.9293 0.0849 -1.0000 -1.0000 3346653 1599654843.70 151.4628 59.9994 32.0000 1.9683 1.9705 404.4902 405.0377 0.0850 -1.0000 -1.0000 3346731 1599654843.80 151.4628 59.9994 32.0000 1.9681 1.9702 404.4623 405.0104 0.0850 -1.0000 -1.0000 3346794 1599654843.90 151.4628 59.9994 32.0000 1.9683 1.9705 404.3500 404.8974 0.0849 -1.0000 -1.0000 3347137 1599654844.00 151.4628 59.9994 32.0000 1.9688 1.9710 404.0819 404.6295 0.0850 -1.0000 -1.0000 3347200 1599654844.10 151.4609 59.9994 32.0000 1.9686 1.9708 403.8590 404.4066 0.0850 -1.0000 -1.0000 3347262 1599654844.20 151.4609 59.9994 32.0000 1.9679 1.9701 403.3553 403.9010 0.0849 -1.0000 -1.0000 3347325 1599654844.30 151.4609 59.9994 32.0000 1.9676 1.9698 402.7602 403.3060 0.0850 -1.0000 -1.0000 3347403 1599654844.40 151.4609 59.9994 32.0000 1.9679 1.9701 402.4708 403.0157 0.0849 -1.0000 -1.0000 3347465 1599654844.50 151.4609 59.9994 32.0000 1.9688 1.9710 402.7212 403.2665 0.0850 -1.0000 -1.0000 3347528 1599654844.60 151.4917 59.9994 32.0000 1.9679 1.9701 402.9714 403.5177 0.0850 -1.0000 -1.0000 3347606 1599654844.70 151.4917 59.9994 32.0000 1.9679 1.9701 403.0177 403.5638 0.0849 -1.0000 -1.0000 3347669 1599654844.80 151.4917 59.9994 32.0000 1.9677 1.9699 403.3621 403.9079 0.0849 -1.0000 -1.0000 3347731 1599654844.90 151.4917 59.9994 32.0000 1.9685 1.9707 403.5877 404.1343 0.0849 -1.0000 -1.0000 3347794 1599654845.00 151.4917 59.9994 32.0000 1.9684 1.9706 403.9622 404.5082 0.0848 -1.0000 -1.0000 3347856 1599654845.10 151.4917 59.9994 32.0000 1.9686 1.9708 404.3511 404.8977 0.0848 -1.0000 -1.0000 3347918 1599654845.20 151.4685 59.9994 32.0000 1.9681 1.9703 404.6610 405.2088 0.0849 -1.0000 -1.0000 3347997 1599654845.30 151.4685 59.9994 32.0000 1.9679 1.9700 404.8642 405.4120 0.0849 -1.0000 -1.0000 3348059 1599654845.40 151.4685 59.9994 32.0000 1.9681 1.9703 404.8075 405.3556 0.0850 -1.0000 -1.0000 3348121 1599654845.50 151.4685 59.9994 32.0000 1.9683 1.9705 405.2056 405.7544 0.0849 -1.0000 -1.0000 3348200 1599654845.60 151.4685 59.9994 32.0000 1.9683 1.9705 405.6435 406.1926 0.0849 -1.0000 -1.0000 3348262 1599654845.70 151.5406 59.9994 32.0000 1.9682 1.9704 405.8417 406.3915 0.0850 -1.0000 -1.0000 3348324 1599654845.80 151.5406 59.9994 32.0000 1.9682 1.9704 405.8449 406.3949 0.0850 -1.0000 -1.0000 3348387 1599654845.90 151.5406 59.9994 32.0000 1.9687 1.9709 405.9931 406.5419 0.0847 -1.0000 -1.0000 3348575 1599654846.00 151.5406 59.9994 32.0000 1.9689 1.9711 406.1758 406.7256 0.0850 -1.0000 -1.0000 3348653 1599654846.10 151.5406 59.9994 32.0000 1.9687 1.9709 406.4877 407.0387 0.0850 -1.0000 -1.0000 3348715 1599654846.20 151.5331 59.9994 32.0000 1.9682 1.9703 406.6830 407.2335 0.0849 -1.0000 -1.0000 3348778 1599654846.30 151.5227 59.9994 32.0000 1.9686 1.9708 406.8825 407.4332 0.0848 -1.0000 -1.0000 3348856 1599654846.40 151.5227 59.9994 32.0000 1.9684 1.9706 406.9847 407.5348 0.0849 -1.0000 -1.0000 3349027 1599654846.50 151.5227 59.9994 32.0000 1.9683 1.9705 407.1118 407.6624 0.0848 -1.0000 -1.0000 3349090 1599654846.60 151.5227 59.9994 32.0000 1.9682 1.9704 407.0983 407.6493 0.0850 -1.0000 -1.0000 3349168 1599654846.70 151.5227 59.9994 32.0000 1.9684 1.9706 407.1525 407.7041 0.0849 -1.0000 -1.0000 3349230 1599654846.80 151.4836 59.9994 32.0000 1.9686 1.9708 407.1488 407.7002 0.0850 -1.0000 -1.0000 3349293 1599654846.90 151.4836 59.9994 32.0000 1.9682 1.9704 407.2961 407.8467 0.0849 -1.0000 -1.0000 3350277 1599654847.00 151.4836 59.9994 32.0000 1.9684 1.9706 407.4048 407.9565 0.0849 -1.0000 -1.0000 3350340 1599654847.10 151.4836 59.9994 32.0000 1.9685 1.9707 407.1165 407.6681 0.0850 -1.0000 -1.0000 3350418 1599654847.20 151.4836 59.9994 32.0000 1.9682 1.9704 406.9284 407.4786 0.0848 -1.0000 -1.0000 3350480 1599654847.30 151.4943 59.9994 32.0000 1.9673 1.9695 406.9646 407.5156 0.0849 -1.0000 -1.0000 3350543 1599654847.40 151.4953 59.9994 32.0000 1.9680 1.9702 407.4616 408.0141 0.0851 -1.0000 -1.0000 3350605 1599654847.50 151.4953 59.9994 32.0000 1.9687 1.9709 408.3003 408.8520 0.0849 -1.0000 -1.0000 3350683 1599654847.60 151.4953 59.9994 32.0000 1.9685 1.9707 408.8857 409.4396 0.0849 -1.0000 -1.0000 3350746 1599654847.70 151.4953 59.9994 32.0000 1.9679 1.9701 408.8076 409.3605 0.0849 -1.0000 -1.0000 3350824 1599654847.80 151.4934 59.9994 32.0000 1.9686 1.9707 408.0482 408.6007 0.0850 -1.0000 -1.0000 3350887 1599654847.90 151.4768 59.9994 32.0000 1.9683 1.9705 407.6955 408.2479 0.0850 -1.0000 -1.0000 3350949 1599654848.00 151.4768 59.9994 32.0000 1.9682 1.9704 407.8433 408.3959 0.0850 -1.0000 -1.0000 3351011 1599654848.10 151.4768 59.9994 32.0000 1.9679 1.9701 407.9074 408.4594 0.0850 -1.0000 -1.0000 3351074 1599654848.20 151.4768 59.9994 32.0000 1.9674 1.9696 407.6309 408.1838 0.0851 -1.0000 -1.0000 3351136 1599654848.30 151.4768 59.9994 32.0000 1.9679 1.9701 407.4734 408.0250 0.0849 -1.0000 -1.0000 3351214 1599654848.40 151.4837 59.9994 32.0000 1.9677 1.9699 406.9480 407.4990 0.0850 -1.0000 -1.0000 3351277 1599654848.50 151.4837 59.9994 32.0000 1.9680 1.9702 406.4206 406.9713 0.0850 -1.0000 -1.0000 3351449 1599654848.60 151.4837 59.9994 32.0000 1.9680 1.9702 405.7598 406.3090 0.0849 -1.0000 -1.0000 3351527 1599654848.70 151.4837 59.9994 32.0000 1.9680 1.9702 404.3711 404.9186 0.0850 -1.0000 -1.0000 3351589 1599654848.80 151.4837 59.9994 32.0000 1.9681 1.9703 403.4689 404.0153 0.0849 -1.0000 -1.0000 3351652 1599654848.90 151.4777 59.9994 32.0000 1.9686 1.9708 403.3408 403.8863 0.0848 -1.0000 -1.0000 3351730 1599654849.00 151.4574 59.9994 32.0000 1.9679 1.9701 403.4544 404.0002 0.0849 -1.0000 -1.0000 3351949 1599654849.10 151.4574 59.9994 32.0000 1.9680 1.9702 403.5166 404.0638 0.0850 -1.0000 -1.0000 3352011 1599654849.20 151.4574 59.9994 32.0000 1.9683 1.9705 403.5216 404.0677 0.0850 -1.0000 -1.0000 3352089 1599654849.30 151.4574 59.9994 32.0000 1.9677 1.9699 403.4676 404.0145 0.0850 -1.0000 -1.0000 3352152 1599654849.40 151.4574 59.9994 32.0000 1.9682 1.9704 403.4886 404.0338 0.0847 -1.0000 -1.0000 3352230 1599654849.50 151.5128 59.9994 32.0000 1.9689 1.9711 403.9005 404.4470 0.0849 -1.0000 -1.0000 3352464 1599654849.60 151.5128 59.9994 32.0000 1.9677 1.9699 404.6720 405.2194 0.0848 -1.0000 -1.0000 3352527 1599654849.70 151.5128 59.9994 32.0000 1.9683 1.9705 405.4180 405.9667 0.0849 -1.0000 -1.0000 3352605 1599654849.80 151.5128 59.9994 32.0000 1.9680 1.9702 407.1756 407.7267 0.0849 -1.0000 -1.0000 3352667 1599654849.90 151.5128 59.9994 32.0000 1.9684 1.9706 408.7392 409.2927 0.0850 -1.0000 -1.0000 3352730 1599654850.00 151.5127 59.9993 32.0000 1.9676 1.9698 409.2926 409.8474 0.0850 -1.0000 -1.0000 3353229 1599654850.10 151.5125 59.9991 32.0000 1.9678 1.9700 409.2406 409.7952 0.0850 -1.0000 -1.0000 3353370 1599654850.20 151.5125 59.9991 32.0000 1.9682 1.9704 409.1751 409.7282 0.0848 -1.0000 -1.0000 3353433 1599654850.30 151.5125 59.9991 32.0000 1.9681 1.9703 409.2222 409.7750 0.0848 -1.0000 -1.0000 3353511 1599654850.40 151.5125 59.9991 32.0000 1.9683 1.9705 409.2269 409.7807 0.0850 -1.0000 -1.0000 3353620 1599654850.50 151.5125 59.9991 32.0000 1.9682 1.9704 408.7522 409.3046 0.0848 -1.0000 -1.0000 3353683 1599654850.60 151.5043 59.9991 32.0000 1.9686 1.9708 408.2968 408.8495 0.0849 -1.0000 -1.0000 3353761 1599654850.70 151.5043 59.9991 32.0000 1.9680 1.9701 408.5917 409.1443 0.0848 -1.0000 -1.0000 3353823 1599654850.80 151.5043 59.9991 32.0000 1.9682 1.9704 409.0210 409.5741 0.0848 -1.0000 -1.0000 3353886 1599654850.90 151.5043 59.9991 32.0000 1.9678 1.9700 409.0045 409.5574 0.0849 -1.0000 -1.0000 3353964 1599654851.00 151.5043 59.9991 32.0000 1.9685 1.9707 409.2755 409.8304 0.0851 -1.0000 -1.0000 3354026 1599654851.10 151.5043 59.9991 32.0000 1.9690 1.9712 409.5242 410.0786 0.0848 -1.0000 -1.0000 3354089 1599654851.20 151.5043 59.9991 32.0000 1.9682 1.9704 409.6842 410.2383 0.0850 -1.0000 -1.0000 3354151 1599654851.30 151.5043 59.9991 32.0000 1.9681 1.9703 409.7228 410.2770 0.0848 -1.0000 -1.0000 3354214 1599654851.40 151.5043 59.9991 32.0000 1.9683 1.9705 409.9712 410.5254 0.0848 -1.0000 -1.0000 3354308 1599654851.50 151.5043 59.9991 32.0000 1.9690 1.9711 410.2345 410.7897 0.0849 -1.0000 -1.0000 3354386 1599654851.60 151.5043 59.9991 32.0000 1.9689 1.9711 410.4199 410.9758 0.0850 -1.0000 -1.0000 3354448 1599654851.70 151.5107 59.9991 32.0000 1.9683 1.9705 410.0088 410.5636 0.0849 -1.0000 -1.0000 3354510 1599654851.80 151.5107 59.9991 32.0000 1.9686 1.9708 409.9016 410.4559 0.0848 -1.0000 -1.0000 3354573 1599654851.90 151.5107 59.9991 32.0000 1.9685 1.9707 410.1106 410.6653 0.0849 -1.0000 -1.0000 3354636 1599654852.00 151.5107 59.9991 32.0000 1.9687 1.9709 410.4637 411.0194 0.0849 -1.0000 -1.0000 3354713 1599654852.10 151.5107 59.9991 32.0000 1.9683 1.9704 410.8005 411.3552 0.0846 -1.0000 -1.0000 3355416 1599654852.20 151.5138 59.9991 32.0000 1.9675 1.9697 409.7286 410.2832 0.0849 -1.0000 -1.0000 3355495 1599654852.30 151.5242 59.9991 32.0000 1.9680 1.9702 406.0362 406.5861 0.0849 -1.0000 -1.0000 3355557 1599654852.40 151.5242 59.9991 32.0000 1.9685 1.9707 403.4416 403.9869 0.0848 -1.0000 -1.0000 3355620 1599654852.50 151.5242 59.9991 32.0000 1.9678 1.9700 402.6813 403.2256 0.0849 -1.0000 -1.0000 3355682 1599654852.60 151.5242 59.9991 32.0000 1.9684 1.9706 402.4038 402.9490 0.0849 -1.0000 -1.0000 3355760 1599654852.70 151.5242 59.9991 32.0000 1.9677 1.9699 402.5091 403.0536 0.0848 -1.0000 -1.0000 3355823 1599654852.80 151.4912 59.9991 32.0000 1.9681 1.9703 402.6305 403.1753 0.0849 -1.0000 -1.0000 3355885 1599654852.90 151.4759 59.9991 32.0000 1.9682 1.9703 402.5408 403.0856 0.0849 -1.0000 -1.0000 3355963 1599654853.00 151.4759 59.9991 32.0000 1.9681 1.9703 402.2579 402.8020 0.0849 -1.0000 -1.0000 3356026 1599654853.10 151.4759 59.9991 32.0000 1.9683 1.9704 401.9254 402.4697 0.0849 -1.0000 -1.0000 3356088 1599654853.20 151.4759 59.9991 32.0000 1.9678 1.9700 401.8231 402.3669 0.0849 -1.0000 -1.0000 3356167 1599654853.30 151.4783 59.9991 32.0000 1.9683 1.9705 401.7018 402.2460 0.0850 -1.0000 -1.0000 3356213 1599654853.40 151.5067 59.9991 32.0000 1.9686 1.9708 401.7217 402.2655 0.0849 -1.0000 -1.0000 3356292 1599654853.50 151.5067 59.9991 32.0000 1.9684 1.9706 401.6486 402.1920 0.0849 -1.0000 -1.0000 3356354 1599654853.60 151.4836 59.9991 32.0000 1.9681 1.9703 401.6584 402.2016 0.0848 -1.0000 -1.0000 3356526 1599654853.70 151.4836 59.9991 32.0000 1.9686 1.9708 401.6049 402.1479 0.0849 -1.0000 -1.0000 3356604 1599654853.80 151.4836 59.9991 32.0000 1.9684 1.9706 401.8311 402.3753 0.0849 -1.0000 -1.0000 3356666 1599654853.90 151.4836 59.9991 32.0000 1.9682 1.9704 401.8570 402.4001 0.0848 -1.0000 -1.0000 3356729 1599654854.00 151.4836 59.9991 32.0000 1.9679 1.9701 401.9695 402.5132 0.0849 -1.0000 -1.0000 3356807 1599654854.10 151.4836 59.9991 32.0000 1.9677 1.9699 402.0031 402.5468 0.0848 -1.0000 -1.0000 3357025 1599654854.20 151.4836 59.9991 32.0000 1.9685 1.9706 402.2795 402.8235 0.0848 -1.0000 -1.0000 3357104 1599654854.30 151.4836 59.9991 32.0000 1.9681 1.9703 402.2551 402.7998 0.0850 -1.0000 -1.0000 3357182 1599654854.40 151.4836 59.9991 32.0000 1.9680 1.9702 401.9984 402.5418 0.0848 -1.0000 -1.0000 3357244 1599654854.50 151.4836 59.9991 32.0000 1.9681 1.9703 401.7701 402.3135 0.0848 -1.0000 -1.0000 3357307 1599654854.60 151.4594 59.9995 32.0000 1.9684 1.9706 401.6035 402.1473 0.0849 -1.0000 -1.0000 3357744 1599654854.70 151.4594 59.9995 32.0000 1.9681 1.9703 401.6712 402.2145 0.0849 -1.0000 -1.0000 3357807 1599654854.80 151.4594 59.9995 32.0000 1.9675 1.9697 401.6990 402.2424 0.0848 -1.0000 -1.0000 3357869 1599654854.90 151.4594 59.9995 32.0000 1.9681 1.9703 401.9167 402.4610 0.0849 -1.0000 -1.0000 3357947 1599654855.00 151.4594 59.9995 32.0000 1.9676 1.9698 401.9700 402.5143 0.0850 -1.0000 -1.0000 3358010 1599654855.10 151.4594 59.9995 32.0000 1.9683 1.9705 402.0169 402.5621 0.0851 -1.0000 -1.0000 3358072 1599654855.20 151.5089 59.9995 32.0000 1.9682 1.9704 401.8827 402.4270 0.0849 -1.0000 -1.0000 3358260 1599654855.30 151.5089 59.9995 32.0000 1.9685 1.9707 401.8697 402.4128 0.0848 -1.0000 -1.0000 3358322 1599654855.40 151.5089 59.9995 32.0000 1.9682 1.9704 401.7120 402.2554 0.0849 -1.0000 -1.0000 3358385 1599654855.50 151.5089 59.9995 32.0000 1.9690 1.9712 401.6227 402.1656 0.0848 -1.0000 -1.0000 3358447 1599654855.60 151.5089 59.9995 32.0000 1.9691 1.9713 401.6420 402.1855 0.0850 -1.0000 -1.0000 3358509 1599654855.70 151.4797 59.9995 32.0000 1.9686 1.9708 401.5508 402.0943 0.0849 -1.0000 -1.0000 3358697 1599654855.80 151.4773 59.9995 32.0000 1.9685 1.9707 401.6735 402.2169 0.0848 -1.0000 -1.0000 3358760 1599654855.90 151.4773 59.9995 32.0000 1.9682 1.9704 401.6139 402.1565 0.0847 -1.0000 -1.0000 3358822 1599654856.00 151.4773 59.9995 32.0000 1.9681 1.9703 401.6340 402.1768 0.0848 -1.0000 -1.0000 3358900 1599654856.10 151.4773 59.9995 32.0000 1.9683 1.9704 401.6248 402.1677 0.0849 -1.0000 -1.0000 3358962 1599654856.20 151.4773 59.9995 32.0000 1.9688 1.9710 401.5632 402.1070 0.0849 -1.0000 -1.0000 3359025 1599654856.30 151.5433 59.9995 32.0000 1.9683 1.9705 401.6673 402.2106 0.0848 -1.0000 -1.0000 3359103 1599654856.40 151.5433 59.9995 32.0000 1.9684 1.9706 401.6185 402.1615 0.0849 -1.0000 -1.0000 3359166 1599654856.50 151.5433 59.9995 32.0000 1.9679 1.9701 401.6910 402.2349 0.0849 -1.0000 -1.0000 3359228 1599654856.60 151.5433 59.9995 32.0000 1.9687 1.9709 401.6220 402.1643 0.0847 -1.0000 -1.0000 3359291 1599654856.70 151.5433 59.9995 32.0000 1.9689 1.9711 401.5601 402.1029 0.0849 -1.0000 -1.0000 3359478 1599654856.80 151.5254 59.9995 32.0000 1.9683 1.9705 401.6690 402.2126 0.0849 -1.0000 -1.0000 3359540 1599654856.90 151.5254 59.9995 32.0000 1.9684 1.9706 401.6388 402.1828 0.0850 -1.0000 -1.0000 3359603 1599654857.00 151.5254 59.9995 32.0000 1.9681 1.9703 401.6490 402.1924 0.0848 -1.0000 -1.0000 3359665 1599654857.10 151.5254 59.9995 32.0000 1.9682 1.9704 401.6051 402.1477 0.0848 -1.0000 -1.0000 3359728 1599654857.20 151.5254 59.9995 32.0000 1.9681 1.9703 401.5981 402.1410 0.0848 -1.0000 -1.0000 3400072 1599654857.30 151.5254 59.9995 32.0000 1.9689 1.9711 401.6232 402.1658 0.0847 -1.0000 -1.0000 3400134 1599654857.40 151.4850 59.9995 32.0000 1.9681 1.9703 401.7457 402.2886 0.0848 -1.0000 -1.0000 3400197 1599654857.50 151.4850 59.9995 32.0000 1.9682 1.9703 401.7064 402.2489 0.0847 -1.0000 -1.0000 3400275 1599654857.60 151.4850 59.9995 32.0000 1.9686 1.9708 401.8521 402.3952 0.0848 -1.0000 -1.0000 3400337 1599654857.70 151.4850 59.9995 32.0000 1.9676 1.9698 401.9000 402.4436 0.0848 -1.0000 -1.0000 3400571 1599654857.80 151.4850 59.9995 32.0000 1.9679 1.9701 401.9057 402.4490 0.0848 -1.0000 -1.0000 3400634 1599654857.90 151.4869 59.9995 32.0000 1.9682 1.9704 401.7661 402.3096 0.0849 -1.0000 -1.0000 3400696 1599654858.00 151.4880 59.9995 32.0000 1.9678 1.9700 401.8820 402.4251 0.0848 -1.0000 -1.0000 3400775 1599654858.10 151.4880 59.9995 32.0000 1.9679 1.9701 401.9242 402.4671 0.0847 -1.0000 -1.0000 3400837 1599654858.20 151.4880 59.9995 32.0000 1.9684 1.9706 401.9667 402.5099 0.0848 -1.0000 -1.0000 3401681 1599654858.30 151.4880 59.9995 32.0000 1.9682 1.9704 402.0109 402.5546 0.0848 -1.0000 -1.0000 3401759 1599654858.40 151.4880 59.9995 32.0000 1.9686 1.9708 402.0908 402.6350 0.0850 -1.0000 -1.0000 3401821 1599654858.50 151.4841 59.9995 32.0000 1.9683 1.9705 402.1925 402.7366 0.0849 -1.0000 -1.0000 3401884 1599654858.60 151.4841 59.9995 32.0000 1.9681 1.9703 402.2592 402.8037 0.0849 -1.0000 -1.0000 3401962 1599654858.70 151.4841 59.9995 32.0000 1.9681 1.9703 402.2850 402.8289 0.0848 -1.0000 -1.0000 3402024 1599654858.80 151.4841 59.9995 32.0000 1.9686 1.9708 402.2589 402.8031 0.0848 -1.0000 -1.0000 3402087 1599654858.90 151.4841 59.9995 32.0000 1.9686 1.9707 402.2793 402.8230 0.0848 -1.0000 -1.0000 3402150 1599654859.00 151.4697 59.9995 32.0000 1.9681 1.9703 402.3147 402.8583 0.0847 -1.0000 -1.0000 3402212 1599654859.10 151.4697 59.9995 32.0000 1.9677 1.9699 402.4236 402.9672 0.0848 -1.0000 -1.0000 3402274 1599654859.20 151.4697 59.9995 32.0000 1.9680 1.9702 402.3609 402.9056 0.0849 -1.0000 -1.0000 3402353 1599654859.30 151.4697 59.9995 32.0000 1.9679 1.9701 402.4006 402.9450 0.0848 -1.0000 -1.0000 3402415 1599654859.40 151.4697 59.9995 32.0000 1.9678 1.9700 402.4218 402.9664 0.0849 -1.0000 -1.0000 3402478 1599654859.50 151.4706 59.9995 32.0000 1.9679 1.9700 402.3209 402.8649 0.0848 -1.0000 -1.0000 3402556 1599654859.60 151.4890 59.9985 32.0000 1.9685 1.9706 402.3405 402.8846 0.0848 -1.0000 -1.0000 3402618 1599654859.70 151.4890 59.9985 32.0000 1.9682 1.9703 402.7683 403.3126 0.0848 -1.0000 -1.0000 3402681 1599654859.80 151.4890 59.9985 32.0000 1.9676 1.9698 403.1809 403.7265 0.0849 -1.0000 -1.0000 3402743 1599654859.90 151.4890 59.9985 32.0000 1.9675 1.9697 403.6172 404.1628 0.0848 -1.0000 -1.0000 3402806 1599654860.00 151.4890 59.9985 32.0000 1.9677 1.9699 403.5889 404.1354 0.0849 -1.0000 -1.0000 3402884 1599654860.10 151.4890 59.9985 32.0000 1.9688 1.9710 403.3194 403.8653 0.0849 -1.0000 -1.0000 3402946 1599654860.20 151.4890 59.9985 32.0000 1.9681 1.9703 403.4933 404.0396 0.0849 -1.0000 -1.0000 3403008 1599654860.30 151.4890 59.9985 32.0000 1.9685 1.9707 403.6784 404.2240 0.0848 -1.0000 -1.0000 3403243 1599654860.40 151.4890 59.9985 32.0000 1.9676 1.9698 404.1613 404.7082 0.0848 -1.0000 -1.0000 3403306 1599654860.50 151.4890 59.9985 32.0000 1.9679 1.9700 405.1292 405.6772 0.0849 -1.0000 -1.0000 3403368 1599654860.60 151.4896 59.9985 32.0000 1.9680 1.9702 405.5160 406.0640 0.0848 -1.0000 -1.0000 3403446 1599654860.70 151.5046 59.9985 32.0000 1.9686 1.9708 405.9024 406.4506 0.0847 -1.0000 -1.0000 3403508 1599654860.80 151.5046 59.9985 32.0000 1.9679 1.9701 406.4377 406.9865 0.0848 -1.0000 -1.0000 3404055 1599654860.90 151.5046 59.9985 32.0000 1.9676 1.9698 407.1550 407.7060 0.0848 -1.0000 -1.0000 3404133 1599654861.00 151.5046 59.9985 32.0000 1.9682 1.9704 407.3916 407.9416 0.0847 -1.0000 -1.0000 3404196 1599654861.10 151.5094 59.9985 32.0000 1.9682 1.9704 407.4160 407.9664 0.0848 -1.0000 -1.0000 3404258 1599654861.20 151.5204 59.9985 32.0000 1.9679 1.9701 407.6629 408.2148 0.0848 -1.0000 -1.0000 3404337 1599654861.30 151.5204 59.9985 32.0000 1.9676 1.9697 408.5930 409.1451 0.0848 -1.0000 -1.0000 3404399 1599654861.40 151.5204 59.9985 32.0000 1.9678 1.9700 409.2729 409.8259 0.0847 -1.0000 -1.0000 3404461 1599654861.50 151.5204 59.9985 32.0000 1.9686 1.9708 408.4498 409.0015 0.0848 -1.0000 -1.0000 3404524 1599654861.60 151.5204 59.9985 32.0000 1.9687 1.9709 409.6627 410.2166 0.0848 -1.0000 -1.0000 3404586 1599654861.70 151.5062 59.9985 32.0000 1.9685 1.9707 409.6630 410.2164 0.0847 -1.0000 -1.0000 3404664 1599654861.80 151.4493 59.9985 32.0000 1.9685 1.9707 409.4657 410.0191 0.0848 -1.0000 -1.0000 3404883 1599654861.90 151.4493 59.9985 32.0000 1.9676 1.9698 410.9955 411.5515 0.0848 -1.0000 -1.0000 3404946 1599654862.00 151.4493 59.9985 32.0000 1.9680 1.9702 411.9965 412.5529 0.0847 -1.0000 -1.0000 3405008 1599654862.10 151.4493 59.9985 32.0000 1.9683 1.9705 411.2141 411.7693 0.0846 -1.0000 -1.0000 3405071 1599654862.20 151.4493 59.9985 32.0000 1.9686 1.9708 408.6967 409.2490 0.0848 -1.0000 -1.0000 3405133 1599654862.30 151.5428 59.9985 32.0000 1.9682 1.9704 406.1591 406.7085 0.0848 -1.0000 -1.0000 3405274 1599654862.40 151.5428 59.9985 32.0000 1.9682 1.9704 404.9141 405.4612 0.0848 -1.0000 -1.0000 3405336 1599654862.50 151.5428 59.9985 32.0000 1.9687 1.9709 404.1925 404.7392 0.0848 -1.0000 -1.0000 3405399 1599654862.60 151.5428 59.9985 32.0000 1.9681 1.9703 404.2629 404.8094 0.0849 -1.0000 -1.0000 3405477 1599654862.70 151.5428 59.9985 32.0000 1.9682 1.9704 406.3874 406.9363 0.0846 -1.0000 -1.0000 3405539 1599654862.80 151.5008 59.9985 32.0000 1.9682 1.9704 410.3084 410.8625 0.0848 -1.0000 -1.0000 3405977 1599654862.90 151.4641 59.9985 32.0000 1.9688 1.9710 413.2890 413.8480 0.0849 -1.0000 -1.0000 3406055 1599654863.00 151.4641 59.9985 32.0000 1.9686 1.9708 415.0974 415.6575 0.0846 -1.0000 -1.0000 3406117 1599654863.10 151.4641 59.9985 32.0000 1.9685 1.9707 415.4463 416.0072 0.0847 -1.0000 -1.0000 3406180 1599654863.20 151.4641 59.9985 32.0000 1.9683 1.9705 413.2397 413.7981 0.0847 -1.0000 -1.0000 3406289 1599654863.30 151.4641 59.9985 32.0000 1.9680 1.9701 408.4616 409.0136 0.0848 -1.0000 -1.0000 3406352 1599654863.40 151.5373 59.9985 32.0000 1.9680 1.9702 404.7425 405.2894 0.0848 -1.0000 -1.0000 3406492 1599654863.50 151.5373 59.9985 32.0000 1.9680 1.9702 403.3942 403.9393 0.0847 -1.0000 -1.0000 3406570 1599654863.60 151.5373 59.9985 32.0000 1.9681 1.9703 402.7211 403.2655 0.0848 -1.0000 -1.0000 3406633 1599654863.70 151.5373 59.9985 32.0000 1.9686 1.9708 402.6214 403.1660 0.0848 -1.0000 -1.0000 3406695 1599654863.80 151.5373 59.9985 32.0000 1.9683 1.9705 402.6500 403.1943 0.0848 -1.0000 -1.0000 3406758 1599654863.90 151.5373 59.9985 32.0000 1.9682 1.9704 402.9413 403.4867 0.0848 -1.0000 -1.0000 3406820 1599654864.00 151.5096 59.9985 32.0000 1.9685 1.9707 404.5607 405.1060 0.0847 -1.0000 -1.0000 3406898 1599654864.10 151.5029 59.9985 32.0000 1.9679 1.9701 404.6889 405.2361 0.0848 -1.0000 -1.0000 3406961 1599654864.20 151.5029 59.9985 32.0000 1.9678 1.9700 403.6580 404.2041 0.0849 -1.0000 -1.0000 3407023 1599654864.30 151.5029 59.9985 32.0000 1.9683 1.9704 403.6912 404.2369 0.0848 -1.0000 -1.0000 3407102 1599654864.40 151.5029 59.9985 32.0000 1.9685 1.9707 404.1921 404.7384 0.0848 -1.0000 -1.0000 3407336 1599654864.50 151.5001 59.9985 32.0000 1.9685 1.9707 404.4723 405.0194 0.0849 -1.0000 -1.0000 3407398 1599654864.60 151.4723 59.9983 32.0000 1.9684 1.9706 403.7663 404.3130 0.0849 -1.0000 -1.0000 3407461 1599654864.70 151.4723 59.9983 32.0000 1.9685 1.9707 402.8514 403.3963 0.0848 -1.0000 -1.0000 3407539 1599654864.80 151.4723 59.9983 32.0000 1.9685 1.9706 402.4166 402.9614 0.0849 -1.0000 -1.0000 3407601 1599654864.90 151.4723 59.9983 32.0000 1.9682 1.9703 402.9015 403.4458 0.0849 -1.0000 -1.0000 3407680 1599654865.00 151.4723 59.9983 32.0000 1.9680 1.9702 404.4902 405.0376 0.0848 -1.0000 -1.0000 3407742 1599654865.10 151.4723 59.9983 32.0000 1.9685 1.9707 405.2842 405.8311 0.0847 -1.0000 -1.0000 3407804 1599654865.20 151.4924 59.9983 32.0000 1.9678 1.9700 403.6272 404.1730 0.0848 -1.0000 -1.0000 3407867 1599654865.30 151.5002 59.9983 32.0000 1.9685 1.9706 402.6129 403.1572 0.0848 -1.0000 -1.0000 3407929 1599654865.40 151.5002 59.9983 32.0000 1.9682 1.9704 402.8739 403.4189 0.0848 -1.0000 -1.0000 3408554 1599654865.50 151.5002 59.9983 32.0000 1.9679 1.9701 404.8856 405.4330 0.0848 -1.0000 -1.0000 3408632 1599654865.60 151.5002 59.9983 32.0000 1.9685 1.9707 406.6768 407.2267 0.0848 -1.0000 -1.0000 3408695 1599654865.70 151.5002 59.9983 32.0000 1.9685 1.9707 406.8151 407.3655 0.0848 -1.0000 -1.0000 3408773 1599654865.80 151.4594 59.9983 32.0000 1.9684 1.9705 406.8299 407.3793 0.0847 -1.0000 -1.0000 3408835 1599654865.90 151.4594 59.9983 32.0000 1.9674 1.9696 407.1383 407.6886 0.0848 -1.0000 -1.0000 3408898 1599654866.00 151.4594 59.9983 32.0000 1.9679 1.9700 407.6050 408.1549 0.0846 -1.0000 -1.0000 3408960 1599654866.10 151.4594 59.9983 32.0000 1.9681 1.9703 407.8316 408.3825 0.0848 -1.0000 -1.0000 3409023 1599654866.20 151.4594 59.9983 32.0000 1.9682 1.9704 406.9618 407.5121 0.0848 -1.0000 -1.0000 3409085 1599654866.30 151.4707 59.9983 32.0000 1.9688 1.9710 406.0133 406.5615 0.0847 -1.0000 -1.0000 3409163 1599654866.40 151.4707 59.9983 32.0000 1.9688 1.9710 406.0790 406.6268 0.0846 -1.0000 -1.0000 3409476 1599654866.50 151.4707 59.9983 32.0000 1.9685 1.9707 405.5580 406.1058 0.0847 -1.0000 -1.0000 3409538 1599654866.60 151.4707 59.9983 32.0000 1.9678 1.9700 404.9446 405.4918 0.0848 -1.0000 -1.0000 3409616 1599654866.70 151.4707 59.9983 32.0000 1.9687 1.9709 404.8850 405.4317 0.0846 -1.0000 -1.0000 3409679 1599654866.80 151.4757 59.9983 32.0000 1.9688 1.9710 404.6230 405.1699 0.0848 -1.0000 -1.0000 3409742 1599654866.90 151.4984 59.9983 32.0000 1.9684 1.9706 403.5432 404.0888 0.0848 -1.0000 -1.0000 3410382 1599654867.00 151.4984 59.9983 32.0000 1.9677 1.9699 403.5683 404.1131 0.0847 -1.0000 -1.0000 3410538 1599654867.10 151.4984 59.9983 32.0000 1.9683 1.9705 404.5480 405.0945 0.0848 -1.0000 -1.0000 3410601 1599654867.20 151.4984 59.9983 32.0000 1.9683 1.9705 405.0453 405.5930 0.0848 -1.0000 -1.0000 3410663 1599654867.30 151.4984 59.9983 32.0000 1.9681 1.9703 405.0352 405.5821 0.0847 -1.0000 -1.0000 3410725 1599654867.40 151.5315 59.9983 32.0000 1.9688 1.9710 404.6113 405.1579 0.0848 -1.0000 -1.0000 3410788 1599654867.50 151.5315 59.9983 32.0000 1.9684 1.9706 403.7211 404.2663 0.0846 -1.0000 -1.0000 3410866 1599654867.60 151.5315 59.9983 32.0000 1.9683 1.9704 402.7391 403.2828 0.0847 -1.0000 -1.0000 3410928 1599654867.70 151.5315 59.9983 32.0000 1.9692 1.9714 402.6005 403.1442 0.0847 -1.0000 -1.0000 3411007 1599654867.80 151.5315 59.9983 32.0000 1.9686 1.9707 403.2127 403.7575 0.0848 -1.0000 -1.0000 3411069 1599654867.90 151.5245 59.9983 32.0000 1.9690 1.9712 403.2507 403.7956 0.0847 -1.0000 -1.0000 3411132 1599654868.00 151.5227 59.9983 32.0000 1.9685 1.9707 402.6862 403.2301 0.0847 -1.0000 -1.0000 3411194 1599654868.10 151.5227 59.9983 32.0000 1.9686 1.9708 402.8755 403.4197 0.0847 -1.0000 -1.0000 3411257 1599654868.20 151.5227 59.9983 32.0000 1.9684 1.9705 402.9725 403.5164 0.0847 -1.0000 -1.0000 3411319 1599654868.30 151.5227 59.9983 32.0000 1.9684 1.9706 402.7506 403.2958 0.0849 -1.0000 -1.0000 3411397 1599654868.40 151.5227 59.9983 32.0000 1.9693 1.9715 402.7464 403.2901 0.0846 -1.0000 -1.0000 3411460 1599654868.50 151.5253 59.9983 32.0000 1.9686 1.9708 403.4125 403.9573 0.0847 -1.0000 -1.0000 3411522 1599654868.60 151.5417 59.9983 32.0000 1.9678 1.9700 403.7777 404.3225 0.0847 -1.0000 -1.0000 3411600 1599654868.70 151.5417 59.9983 32.0000 1.9686 1.9708 403.8309 404.3764 0.0847 -1.0000 -1.0000 3411663 1599654868.80 151.5417 59.9983 32.0000 1.9688 1.9710 403.8393 404.3853 0.0848 -1.0000 -1.0000 3411725 1599654868.90 151.5417 59.9983 32.0000 1.9685 1.9707 403.7994 404.3451 0.0848 -1.0000 -1.0000 3411788 1599654869.00 151.5417 59.9983 32.0000 1.9679 1.9701 403.7374 404.2837 0.0849 -1.0000 -1.0000 3411850 1599654869.10 151.5417 59.9983 32.0000 1.9682 1.9704 404.1169 404.6633 0.0847 -1.0000 -1.0000 3411913 1599654869.20 151.5417 59.9983 32.0000 1.9688 1.9710 404.8377 405.3849 0.0849 -1.0000 -1.0000 3411991 1599654869.30 151.5417 59.9983 32.0000 1.9690 1.9712 405.1499 405.6980 0.0848 -1.0000 -1.0000 3412053 1599654869.40 151.5417 59.9983 32.0000 1.9682 1.9704 405.0684 405.6152 0.0847 -1.0000 -1.0000 3412116 1599654869.50 151.5417 59.9983 32.0000 1.9689 1.9711 405.2498 405.7968 0.0847 -1.0000 -1.0000 3412194 1599654869.60 151.5353 59.9984 32.0000 1.9685 1.9706 405.5849 406.1330 0.0848 -1.0000 -1.0000 3412257 1599654869.70 151.5234 59.9986 32.0000 1.9676 1.9698 404.8554 405.4026 0.0847 -1.0000 -1.0000 3412319 1599654869.80 151.5234 59.9986 32.0000 1.9686 1.9707 403.8522 404.3972 0.0847 -1.0000 -1.0000 3412382 1599654869.90 151.5234 59.9986 32.0000 1.9681 1.9703 403.2228 403.7671 0.0846 -1.0000 -1.0000 3412444 1599654870.00 151.5234 59.9986 32.0000 1.9685 1.9707 402.5840 403.1269 0.0847 -1.0000 -1.0000 3413084 1599654870.10 151.5234 59.9986 32.0000 1.9683 1.9705 401.9182 402.4610 0.0847 -1.0000 -1.0000 3413147 1599654870.20 151.5234 59.9986 32.0000 1.9685 1.9707 401.7679 402.3103 0.0848 -1.0000 -1.0000 3413209 1599654870.30 151.5148 59.9986 32.0000 1.9687 1.9709 401.7979 402.3413 0.0848 -1.0000 -1.0000 3413288 1599654870.40 151.5148 59.9986 32.0000 1.9682 1.9704 401.8313 402.3738 0.0847 -1.0000 -1.0000 3413350 1599654870.50 151.5148 59.9986 32.0000 1.9691 1.9713 401.8525 402.3957 0.0848 -1.0000 -1.0000 3413600 1599654870.60 151.5148 59.9986 32.0000 1.9680 1.9702 401.7812 402.3235 0.0846 -1.0000 -1.0000 3413662 1599654870.70 151.5148 59.9986 32.0000 1.9683 1.9705 401.8730 402.4153 0.0847 -1.0000 -1.0000 3413725 1599654870.80 151.5090 59.9986 32.0000 1.9685 1.9707 401.9269 402.4693 0.0846 -1.0000 -1.0000 3413787 1599654870.90 151.4918 59.9986 32.0000 1.9684 1.9706 401.9057 402.4486 0.0848 -1.0000 -1.0000 3413865 1599654871.00 151.4918 59.9986 32.0000 1.9684 1.9706 401.8035 402.3458 0.0847 -1.0000 -1.0000 3413928 1599654871.10 151.4918 59.9986 32.0000 1.9685 1.9707 401.6743 402.2162 0.0846 -1.0000 -1.0000 3414053 1599654871.20 151.4918 59.9986 32.0000 1.9681 1.9703 401.6470 402.1887 0.0846 -1.0000 -1.0000 3414131 1599654871.30 151.4918 59.9986 32.0000 1.9686 1.9708 401.6199 402.1625 0.0847 -1.0000 -1.0000 3414194 1599654871.40 151.5338 59.9986 32.0000 1.9684 1.9706 401.6092 402.1510 0.0846 -1.0000 -1.0000 3414256 1599654871.50 151.5338 59.9986 32.0000 1.9686 1.9708 401.6210 402.1630 0.0847 -1.0000 -1.0000 3414334 1599654871.60 151.5338 59.9986 32.0000 1.9678 1.9700 401.8822 402.4250 0.0848 -1.0000 -1.0000 3414568 1599654871.70 151.5338 59.9986 32.0000 1.9687 1.9709 402.0954 402.6381 0.0846 -1.0000 -1.0000 3414631 1599654871.80 151.5338 59.9986 32.0000 1.9683 1.9705 401.9966 402.5390 0.0847 -1.0000 -1.0000 3414693 1599654871.90 151.5296 59.9986 32.0000 1.9686 1.9708 401.8139 402.3566 0.0847 -1.0000 -1.0000 3414756 1599654872.00 151.5277 59.9986 32.0000 1.9682 1.9704 401.7293 402.2713 0.0846 -1.0000 -1.0000 3414834 1599654872.10 151.5277 59.9986 32.0000 1.9684 1.9706 401.6209 402.1635 0.0848 -1.0000 -1.0000 3414897 1599654872.20 151.5277 59.9986 32.0000 1.9684 1.9706 401.6259 402.1687 0.0848 -1.0000 -1.0000 3414959 1599654872.30 151.5277 59.9986 32.0000 1.9687 1.9709 401.6169 402.1596 0.0847 -1.0000 -1.0000 3415037 1599654872.40 151.5277 59.9986 32.0000 1.9684 1.9706 401.5783 402.1204 0.0847 -1.0000 -1.0000 3415100 1599654872.50 151.5246 59.9986 32.0000 1.9679 1.9701 401.5978 402.1403 0.0847 -1.0000 -1.0000 3415162 1599654872.60 151.5246 59.9986 32.0000 1.9688 1.9710 401.6068 402.1492 0.0847 -1.0000 -1.0000 3415287 1599654872.70 151.5246 59.9986 32.0000 1.9683 1.9705 401.6188 402.1606 0.0847 -1.0000 -1.0000 3415396 1599654872.80 151.5246 59.9986 32.0000 1.9682 1.9704 401.6619 402.2042 0.0846 -1.0000 -1.0000 3415459 1599654872.90 151.5246 59.9986 32.0000 1.9683 1.9705 401.7033 402.2443 0.0845 -1.0000 -1.0000 3415521 1599654873.00 151.5415 59.9986 32.0000 1.9687 1.9709 401.7305 402.2731 0.0847 -1.0000 -1.0000 3415584 1599654873.10 151.5460 59.9986 32.0000 1.9679 1.9701 401.7412 402.2838 0.0848 -1.0000 -1.0000 3416084 1599654873.20 151.5460 59.9986 32.0000 1.9682 1.9704 401.8089 402.3522 0.0848 -1.0000 -1.0000 3416146 1599654873.30 151.5460 59.9986 32.0000 1.9685 1.9707 401.9753 402.5179 0.0847 -1.0000 -1.0000 3416208 1599654873.40 151.5460 59.9986 32.0000 1.9683 1.9705 402.0143 402.5570 0.0846 -1.0000 -1.0000 3416271 1599654873.50 151.5416 59.9986 32.0000 1.9680 1.9702 402.0381 402.5807 0.0847 -1.0000 -1.0000 3416349 1599654873.60 151.4943 59.9986 32.0000 1.9683 1.9705 402.0566 402.5994 0.0847 -1.0000 -1.0000 3416584 1599654873.70 151.4943 59.9986 32.0000 1.9678 1.9700 402.0697 402.6123 0.0846 -1.0000 -1.0000 3416646 1599654873.80 151.4943 59.9986 32.0000 1.9682 1.9704 402.1027 402.6464 0.0848 -1.0000 -1.0000 3416708 1599654873.90 151.4943 59.9986 32.0000 1.9686 1.9707 402.2282 402.7719 0.0847 -1.0000 -1.0000 3416771 1599654874.00 151.4943 59.9986 32.0000 1.9682 1.9704 402.2756 402.8183 0.0846 -1.0000 -1.0000 3416849 1599654874.10 151.5446 59.9986 32.0000 1.9683 1.9704 402.4055 402.9489 0.0847 -1.0000 -1.0000 3416911 1599654874.20 151.5446 59.9986 32.0000 1.9673 1.9695 402.5505 403.0940 0.0847 -1.0000 -1.0000 3417099 1599654874.30 151.5446 59.9986 32.0000 1.9687 1.9709 402.4854 403.0287 0.0847 -1.0000 -1.0000 3417177 1599654874.40 151.5446 59.9986 32.0000 1.9687 1.9709 402.7289 403.2734 0.0848 -1.0000 -1.0000 3417240 1599654874.50 151.5446 59.9986 32.0000 1.9687 1.9709 403.0916 403.6372 0.0849 -1.0000 -1.0000 3417302 1599654874.60 151.5446 59.9986 32.0000 1.9684 1.9706 403.2765 403.8215 0.0847 -1.0000 -1.0000 3417380 1599654874.70 151.5446 59.9986 32.0000 1.9678 1.9700 403.2594 403.8030 0.0846 -1.0000 -1.0000 3417552 1599654874.80 151.5082 59.9979 32.0000 1.9688 1.9710 403.1359 403.6800 0.0847 -1.0000 -1.0000 3417614 1599654874.90 151.5082 59.9979 32.0000 1.9683 1.9705 402.9091 403.4526 0.0846 -1.0000 -1.0000 3417693 1599654875.00 151.5082 59.9979 32.0000 1.9679 1.9701 402.9574 403.5009 0.0846 -1.0000 -1.0000 3417755 1599654875.10 151.5082 59.9979 32.0000 1.9679 1.9701 402.8730 403.4162 0.0845 -1.0000 -1.0000 3417817 1599654875.20 151.4749 59.9979 32.0000 1.9684 1.9706 402.8475 403.3915 0.0847 -1.0000 -1.0000 3418099 1599654875.30 151.4749 59.9979 32.0000 1.9678 1.9700 402.8886 403.4328 0.0847 -1.0000 -1.0000 3418161 1599654875.40 151.4749 59.9979 32.0000 1.9683 1.9705 402.9164 403.4609 0.0848 -1.0000 -1.0000 3418224 1599654875.50 151.4749 59.9979 32.0000 1.9682 1.9703 402.9642 403.5076 0.0846 -1.0000 -1.0000 3418302 1599654875.60 151.4749 59.9979 32.0000 1.9687 1.9709 402.9318 403.4755 0.0847 -1.0000 -1.0000 3418364 1599654875.70 151.4765 59.9979 32.0000 1.9680 1.9702 403.0832 403.6269 0.0846 -1.0000 -1.0000 3418599 1599654875.80 151.4770 59.9979 32.0000 1.9681 1.9703 402.9916 403.5356 0.0847 -1.0000 -1.0000 3418661 1599654875.90 151.4770 59.9979 32.0000 1.9679 1.9701 402.8644 403.4084 0.0847 -1.0000 -1.0000 3418723 1599654876.00 151.4770 59.9979 32.0000 1.9681 1.9703 402.6351 403.1794 0.0848 -1.0000 -1.0000 3418786 1599654876.10 151.4770 59.9979 32.0000 1.9687 1.9709 402.4608 403.0039 0.0847 -1.0000 -1.0000 3418849 1599654876.20 151.4770 59.9979 32.0000 1.9681 1.9703 402.5455 403.0893 0.0847 -1.0000 -1.0000 3418911 1599654876.30 151.5265 59.9979 32.0000 1.9679 1.9701 402.5514 403.0955 0.0848 -1.0000 -1.0000 3418989 1599654876.40 151.5265 59.9979 32.0000 1.9679 1.9701 402.9910 403.5353 0.0847 -1.0000 -1.0000 3419052 1599654876.50 151.5265 59.9979 32.0000 1.9685 1.9707 403.3761 403.9208 0.0848 -1.0000 -1.0000 3419114 1599654876.60 151.5265 59.9979 32.0000 1.9687 1.9709 403.1124 403.6569 0.0847 -1.0000 -1.0000 3419192 1599654876.70 151.5265 59.9979 32.0000 1.9686 1.9707 402.8805 403.4241 0.0847 -1.0000 -1.0000 3419536 1599654876.80 151.5225 59.9979 32.0000 1.9685 1.9707 402.9713 403.5144 0.0845 -1.0000 -1.0000 3419598 1599654876.90 151.4883 59.9979 32.0000 1.9682 1.9704 402.8923 403.4357 0.0846 -1.0000 -1.0000 3419676 1599654877.00 151.4883 59.9979 32.0000 1.9682 1.9704 402.8913 403.4349 0.0846 -1.0000 -1.0000 3419739 1599654877.10 151.4883 59.9979 32.0000 1.9682 1.9704 402.9901 403.5331 0.0845 -1.0000 -1.0000 3419801 1599654877.20 151.4883 59.9979 32.0000 1.9683 1.9705 403.1274 403.6707 0.0846 -1.0000 -1.0000 3420270 1599654877.30 151.4883 59.9979 32.0000 1.9686 1.9708 403.4146 403.9592 0.0847 -1.0000 -1.0000 3420333 1599654877.40 151.5511 59.9979 32.0000 1.9685 1.9707 403.7266 404.2721 0.0848 -1.0000 -1.0000 3420395 1599654877.50 151.5511 59.9979 32.0000 1.9688 1.9710 403.8090 404.3542 0.0847 -1.0000 -1.0000 3420473 1599654877.60 151.5511 59.9979 32.0000 1.9680 1.9702 403.5904 404.1346 0.0846 -1.0000 -1.0000 3420536 1599654877.70 151.5511 59.9979 32.0000 1.9680 1.9702 403.4708 404.0157 0.0847 -1.0000 -1.0000 3420723 1599654877.80 151.5511 59.9979 32.0000 1.9689 1.9711 403.4078 403.9530 0.0848 -1.0000 -1.0000 3420786 1599654877.90 151.5511 59.9979 32.0000 1.9681 1.9703 403.4702 404.0149 0.0846 -1.0000 -1.0000 3420848 1599654878.00 151.4766 59.9979 32.0000 1.9681 1.9703 403.3393 403.8839 0.0846 -1.0000 -1.0000 3420989 1599654878.10 151.4766 59.9979 32.0000 1.9678 1.9700 403.2277 403.7710 0.0846 -1.0000 -1.0000 3421051 1599654878.20 151.4766 59.9979 32.0000 1.9677 1.9699 403.0584 403.6026 0.0847 -1.0000 -1.0000 3421317 1599654878.30 151.4766 59.9979 32.0000 1.9686 1.9708 403.2736 403.8169 0.0846 -1.0000 -1.0000 3421395 1599654878.40 151.4766 59.9979 32.0000 1.9683 1.9705 403.1942 403.7387 0.0847 -1.0000 -1.0000 3421457 1599654878.50 151.5307 59.9979 32.0000 1.9687 1.9709 403.2019 403.7456 0.0846 -1.0000 -1.0000 3421520 1599654878.60 151.5307 59.9979 32.0000 1.9688 1.9710 403.4563 404.0009 0.0846 -1.0000 -1.0000 3421598 1599654878.70 151.5307 59.9979 32.0000 1.9683 1.9705 403.7514 404.2952 0.0845 -1.0000 -1.0000 3421817 1599654878.80 151.5307 59.9979 32.0000 1.9683 1.9705 403.6162 404.1609 0.0847 -1.0000 -1.0000 3421879 1599654878.90 151.5307 59.9979 32.0000 1.9685 1.9707 403.3263 403.8704 0.0846 -1.0000 -1.0000 3421957 1599654879.00 151.5197 59.9979 32.0000 1.9685 1.9706 403.3318 403.8765 0.0847 -1.0000 -1.0000 3422020 1599654879.10 151.5179 59.9979 32.0000 1.9687 1.9709 403.4311 403.9755 0.0846 -1.0000 -1.0000 3422082 1599654879.20 151.5179 59.9979 32.0000 1.9687 1.9709 403.4909 404.0354 0.0846 -1.0000 -1.0000 3422270 1599654879.30 151.5179 59.9979 32.0000 1.9679 1.9701 403.4208 403.9647 0.0846 -1.0000 -1.0000 3422332 1599654879.40 151.5179 59.9979 32.0000 1.9686 1.9708 403.3073 403.8513 0.0846 -1.0000 -1.0000 3422395 1599654879.50 151.5158 59.9979 32.0000 1.9688 1.9710 403.3614 403.9053 0.0846 -1.0000 -1.0000 3422473 1599654879.60 151.5082 59.9979 32.0000 1.9679 1.9700 403.1518 403.6951 0.0845 -1.0000 -1.0000 3422551 1599654879.70 151.5082 59.9979 32.0000 1.9682 1.9704 402.9711 403.5148 0.0846 -1.0000 -1.0000 3422629 1599654879.80 151.5082 59.9979 32.0000 1.9684 1.9706 402.9501 403.4934 0.0846 -1.0000 -1.0000 3422691 1599654879.90 151.5082 59.9979 32.0000 1.9689 1.9711 403.0629 403.6065 0.0846 -1.0000 -1.0000 3422754 1599654880.00 151.5082 59.9979 32.0000 1.9683 1.9705 403.3214 403.8646 0.0846 -1.0000 -1.0000 3422816 1599654880.10 151.5310 59.9984 32.0000 1.9679 1.9701 403.1467 403.6910 0.0846 -1.0000 -1.0000 3422879 1599654880.20 151.5310 59.9984 32.0000 1.9681 1.9703 402.9759 403.5195 0.0846 -1.0000 -1.0000 3422941 1599654880.30 151.5310 59.9984 32.0000 1.9681 1.9703 402.8955 403.4393 0.0847 -1.0000 -1.0000 3423301 1599654880.40 151.5310 59.9984 32.0000 1.9684 1.9706 402.8226 403.3662 0.0846 -1.0000 -1.0000 3423363 1599654880.50 151.5310 59.9984 32.0000 1.9686 1.9708 402.5727 403.1156 0.0846 -1.0000 -1.0000 3423425 1599654880.60 151.5307 59.9984 32.0000 1.9683 1.9704 402.4730 403.0156 0.0846 -1.0000 -1.0000 3423488 1599654880.70 151.5297 59.9984 32.0000 1.9681 1.9703 402.4510 402.9937 0.0847 -1.0000 -1.0000 3423551 1599654880.80 151.5297 59.9984 32.0000 1.9682 1.9704 402.5500 403.0929 0.0846 -1.0000 -1.0000 3423738 1599654880.90 151.5297 59.9984 32.0000 1.9688 1.9710 402.7378 403.2812 0.0846 -1.0000 -1.0000 3423801 1599654881.00 151.5297 59.9984 32.0000 1.9689 1.9710 402.9019 403.4453 0.0846 -1.0000 -1.0000 3423879 1599654881.10 151.5297 59.9984 32.0000 1.9682 1.9704 402.8814 403.4247 0.0846 -1.0000 -1.0000 3423941 1599654881.20 151.5297 59.9984 32.0000 1.9675 1.9697 402.6600 403.2038 0.0847 -1.0000 -1.0000 3424003 1599654881.30 151.5297 59.9984 32.0000 1.9684 1.9706 402.6050 403.1484 0.0847 -1.0000 -1.0000 3424238 1599654881.40 151.4858 59.9984 32.0000 1.9684 1.9706 402.6231 403.1671 0.0848 -1.0000 -1.0000 3424300 1599654881.50 151.4858 59.9984 32.0000 1.9678 1.9700 402.7790 403.3232 0.0846 -1.0000 -1.0000 3424378 1599654881.60 151.4858 59.9984 32.0000 1.9678 1.9700 402.5962 403.1389 0.0847 -1.0000 -1.0000 3424441 1599654881.70 151.4858 59.9984 32.0000 1.9679 1.9700 402.3861 402.9292 0.0846 -1.0000 -1.0000 3424519 1599654881.80 151.4719 59.9984 32.0000 1.9674 1.9696 402.1483 402.6899 0.0846 -1.0000 -1.0000 3424753 1599654881.90 151.4719 59.9984 32.0000 1.9690 1.9712 402.1032 402.6457 0.0846 -1.0000 -1.0000 3424816 1599654882.00 151.4719 59.9984 32.0000 1.9685 1.9707 402.2059 402.7475 0.0845 -1.0000 -1.0000 3424894 1599654882.10 151.4719 59.9984 32.0000 1.9676 1.9698 402.3744 402.9165 0.0845 -1.0000 -1.0000 3424956 1599654882.20 151.4719 59.9984 32.0000 1.9680 1.9702 402.4968 403.0395 0.0846 -1.0000 -1.0000 3425019 1599654882.30 151.5234 59.9984 32.0000 1.9681 1.9703 402.6584 403.2018 0.0846 -1.0000 -1.0000 3425253 1599654882.40 151.5234 59.9984 32.0000 1.9682 1.9704 402.6766 403.2197 0.0846 -1.0000 -1.0000 3425316 1599654882.50 151.5234 59.9984 32.0000 1.9688 1.9709 402.6401 403.1837 0.0847 -1.0000 -1.0000 3425378 1599654882.60 151.5234 59.9984 32.0000 1.9686 1.9708 402.7082 403.2514 0.0846 -1.0000 -1.0000 3425456 1599654882.70 151.5234 59.9984 32.0000 1.9687 1.9709 402.7451 403.2882 0.0846 -1.0000 -1.0000 3425519 1599654882.80 151.5234 59.9984 32.0000 1.9675 1.9697 402.8036 403.3470 0.0846 -1.0000 -1.0000 3426253 1599654882.90 151.4930 59.9984 32.0000 1.9676 1.9697 402.7146 403.2585 0.0847 -1.0000 -1.0000 3426331 1599654883.00 151.4930 59.9984 32.0000 1.9692 1.9714 402.5310 403.0739 0.0846 -1.0000 -1.0000 3426394 1599654883.10 151.4930 59.9984 32.0000 1.9680 1.9701 401.9999 402.5420 0.0846 -1.0000 -1.0000 3426456 1599654883.20 151.4930 59.9984 32.0000 1.9679 1.9701 401.7113 402.2528 0.0846 -1.0000 -1.0000 3426534 1599654883.30 151.4930 59.9984 32.0000 1.9680 1.9702 401.6471 402.1893 0.0847 -1.0000 -1.0000 3426847 1599654883.40 151.4827 59.9984 32.0000 1.9682 1.9704 401.5606 402.1028 0.0847 -1.0000 -1.0000 3426925 1599654883.50 151.4818 59.9984 32.0000 1.9687 1.9709 401.6734 402.2151 0.0846 -1.0000 -1.0000 3427003 1599654883.60 151.4818 59.9984 32.0000 1.9684 1.9706 401.6285 402.1700 0.0845 -1.0000 -1.0000 3427065 1599654883.70 151.4818 59.9984 32.0000 1.9675 1.9697 401.6864 402.2283 0.0846 -1.0000 -1.0000 3427128 1599654883.80 151.4818 59.9984 32.0000 1.9680 1.9701 401.5980 402.1389 0.0845 -1.0000 -1.0000 3427190 1599654883.90 151.4818 59.9984 32.0000 1.9683 1.9705 401.5716 402.1130 0.0846 -1.0000 -1.0000 3427253 1599654884.00 151.4818 59.9984 32.0000 1.9682 1.9704 401.6200 402.1619 0.0846 -1.0000 -1.0000 3427331 1599654884.10 151.4818 59.9984 32.0000 1.9683 1.9705 401.5501 402.0915 0.0846 -1.0000 -1.0000 3427393 1599654884.20 151.4818 59.9984 32.0000 1.9679 1.9701 401.5619 402.1038 0.0847 -1.0000 -1.0000 3427471 1599654884.30 151.4818 59.9984 32.0000 1.9676 1.9698 401.5560 402.0978 0.0846 -1.0000 -1.0000 3427534 1599654884.40 151.4818 59.9984 32.0000 1.9686 1.9708 401.5976 402.1392 0.0846 -1.0000 -1.0000 3427596 1599654884.50 151.4959 59.9984 32.0000 1.9680 1.9702 401.6486 402.1906 0.0846 -1.0000 -1.0000 3427659 1599654884.60 151.4959 59.9984 32.0000 1.9682 1.9704 401.5602 402.1018 0.0846 -1.0000 -1.0000 3427737 1599654884.70 151.4959 59.9984 32.0000 1.9682 1.9704 401.5958 402.1371 0.0846 -1.0000 -1.0000 3427800 1599654884.80 151.4959 59.9984 32.0000 1.9688 1.9710 401.5736 402.1158 0.0847 -1.0000 -1.0000 3427862 1599654884.90 151.4959 59.9984 32.0000 1.9687 1.9709 401.5847 402.1271 0.0847 -1.0000 -1.0000 3427940 1599654885.00 151.5036 59.9984 32.0000 1.9685 1.9707 401.5644 402.1063 0.0847 -1.0000 -1.0000 3428003 1599654885.10 151.5057 59.9984 32.0000 1.9681 1.9703 401.6724 402.2147 0.0847 -1.0000 -1.0000 3428065 1599654885.20 151.5057 59.9984 32.0000 1.9680 1.9702 401.5447 402.0861 0.0845 -1.0000 -1.0000 3428128 1599654885.30 151.5057 59.9984 32.0000 1.9682 1.9704 401.5975 402.1387 0.0846 -1.0000 -1.0000 3428190 1599654885.40 151.5057 59.9984 32.0000 1.9685 1.9707 401.6211 402.1625 0.0846 -1.0000 -1.0000 3428253 1599654885.50 151.5057 59.9984 32.0000 1.9690 1.9712 401.6979 402.2402 0.0848 -1.0000 -1.0000 3428331 1599654885.60 151.4605 59.9984 32.0000 1.9684 1.9706 401.6145 402.1565 0.0846 -1.0000 -1.0000 3428393 1599654885.70 151.4605 59.9984 32.0000 1.9681 1.9703 401.6706 402.2110 0.0844 -1.0000 -1.0000 3428471 1599654885.80 151.4605 59.9984 32.0000 1.9678 1.9700 401.7475 402.2884 0.0845 -1.0000 -1.0000 3428534 1599654885.90 151.4605 59.9984 32.0000 1.9681 1.9703 401.7769 402.3178 0.0845 -1.0000 -1.0000 3428596 1599654886.00 151.4605 59.9984 32.0000 1.9689 1.9711 401.8035 402.3456 0.0846 -1.0000 -1.0000 3428674 1599654886.10 151.4643 59.9984 32.0000 1.9677 1.9699 401.8205 402.3624 0.0846 -1.0000 -1.0000 3428721 1599654886.20 151.4705 59.9984 32.0000 1.9675 1.9697 401.7999 402.3414 0.0845 -1.0000 -1.0000 3428784 1599654886.30 151.4705 59.9984 32.0000 1.9676 1.9698 401.7644 402.3057 0.0845 -1.0000 -1.0000 3428862 1599654886.40 151.4705 59.9984 32.0000 1.9684 1.9705 401.7701 402.3112 0.0845 -1.0000 -1.0000 3429908 1599654886.50 151.4705 59.9984 32.0000 1.9681 1.9703 401.7950 402.3370 0.0847 -1.0000 -1.0000 3429971 1599654886.60 151.4705 59.9984 32.0000 1.9684 1.9706 401.8745 402.4170 0.0847 -1.0000 -1.0000 3430049 1599654886.70 151.5301 59.9984 32.0000 1.9684 1.9706 401.8635 402.4046 0.0845 -1.0000 -1.0000 3430111 1599654886.80 151.5301 59.9984 32.0000 1.9685 1.9707 401.9075 402.4496 0.0846 -1.0000 -1.0000 3430174 1599654886.90 151.5301 59.9984 32.0000 1.9683 1.9705 401.8091 402.3504 0.0844 -1.0000 -1.0000 3430236 1599654887.00 151.5301 59.9984 32.0000 1.9682 1.9704 401.8483 402.3898 0.0846 -1.0000 -1.0000 3430299 1599654887.10 151.5301 59.9984 32.0000 1.9682 1.9704 401.8596 402.4014 0.0846 -1.0000 -1.0000 3430361 1599654887.20 151.4846 59.9984 32.0000 1.9681 1.9703 401.8728 402.4149 0.0846 -1.0000 -1.0000 3430440 1599654887.30 151.4419 59.9984 32.0000 1.9677 1.9699 401.9537 402.4955 0.0845 -1.0000 -1.0000 3430502 1599654887.40 151.4419 59.9984 32.0000 1.9681 1.9703 402.1599 402.7006 0.0843 -1.0000 -1.0000 3430877 1599654887.50 151.4419 59.9984 32.0000 1.9681 1.9703 402.2476 402.7893 0.0845 -1.0000 -1.0000 3430955 1599654887.60 151.4419 59.9984 32.0000 1.9678 1.9700 402.2973 402.8405 0.0846 -1.0000 -1.0000 3431017 1599654887.70 151.4419 59.9984 32.0000 1.9679 1.9701 402.3714 402.9135 0.0845 -1.0000 -1.0000 3431096 1599654887.80 151.4950 59.9984 32.0000 1.9680 1.9702 402.2339 402.7764 0.0846 -1.0000 -1.0000 3431158 1599654887.90 151.4950 59.9984 32.0000 1.9684 1.9706 402.2723 402.8130 0.0844 -1.0000 -1.0000 3431221 1599654888.00 151.4950 59.9984 32.0000 1.9685 1.9707 402.1792 402.7216 0.0846 -1.0000 -1.0000 3431299 1599654888.10 151.4950 59.9984 32.0000 1.9683 1.9705 402.1428 402.6855 0.0847 -1.0000 -1.0000 3431361 1599654888.20 151.4950 59.9984 32.0000 1.9681 1.9703 402.0913 402.6337 0.0846 -1.0000 -1.0000 3431424 1599654888.30 151.4950 59.9984 32.0000 1.9678 1.9700 401.9844 402.5257 0.0845 -1.0000 -1.0000 3431502 1599654888.40 151.4950 59.9984 32.0000 1.9680 1.9702 401.8263 402.3671 0.0844 -1.0000 -1.0000 3431565 1599654888.50 151.4950 59.9984 32.0000 1.9678 1.9700 401.7938 402.3352 0.0846 -1.0000 -1.0000 3431627 1599654888.60 151.4950 59.9984 32.0000 1.9685 1.9706 401.8306 402.3724 0.0845 -1.0000 -1.0000 3431705 1599654888.70 151.4950 59.9984 32.0000 1.9680 1.9702 401.8847 402.4252 0.0844 -1.0000 -1.0000 3431767 1599654888.80 151.4950 59.9984 32.0000 1.9684 1.9706 401.9410 402.4831 0.0846 -1.0000 -1.0000 3431830 1599654888.90 151.4950 59.9984 32.0000 1.9677 1.9699 402.0465 402.5879 0.0845 -1.0000 -1.0000 3431892 1599654889.00 151.4563 59.9984 32.0000 1.9678 1.9700 402.8777 403.4200 0.0845 -1.0000 -1.0000 3432096 1599654889.10 151.4563 59.9984 32.0000 1.9678 1.9700 403.5231 404.0667 0.0845 -1.0000 -1.0000 3432158 1599654889.20 151.4563 59.9984 32.0000 1.9682 1.9704 403.8101 404.3541 0.0846 -1.0000 -1.0000 3432236 1599654889.30 151.4563 59.9984 32.0000 1.9682 1.9703 403.7304 404.2749 0.0846 -1.0000 -1.0000 3432299 1599654889.40 151.4563 59.9984 32.0000 1.9689 1.9710 403.2729 403.8163 0.0845 -1.0000 -1.0000 3432346 1599654889.50 151.4563 59.9984 32.0000 1.9684 1.9706 402.9755 403.5186 0.0845 -1.0000 -1.0000 3432642 1599654889.60 151.4563 59.9984 32.0000 1.9683 1.9704 403.3535 403.8974 0.0846 -1.0000 -1.0000 3432705 1599654889.70 151.4563 59.9984 32.0000 1.9682 1.9704 403.3907 403.9340 0.0845 -1.0000 -1.0000 3432783 1599654889.80 151.4563 59.9984 32.0000 1.9679 1.9701 403.2078 403.7507 0.0844 -1.0000 -1.0000 3432845 1599654889.90 151.4563 59.9984 32.0000 1.9684 1.9706 402.7748 403.3169 0.0845 -1.0000 -1.0000 3432955 1599654890.00 151.4563 59.9984 32.0000 1.9680 1.9702 402.3911 402.9339 0.0846 -1.0000 -1.0000 3433033 1599654890.10 151.4886 59.9988 32.0000 1.9682 1.9704 402.1283 402.6708 0.0846 -1.0000 -1.0000 3433095 1599654890.20 151.4886 59.9988 32.0000 1.9682 1.9704 401.8405 402.3814 0.0844 -1.0000 -1.0000 3433158 1599654890.30 151.4886 59.9988 32.0000 1.9683 1.9705 401.6752 402.2156 0.0844 -1.0000 -1.0000 3433220 1599654890.40 151.4886 59.9988 32.0000 1.9681 1.9703 401.6535 402.1936 0.0843 -1.0000 -1.0000 3433299 1599654890.50 151.4886 59.9988 32.0000 1.9686 1.9708 401.6211 402.1618 0.0845 -1.0000 -1.0000 3433470 1599654890.60 151.5518 59.9988 32.0000 1.9681 1.9702 401.6181 402.1591 0.0845 -1.0000 -1.0000 3433548 1599654890.70 151.5518 59.9988 32.0000 1.9685 1.9707 401.6158 402.1574 0.0846 -1.0000 -1.0000 3433611 1599654890.80 151.5518 59.9988 32.0000 1.9684 1.9706 401.5924 402.1332 0.0845 -1.0000 -1.0000 3433673 1599654890.90 151.5518 59.9988 32.0000 1.9684 1.9706 401.6042 402.1461 0.0847 -1.0000 -1.0000 3433736 1599654891.00 151.5518 59.9988 32.0000 1.9683 1.9705 401.6845 402.2259 0.0846 -1.0000 -1.0000 3433798 1599654891.10 151.5485 59.9988 32.0000 1.9688 1.9709 401.7575 402.2994 0.0846 -1.0000 -1.0000 3433861 1599654891.20 151.5128 59.9988 32.0000 1.9681 1.9702 401.6693 402.2107 0.0845 -1.0000 -1.0000 3433939 1599654891.30 151.5128 59.9988 32.0000 1.9679 1.9701 401.6367 402.1778 0.0845 -1.0000 -1.0000 3434001 1599654891.40 151.5128 59.9988 32.0000 1.9686 1.9708 401.7686 402.3106 0.0846 -1.0000 -1.0000 3434064 1599654891.50 151.5128 59.9988 32.0000 1.9683 1.9705 402.0746 402.6168 0.0846 -1.0000 -1.0000 3434579 1599654891.60 151.5128 59.9988 32.0000 1.9684 1.9706 402.2409 402.7817 0.0844 -1.0000 -1.0000 3434642 1599654891.70 151.5284 59.9988 32.0000 1.9683 1.9705 402.1203 402.6615 0.0844 -1.0000 -1.0000 3434704 1599654891.80 151.5293 59.9988 32.0000 1.9688 1.9710 402.2919 402.8337 0.0845 -1.0000 -1.0000 3434767 1599654891.90 151.5293 59.9988 32.0000 1.9685 1.9707 402.4377 402.9804 0.0846 -1.0000 -1.0000 3434829 1599654892.00 151.5293 59.9988 32.0000 1.9682 1.9703 402.8096 403.3527 0.0846 -1.0000 -1.0000 3434907 1599654892.10 151.5293 59.9988 32.0000 1.9679 1.9701 402.8740 403.4168 0.0845 -1.0000 -1.0000 3434970 1599654892.20 151.5015 59.9988 32.0000 1.9682 1.9704 402.8881 403.4299 0.0844 -1.0000 -1.0000 3435032 1599654892.30 151.4757 59.9988 32.0000 1.9677 1.9699 403.6301 404.1732 0.0844 -1.0000 -1.0000 3435095 1599654892.40 151.4757 59.9988 32.0000 1.9679 1.9701 404.6684 405.2145 0.0847 -1.0000 -1.0000 3435157 1599654892.50 151.4757 59.9988 32.0000 1.9681 1.9702 404.9461 405.4924 0.0846 -1.0000 -1.0000 3435220 1599654892.60 151.4757 59.9988 32.0000 1.9678 1.9700 404.9178 405.4631 0.0845 -1.0000 -1.0000 3435485 1599654892.70 151.4757 59.9988 32.0000 1.9685 1.9706 404.9270 405.4724 0.0845 -1.0000 -1.0000 3435548 1599654892.80 151.5212 59.9988 32.0000 1.9679 1.9701 404.8795 405.4256 0.0846 -1.0000 -1.0000 3435610 1599654892.90 151.5212 59.9988 32.0000 1.9679 1.9701 404.7646 405.3091 0.0843 -1.0000 -1.0000 3435689 1599654893.00 151.5212 59.9988 32.0000 1.9679 1.9701 404.2836 404.8284 0.0845 -1.0000 -1.0000 3435751 1599654893.10 151.5212 59.9988 32.0000 1.9683 1.9705 403.2504 403.7935 0.0845 -1.0000 -1.0000 3435813 1599654893.20 151.5212 59.9988 32.0000 1.9677 1.9699 402.6251 403.1676 0.0845 -1.0000 -1.0000 3435876 1599654893.30 151.5212 59.9988 32.0000 1.9679 1.9700 402.3810 402.9229 0.0845 -1.0000 -1.0000 3435939 1599654893.40 151.4901 59.9988 32.0000 1.9682 1.9704 402.2535 402.7959 0.0846 -1.0000 -1.0000 3436001 1599654893.50 151.4809 59.9988 32.0000 1.9679 1.9701 402.2339 402.7753 0.0844 -1.0000 -1.0000 3436079 1599654893.60 151.4809 59.9988 32.0000 1.9681 1.9703 402.4254 402.9671 0.0845 -1.0000 -1.0000 3436501 1599654893.70 151.4809 59.9988 32.0000 1.9679 1.9701 402.3368 402.8792 0.0845 -1.0000 -1.0000 3436579 1599654893.80 151.4809 59.9988 32.0000 1.9681 1.9702 402.1390 402.6812 0.0846 -1.0000 -1.0000 3436641 1599654893.90 151.4812 59.9988 32.0000 1.9679 1.9701 401.9454 402.4869 0.0846 -1.0000 -1.0000 3436704 1599654894.00 151.4843 59.9988 32.0000 1.9687 1.9709 402.0323 402.5746 0.0846 -1.0000 -1.0000 3436766 1599654894.10 151.4843 59.9988 32.0000 1.9683 1.9705 402.4649 403.0079 0.0846 -1.0000 -1.0000 3437048 1599654894.20 151.4843 59.9988 32.0000 1.9683 1.9704 403.1314 403.6747 0.0846 -1.0000 -1.0000 3437110 1599654894.30 151.4843 59.9988 32.0000 1.9675 1.9697 403.3854 403.9292 0.0846 -1.0000 -1.0000 3437188 1599654894.40 151.4843 59.9988 32.0000 1.9676 1.9698 403.5864 404.1301 0.0845 -1.0000 -1.0000 3437251 1599654894.50 151.5135 59.9988 32.0000 1.9681 1.9702 403.5441 404.0872 0.0844 -1.0000 -1.0000 3437313 1599654894.60 151.5135 59.9988 32.0000 1.9686 1.9708 403.4670 404.0119 0.0847 -1.0000 -1.0000 3437594 1599654894.70 151.5135 59.9988 32.0000 1.9684 1.9705 403.3983 403.9414 0.0844 -1.0000 -1.0000 3437657 1599654894.80 151.5135 59.9988 32.0000 1.9682 1.9703 403.4945 404.0376 0.0845 -1.0000 -1.0000 3437719 1599654894.90 151.5135 59.9988 32.0000 1.9677 1.9699 403.5907 404.1344 0.0845 -1.0000 -1.0000 3437797 1599654895.00 151.5135 59.9988 32.0000 1.9680 1.9702 403.7132 404.2566 0.0845 -1.0000 -1.0000 3437860 1599654895.10 151.5135 59.9988 32.0000 1.9684 1.9706 403.6753 404.2196 0.0846 -1.0000 -1.0000 3437985 1599654895.20 151.4558 59.9988 32.0000 1.9676 1.9698 403.6832 404.2272 0.0846 -1.0000 -1.0000 3438063 1599654895.30 151.4491 59.9988 32.0000 1.9677 1.9699 403.4516 403.9953 0.0844 -1.0000 -1.0000 3438125 1599654895.40 151.4491 59.9988 32.0000 1.9679 1.9701 403.1277 403.6713 0.0847 -1.0000 -1.0000 3438188 1599654895.50 151.4491 59.9988 32.0000 1.9679 1.9701 403.1569 403.7001 0.0845 -1.0000 -1.0000 3438266 1599654895.60 151.4491 59.9988 32.0000 1.9688 1.9710 403.8410 404.3856 0.0846 -1.0000 -1.0000 3438500 1599654895.70 151.5567 59.9988 32.0000 1.9691 1.9713 404.4718 405.0174 0.0846 -1.0000 -1.0000 3438563 1599654895.80 151.5567 59.9988 32.0000 1.9681 1.9703 405.5104 406.0572 0.0846 -1.0000 -1.0000 3438625 1599654895.90 151.5567 59.9988 32.0000 1.9689 1.9711 406.5006 407.0479 0.0844 -1.0000 -1.0000 3438688 1599654896.00 151.5567 59.9988 32.0000 1.9693 1.9715 407.0677 407.6159 0.0845 -1.0000 -1.0000 3438766 1599654896.10 151.5369 59.9988 32.0000 1.9690 1.9712 407.1734 407.7213 0.0844 -1.0000 -1.0000 3439000 1599654896.20 151.4991 59.9988 32.0000 1.9688 1.9710 407.4565 408.0051 0.0844 -1.0000 -1.0000 3439062 1599654896.30 151.4991 59.9988 32.0000 1.9679 1.9701 407.9429 408.4914 0.0844 -1.0000 -1.0000 3439125 1599654896.40 151.4991 59.9988 32.0000 1.9680 1.9702 408.0741 408.6246 0.0846 -1.0000 -1.0000 3439188 1599654896.50 151.4991 59.9988 32.0000 1.9683 1.9705 407.5417 408.0902 0.0844 -1.0000 -1.0000 3439250 1599654896.60 151.4991 59.9988 32.0000 1.9686 1.9708 406.7340 407.2825 0.0846 -1.0000 -1.0000 3439328 1599654896.70 151.4808 59.9988 32.0000 1.9684 1.9706 406.0451 406.5923 0.0845 -1.0000 -1.0000 3439828 1599654896.80 151.4808 59.9988 32.0000 1.9684 1.9706 405.0502 405.5960 0.0845 -1.0000 -1.0000 3439891 1599654896.90 151.4808 59.9988 32.0000 1.9685 1.9706 404.5962 405.1426 0.0846 -1.0000 -1.0000 3439953 1599654897.00 151.4808 59.9988 32.0000 1.9689 1.9711 406.1911 406.7375 0.0844 -1.0000 -1.0000 3440015 1599654897.10 151.4808 59.9988 32.0000 1.9690 1.9711 407.1729 407.7220 0.0847 -1.0000 -1.0000 3440078 1599654897.20 151.5576 59.9988 32.0000 1.9687 1.9709 407.6461 408.1951 0.0845 -1.0000 -1.0000 3440156 1599654897.30 151.5618 59.9988 32.0000 1.9686 1.9708 408.3692 408.9193 0.0845 -1.0000 -1.0000 3440218 1599654897.40 151.5618 59.9988 32.0000 1.9691 1.9713 409.4292 409.9807 0.0845 -1.0000 -1.0000 3440281 1599654897.50 151.5618 59.9988 32.0000 1.9687 1.9709 410.4333 410.9858 0.0845 -1.0000 -1.0000 3440359 1599654897.60 151.5618 59.9988 32.0000 1.9689 1.9711 410.7709 411.3237 0.0844 -1.0000 -1.0000 3440422 1599654897.70 151.5618 59.9988 32.0000 1.9691 1.9713 410.9435 411.4972 0.0846 -1.0000 -1.0000 3441281 1599654897.80 151.5230 59.9988 32.0000 1.9683 1.9705 410.9963 411.5499 0.0845 -1.0000 -1.0000 3441343 1599654897.90 151.5230 59.9988 32.0000 1.9690 1.9712 410.4755 411.0276 0.0843 -1.0000 -1.0000 3441406 1599654898.00 151.5230 59.9988 32.0000 1.9688 1.9710 408.7470 409.2973 0.0845 -1.0000 -1.0000 3441468 1599654898.10 151.5230 59.9988 32.0000 1.9685 1.9707 406.9850 407.5337 0.0845 -1.0000 -1.0000 3441531 1599654898.20 151.5230 59.9988 32.0000 1.9685 1.9706 405.4902 406.0369 0.0846 -1.0000 -1.0000 3441593 1599654898.30 151.5360 59.9988 32.0000 1.9687 1.9709 404.2615 404.8060 0.0845 -1.0000 -1.0000 3441671 1599654898.40 151.5360 59.9988 32.0000 1.9684 1.9705 403.5213 404.0649 0.0844 -1.0000 -1.0000 3441734 1599654898.50 151.5360 59.9988 32.0000 1.9687 1.9709 403.1481 403.6907 0.0844 -1.0000 -1.0000 3441796 1599654898.60 151.5360 59.9988 32.0000 1.9687 1.9709 403.2040 403.7467 0.0845 -1.0000 -1.0000 3441874 1599654898.70 151.5360 59.9988 32.0000 1.9688 1.9710 402.7131 403.2557 0.0845 -1.0000 -1.0000 3441937 1599654898.80 151.5397 59.9988 32.0000 1.9681 1.9703 402.3445 402.8860 0.0844 -1.0000 -1.0000 3442000 1599654898.90 151.5569 59.9988 32.0000 1.9681 1.9703 402.0321 402.5727 0.0844 -1.0000 -1.0000 3442062 1599654899.00 151.5569 59.9988 32.0000 1.9679 1.9701 402.0332 402.5752 0.0847 -1.0000 -1.0000 3442124 1599654899.10 151.5569 59.9988 32.0000 1.9685 1.9707 402.1285 402.6702 0.0844 -1.0000 -1.0000 3442187 1599654899.20 151.5569 59.9988 32.0000 1.9687 1.9709 402.3376 402.8794 0.0845 -1.0000 -1.0000 3442265 1599654899.30 151.5569 59.9988 32.0000 1.9681 1.9703 402.4680 403.0102 0.0844 -1.0000 -1.0000 3442343 1599654899.40 151.5004 59.9990 32.0000 1.9681 1.9703 402.6313 403.1727 0.0844 -1.0000 -1.0000 3442390 1599654899.50 151.5004 59.9990 32.0000 1.9685 1.9707 402.5422 403.0843 0.0845 -1.0000 -1.0000 3442468 1599654899.60 151.5004 59.9990 32.0000 1.9681 1.9702 402.3269 402.8685 0.0845 -1.0000 -1.0000 3442531 1599654899.70 151.5004 59.9990 32.0000 1.9684 1.9706 402.1573 402.6991 0.0845 -1.0000 -1.0000 3442608 1599654899.80 151.5004 59.9990 32.0000 1.9684 1.9706 402.2703 402.8120 0.0845 -1.0000 -1.0000 3442671 1599654899.90 151.5004 59.9990 32.0000 1.9673 1.9695 402.3148 402.8562 0.0843 -1.0000 -1.0000 3442734 1599654900.00 151.5004 59.9990 32.0000 1.9678 1.9700 402.3352 402.8762 0.0844 -1.0000 -1.0000 3442796 1599654900.10 151.5004 59.9990 32.0000 1.9683 1.9705 402.5843 403.1264 0.0845 -1.0000 -1.0000 3442858 1599654900.20 151.5004 59.9990 32.0000 1.9679 1.9701 402.8496 403.3916 0.0843 -1.0000 -1.0000 3443296 1599654900.30 151.5004 59.9990 32.0000 1.9686 1.9707 402.9827 403.5252 0.0845 -1.0000 -1.0000 3443358 1599654900.40 151.5004 59.9990 32.0000 1.9682 1.9704 403.3845 403.9278 0.0845 -1.0000 -1.0000 3443421 1599654900.50 151.5004 59.9990 32.0000 1.9684 1.9706 404.0183 404.5625 0.0845 -1.0000 -1.0000 3443484 1599654900.60 151.5004 59.9990 32.0000 1.9686 1.9707 404.4651 405.0084 0.0844 -1.0000 -1.0000 3443562 1599654900.70 151.4896 59.9990 32.0000 1.9687 1.9709 404.7128 405.2579 0.0844 -1.0000 -1.0000 3443624 1599654900.80 151.4896 59.9990 32.0000 1.9685 1.9707 405.2025 405.7486 0.0845 -1.0000 -1.0000 3443702 1599654900.90 151.4896 59.9990 32.0000 1.9684 1.9706 405.3146 405.8603 0.0844 -1.0000 -1.0000 3443764 1599654901.00 151.4896 59.9990 32.0000 1.9681 1.9702 405.8858 406.4322 0.0845 -1.0000 -1.0000 3443827 1599654901.10 151.4896 59.9990 32.0000 1.9686 1.9708 407.6223 408.1708 0.0844 -1.0000 -1.0000 3443890 1599654901.20 151.4896 59.9990 32.0000 1.9684 1.9706 409.2434 409.7949 0.0846 -1.0000 -1.0000 3443968 1599654901.30 151.5006 59.9990 32.0000 1.9684 1.9705 409.6880 410.2400 0.0845 -1.0000 -1.0000 3444061 1599654901.40 151.5006 59.9990 32.0000 1.9683 1.9705 408.7155 409.2656 0.0844 -1.0000 -1.0000 3444124 1599654901.50 151.5006 59.9990 32.0000 1.9685 1.9707 407.8448 408.3937 0.0845 -1.0000 -1.0000 3444202 1599654901.60 151.5006 59.9990 32.0000 1.9686 1.9708 407.5506 408.1004 0.0847 -1.0000 -1.0000 3444264 1599654901.70 151.5006 59.9990 32.0000 1.9686 1.9708 407.5123 408.0615 0.0845 -1.0000 -1.0000 3444327 1599654901.80 151.5372 59.9990 32.0000 1.9683 1.9705 407.6690 408.2178 0.0844 -1.0000 -1.0000 3444874 1599654901.90 151.5372 59.9990 32.0000 1.9680 1.9702 407.9929 408.5416 0.0844 -1.0000 -1.0000 3444936 1599654902.00 151.5372 59.9990 32.0000 1.9683 1.9705 408.0998 408.6493 0.0845 -1.0000 -1.0000 3445014 1599654902.10 151.5372 59.9990 32.0000 1.9683 1.9705 408.0896 408.6394 0.0845 -1.0000 -1.0000 3445077 1599654902.20 151.5372 59.9990 32.0000 1.9677 1.9699 408.3209 408.8717 0.0846 -1.0000 -1.0000 3445139 1599654902.30 151.5372 59.9990 32.0000 1.9686 1.9708 408.0593 408.6086 0.0845 -1.0000 -1.0000 3445233 1599654902.40 151.5001 59.9990 32.0000 1.9683 1.9705 407.8498 408.3990 0.0845 -1.0000 -1.0000 3445296 1599654902.50 151.5001 59.9990 32.0000 1.9682 1.9704 408.0611 408.6101 0.0844 -1.0000 -1.0000 3445358 1599654902.60 151.5001 59.9990 32.0000 1.9687 1.9709 408.3351 408.8845 0.0844 -1.0000 -1.0000 3445420 1599654902.70 151.5001 59.9990 32.0000 1.9683 1.9705 408.1796 408.7284 0.0843 -1.0000 -1.0000 3445483 1599654902.80 151.5001 59.9990 32.0000 1.9686 1.9708 408.2012 408.7505 0.0844 -1.0000 -1.0000 3445717 1599654902.90 151.4979 59.9990 32.0000 1.9684 1.9706 408.2723 408.8212 0.0843 -1.0000 -1.0000 3445796 1599654903.00 151.4978 59.9990 32.0000 1.9682 1.9704 408.0419 408.5905 0.0843 -1.0000 -1.0000 3445858 1599654903.10 151.4978 59.9990 32.0000 1.9687 1.9709 408.0920 408.6410 0.0844 -1.0000 -1.0000 3445905 1599654903.20 151.4978 59.9990 32.0000 1.9685 1.9707 409.5261 410.0776 0.0845 -1.0000 -1.0000 3445983 1599654903.30 151.4978 59.9990 32.0000 1.9679 1.9701 412.1477 412.7035 0.0846 -1.0000 -1.0000 3446420 1599654903.40 151.5065 59.9990 32.0000 1.9675 1.9697 413.5573 414.1132 0.0844 -1.0000 -1.0000 3446483 1599654903.50 151.5273 59.9990 32.0000 1.9683 1.9705 412.8089 413.3641 0.0843 -1.0000 -1.0000 3446561 1599654903.60 151.5273 59.9990 32.0000 1.9686 1.9708 411.5424 412.0959 0.0844 -1.0000 -1.0000 3446623 1599654903.70 151.5273 59.9990 32.0000 1.9689 1.9711 410.8183 411.3716 0.0845 -1.0000 -1.0000 3446702 1599654903.80 151.5273 59.9990 32.0000 1.9687 1.9709 410.8706 411.4234 0.0844 -1.0000 -1.0000 3446858 1599654903.90 151.5273 59.9990 32.0000 1.9682 1.9704 410.6718 411.2244 0.0844 -1.0000 -1.0000 3446920 1599654904.00 151.4798 59.9990 32.0000 1.9681 1.9703 408.9604 409.5107 0.0844 -1.0000 -1.0000 3446998 1599654904.10 151.4798 59.9990 32.0000 1.9676 1.9698 406.9253 407.4740 0.0846 -1.0000 -1.0000 3447061 1599654904.20 151.4798 59.9990 32.0000 1.9681 1.9703 405.8641 406.4106 0.0844 -1.0000 -1.0000 3447123 1599654904.30 151.4798 59.9990 32.0000 1.9682 1.9704 405.9093 406.4554 0.0844 -1.0000 -1.0000 3447201 1599654904.40 151.4798 59.9990 32.0000 1.9679 1.9701 406.2837 406.8296 0.0843 -1.0000 -1.0000 3447264 1599654904.50 151.5017 59.9990 32.0000 1.9680 1.9702 406.6202 407.1675 0.0845 -1.0000 -1.0000 3447326 1599654904.60 151.5286 59.9990 32.0000 1.9681 1.9703 406.5452 407.0927 0.0845 -1.0000 -1.0000 3447404 1599654904.70 151.5286 59.9990 32.0000 1.9684 1.9706 406.1409 406.6886 0.0846 -1.0000 -1.0000 3447451 1599654904.80 151.5286 59.9990 32.0000 1.9686 1.9708 405.6429 406.1890 0.0844 -1.0000 -1.0000 3447514 1599654904.90 151.5262 59.9989 32.0000 1.9682 1.9704 404.5095 405.0537 0.0844 -1.0000 -1.0000 3447810 1599654905.00 151.5196 59.9989 32.0000 1.9684 1.9706 403.7542 404.2979 0.0845 -1.0000 -1.0000 3447873 1599654905.10 151.5196 59.9989 32.0000 1.9679 1.9701 402.7980 403.3397 0.0843 -1.0000 -1.0000 3447936 1599654905.20 151.5196 59.9989 32.0000 1.9685 1.9707 402.0274 402.5682 0.0844 -1.0000 -1.0000 3447998 1599654905.30 151.5196 59.9989 32.0000 1.9682 1.9704 401.8103 402.3511 0.0844 -1.0000 -1.0000 3448060 1599654905.40 151.5196 59.9989 32.0000 1.9682 1.9703 401.7005 402.2411 0.0844 -1.0000 -1.0000 3448326 1599654905.50 151.5196 59.9989 32.0000 1.9681 1.9703 401.7235 402.2641 0.0844 -1.0000 -1.0000 3448404 1599654905.60 151.4978 59.9989 32.0000 1.9681 1.9703 401.6013 402.1423 0.0845 -1.0000 -1.0000 3448467 1599654905.70 151.4978 59.9989 32.0000 1.9678 1.9700 401.6959 402.2366 0.0844 -1.0000 -1.0000 3448529 1599654905.80 151.4978 59.9989 32.0000 1.9679 1.9701 401.7029 402.2438 0.0845 -1.0000 -1.0000 3448592 1599654905.90 151.4978 59.9989 32.0000 1.9680 1.9702 401.7984 402.3393 0.0844 -1.0000 -1.0000 3448795 1599654906.00 151.4978 59.9989 32.0000 1.9677 1.9699 401.8843 402.4250 0.0844 -1.0000 -1.0000 3448873 1599654906.10 151.4963 59.9989 32.0000 1.9681 1.9703 401.7555 402.2956 0.0843 -1.0000 -1.0000 3448935 1599654906.20 151.4662 59.9989 32.0000 1.9676 1.9698 401.7139 402.2542 0.0844 -1.0000 -1.0000 3448998 1599654906.30 151.4662 59.9989 32.0000 1.9678 1.9700 401.7018 402.2429 0.0844 -1.0000 -1.0000 3449076 1599654906.40 151.4662 59.9989 32.0000 1.9676 1.9698 401.6825 402.2216 0.0842 -1.0000 -1.0000 3449342 1599654906.50 151.4662 59.9989 32.0000 1.9682 1.9704 401.6593 402.1994 0.0844 -1.0000 -1.0000 3449404 1599654906.60 151.4662 59.9989 32.0000 1.9689 1.9711 401.5013 402.0421 0.0845 -1.0000 -1.0000 3449482 1599654906.70 151.5115 59.9989 32.0000 1.9685 1.9707 401.6700 402.2104 0.0844 -1.0000 -1.0000 3449545 1599654906.80 151.5152 59.9989 32.0000 1.9682 1.9704 401.7881 402.3285 0.0844 -1.0000 -1.0000 3449607 1599654906.90 151.5152 59.9989 32.0000 1.9685 1.9707 401.6374 402.1795 0.0846 -1.0000 -1.0000 3449904 1599654907.00 151.5152 59.9989 32.0000 1.9682 1.9704 401.8151 402.3557 0.0844 -1.0000 -1.0000 3449966 1599654907.10 151.5152 59.9989 32.0000 1.9684 1.9706 401.8490 402.3896 0.0844 -1.0000 -1.0000 3450029 1599654907.20 151.5152 59.9989 32.0000 1.9683 1.9705 401.8710 402.4114 0.0844 -1.0000 -1.0000 3450107 1599654907.30 151.4671 59.9989 32.0000 1.9686 1.9708 401.9945 402.5353 0.0844 -1.0000 -1.0000 3450154 1599654907.40 151.4671 59.9989 32.0000 1.9678 1.9699 402.4359 402.9764 0.0842 -1.0000 -1.0000 3450232 1599654907.50 151.4671 59.9989 32.0000 1.9677 1.9699 403.1392 403.6814 0.0843 -1.0000 -1.0000 3450310 1599654907.60 151.4671 59.9989 32.0000 1.9681 1.9702 403.4755 404.0178 0.0844 -1.0000 -1.0000 3450372 1599654907.70 151.4671 59.9989 32.0000 1.9681 1.9703 403.4040 403.9462 0.0843 -1.0000 -1.0000 3450435 1599654907.80 151.5202 59.9989 32.0000 1.9692 1.9714 403.1124 403.6543 0.0844 -1.0000 -1.0000 3450498 1599654907.90 151.5202 59.9989 32.0000 1.9685 1.9706 403.6019 404.1451 0.0844 -1.0000 -1.0000 3450825 1599654908.00 151.5202 59.9989 32.0000 1.9686 1.9708 404.7374 405.2826 0.0845 -1.0000 -1.0000 3450903 1599654908.10 151.5202 59.9989 32.0000 1.9687 1.9709 406.1920 406.7383 0.0843 -1.0000 -1.0000 3450966 1599654908.20 151.5202 59.9989 32.0000 1.9684 1.9706 407.4866 408.0346 0.0844 -1.0000 -1.0000 3451028 1599654908.30 151.5111 59.9989 32.0000 1.9681 1.9702 408.0247 408.5733 0.0843 -1.0000 -1.0000 3451107 1599654908.40 151.5008 59.9989 32.0000 1.9680 1.9702 407.7063 408.2543 0.0843 -1.0000 -1.0000 3451169 1599654908.50 151.5008 59.9989 32.0000 1.9674 1.9696 407.2841 407.8322 0.0844 -1.0000 -1.0000 3451310 1599654908.60 151.5008 59.9989 32.0000 1.9689 1.9711 407.0607 407.6081 0.0844 -1.0000 -1.0000 3451372 1599654908.70 151.5008 59.9989 32.0000 1.9690 1.9712 407.1179 407.6658 0.0844 -1.0000 -1.0000 3451435 1599654908.80 151.5008 59.9989 32.0000 1.9683 1.9705 407.4627 408.0110 0.0844 -1.0000 -1.0000 3451497 1599654908.90 151.5008 59.9989 32.0000 1.9689 1.9711 407.6506 408.1987 0.0843 -1.0000 -1.0000 3451575 1599654909.00 151.5008 59.9989 32.0000 1.9686 1.9708 407.5299 408.0775 0.0843 -1.0000 -1.0000 3451809 1599654909.10 151.5042 59.9989 32.0000 1.9684 1.9706 406.9177 407.4654 0.0845 -1.0000 -1.0000 3451872 1599654909.20 151.5066 59.9989 32.0000 1.9689 1.9711 406.7827 407.3295 0.0843 -1.0000 -1.0000 3451950 1599654909.30 151.5066 59.9989 32.0000 1.9685 1.9706 406.9293 407.4754 0.0842 -1.0000 -1.0000 3452013 1599654909.40 151.5066 59.9989 32.0000 1.9685 1.9707 406.7408 407.2874 0.0843 -1.0000 -1.0000 3452075 1599654909.50 151.5066 59.9989 32.0000 1.9682 1.9704 406.2736 406.8190 0.0842 -1.0000 -1.0000 3452403 1599654909.60 151.5371 59.9989 32.0000 1.9683 1.9705 405.4552 405.9999 0.0843 -1.0000 -1.0000 3452466 1599654909.70 151.5552 59.9989 32.0000 1.9688 1.9709 404.2363 404.7806 0.0845 -1.0000 -1.0000 3452544 1599654909.80 151.5552 59.9989 32.0000 1.9683 1.9705 403.5388 404.0809 0.0843 -1.0000 -1.0000 3452606 1599654909.90 151.5552 59.9989 32.0000 1.9692 1.9714 403.4435 403.9863 0.0844 -1.0000 -1.0000 3452669 1599654910.00 151.5298 59.9986 32.0000 1.9684 1.9706 403.6282 404.1712 0.0844 -1.0000 -1.0000 3452762 1599654910.10 151.5298 59.9986 32.0000 1.9686 1.9708 403.2980 403.8413 0.0844 -1.0000 -1.0000 3452825 1599654910.20 151.5298 59.9986 32.0000 1.9673 1.9695 403.7382 404.2806 0.0843 -1.0000 -1.0000 3452888 1599654910.30 151.5298 59.9986 32.0000 1.9685 1.9707 406.3908 406.9374 0.0844 -1.0000 -1.0000 3452966 1599654910.40 151.5298 59.9986 32.0000 1.9685 1.9706 405.6169 406.1623 0.0844 -1.0000 -1.0000 3453028 1599654910.50 151.5117 59.9986 32.0000 1.9679 1.9701 404.6934 405.2383 0.0845 -1.0000 -1.0000 3453309 1599654910.60 151.4935 59.9986 32.0000 1.9681 1.9703 406.3206 406.8675 0.0844 -1.0000 -1.0000 3453372 1599654910.70 151.4935 59.9986 32.0000 1.9680 1.9701 409.1948 409.7455 0.0844 -1.0000 -1.0000 3453434 1599654910.80 151.4935 59.9986 32.0000 1.9677 1.9699 409.1436 409.6944 0.0845 -1.0000 -1.0000 3453497 1599654910.90 151.4935 59.9986 32.0000 1.9682 1.9703 408.3224 408.8716 0.0844 -1.0000 -1.0000 3453575 1599654911.00 151.4935 59.9986 32.0000 1.9679 1.9701 407.3370 407.8847 0.0844 -1.0000 -1.0000 3453637 1599654911.10 151.4935 59.9986 32.0000 1.9678 1.9700 406.1782 406.7241 0.0843 -1.0000 -1.0000 3454075 1599654911.20 151.4935 59.9986 32.0000 1.9688 1.9710 405.4283 405.9736 0.0843 -1.0000 -1.0000 3454137 1599654911.30 151.4935 59.9986 32.0000 1.9689 1.9711 406.2041 406.7501 0.0844 -1.0000 -1.0000 3454215 1599654911.40 151.4935 59.9986 32.0000 1.9687 1.9709 408.6281 409.1788 0.0846 -1.0000 -1.0000 3454278 1599654911.50 151.4935 59.9986 32.0000 1.9678 1.9700 409.7502 410.3009 0.0843 -1.0000 -1.0000 3454340 1599654911.60 151.4783 59.9986 32.0000 1.9677 1.9699 408.7588 409.3089 0.0844 -1.0000 -1.0000 3454574 1599654911.70 151.4678 59.9986 32.0000 1.9680 1.9702 406.7755 407.3235 0.0845 -1.0000 -1.0000 3454653 1599654911.80 151.4678 59.9986 32.0000 1.9684 1.9706 407.2985 407.8469 0.0845 -1.0000 -1.0000 3454715 1599654911.90 151.4678 59.9986 32.0000 1.9688 1.9710 407.4601 408.0084 0.0844 -1.0000 -1.0000 3454778 1599654912.00 151.4678 59.9986 32.0000 1.9681 1.9703 406.3020 406.8479 0.0843 -1.0000 -1.0000 3454856 1599654912.10 151.4678 59.9986 32.0000 1.9684 1.9706 406.8895 407.4369 0.0844 -1.0000 -1.0000 3454918 1599654912.20 151.4546 59.9986 32.0000 1.9681 1.9702 407.9848 408.5341 0.0845 -1.0000 -1.0000 3454981 1599654912.30 151.4206 59.9986 32.0000 1.9681 1.9703 408.7196 409.2688 0.0843 -1.0000 -1.0000 3455043 1599654912.40 151.4206 59.9986 32.0000 1.9678 1.9700 409.7424 410.2936 0.0843 -1.0000 -1.0000 3455106 1599654912.50 151.4206 59.9986 32.0000 1.9678 1.9700 411.5554 412.1086 0.0844 -1.0000 -1.0000 3455168 1599654912.60 151.4206 59.9986 32.0000 1.9675 1.9696 413.2724 413.8287 0.0844 -1.0000 -1.0000 3455559 1599654912.70 151.4206 59.9986 32.0000 1.9680 1.9702 413.3545 413.9108 0.0844 -1.0000 -1.0000 3455621 1599654912.80 151.5184 59.9986 32.0000 1.9684 1.9706 413.0890 413.6454 0.0845 -1.0000 -1.0000 3455684 1599654912.90 151.5184 59.9986 32.0000 1.9688 1.9710 413.5610 414.1161 0.0842 -1.0000 -1.0000 3455746 1599654913.00 151.5184 59.9986 32.0000 1.9680 1.9702 415.2246 415.7823 0.0843 -1.0000 -1.0000 3455809 1599654913.10 151.5184 59.9986 32.0000 1.9684 1.9705 417.5390 418.1009 0.0845 -1.0000 -1.0000 3455871 1599654913.20 151.5184 59.9986 32.0000 1.9682 1.9704 418.1455 418.7075 0.0843 -1.0000 -1.0000 3455949 1599654913.30 151.4945 59.9986 32.0000 1.9679 1.9701 417.3967 417.9586 0.0845 -1.0000 -1.0000 3456012 1599654913.40 151.4532 59.9986 32.0000 1.9688 1.9710 417.9061 418.4686 0.0844 -1.0000 -1.0000 3456074 1599654913.50 151.4532 59.9986 32.0000 1.9679 1.9701 419.2931 419.8577 0.0844 -1.0000 -1.0000 3456153 1599654913.60 151.4532 59.9986 32.0000 1.9687 1.9708 418.3792 418.9416 0.0844 -1.0000 -1.0000 3456324 1599654913.70 151.4532 59.9986 32.0000 1.9680 1.9702 414.6453 415.2020 0.0842 -1.0000 -1.0000 3456402 1599654913.80 151.4532 59.9986 32.0000 1.9684 1.9706 411.8230 412.3777 0.0844 -1.0000 -1.0000 3456465 1599654913.90 151.4694 59.9986 32.0000 1.9691 1.9712 410.6919 411.2432 0.0842 -1.0000 -1.0000 3456527 1599654914.00 151.4694 59.9986 32.0000 1.9691 1.9713 410.7468 411.2988 0.0843 -1.0000 -1.0000 3456590 1599654914.10 151.4694 59.9986 32.0000 1.9685 1.9706 412.9113 413.4667 0.0844 -1.0000 -1.0000 3457074 1599654914.20 151.4694 59.9986 32.0000 1.9681 1.9703 416.8041 417.3654 0.0845 -1.0000 -1.0000 3457137 1599654914.30 151.4694 59.9986 32.0000 1.9681 1.9703 418.9569 419.5207 0.0844 -1.0000 -1.0000 3457214 1599654914.40 151.4877 59.9986 32.0000 1.9677 1.9699 418.4360 418.9993 0.0845 -1.0000 -1.0000 3457261 1599654914.50 151.4877 59.9986 32.0000 1.9682 1.9704 416.7684 417.3282 0.0842 -1.0000 -1.0000 3457339 1599654914.60 151.4877 59.9986 32.0000 1.9679 1.9701 415.7257 416.2834 0.0842 -1.0000 -1.0000 3457402 1599654914.70 151.4877 59.9986 32.0000 1.9682 1.9704 417.4442 418.0049 0.0843 -1.0000 -1.0000 3457574 1599654914.80 151.4877 59.9986 32.0000 1.9688 1.9710 419.7513 420.3153 0.0843 -1.0000 -1.0000 3457637 1599654914.90 151.4877 59.9986 32.0000 1.9681 1.9703 420.2230 420.7872 0.0842 -1.0000 -1.0000 3457714 1599654915.00 151.4877 59.9986 32.0000 1.9689 1.9711 419.4357 419.9993 0.0843 -1.0000 -1.0000 3457777 1599654915.10 151.4877 59.9986 32.0000 1.9680 1.9702 418.6206 419.1831 0.0843 -1.0000 -1.0000 3457840 1599654915.20 151.4877 59.9986 32.0000 1.9685 1.9707 417.6221 418.1842 0.0845 -1.0000 -1.0000 3458074 1599654915.30 151.5281 59.9994 32.0000 1.9686 1.9708 416.7201 417.2806 0.0843 -1.0000 -1.0000 3458136 1599654915.40 151.5310 59.9995 32.0000 1.9682 1.9704 416.2566 416.8171 0.0844 -1.0000 -1.0000 3458199 1599654915.50 151.5310 59.9995 32.0000 1.9685 1.9706 415.7044 416.2636 0.0844 -1.0000 -1.0000 3458277 1599654915.60 151.5057 59.9995 32.0000 1.9677 1.9699 414.0295 414.5858 0.0843 -1.0000 -1.0000 3458339 1599654915.70 151.5057 59.9995 32.0000 1.9686 1.9708 414.5738 415.1316 0.0844 -1.0000 -1.0000 3459136 1599654915.80 151.5057 59.9995 32.0000 1.9685 1.9707 416.1058 416.6649 0.0842 -1.0000 -1.0000 3459199 1599654915.90 151.5057 59.9995 32.0000 1.9687 1.9709 416.4164 416.9757 0.0843 -1.0000 -1.0000 3459261 1599654916.00 151.5032 59.9995 32.0000 1.9688 1.9709 415.7908 416.3505 0.0845 -1.0000 -1.0000 3459339 1599654916.10 151.4953 59.9995 32.0000 1.9693 1.9715 415.2294 415.7880 0.0843 -1.0000 -1.0000 3459401 1599654916.20 151.4953 59.9995 32.0000 1.9687 1.9709 416.7531 417.3135 0.0844 -1.0000 -1.0000 3459464 1599654916.30 151.4953 59.9995 32.0000 1.9687 1.9709 418.0247 418.5868 0.0843 -1.0000 -1.0000 3459542 1599654916.40 151.4953 59.9995 32.0000 1.9681 1.9702 417.9411 418.5029 0.0844 -1.0000 -1.0000 3459605 1599654916.50 151.4953 59.9995 32.0000 1.9683 1.9705 417.4911 418.0516 0.0842 -1.0000 -1.0000 3459667 1599654916.60 151.4953 59.9995 32.0000 1.9678 1.9700 418.7301 419.2925 0.0843 -1.0000 -1.0000 3459730 1599654916.70 151.4881 59.9995 32.0000 1.9682 1.9704 421.9178 422.4857 0.0845 -1.0000 -1.0000 3459792 1599654916.80 151.4881 59.9995 32.0000 1.9683 1.9705 423.8813 424.4510 0.0843 -1.0000 -1.0000 3459855 1599654916.90 151.4881 59.9995 32.0000 1.9686 1.9708 423.6670 424.2369 0.0844 -1.0000 -1.0000 3459933 1599654917.00 151.4881 59.9995 32.0000 1.9677 1.9699 422.8160 423.3847 0.0844 -1.0000 -1.0000 3459995 1599654917.10 151.4881 59.9995 32.0000 1.9680 1.9702 422.4308 422.9975 0.0842 -1.0000 -1.0000 3500058 1599654917.20 151.4963 59.9995 32.0000 1.9682 1.9704 422.1609 422.7279 0.0843 -1.0000 -1.0000 3500136 1599654917.30 151.4965 59.9995 32.0000 1.9682 1.9704 421.7446 422.3120 0.0844 -1.0000 -1.0000 3500198 1599654917.40 151.4965 59.9995 32.0000 1.9684 1.9706 421.2955 421.8604 0.0842 -1.0000 -1.0000 3500261 1599654917.50 151.4965 59.9995 32.0000 1.9686 1.9707 421.9782 422.5458 0.0844 -1.0000 -1.0000 3500323 1599654917.60 151.4965 59.9995 32.0000 1.9682 1.9704 423.7740 424.3438 0.0844 -1.0000 -1.0000 3500386 1599654917.70 151.4965 59.9995 32.0000 1.9674 1.9696 426.0686 426.6416 0.0844 -1.0000 -1.0000 3500464 1599654917.80 151.4965 59.9995 32.0000 1.9685 1.9707 428.8323 429.4085 0.0842 -1.0000 -1.0000 3500526 1599654917.90 151.4965 59.9995 32.0000 1.9686 1.9707 430.6438 431.2219 0.0842 -1.0000 -1.0000 3500589 1599654918.00 151.4965 59.9995 32.0000 1.9687 1.9709 427.8630 428.4381 0.0843 -1.0000 -1.0000 3500667 1599654918.10 151.4965 59.9995 32.0000 1.9681 1.9702 424.5449 425.1152 0.0843 -1.0000 -1.0000 3500730 1599654918.20 151.4965 59.9995 32.0000 1.9682 1.9704 425.5033 426.0749 0.0843 -1.0000 -1.0000 3500839 1599654918.30 151.4965 59.9995 32.0000 1.9683 1.9704 427.1272 427.7023 0.0844 -1.0000 -1.0000 3500917 1599654918.40 151.5017 59.9995 32.0000 1.9682 1.9704 428.4231 428.9985 0.0843 -1.0000 -1.0000 3500979 1599654918.50 151.5017 59.9995 32.0000 1.9679 1.9701 433.2657 433.8482 0.0843 -1.0000 -1.0000 3501042 1599654918.60 151.5017 59.9995 32.0000 1.9685 1.9707 432.8848 433.4660 0.0842 -1.0000 -1.0000 3501120 1599654918.70 151.5017 59.9995 32.0000 1.9681 1.9702 423.6368 424.2061 0.0843 -1.0000 -1.0000 3501604 1599654918.80 151.5017 59.9995 32.0000 1.9687 1.9708 416.0273 416.5860 0.0842 -1.0000 -1.0000 3501667 1599654918.90 151.4863 59.9995 32.0000 1.9685 1.9706 412.5247 413.0789 0.0843 -1.0000 -1.0000 3501729 1599654919.00 151.4725 59.9995 32.0000 1.9687 1.9708 408.6762 409.2258 0.0844 -1.0000 -1.0000 3501792 1599654919.10 151.4725 59.9995 32.0000 1.9685 1.9707 405.8326 406.3775 0.0843 -1.0000 -1.0000 3501870 1599654919.20 151.4725 59.9995 32.0000 1.9681 1.9703 403.7171 404.2593 0.0842 -1.0000 -1.0000 3502104 1599654919.30 151.4725 59.9995 32.0000 1.9674 1.9696 402.6195 403.1607 0.0844 -1.0000 -1.0000 3502167 1599654919.40 151.4725 59.9995 32.0000 1.9679 1.9700 402.4584 403.0002 0.0843 -1.0000 -1.0000 3502229 1599654919.50 151.4482 59.9995 32.0000 1.9684 1.9705 402.3304 402.8707 0.0843 -1.0000 -1.0000 3502307 1599654919.60 151.4482 59.9995 32.0000 1.9682 1.9704 402.1954 402.7353 0.0842 -1.0000 -1.0000 3502370 1599654919.70 151.4482 59.9995 32.0000 1.9680 1.9702 402.2059 402.7466 0.0844 -1.0000 -1.0000 3502448 1599654919.80 151.4482 59.9995 32.0000 1.9671 1.9692 402.1847 402.7260 0.0844 -1.0000 -1.0000 3502635 1599654919.90 151.4482 59.9995 32.0000 1.9682 1.9703 402.5759 403.1163 0.0842 -1.0000 -1.0000 3502698 1599654920.00 151.4545 59.9995 32.0000 1.9682 1.9704 402.9889 403.5309 0.0844 -1.0000 -1.0000 3502760 1599654920.10 151.5137 59.9994 32.0000 1.9678 1.9700 403.5701 404.1131 0.0844 -1.0000 -1.0000 3502838 1599654920.20 151.5137 59.9994 32.0000 1.9676 1.9697 404.1837 404.7270 0.0843 -1.0000 -1.0000 3502885 1599654920.30 151.5137 59.9994 32.0000 1.9684 1.9705 405.4552 405.9999 0.0843 -1.0000 -1.0000 3503088 1599654920.40 151.5137 59.9994 32.0000 1.9685 1.9707 409.2066 409.7578 0.0846 -1.0000 -1.0000 3503151 1599654920.50 151.5137 59.9994 32.0000 1.9684 1.9706 414.6988 415.2570 0.0844 -1.0000 -1.0000 3503213 1599654920.60 151.5110 59.9994 32.0000 1.9678 1.9700 417.7557 418.3175 0.0843 -1.0000 -1.0000 3503291 1599654920.70 151.5110 59.9994 32.0000 1.9675 1.9697 418.7801 419.3430 0.0843 -1.0000 -1.0000 3503354 1599654920.80 151.5110 59.9994 32.0000 1.9680 1.9702 419.7174 420.2816 0.0844 -1.0000 -1.0000 3503588 1599654920.90 151.5110 59.9994 32.0000 1.9681 1.9703 421.1837 421.7505 0.0844 -1.0000 -1.0000 3503651 1599654921.00 151.5110 59.9994 32.0000 1.9685 1.9707 422.6172 423.1851 0.0843 -1.0000 -1.0000 3503713 1599654921.10 151.4915 59.9994 32.0000 1.9687 1.9708 422.5102 423.0770 0.0842 -1.0000 -1.0000 3503775 1599654921.20 151.4870 59.9994 32.0000 1.9680 1.9701 421.8844 422.4511 0.0843 -1.0000 -1.0000 3503854 1599654921.30 151.4870 59.9994 32.0000 1.9682 1.9704 420.7664 421.3325 0.0844 -1.0000 -1.0000 3504041 1599654921.40 151.4870 59.9994 32.0000 1.9684 1.9705 419.2101 419.7741 0.0844 -1.0000 -1.0000 3504103 1599654921.50 151.4870 59.9994 32.0000 1.9678 1.9700 418.2765 418.8389 0.0843 -1.0000 -1.0000 3504182 1599654921.60 151.4870 59.9994 32.0000 1.9675 1.9697 417.6710 418.2327 0.0843 -1.0000 -1.0000 3504244 1599654921.70 151.4781 59.9994 32.0000 1.9678 1.9700 417.5655 418.1257 0.0842 -1.0000 -1.0000 3504322 1599654921.80 151.4781 59.9994 32.0000 1.9681 1.9702 417.9714 418.5330 0.0843 -1.0000 -1.0000 3505056 1599654921.90 151.4781 59.9994 32.0000 1.9685 1.9707 418.3620 418.9245 0.0843 -1.0000 -1.0000 3505119 1599654922.00 151.4781 59.9994 32.0000 1.9681 1.9703 418.3748 418.9372 0.0843 -1.0000 -1.0000 3505197 1599654922.10 151.4781 59.9994 32.0000 1.9679 1.9701 418.0873 418.6480 0.0841 -1.0000 -1.0000 3505259 1599654922.20 151.4972 59.9994 32.0000 1.9676 1.9698 417.9997 418.5611 0.0842 -1.0000 -1.0000 3505322 1599654922.30 151.5093 59.9994 32.0000 1.9675 1.9697 418.0040 418.5654 0.0843 -1.0000 -1.0000 3505400 1599654922.40 151.5093 59.9994 32.0000 1.9684 1.9706 418.2329 418.7950 0.0843 -1.0000 -1.0000 3505463 1599654922.50 151.5093 59.9994 32.0000 1.9679 1.9701 418.3945 418.9569 0.0843 -1.0000 -1.0000 3505525 1599654922.60 151.5093 59.9994 32.0000 1.9682 1.9704 418.5191 419.0810 0.0842 -1.0000 -1.0000 3505588 1599654922.70 151.5093 59.9994 32.0000 1.9679 1.9701 418.3361 418.8993 0.0844 -1.0000 -1.0000 3505650 1599654922.80 151.4518 59.9994 32.0000 1.9676 1.9698 418.2479 418.8098 0.0843 -1.0000 -1.0000 3505884 1599654922.90 151.4518 59.9994 32.0000 1.9686 1.9708 418.1653 418.7272 0.0842 -1.0000 -1.0000 3505947 1599654923.00 151.4518 59.9994 32.0000 1.9691 1.9713 418.3281 418.8911 0.0844 -1.0000 -1.0000 3506009 1599654923.10 151.4518 59.9994 32.0000 1.9672 1.9693 418.2307 418.7937 0.0844 -1.0000 -1.0000 3506072 1599654923.20 151.4518 59.9994 32.0000 1.9685 1.9707 417.7557 418.3164 0.0841 -1.0000 -1.0000 3506150 1599654923.30 151.4721 59.9994 32.0000 1.9685 1.9707 417.2200 417.7822 0.0845 -1.0000 -1.0000 3506447 1599654923.40 151.4786 59.9994 32.0000 1.9687 1.9709 416.4991 417.0589 0.0843 -1.0000 -1.0000 3506509 1599654923.50 151.4786 59.9994 32.0000 1.9689 1.9711 416.6288 417.1889 0.0844 -1.0000 -1.0000 3506572 1599654923.60 151.4786 59.9994 32.0000 1.9673 1.9695 416.7442 417.3039 0.0843 -1.0000 -1.0000 3506634 1599654923.70 151.4786 59.9994 32.0000 1.9673 1.9695 416.7157 417.2758 0.0843 -1.0000 -1.0000 3506712 1599654923.80 151.4786 59.9994 32.0000 1.9677 1.9699 417.6329 418.1942 0.0843 -1.0000 -1.0000 3506775 1599654923.90 151.4786 59.9994 32.0000 1.9684 1.9706 418.6459 419.2085 0.0843 -1.0000 -1.0000 3506837 1599654924.00 151.4786 59.9994 32.0000 1.9683 1.9705 418.6776 419.2407 0.0844 -1.0000 -1.0000 3506915 1599654924.10 151.4786 59.9994 32.0000 1.9685 1.9707 418.4280 418.9900 0.0843 -1.0000 -1.0000 3506978 1599654924.20 151.4786 59.9994 32.0000 1.9682 1.9704 418.2146 418.7762 0.0842 -1.0000 -1.0000 3507025 1599654924.30 151.4786 59.9994 32.0000 1.9682 1.9704 418.0091 418.5706 0.0843 -1.0000 -1.0000 3507103 1599654924.40 151.5398 59.9994 32.0000 1.9681 1.9703 417.6544 418.2155 0.0843 -1.0000 -1.0000 3507540 1599654924.50 151.5398 59.9994 32.0000 1.9688 1.9710 416.6040 417.1634 0.0842 -1.0000 -1.0000 3507603 1599654924.60 151.5398 59.9994 32.0000 1.9688 1.9710 415.4858 416.0437 0.0842 -1.0000 -1.0000 3507681 1599654924.70 151.5398 59.9994 32.0000 1.9687 1.9709 412.5289 413.0831 0.0843 -1.0000 -1.0000 3507728 1599654924.80 151.5398 59.9994 32.0000 1.9682 1.9704 408.9442 409.4939 0.0843 -1.0000 -1.0000 3507790 1599654924.90 151.5398 59.9994 32.0000 1.9682 1.9704 408.0952 408.6439 0.0843 -1.0000 -1.0000 3507868 1599654925.00 151.5092 59.9990 32.0000 1.9675 1.9697 408.2187 408.7673 0.0843 -1.0000 -1.0000 3507931 1599654925.10 151.5092 59.9990 32.0000 1.9689 1.9711 406.9634 407.5102 0.0843 -1.0000 -1.0000 3507993 1599654925.20 151.5092 59.9990 32.0000 1.9678 1.9700 404.7252 405.2694 0.0843 -1.0000 -1.0000 3508071 1599654925.30 151.5092 59.9990 32.0000 1.9684 1.9706 404.8867 405.4293 0.0841 -1.0000 -1.0000 3508134 1599654925.40 151.5092 59.9990 32.0000 1.9688 1.9709 406.0370 406.5825 0.0843 -1.0000 -1.0000 3508197 1599654925.50 151.5035 59.9990 32.0000 1.9686 1.9708 406.1722 406.7177 0.0842 -1.0000 -1.0000 3508274 1599654925.60 151.4563 59.9990 32.0000 1.9678 1.9700 405.5618 406.1057 0.0842 -1.0000 -1.0000 3508337 1599654925.70 151.4563 59.9990 32.0000 1.9676 1.9698 403.7014 404.2433 0.0841 -1.0000 -1.0000 3508415 1599654925.80 151.4563 59.9990 32.0000 1.9680 1.9702 402.2892 402.8289 0.0842 -1.0000 -1.0000 3508478 1599654925.90 151.4563 59.9990 32.0000 1.9676 1.9698 401.8579 402.3973 0.0841 -1.0000 -1.0000 3508602 1599654926.00 151.4563 59.9990 32.0000 1.9680 1.9702 401.7496 402.2886 0.0842 -1.0000 -1.0000 3508665 1599654926.10 151.4624 59.9990 32.0000 1.9679 1.9701 401.7615 402.3008 0.0843 -1.0000 -1.0000 3508727 1599654926.20 151.4624 59.9990 32.0000 1.9676 1.9698 401.6945 402.2340 0.0842 -1.0000 -1.0000 3508790 1599654926.30 151.4624 59.9990 32.0000 1.9680 1.9701 401.5697 402.1082 0.0842 -1.0000 -1.0000 3508868 1599654926.40 151.4624 59.9990 32.0000 1.9679 1.9701 401.6494 402.1899 0.0844 -1.0000 -1.0000 3509290 1599654926.50 151.4624 59.9990 32.0000 1.9684 1.9705 401.6574 402.1973 0.0843 -1.0000 -1.0000 3509353 1599654926.60 151.4828 59.9990 32.0000 1.9683 1.9705 401.7301 402.2702 0.0843 -1.0000 -1.0000 3509431 1599654926.70 151.5069 59.9990 32.0000 1.9680 1.9702 401.6233 402.1623 0.0842 -1.0000 -1.0000 3509493 1599654926.80 151.5069 59.9990 32.0000 1.9680 1.9702 401.5563 402.0956 0.0842 -1.0000 -1.0000 3509555 1599654926.90 151.5069 59.9990 32.0000 1.9684 1.9706 401.6727 402.2114 0.0841 -1.0000 -1.0000 3509634 1599654927.00 151.5069 59.9990 32.0000 1.9685 1.9706 401.5951 402.1344 0.0842 -1.0000 -1.0000 3509696 1599654927.10 151.5069 59.9990 32.0000 1.9684 1.9705 401.5852 402.1248 0.0843 -1.0000 -1.0000 3509758 1599654927.20 151.5225 59.9990 32.0000 1.9682 1.9704 401.6760 402.2149 0.0842 -1.0000 -1.0000 3509837 1599654927.30 151.5225 59.9990 32.0000 1.9676 1.9698 401.6151 402.1543 0.0842 -1.0000 -1.0000 3509899 1599654927.40 151.5225 59.9990 32.0000 1.9685 1.9706 401.5808 402.1204 0.0843 -1.0000 -1.0000 3510274 1599654927.50 151.5225 59.9990 32.0000 1.9683 1.9705 401.7792 402.3188 0.0843 -1.0000 -1.0000 3510337 1599654927.60 151.5225 59.9990 32.0000 1.9682 1.9703 402.0982 402.6382 0.0842 -1.0000 -1.0000 3510399 1599654927.70 151.5225 59.9990 32.0000 1.9686 1.9708 402.6792 403.2198 0.0842 -1.0000 -1.0000 3510477 1599654927.80 151.4830 59.9990 32.0000 1.9689 1.9710 402.9656 403.5064 0.0842 -1.0000 -1.0000 3510540 1599654927.90 151.4830 59.9990 32.0000 1.9686 1.9708 403.4310 403.9727 0.0843 -1.0000 -1.0000 3510602 1599654928.00 151.4830 59.9990 32.0000 1.9687 1.9708 404.4013 404.9443 0.0842 -1.0000 -1.0000 3510852 1599654928.10 151.4830 59.9990 32.0000 1.9683 1.9704 404.7892 405.3330 0.0843 -1.0000 -1.0000 3510914 1599654928.20 151.4830 59.9990 32.0000 1.9677 1.9699 404.8276 405.3708 0.0841 -1.0000 -1.0000 3510977 1599654928.30 151.4830 59.9990 32.0000 1.9684 1.9706 404.7170 405.2603 0.0843 -1.0000 -1.0000 3511055 1599654928.40 151.4830 59.9990 32.0000 1.9681 1.9702 404.5788 405.1225 0.0843 -1.0000 -1.0000 3511117 1599654928.50 151.4830 59.9990 32.0000 1.9685 1.9707 404.3586 404.9019 0.0842 -1.0000 -1.0000 3511352 1599654928.60 151.4830 59.9990 32.0000 1.9688 1.9709 404.2056 404.7485 0.0843 -1.0000 -1.0000 3511430 1599654928.70 151.4830 59.9990 32.0000 1.9687 1.9709 403.7639 404.3068 0.0843 -1.0000 -1.0000 3511493 1599654928.80 151.4830 59.9990 32.0000 1.9682 1.9704 403.6930 404.2353 0.0843 -1.0000 -1.0000 3511555 1599654928.90 151.5574 59.9990 32.0000 1.9684 1.9706 403.6258 404.1673 0.0842 -1.0000 -1.0000 3511633 1599654929.00 151.5574 59.9990 32.0000 1.9681 1.9703 403.5749 404.1165 0.0842 -1.0000 -1.0000 3511852 1599654929.10 151.5439 59.9990 32.0000 1.9681 1.9703 403.5210 404.0630 0.0843 -1.0000 -1.0000 3511914 1599654929.20 151.4863 59.9990 32.0000 1.9686 1.9708 404.1674 404.7104 0.0843 -1.0000 -1.0000 3511993 1599654929.30 151.4863 59.9990 32.0000 1.9683 1.9704 404.6285 405.1720 0.0843 -1.0000 -1.0000 3512055 1599654929.40 151.4536 59.9990 32.0000 1.9679 1.9700 404.6640 405.2074 0.0842 -1.0000 -1.0000 3512117 1599654929.50 151.4536 59.9990 32.0000 1.9678 1.9700 404.4429 404.9863 0.0843 -1.0000 -1.0000 3512523 1599654929.60 151.4536 59.9990 32.0000 1.9682 1.9704 404.2800 404.8232 0.0842 -1.0000 -1.0000 3512586 1599654929.70 151.4536 59.9990 32.0000 1.9683 1.9705 404.4946 405.0378 0.0843 -1.0000 -1.0000 3512649 1599654929.80 151.4536 59.9990 32.0000 1.9675 1.9697 404.8662 405.4114 0.0845 -1.0000 -1.0000 3512711 1599654929.90 151.4778 59.9988 32.0000 1.9680 1.9701 405.6184 406.1637 0.0843 -1.0000 -1.0000 3512773 1599654930.00 151.4942 59.9988 32.0000 1.9687 1.9709 406.7887 407.3361 0.0845 -1.0000 -1.0000 3512883 1599654930.10 151.4942 59.9988 32.0000 1.9687 1.9709 407.9696 408.5189 0.0844 -1.0000 -1.0000 3512945 1599654930.20 151.4942 59.9988 32.0000 1.9685 1.9707 408.2236 408.7720 0.0843 -1.0000 -1.0000 3513008 1599654930.30 151.4942 59.9988 32.0000 1.9684 1.9706 408.7572 409.3057 0.0841 -1.0000 -1.0000 3513070 1599654930.40 151.4942 59.9988 32.0000 1.9689 1.9711 409.5769 410.1261 0.0842 -1.0000 -1.0000 3513133 1599654930.50 151.4805 59.9988 32.0000 1.9677 1.9699 407.8959 408.4441 0.0842 -1.0000 -1.0000 3513320 1599654930.60 151.4795 59.9988 32.0000 1.9685 1.9707 405.9452 406.4906 0.0843 -1.0000 -1.0000 3513383 1599654930.70 151.4795 59.9988 32.0000 1.9686 1.9708 404.2217 404.7651 0.0844 -1.0000 -1.0000 3513445 1599654930.80 151.4795 59.9988 32.0000 1.9687 1.9709 403.8475 404.3912 0.0845 -1.0000 -1.0000 3513507 1599654930.90 151.4795 59.9988 32.0000 1.9686 1.9708 404.1185 404.6622 0.0844 -1.0000 -1.0000 3513586 1599654931.00 151.4795 59.9988 32.0000 1.9682 1.9704 403.9208 404.4630 0.0842 -1.0000 -1.0000 3514133 1599654931.10 151.4995 59.9988 32.0000 1.9689 1.9710 403.6981 404.2407 0.0844 -1.0000 -1.0000 3514195 1599654931.20 151.4995 59.9988 32.0000 1.9686 1.9708 403.9944 404.5369 0.0842 -1.0000 -1.0000 3514257 1599654931.30 151.4995 59.9988 32.0000 1.9686 1.9708 404.1998 404.7424 0.0842 -1.0000 -1.0000 3514320 1599654931.40 151.4995 59.9988 32.0000 1.9687 1.9709 404.7813 405.3246 0.0842 -1.0000 -1.0000 3514383 1599654931.50 151.4995 59.9988 32.0000 1.9693 1.9714 405.0146 405.5591 0.0844 -1.0000 -1.0000 3514460 1599654931.60 151.5280 59.9988 32.0000 1.9685 1.9706 404.7768 405.3199 0.0842 -1.0000 -1.0000 3514586 1599654931.70 151.5280 59.9988 32.0000 1.9685 1.9707 405.5351 406.0799 0.0842 -1.0000 -1.0000 3514664 1599654931.80 151.5280 59.9988 32.0000 1.9682 1.9704 406.3069 406.8534 0.0844 -1.0000 -1.0000 3514726 1599654931.90 151.5280 59.9988 32.0000 1.9684 1.9706 406.3861 406.9325 0.0843 -1.0000 -1.0000 3514789 1599654932.00 151.5280 59.9988 32.0000 1.9684 1.9705 406.2833 406.8290 0.0843 -1.0000 -1.0000 3514851 1599654932.10 151.5182 59.9988 32.0000 1.9688 1.9710 406.2577 406.8035 0.0843 -1.0000 -1.0000 3514913 1599654932.20 151.4820 59.9988 32.0000 1.9680 1.9702 406.7588 407.3050 0.0842 -1.0000 -1.0000 3514976 1599654932.30 151.4820 59.9988 32.0000 1.9679 1.9700 407.4873 408.0340 0.0842 -1.0000 -1.0000 3515054 1599654932.40 151.4820 59.9988 32.0000 1.9688 1.9710 407.5544 408.1024 0.0844 -1.0000 -1.0000 3515116 1599654932.50 151.4820 59.9988 32.0000 1.9688 1.9710 407.2719 407.8189 0.0843 -1.0000 -1.0000 3515179 1599654932.60 151.4820 59.9988 32.0000 1.9687 1.9709 407.5874 408.1356 0.0844 -1.0000 -1.0000 3515320 1599654932.70 151.4978 59.9988 32.0000 1.9681 1.9703 407.7005 408.2496 0.0845 -1.0000 -1.0000 3515382 1599654932.80 151.4978 59.9988 32.0000 1.9679 1.9701 407.5445 408.0914 0.0842 -1.0000 -1.0000 3515445 1599654932.90 151.4978 59.9988 32.0000 1.9679 1.9701 408.0214 408.5687 0.0842 -1.0000 -1.0000 3515523 1599654933.00 151.4978 59.9988 32.0000 1.9681 1.9703 408.8656 409.4150 0.0843 -1.0000 -1.0000 3515648 1599654933.10 151.4978 59.9988 32.0000 1.9687 1.9708 408.8195 409.3681 0.0841 -1.0000 -1.0000 3515835 1599654933.20 151.5290 59.9988 32.0000 1.9680 1.9701 407.8858 408.4318 0.0840 -1.0000 -1.0000 3515898 1599654933.30 151.5415 59.9988 32.0000 1.9686 1.9707 407.3695 407.9172 0.0843 -1.0000 -1.0000 3515960 1599654933.40 151.5415 59.9988 32.0000 1.9682 1.9704 406.5500 407.0959 0.0842 -1.0000 -1.0000 3516023 1599654933.50 151.5415 59.9988 32.0000 1.9683 1.9705 405.3763 405.9206 0.0842 -1.0000 -1.0000 3516101 1599654933.60 151.5415 59.9988 32.0000 1.9682 1.9704 404.6785 405.2219 0.0843 -1.0000 -1.0000 3517100 1599654933.70 151.5415 59.9988 32.0000 1.9679 1.9701 403.8150 404.3575 0.0843 -1.0000 -1.0000 3517179 1599654933.80 151.5416 59.9988 32.0000 1.9683 1.9704 402.7774 403.3180 0.0842 -1.0000 -1.0000 3517225 1599654933.90 151.5432 59.9988 32.0000 1.9682 1.9704 402.0793 402.6196 0.0843 -1.0000 -1.0000 3517288 1599654934.00 151.5432 59.9988 32.0000 1.9686 1.9708 402.0585 402.5979 0.0842 -1.0000 -1.0000 3517366 1599654934.10 151.5432 59.9988 32.0000 1.9685 1.9707 402.1535 402.6946 0.0844 -1.0000 -1.0000 3517428 1599654934.20 151.5432 59.9988 32.0000 1.9689 1.9711 402.3224 402.8631 0.0843 -1.0000 -1.0000 3517491 1599654934.30 151.5432 59.9988 32.0000 1.9689 1.9710 402.3971 402.9371 0.0842 -1.0000 -1.0000 3517569 1599654934.40 151.4954 59.9988 32.0000 1.9687 1.9709 402.3933 402.9334 0.0842 -1.0000 -1.0000 3517632 1599654934.50 151.4954 59.9988 32.0000 1.9693 1.9715 402.3978 402.9379 0.0842 -1.0000 -1.0000 3517694 1599654934.60 151.4954 59.9988 32.0000 1.9688 1.9709 402.4813 403.0207 0.0841 -1.0000 -1.0000 3517757 1599654934.70 151.4954 59.9988 32.0000 1.9682 1.9704 402.4521 402.9920 0.0841 -1.0000 -1.0000 3517819 1599654934.80 151.4954 59.9988 32.0000 1.9683 1.9705 402.3239 402.8637 0.0842 -1.0000 -1.0000 3517882 1599654934.90 151.5019 59.9987 32.0000 1.9683 1.9705 402.0842 402.6242 0.0842 -1.0000 -1.0000 3517960 1599654935.00 151.5073 59.9986 32.0000 1.9685 1.9707 402.0330 402.5718 0.0840 -1.0000 -1.0000 3518022 1599654935.10 151.5073 59.9986 32.0000 1.9684 1.9706 402.2024 402.7423 0.0842 -1.0000 -1.0000 3518085 1599654935.20 151.5073 59.9986 32.0000 1.9686 1.9708 402.1955 402.7351 0.0841 -1.0000 -1.0000 3518163 1599654935.30 151.5073 59.9986 32.0000 1.9681 1.9702 402.0876 402.6269 0.0842 -1.0000 -1.0000 3518225 1599654935.40 151.5073 59.9986 32.0000 1.9681 1.9703 402.0876 402.6269 0.0842 -1.0000 -1.0000 3518288 1599654935.50 151.5073 59.9986 32.0000 1.9688 1.9710 401.8929 402.4325 0.0842 -1.0000 -1.0000 3518366 1599654935.60 151.5073 59.9986 32.0000 1.9692 1.9714 401.8252 402.3650 0.0843 -1.0000 -1.0000 3518585 1599654935.70 151.5073 59.9986 32.0000 1.9687 1.9709 401.7932 402.3330 0.0842 -1.0000 -1.0000 3518663 1599654935.80 151.5073 59.9986 32.0000 1.9681 1.9703 401.7005 402.2390 0.0841 -1.0000 -1.0000 3518725 1599654935.90 151.5073 59.9986 32.0000 1.9682 1.9704 401.8046 402.3447 0.0843 -1.0000 -1.0000 3518788 1599654936.00 151.4912 59.9986 32.0000 1.9683 1.9705 401.9101 402.4486 0.0841 -1.0000 -1.0000 3518850 1599654936.10 151.4912 59.9986 32.0000 1.9679 1.9700 401.8547 402.3950 0.0844 -1.0000 -1.0000 3518912 1599654936.20 151.4912 59.9986 32.0000 1.9685 1.9707 401.7911 402.3305 0.0842 -1.0000 -1.0000 3518975 1599654936.30 151.4912 59.9986 32.0000 1.9682 1.9704 401.7479 402.2872 0.0842 -1.0000 -1.0000 3519053 1599654936.40 151.4912 59.9986 32.0000 1.9682 1.9703 401.8133 402.3526 0.0842 -1.0000 -1.0000 3519116 1599654936.50 151.4912 59.9986 32.0000 1.9682 1.9703 402.1286 402.6672 0.0840 -1.0000 -1.0000 3519178 1599654936.60 151.5349 59.9986 32.0000 1.9684 1.9706 402.1605 402.7006 0.0843 -1.0000 -1.0000 3519256 1599654936.70 151.5349 59.9986 32.0000 1.9684 1.9706 402.0787 402.6185 0.0842 -1.0000 -1.0000 3519522 1599654936.80 151.5349 59.9986 32.0000 1.9686 1.9708 401.9626 402.5024 0.0842 -1.0000 -1.0000 3519585 1599654936.90 151.5349 59.9986 32.0000 1.9684 1.9706 401.9288 402.4677 0.0841 -1.0000 -1.0000 3519663 1599654937.00 151.5349 59.9986 32.0000 1.9687 1.9709 401.9124 402.4517 0.0842 -1.0000 -1.0000 3519725 1599654937.10 151.5476 59.9986 32.0000 1.9686 1.9708 401.9029 402.4421 0.0842 -1.0000 -1.0000 3519788 1599654937.20 151.5476 59.9986 32.0000 1.9685 1.9706 401.8979 402.4378 0.0843 -1.0000 -1.0000 3520037 1599654937.30 151.5476 59.9986 32.0000 1.9686 1.9708 402.0144 402.5547 0.0843 -1.0000 -1.0000 3520084 1599654937.40 151.5476 59.9986 32.0000 1.9687 1.9709 401.9253 402.4655 0.0843 -1.0000 -1.0000 3520147 1599654937.50 151.5476 59.9986 32.0000 1.9687 1.9708 401.9613 402.5010 0.0842 -1.0000 -1.0000 3520225 1599654937.60 151.5476 59.9986 32.0000 1.9694 1.9716 401.9775 402.5174 0.0843 -1.0000 -1.0000 3520287 1599654937.70 151.5476 59.9986 32.0000 1.9687 1.9709 401.7992 402.3387 0.0842 -1.0000 -1.0000 3520537 1599654937.80 151.5476 59.9986 32.0000 1.9688 1.9710 401.8051 402.3443 0.0842 -1.0000 -1.0000 3520600 1599654937.90 151.5476 59.9986 32.0000 1.9686 1.9708 401.8535 402.3925 0.0841 -1.0000 -1.0000 3520662 1599654938.00 151.5476 59.9986 32.0000 1.9687 1.9709 401.9605 402.4995 0.0841 -1.0000 -1.0000 3520740 1599654938.10 151.5476 59.9986 32.0000 1.9690 1.9711 402.0859 402.6247 0.0841 -1.0000 -1.0000 3520803 1599654938.20 151.5566 59.9986 32.0000 1.9683 1.9705 401.8843 402.4240 0.0843 -1.0000 -1.0000 3521037 1599654938.30 151.5566 59.9986 32.0000 1.9685 1.9707 401.7693 402.3083 0.0842 -1.0000 -1.0000 3521115 1599654938.40 151.5670 59.9986 32.0000 1.9687 1.9709 401.6747 402.2128 0.0839 -1.0000 -1.0000 3521178 1599654938.50 151.5670 59.9986 32.0000 1.9686 1.9707 402.0553 402.5953 0.0842 -1.0000 -1.0000 3521240 1599654938.60 151.5670 59.9986 32.0000 1.9686 1.9708 402.2419 402.7817 0.0842 -1.0000 -1.0000 3521303 1599654938.70 151.5638 59.9986 32.0000 1.9683 1.9705 402.2826 402.8220 0.0840 -1.0000 -1.0000 3521365 1599654938.80 151.5469 59.9986 32.0000 1.9683 1.9705 402.2459 402.7862 0.0842 -1.0000 -1.0000 3521428 1599654938.90 151.5469 59.9986 32.0000 1.9691 1.9713 402.1744 402.7140 0.0841 -1.0000 -1.0000 3521506 1599654939.00 151.5469 59.9986 32.0000 1.9679 1.9701 402.0629 402.6026 0.0842 -1.0000 -1.0000 3521568 1599654939.10 151.5469 59.9986 32.0000 1.9684 1.9706 402.1149 402.6540 0.0840 -1.0000 -1.0000 3521631 1599654939.20 151.5469 59.9986 32.0000 1.9689 1.9710 401.9923 402.5305 0.0841 -1.0000 -1.0000 3522131 1599654939.30 151.5339 59.9986 32.0000 1.9688 1.9710 402.1071 402.6467 0.0842 -1.0000 -1.0000 3522193 1599654939.40 151.5339 59.9986 32.0000 1.9687 1.9709 402.0447 402.5844 0.0842 -1.0000 -1.0000 3522256 1599654939.50 151.5339 59.9986 32.0000 1.9683 1.9705 402.0391 402.5783 0.0841 -1.0000 -1.0000 3522334 1599654939.60 151.5339 59.9986 32.0000 1.9686 1.9708 402.1980 402.7370 0.0841 -1.0000 -1.0000 3522396 1599654939.70 151.5339 59.9986 32.0000 1.9685 1.9707 402.2487 402.7882 0.0842 -1.0000 -1.0000 3522584 1599654939.80 151.5096 59.9986 32.0000 1.9682 1.9703 402.2422 402.7825 0.0843 -1.0000 -1.0000 3522646 1599654939.90 151.5075 59.9986 32.0000 1.9684 1.9705 402.1105 402.6505 0.0843 -1.0000 -1.0000 3522708 1599654940.00 151.5075 59.9986 32.0000 1.9686 1.9708 402.1034 402.6435 0.0841 -1.0000 -1.0000 3522787 1599654940.10 151.5075 59.9986 32.0000 1.9678 1.9700 402.0633 402.6020 0.0841 -1.0000 -1.0000 3522849 1599654940.20 151.5075 59.9986 32.0000 1.9686 1.9708 402.1920 402.7308 0.0841 -1.0000 -1.0000 3522912 1599654940.30 151.5075 59.9986 32.0000 1.9682 1.9704 402.2617 402.8011 0.0841 -1.0000 -1.0000 3522990 1599654940.40 151.5075 59.9986 32.0000 1.9687 1.9708 402.3472 402.8870 0.0842 -1.0000 -1.0000 3523052 1599654940.50 151.4606 59.9986 32.0000 1.9683 1.9705 402.4299 402.9681 0.0840 -1.0000 -1.0000 3523115 1599654940.60 151.4606 59.9986 32.0000 1.9686 1.9707 402.7868 403.3278 0.0843 -1.0000 -1.0000 3523177 1599654940.70 151.4606 59.9986 32.0000 1.9689 1.9711 403.1108 403.6514 0.0841 -1.0000 -1.0000 3523240 1599654940.80 151.4606 59.9986 32.0000 1.9684 1.9706 403.2401 403.7818 0.0842 -1.0000 -1.0000 3524083 1599654940.90 151.4606 59.9986 32.0000 1.9681 1.9702 403.3397 403.8808 0.0842 -1.0000 -1.0000 3524161 1599654941.00 151.4606 59.9986 32.0000 1.9680 1.9702 403.3591 403.9002 0.0841 -1.0000 -1.0000 3524224 1599654941.10 151.5155 59.9986 32.0000 1.9689 1.9710 403.0323 403.5728 0.0841 -1.0000 -1.0000 3524287 1599654941.20 151.5155 59.9986 32.0000 1.9682 1.9704 402.5201 403.0603 0.0842 -1.0000 -1.0000 3524365 1599654941.30 151.5155 59.9986 32.0000 1.9687 1.9708 402.2488 402.7879 0.0840 -1.0000 -1.0000 3524427 1599654941.40 151.5155 59.9986 32.0000 1.9676 1.9698 402.2653 402.8043 0.0841 -1.0000 -1.0000 3524490 1599654941.50 151.5155 59.9986 32.0000 1.9684 1.9705 402.3090 402.8487 0.0841 -1.0000 -1.0000 3524552 1599654941.60 151.5155 59.9986 32.0000 1.9681 1.9702 402.3229 402.8631 0.0842 -1.0000 -1.0000 3524630 1599654941.70 151.5155 59.9986 32.0000 1.9683 1.9705 402.2068 402.7461 0.0841 -1.0000 -1.0000 3524693 1599654941.80 151.5155 59.9986 32.0000 1.9680 1.9702 402.3002 402.8391 0.0840 -1.0000 -1.0000 3524817 1599654941.90 151.5155 59.9986 32.0000 1.9678 1.9700 402.4215 402.9613 0.0842 -1.0000 -1.0000 3524880 1599654942.00 151.5155 59.9986 32.0000 1.9681 1.9703 402.5216 403.0618 0.0842 -1.0000 -1.0000 3524958 1599654942.10 151.5155 59.9986 32.0000 1.9683 1.9705 402.4301 402.9712 0.0843 -1.0000 -1.0000 3525020 1599654942.20 151.5155 59.9986 32.0000 1.9677 1.9699 402.3320 402.8718 0.0842 -1.0000 -1.0000 3525083 1599654942.30 151.5172 59.9986 32.0000 1.9680 1.9701 402.3830 402.9231 0.0842 -1.0000 -1.0000 3525161 1599654942.40 151.5172 59.9986 32.0000 1.9679 1.9700 402.4121 402.9519 0.0842 -1.0000 -1.0000 3525223 1599654942.50 151.5172 59.9986 32.0000 1.9687 1.9708 402.4651 403.0057 0.0842 -1.0000 -1.0000 3525286 1599654942.60 151.5172 59.9986 32.0000 1.9683 1.9705 402.3788 402.9190 0.0842 -1.0000 -1.0000 3525349 1599654942.70 151.5428 59.9986 32.0000 1.9684 1.9706 402.3303 402.8711 0.0843 -1.0000 -1.0000 3525411 1599654942.80 151.5428 59.9986 32.0000 1.9686 1.9708 402.2455 402.7853 0.0842 -1.0000 -1.0000 3525583 1599654942.90 151.5428 59.9986 32.0000 1.9682 1.9704 402.1122 402.6510 0.0840 -1.0000 -1.0000 3525661 1599654943.00 151.5428 59.9986 32.0000 1.9677 1.9699 402.0466 402.5869 0.0843 -1.0000 -1.0000 3525723 1599654943.10 151.5428 59.9986 32.0000 1.9684 1.9706 402.3269 402.8669 0.0842 -1.0000 -1.0000 3525786 1599654943.20 151.5428 59.9986 32.0000 1.9683 1.9705 402.5111 403.0513 0.0842 -1.0000 -1.0000 3525864 1599654943.30 151.5126 59.9986 32.0000 1.9685 1.9707 402.5467 403.0864 0.0841 -1.0000 -1.0000 3526192 1599654943.40 151.4759 59.9986 32.0000 1.9677 1.9699 402.6066 403.1459 0.0840 -1.0000 -1.0000 3526255 1599654943.50 151.4759 59.9986 32.0000 1.9682 1.9704 402.5797 403.1198 0.0842 -1.0000 -1.0000 3526317 1599654943.60 151.4759 59.9986 32.0000 1.9683 1.9705 402.5651 403.1050 0.0841 -1.0000 -1.0000 3526379 1599654943.70 151.4759 59.9986 32.0000 1.9683 1.9704 402.2326 402.7716 0.0841 -1.0000 -1.0000 3526458 1599654943.80 151.4759 59.9986 32.0000 1.9682 1.9704 401.9360 402.4746 0.0841 -1.0000 -1.0000 3526520 1599654943.90 151.5059 59.9986 32.0000 1.9678 1.9699 401.6931 402.2325 0.0842 -1.0000 -1.0000 3526583 1599654944.00 151.5059 59.9986 32.0000 1.9681 1.9702 401.6432 402.1820 0.0841 -1.0000 -1.0000 3526661 1599654944.10 151.5059 59.9986 32.0000 1.9683 1.9705 401.5771 402.1157 0.0841 -1.0000 -1.0000 3526723 1599654944.20 151.5059 59.9986 32.0000 1.9677 1.9699 401.5514 402.0901 0.0842 -1.0000 -1.0000 3526786 1599654944.30 151.5059 59.9986 32.0000 1.9678 1.9700 401.5793 402.1191 0.0843 -1.0000 -1.0000 3526864 1599654944.40 151.5059 59.9986 32.0000 1.9680 1.9702 401.5560 402.0951 0.0842 -1.0000 -1.0000 3527332 1599654944.50 151.5059 59.9986 32.0000 1.9684 1.9706 401.5570 402.0958 0.0842 -1.0000 -1.0000 3527395 1599654944.60 151.5059 59.9986 32.0000 1.9684 1.9705 401.5429 402.0817 0.0841 -1.0000 -1.0000 3527473 1599654944.70 151.5238 59.9986 32.0000 1.9687 1.9709 401.6189 402.1572 0.0841 -1.0000 -1.0000 3527536 1599654944.80 151.5238 59.9986 32.0000 1.9685 1.9707 401.5864 402.1245 0.0840 -1.0000 -1.0000 3527598 1599654944.90 151.5238 59.9986 32.0000 1.9677 1.9699 401.5977 402.1360 0.0841 -1.0000 -1.0000 3527832 1599654945.00 151.5238 59.9986 32.0000 1.9679 1.9701 401.6122 402.1501 0.0840 -1.0000 -1.0000 3527895 1599654945.10 151.5238 59.9986 32.0000 1.9673 1.9695 401.6266 402.1656 0.0842 -1.0000 -1.0000 3527957 1599654945.20 151.5238 59.9986 32.0000 1.9680 1.9702 401.5727 402.1108 0.0841 -1.0000 -1.0000 3528035 1599654945.30 151.5009 59.9994 32.0000 1.9677 1.9699 401.5987 402.1371 0.0840 -1.0000 -1.0000 3528098 1599654945.40 151.4795 59.9995 32.0000 1.9686 1.9707 401.5542 402.0938 0.0843 -1.0000 -1.0000 3528317 1599654945.50 151.4659 59.9995 32.0000 1.9676 1.9698 401.5863 402.1252 0.0842 -1.0000 -1.0000 3528395 1599654945.60 151.4656 59.9995 32.0000 1.9682 1.9704 401.5912 402.1304 0.0842 -1.0000 -1.0000 3528457 1599654945.70 151.4656 59.9995 32.0000 1.9682 1.9704 401.5749 402.1135 0.0841 -1.0000 -1.0000 3528535 1599654945.80 151.4656 59.9995 32.0000 1.9681 1.9702 401.6161 402.1554 0.0843 -1.0000 -1.0000 3528598 1599654945.90 151.4656 59.9995 32.0000 1.9670 1.9692 401.5155 402.0548 0.0842 -1.0000 -1.0000 3528660 1599654946.00 151.4656 59.9995 32.0000 1.9680 1.9702 401.5660 402.1038 0.0840 -1.0000 -1.0000 3528723 1599654946.10 151.4680 59.9995 32.0000 1.9679 1.9700 401.5478 402.0867 0.0842 -1.0000 -1.0000 3528785 1599654946.20 151.4680 59.9995 32.0000 1.9679 1.9701 401.5792 402.1187 0.0843 -1.0000 -1.0000 3528848 1599654946.30 151.4680 59.9995 32.0000 1.9682 1.9704 401.5192 402.0602 0.0844 -1.0000 -1.0000 3528926 1599654946.40 151.4680 59.9995 32.0000 1.9688 1.9710 401.6203 402.1596 0.0842 -1.0000 -1.0000 3529348 1599654946.50 151.4680 59.9995 32.0000 1.9682 1.9704 401.6001 402.1397 0.0843 -1.0000 -1.0000 3529410 1599654946.60 151.4663 59.9995 32.0000 1.9675 1.9697 401.6120 402.1514 0.0842 -1.0000 -1.0000 3529488 1599654946.70 151.4663 59.9995 32.0000 1.9680 1.9702 401.4938 402.0325 0.0842 -1.0000 -1.0000 3529551 1599654946.80 151.4663 59.9995 32.0000 1.9680 1.9701 401.5891 402.1284 0.0843 -1.0000 -1.0000 3529613 1599654946.90 151.4663 59.9995 32.0000 1.9681 1.9703 401.5898 402.1289 0.0842 -1.0000 -1.0000 3529691 1599654947.00 151.4663 59.9995 32.0000 1.9684 1.9706 401.6045 402.1430 0.0841 -1.0000 -1.0000 3529754 1599654947.10 151.4815 59.9995 32.0000 1.9680 1.9702 401.5489 402.0877 0.0842 -1.0000 -1.0000 3529816 1599654947.20 151.5056 59.9995 32.0000 1.9682 1.9704 401.5948 402.1336 0.0841 -1.0000 -1.0000 3529879 1599654947.30 151.5056 59.9995 32.0000 1.9680 1.9702 401.6026 402.1412 0.0842 -1.0000 -1.0000 3529941 1599654947.40 151.5056 59.9995 32.0000 1.9683 1.9705 401.5299 402.0693 0.0843 -1.0000 -1.0000 3530004 1599654947.50 151.5056 59.9995 32.0000 1.9676 1.9698 401.6278 402.1674 0.0843 -1.0000 -1.0000 3530347 1599654947.60 151.5056 59.9995 32.0000 1.9680 1.9702 401.5016 402.0407 0.0842 -1.0000 -1.0000 3530410 1599654947.70 151.4739 59.9995 32.0000 1.9680 1.9701 401.5355 402.0740 0.0842 -1.0000 -1.0000 3530488 1599654947.80 151.4739 59.9995 32.0000 1.9678 1.9700 401.5844 402.1235 0.0842 -1.0000 -1.0000 3530550 1599654947.90 151.4739 59.9995 32.0000 1.9680 1.9702 401.5231 402.0618 0.0842 -1.0000 -1.0000 3530613 1599654948.00 151.4739 59.9995 32.0000 1.9678 1.9699 401.6394 402.1783 0.0842 -1.0000 -1.0000 3531316 1599654948.10 151.4739 59.9995 32.0000 1.9686 1.9708 401.7646 402.3045 0.0843 -1.0000 -1.0000 3531378 1599654948.20 151.4712 59.9995 32.0000 1.9688 1.9709 401.8345 402.3731 0.0841 -1.0000 -1.0000 3531441 1599654948.30 151.4712 59.9995 32.0000 1.9677 1.9698 401.9684 402.5075 0.0841 -1.0000 -1.0000 3531519 1599654948.40 151.4712 59.9995 32.0000 1.9681 1.9703 401.8093 402.3476 0.0840 -1.0000 -1.0000 3531581 1599654948.50 151.4712 59.9995 32.0000 1.9680 1.9701 401.6212 402.1593 0.0841 -1.0000 -1.0000 3531644 1599654948.60 151.4712 59.9995 32.0000 1.9683 1.9705 401.5814 402.1212 0.0843 -1.0000 -1.0000 3531706 1599654948.70 151.4712 59.9995 32.0000 1.9683 1.9705 401.7028 402.2416 0.0841 -1.0000 -1.0000 3531785 1599654948.80 151.4394 59.9995 32.0000 1.9681 1.9703 402.1025 402.6412 0.0841 -1.0000 -1.0000 3531847 1599654948.90 151.4394 59.9995 32.0000 1.9674 1.9696 402.5062 403.0463 0.0842 -1.0000 -1.0000 3531925 1599654949.00 151.4394 59.9995 32.0000 1.9678 1.9699 402.6336 403.1745 0.0843 -1.0000 -1.0000 3532128 1599654949.10 151.4394 59.9995 32.0000 1.9677 1.9699 402.8302 403.3707 0.0842 -1.0000 -1.0000 3532191 1599654949.20 151.4394 59.9995 32.0000 1.9685 1.9707 402.6508 403.1909 0.0840 -1.0000 -1.0000 3532269 1599654949.30 151.4897 59.9995 32.0000 1.9677 1.9698 402.7486 403.2887 0.0842 -1.0000 -1.0000 3532331 1599654949.40 151.4897 59.9995 32.0000 1.9671 1.9693 402.6522 403.1922 0.0841 -1.0000 -1.0000 3532394 1599654949.50 151.4897 59.9995 32.0000 1.9686 1.9708 402.1826 402.7226 0.0843 -1.0000 -1.0000 3532581 1599654949.60 151.4897 59.9995 32.0000 1.9688 1.9710 401.8250 402.3642 0.0842 -1.0000 -1.0000 3532644 1599654949.70 151.4897 59.9995 32.0000 1.9685 1.9707 401.8148 402.3538 0.0842 -1.0000 -1.0000 3532722 1599654949.80 151.4897 59.9995 32.0000 1.9684 1.9706 402.2190 402.7583 0.0841 -1.0000 -1.0000 3532784 1599654949.90 151.4897 59.9995 32.0000 1.9681 1.9703 403.4250 403.9660 0.0841 -1.0000 -1.0000 3532847 1599654950.00 151.4897 59.9995 32.0000 1.9684 1.9705 404.5714 405.1141 0.0842 -1.0000 -1.0000 3532909 1599654950.10 151.4897 59.9995 32.0000 1.9681 1.9703 404.6367 405.1797 0.0842 -1.0000 -1.0000 3532987 1599654950.20 151.4897 59.9995 32.0000 1.9680 1.9702 404.7773 405.3197 0.0841 -1.0000 -1.0000 3533050 1599654950.30 151.4897 59.9995 32.0000 1.9680 1.9702 405.8176 406.3622 0.0842 -1.0000 -1.0000 3533128 1599654950.40 151.5328 59.9995 32.0000 1.9686 1.9707 406.7284 407.2747 0.0843 -1.0000 -1.0000 3533190 1599654950.50 151.5417 59.9995 32.0000 1.9683 1.9705 408.1305 408.6790 0.0843 -1.0000 -1.0000 3533253 1599654950.60 151.5417 59.9995 32.0000 1.9685 1.9707 409.5383 410.0886 0.0843 -1.0000 -1.0000 3533331 1599654950.70 151.5417 59.9995 32.0000 1.9688 1.9710 409.0260 409.5744 0.0840 -1.0000 -1.0000 3533394 1599654950.80 151.5417 59.9995 32.0000 1.9686 1.9708 406.8775 407.4228 0.0840 -1.0000 -1.0000 3533440 1599654950.90 151.5417 59.9995 32.0000 1.9686 1.9707 405.1192 405.6615 0.0841 -1.0000 -1.0000 3533518 1599654951.00 151.5410 59.9995 32.0000 1.9682 1.9703 405.1156 405.6590 0.0841 -1.0000 -1.0000 3533581 1599654951.10 151.5410 59.9995 32.0000 1.9684 1.9706 405.1412 405.6841 0.0841 -1.0000 -1.0000 3534362 1599654951.20 151.5410 59.9995 32.0000 1.9691 1.9713 405.5547 406.0986 0.0841 -1.0000 -1.0000 3534440 1599654951.30 151.5410 59.9995 32.0000 1.9688 1.9710 406.3670 406.9125 0.0842 -1.0000 -1.0000 3534503 1599654951.40 151.5410 59.9995 32.0000 1.9687 1.9709 406.1438 406.6877 0.0841 -1.0000 -1.0000 3534565 1599654951.50 151.5517 59.9995 32.0000 1.9683 1.9705 404.6399 405.1824 0.0841 -1.0000 -1.0000 3534643 1599654951.60 151.5731 59.9995 32.0000 1.9684 1.9706 403.4925 404.0330 0.0840 -1.0000 -1.0000 3534706 1599654951.70 151.5731 59.9995 32.0000 1.9680 1.9702 403.3358 403.8766 0.0841 -1.0000 -1.0000 3534768 1599654951.80 151.5731 59.9995 32.0000 1.9687 1.9709 403.4880 404.0298 0.0842 -1.0000 -1.0000 3534831 1599654951.90 151.5731 59.9995 32.0000 1.9686 1.9708 403.3439 403.8849 0.0841 -1.0000 -1.0000 3534893 1599654952.00 151.5731 59.9995 32.0000 1.9682 1.9704 402.7898 403.3294 0.0840 -1.0000 -1.0000 3534971 1599654952.10 151.5261 59.9995 32.0000 1.9685 1.9706 402.4188 402.9587 0.0842 -1.0000 -1.0000 3535034 1599654952.20 151.5261 59.9995 32.0000 1.9679 1.9701 402.3657 402.9056 0.0841 -1.0000 -1.0000 3535096 1599654952.30 151.5261 59.9995 32.0000 1.9690 1.9711 402.3239 402.8635 0.0841 -1.0000 -1.0000 3535174 1599654952.40 151.5261 59.9995 32.0000 1.9680 1.9702 402.3493 402.8891 0.0842 -1.0000 -1.0000 3535237 1599654952.50 151.5261 59.9995 32.0000 1.9681 1.9703 402.2624 402.8024 0.0842 -1.0000 -1.0000 3535299 1599654952.60 151.4997 59.9995 32.0000 1.9683 1.9705 402.2630 402.8029 0.0842 -1.0000 -1.0000 3535643 1599654952.70 151.4963 59.9995 32.0000 1.9689 1.9711 402.2594 402.7989 0.0841 -1.0000 -1.0000 3535705 1599654952.80 151.4963 59.9995 32.0000 1.9689 1.9711 402.3257 402.8648 0.0841 -1.0000 -1.0000 3535768 1599654952.90 151.4963 59.9995 32.0000 1.9684 1.9706 402.1299 402.6692 0.0841 -1.0000 -1.0000 3535846 1599654953.00 151.4963 59.9995 32.0000 1.9684 1.9705 402.1453 402.6841 0.0840 -1.0000 -1.0000 3535908 1599654953.10 151.4963 59.9995 32.0000 1.9677 1.9699 402.4268 402.9668 0.0842 -1.0000 -1.0000 3536034 1599654953.20 151.4963 59.9995 32.0000 1.9685 1.9706 402.5541 403.0938 0.0841 -1.0000 -1.0000 3536112 1599654953.30 151.4963 59.9995 32.0000 1.9685 1.9707 403.0225 403.5628 0.0841 -1.0000 -1.0000 3536174 1599654953.40 151.4963 59.9995 32.0000 1.9684 1.9706 403.7077 404.2494 0.0842 -1.0000 -1.0000 3536237 1599654953.50 151.4963 59.9995 32.0000 1.9680 1.9702 403.8258 404.3676 0.0841 -1.0000 -1.0000 3536315 1599654953.60 151.4963 59.9995 32.0000 1.9680 1.9702 403.9584 404.5013 0.0843 -1.0000 -1.0000 3536533 1599654953.70 151.4499 59.9995 32.0000 1.9679 1.9701 403.8978 404.4386 0.0841 -1.0000 -1.0000 3536611 1599654953.80 151.4499 59.9995 32.0000 1.9681 1.9703 403.9940 404.5363 0.0842 -1.0000 -1.0000 3536674 1599654953.90 151.4499 59.9995 32.0000 1.9677 1.9699 404.4885 405.0304 0.0840 -1.0000 -1.0000 3536736 1599654954.00 151.4499 59.9995 32.0000 1.9680 1.9701 404.0856 404.6270 0.0841 -1.0000 -1.0000 3536815 1599654954.10 151.4499 59.9995 32.0000 1.9683 1.9705 403.8265 404.3683 0.0842 -1.0000 -1.0000 3537049 1599654954.20 151.4396 59.9995 32.0000 1.9679 1.9701 404.3957 404.9387 0.0842 -1.0000 -1.0000 3537111 1599654954.30 151.4191 59.9995 32.0000 1.9677 1.9699 405.6097 406.1544 0.0843 -1.0000 -1.0000 3537189 1599654954.40 151.4191 59.9995 32.0000 1.9677 1.9698 406.2218 406.7674 0.0842 -1.0000 -1.0000 3537236 1599654954.50 151.4191 59.9995 32.0000 1.9679 1.9701 406.9250 407.4710 0.0842 -1.0000 -1.0000 3537299 1599654954.60 151.4191 59.9995 32.0000 1.9677 1.9698 407.3766 407.9231 0.0841 -1.0000 -1.0000 3537377 1599654954.70 151.4191 59.9995 32.0000 1.9683 1.9705 406.4883 407.0331 0.0841 -1.0000 -1.0000 3537439 1599654954.80 151.4687 59.9997 32.0000 1.9681 1.9703 405.6478 406.1920 0.0842 -1.0000 -1.0000 3537502 1599654954.90 151.4687 59.9997 32.0000 1.9668 1.9689 404.6915 405.2345 0.0842 -1.0000 -1.0000 3537580 1599654955.00 151.4687 59.9997 32.0000 1.9674 1.9696 403.2331 403.7741 0.0842 -1.0000 -1.0000 3537643 1599654955.10 151.4687 59.9997 32.0000 1.9678 1.9700 402.8082 403.3483 0.0841 -1.0000 -1.0000 3537705 1599654955.20 151.4687 59.9997 32.0000 1.9687 1.9709 404.1018 404.6442 0.0843 -1.0000 -1.0000 3537892 1599654955.30 151.4212 59.9997 32.0000 1.9677 1.9699 407.9495 408.4969 0.0842 -1.0000 -1.0000 3537955 1599654955.40 151.4212 59.9997 32.0000 1.9675 1.9697 411.8758 412.4287 0.0842 -1.0000 -1.0000 3538017 1599654955.50 151.4212 59.9997 32.0000 1.9677 1.9698 413.9011 414.4561 0.0841 -1.0000 -1.0000 3538095 1599654955.60 151.4212 59.9997 32.0000 1.9678 1.9699 412.9838 413.5379 0.0842 -1.0000 -1.0000 3538158 1599654955.70 151.4212 59.9997 32.0000 1.9675 1.9697 408.4920 409.0408 0.0842 -1.0000 -1.0000 3538595 1599654955.80 151.4250 59.9997 32.0000 1.9683 1.9705 406.0698 406.6153 0.0843 -1.0000 -1.0000 3538658 1599654955.90 151.5214 59.9997 32.0000 1.9681 1.9703 410.1473 410.6981 0.0842 -1.0000 -1.0000 3538720 1599654956.00 151.5214 59.9997 32.0000 1.9680 1.9702 414.8171 415.3734 0.0841 -1.0000 -1.0000 3538783 1599654956.10 151.5214 59.9997 32.0000 1.9680 1.9702 415.9198 416.4775 0.0841 -1.0000 -1.0000 3538845 1599654956.20 151.5214 59.9997 32.0000 1.9691 1.9713 415.6140 416.1715 0.0841 -1.0000 -1.0000 3539127 1599654956.30 151.5214 59.9997 32.0000 1.9679 1.9701 413.6864 414.2408 0.0841 -1.0000 -1.0000 3539205 1599654956.40 151.4542 59.9997 32.0000 1.9681 1.9703 412.1092 412.6614 0.0840 -1.0000 -1.0000 3539267 1599654956.50 151.4542 59.9997 32.0000 1.9677 1.9699 411.1936 411.7444 0.0840 -1.0000 -1.0000 3539330 1599654956.60 151.4542 59.9997 32.0000 1.9677 1.9699 410.0102 410.5595 0.0840 -1.0000 -1.0000 3539392 1599654956.70 151.4542 59.9997 32.0000 1.9672 1.9694 409.4045 409.9535 0.0841 -1.0000 -1.0000 3539970 1599654956.80 151.4542 59.9997 32.0000 1.9680 1.9701 409.0597 409.6072 0.0839 -1.0000 -1.0000 3540048 1599654956.90 151.4522 59.9997 32.0000 1.9684 1.9706 408.8050 409.3535 0.0842 -1.0000 -1.0000 3540111 1599654957.00 151.4485 59.9997 32.0000 1.9676 1.9698 408.6249 409.1722 0.0841 -1.0000 -1.0000 3540173 1599654957.10 151.4485 59.9997 32.0000 1.9677 1.9699 408.4863 409.0345 0.0842 -1.0000 -1.0000 3540236 1599654957.20 151.4485 59.9997 32.0000 1.9677 1.9699 408.8596 409.4072 0.0840 -1.0000 -1.0000 3540314 1599654957.30 151.4485 59.9997 32.0000 1.9687 1.9709 409.0826 409.6301 0.0839 -1.0000 -1.0000 3540376 1599654957.40 151.4485 59.9997 32.0000 1.9683 1.9705 409.5374 410.0861 0.0841 -1.0000 -1.0000 3540626 1599654957.50 151.4838 59.9997 32.0000 1.9676 1.9697 409.7237 410.2734 0.0841 -1.0000 -1.0000 3540704 1599654957.60 151.4838 59.9997 32.0000 1.9683 1.9704 409.4266 409.9756 0.0841 -1.0000 -1.0000 3540767 1599654957.70 151.4838 59.9997 32.0000 1.9679 1.9701 409.7072 410.2562 0.0840 -1.0000 -1.0000 3540845 1599654957.80 151.4838 59.9997 32.0000 1.9678 1.9699 410.1141 410.6640 0.0842 -1.0000 -1.0000 3540907 1599654957.90 151.4838 59.9997 32.0000 1.9682 1.9704 409.6513 410.2011 0.0841 -1.0000 -1.0000 3540970 1599654958.00 151.5104 59.9997 32.0000 1.9678 1.9699 409.4323 409.9810 0.0840 -1.0000 -1.0000 3541032 1599654958.10 151.5104 59.9997 32.0000 1.9680 1.9702 409.4148 409.9635 0.0841 -1.0000 -1.0000 3541095 1599654958.20 151.5104 59.9997 32.0000 1.9683 1.9705 409.2219 409.7705 0.0840 -1.0000 -1.0000 3541329 1599654958.30 151.5104 59.9997 32.0000 1.9686 1.9708 409.4141 409.9626 0.0841 -1.0000 -1.0000 3541407 1599654958.40 151.5104 59.9997 32.0000 1.9677 1.9699 409.7510 410.3007 0.0841 -1.0000 -1.0000 3541470 1599654958.50 151.5104 59.9997 32.0000 1.9683 1.9704 409.7498 410.2990 0.0841 -1.0000 -1.0000 3541532 1599654958.60 151.4788 59.9997 32.0000 1.9680 1.9702 409.6781 410.2262 0.0840 -1.0000 -1.0000 3541610 1599654958.70 151.4788 59.9997 32.0000 1.9681 1.9702 410.3255 410.8762 0.0841 -1.0000 -1.0000 3541673 1599654958.80 151.4788 59.9997 32.0000 1.9682 1.9703 410.7357 411.2862 0.0841 -1.0000 -1.0000 3541736 1599654958.90 151.4788 59.9997 32.0000 1.9687 1.9709 410.3397 410.8892 0.0840 -1.0000 -1.0000 3541798 1599654959.00 151.4788 59.9997 32.0000 1.9677 1.9699 409.3188 409.8679 0.0842 -1.0000 -1.0000 3541860 1599654959.10 151.4987 59.9997 32.0000 1.9679 1.9701 408.6536 409.2018 0.0840 -1.0000 -1.0000 3541923 1599654959.20 151.4987 59.9997 32.0000 1.9680 1.9702 408.3041 408.8507 0.0840 -1.0000 -1.0000 3542001 1599654959.30 151.4987 59.9997 32.0000 1.9681 1.9703 408.0867 408.6334 0.0841 -1.0000 -1.0000 3542173 1599654959.40 151.4987 59.9997 32.0000 1.9685 1.9707 407.6108 408.1570 0.0841 -1.0000 -1.0000 3542235 1599654959.50 151.4987 59.9997 32.0000 1.9686 1.9708 407.3954 407.9414 0.0841 -1.0000 -1.0000 3542313 1599654959.60 151.4935 59.9995 32.0000 1.9687 1.9709 407.2245 407.7706 0.0841 -1.0000 -1.0000 3542376 1599654959.70 151.4892 59.9994 32.0000 1.9686 1.9708 407.0201 407.5664 0.0842 -1.0000 -1.0000 3542454 1599654959.80 151.4892 59.9994 32.0000 1.9682 1.9704 407.1200 407.6652 0.0840 -1.0000 -1.0000 3542797 1599654959.90 151.4892 59.9994 32.0000 1.9678 1.9700 406.4948 407.0396 0.0841 -1.0000 -1.0000 3542860 1599654960.00 151.4892 59.9994 32.0000 1.9680 1.9702 405.5532 406.0974 0.0842 -1.0000 -1.0000 3542938 1599654960.10 151.4892 59.9994 32.0000 1.9680 1.9701 405.2731 405.8162 0.0840 -1.0000 -1.0000 3543001 1599654960.20 151.4892 59.9994 32.0000 1.9685 1.9706 405.7127 406.2558 0.0841 -1.0000 -1.0000 3543063 1599654960.30 151.4890 59.9994 32.0000 1.9693 1.9714 406.3529 406.8973 0.0841 -1.0000 -1.0000 3543297 1599654960.40 151.4890 59.9994 32.0000 1.9684 1.9706 406.5479 407.0933 0.0842 -1.0000 -1.0000 3543360 1599654960.50 151.4890 59.9994 32.0000 1.9690 1.9712 406.3692 406.9143 0.0841 -1.0000 -1.0000 3543422 1599654960.60 151.4890 59.9994 32.0000 1.9694 1.9716 406.2561 406.8007 0.0841 -1.0000 -1.0000 3543500 1599654960.70 151.4890 59.9994 32.0000 1.9679 1.9701 406.7504 407.2964 0.0842 -1.0000 -1.0000 3543563 1599654960.80 151.4890 59.9994 32.0000 1.9684 1.9705 408.3027 408.8497 0.0841 -1.0000 -1.0000 3544032 1599654960.90 151.4890 59.9994 32.0000 1.9690 1.9712 409.2468 409.7961 0.0842 -1.0000 -1.0000 3544110 1599654961.00 151.5010 59.9994 32.0000 1.9680 1.9702 409.9716 410.5218 0.0842 -1.0000 -1.0000 3544188 1599654961.10 151.5004 59.9994 32.0000 1.9677 1.9699 410.0018 410.5517 0.0841 -1.0000 -1.0000 3544250 1599654961.20 151.5004 59.9994 32.0000 1.9681 1.9703 409.4769 410.0262 0.0841 -1.0000 -1.0000 3544328 1599654961.30 151.5004 59.9994 32.0000 1.9689 1.9711 409.5152 410.0648 0.0842 -1.0000 -1.0000 3544500 1599654961.40 151.5044 59.9994 32.0000 1.9683 1.9705 409.7317 410.2816 0.0842 -1.0000 -1.0000 3544578 1599654961.50 151.5044 59.9994 32.0000 1.9688 1.9710 409.7368 410.2858 0.0841 -1.0000 -1.0000 3544641 1599654961.60 151.5044 59.9994 32.0000 1.9683 1.9705 409.7295 410.2785 0.0841 -1.0000 -1.0000 3544703 1599654961.70 151.5044 59.9994 32.0000 1.9683 1.9705 409.6995 410.2485 0.0840 -1.0000 -1.0000 3544781 1599654961.80 151.5044 59.9994 32.0000 1.9692 1.9714 409.8828 410.4318 0.0841 -1.0000 -1.0000 3544844 1599654961.90 151.4364 59.9994 32.0000 1.9683 1.9704 409.9407 410.4910 0.0842 -1.0000 -1.0000 3544906 1599654962.00 151.4364 59.9994 32.0000 1.9685 1.9707 409.7405 410.2893 0.0840 -1.0000 -1.0000 3544985 1599654962.10 151.4364 59.9994 32.0000 1.9678 1.9700 409.6540 410.2024 0.0840 -1.0000 -1.0000 3545047 1599654962.20 151.4364 59.9994 32.0000 1.9680 1.9702 409.6731 410.2226 0.0842 -1.0000 -1.0000 3545109 1599654962.30 151.4364 59.9994 32.0000 1.9673 1.9695 410.4741 411.0240 0.0840 -1.0000 -1.0000 3545172 1599654962.40 151.4364 59.9994 32.0000 1.9684 1.9705 416.3296 416.8875 0.0842 -1.0000 -1.0000 3545234 1599654962.50 151.4543 59.9994 32.0000 1.9681 1.9702 425.1122 425.6822 0.0841 -1.0000 -1.0000 3545297 1599654962.60 151.4543 59.9994 32.0000 1.9676 1.9698 429.4534 430.0279 0.0839 -1.0000 -1.0000 3545375 1599654962.70 151.4543 59.9994 32.0000 1.9676 1.9698 430.8081 431.3848 0.0840 -1.0000 -1.0000 3545438 1599654962.80 151.4543 59.9994 32.0000 1.9681 1.9703 431.1086 431.6872 0.0841 -1.0000 -1.0000 3545500 1599654962.90 151.4543 59.9994 32.0000 1.9685 1.9707 431.0845 431.6624 0.0841 -1.0000 -1.0000 3545703 1599654963.00 151.5044 59.9994 32.0000 1.9686 1.9708 431.1184 431.6959 0.0841 -1.0000 -1.0000 3545766 1599654963.10 151.5069 59.9994 32.0000 1.9680 1.9702 430.6403 431.2182 0.0841 -1.0000 -1.0000 3545828 1599654963.20 151.5069 59.9994 32.0000 1.9680 1.9702 429.5358 430.1115 0.0841 -1.0000 -1.0000 3545906 1599654963.30 151.5069 59.9994 32.0000 1.9680 1.9702 427.8723 428.4456 0.0841 -1.0000 -1.0000 3545969 1599654963.40 151.5069 59.9994 32.0000 1.9689 1.9711 426.0156 426.5875 0.0842 -1.0000 -1.0000 3546406 1599654963.50 151.5069 59.9994 32.0000 1.9689 1.9710 424.3001 424.8686 0.0840 -1.0000 -1.0000 3546469 1599654963.60 151.5293 59.9994 32.0000 1.9687 1.9709 422.2142 422.7803 0.0841 -1.0000 -1.0000 3546531 1599654963.70 151.5293 59.9994 32.0000 1.9681 1.9703 422.4817 423.0484 0.0842 -1.0000 -1.0000 3546625 1599654963.80 151.5293 59.9994 32.0000 1.9691 1.9713 423.2938 423.8616 0.0841 -1.0000 -1.0000 3546687 1599654963.90 151.5293 59.9994 32.0000 1.9693 1.9715 423.8604 424.4290 0.0841 -1.0000 -1.0000 3546765 1599654964.00 151.5293 59.9994 32.0000 1.9685 1.9707 425.0434 425.6124 0.0839 -1.0000 -1.0000 3546843 1599654964.10 151.5791 59.9994 32.0000 1.9685 1.9706 424.8668 425.4363 0.0841 -1.0000 -1.0000 3546906 1599654964.20 151.5791 59.9994 32.0000 1.9690 1.9712 424.8782 425.4480 0.0841 -1.0000 -1.0000 3546968 1599654964.30 151.5791 59.9994 32.0000 1.9694 1.9716 425.3353 425.9056 0.0841 -1.0000 -1.0000 3547047 1599654964.40 151.5791 59.9994 32.0000 1.9693 1.9715 425.4235 425.9934 0.0840 -1.0000 -1.0000 3547421 1599654964.50 151.5791 59.9994 32.0000 1.9688 1.9710 425.4485 426.0182 0.0840 -1.0000 -1.0000 3547468 1599654964.60 151.5725 59.9994 32.0000 1.9684 1.9705 429.7586 430.3346 0.0841 -1.0000 -1.0000 3547546 1599654964.70 151.5288 59.9998 32.0000 1.9682 1.9704 437.3156 437.9015 0.0841 -1.0000 -1.0000 3547609 1599654964.80 151.5288 59.9998 32.0000 1.9679 1.9701 439.0736 439.6612 0.0839 -1.0000 -1.0000 3547671 1599654964.90 151.5288 59.9998 32.0000 1.9685 1.9706 437.1711 437.7573 0.0842 -1.0000 -1.0000 3547874 1599654965.00 151.5288 59.9998 32.0000 1.9685 1.9706 434.5420 435.1247 0.0841 -1.0000 -1.0000 3547937 1599654965.10 151.5288 59.9998 32.0000 1.9674 1.9696 433.4822 434.0633 0.0841 -1.0000 -1.0000 3547999 1599654965.20 151.5288 59.9998 32.0000 1.9681 1.9703 433.4757 434.0562 0.0840 -1.0000 -1.0000 3548062 1599654965.30 151.5288 59.9998 32.0000 1.9682 1.9704 429.6743 430.2499 0.0840 -1.0000 -1.0000 3548124 1599654965.40 151.5165 59.9998 32.0000 1.9683 1.9705 419.7984 420.3605 0.0840 -1.0000 -1.0000 3548921 1599654965.50 151.5119 59.9998 32.0000 1.9682 1.9703 410.9103 411.4601 0.0839 -1.0000 -1.0000 3548999 1599654965.60 151.5119 59.9998 32.0000 1.9683 1.9705 406.6983 407.2437 0.0841 -1.0000 -1.0000 3549062 1599654965.70 151.5235 59.9998 32.0000 1.9684 1.9705 403.7736 404.3152 0.0841 -1.0000 -1.0000 3549202 1599654965.80 151.5342 59.9998 32.0000 1.9685 1.9707 402.5462 403.0862 0.0842 -1.0000 -1.0000 3549265 1599654965.90 151.5342 59.9998 32.0000 1.9681 1.9703 402.1180 402.6565 0.0841 -1.0000 -1.0000 3549327 1599654966.00 151.5342 59.9998 32.0000 1.9685 1.9706 402.8984 403.4391 0.0842 -1.0000 -1.0000 3549405 1599654966.10 151.5342 59.9998 32.0000 1.9686 1.9708 406.0140 406.5583 0.0840 -1.0000 -1.0000 3549468 1599654966.20 151.5342 59.9998 32.0000 1.9680 1.9702 408.9355 409.4825 0.0839 -1.0000 -1.0000 3549515 1599654966.30 151.5776 59.9998 32.0000 1.9680 1.9702 406.6663 407.2108 0.0840 -1.0000 -1.0000 3549593 1599654966.40 151.5776 59.9998 32.0000 1.9685 1.9706 404.3744 404.9169 0.0841 -1.0000 -1.0000 3549655 1599654966.50 151.5776 59.9998 32.0000 1.9688 1.9710 402.8615 403.4010 0.0840 -1.0000 -1.0000 3549718 1599654966.60 151.5776 59.9998 32.0000 1.9685 1.9707 402.2052 402.7439 0.0840 -1.0000 -1.0000 3549796 1599654966.70 151.5776 59.9998 32.0000 1.9690 1.9711 402.0316 402.5696 0.0839 -1.0000 -1.0000 3549858 1599654966.80 151.4959 59.9998 32.0000 1.9686 1.9707 401.9681 402.5058 0.0840 -1.0000 -1.0000 3549921 1599654966.90 151.4709 59.9998 32.0000 1.9685 1.9707 401.8004 402.3385 0.0840 -1.0000 -1.0000 3549999 1599654967.00 151.4709 59.9998 32.0000 1.9685 1.9707 401.8291 402.3667 0.0840 -1.0000 -1.0000 3550061 1599654967.10 151.4709 59.9998 32.0000 1.9684 1.9706 401.7308 402.2693 0.0841 -1.0000 -1.0000 3550124 1599654967.20 151.4709 59.9998 32.0000 1.9682 1.9704 401.7270 402.2653 0.0841 -1.0000 -1.0000 3550186 1599654967.30 151.4709 59.9998 32.0000 1.9679 1.9701 401.7674 402.3056 0.0841 -1.0000 -1.0000 3550249 1599654967.40 151.4709 59.9998 32.0000 1.9687 1.9709 401.7793 402.3179 0.0841 -1.0000 -1.0000 3550311 1599654967.50 151.4709 59.9998 32.0000 1.9681 1.9703 401.8068 402.3448 0.0840 -1.0000 -1.0000 3550608 1599654967.60 151.4709 59.9998 32.0000 1.9685 1.9707 401.7887 402.3275 0.0841 -1.0000 -1.0000 3550671 1599654967.70 151.4709 59.9998 32.0000 1.9678 1.9700 401.6924 402.2306 0.0840 -1.0000 -1.0000 3550749 1599654967.80 151.4709 59.9998 32.0000 1.9679 1.9701 401.6994 402.2378 0.0841 -1.0000 -1.0000 3550811 1599654967.90 151.4766 59.9998 32.0000 1.9681 1.9703 401.6816 402.2194 0.0840 -1.0000 -1.0000 3550874 1599654968.00 151.4829 59.9998 32.0000 1.9681 1.9703 401.6467 402.1856 0.0842 -1.0000 -1.0000 3551061 1599654968.10 151.4829 59.9998 32.0000 1.9682 1.9704 401.7212 402.2602 0.0842 -1.0000 -1.0000 3551124 1599654968.20 151.4829 59.9998 32.0000 1.9679 1.9700 401.7155 402.2534 0.0840 -1.0000 -1.0000 3551186 1599654968.30 151.4829 59.9998 32.0000 1.9686 1.9708 401.7581 402.2973 0.0842 -1.0000 -1.0000 3551264 1599654968.40 151.4829 59.9998 32.0000 1.9677 1.9699 401.6728 402.2115 0.0841 -1.0000 -1.0000 3551327 1599654968.50 151.4826 59.9998 32.0000 1.9678 1.9699 401.6610 402.1982 0.0839 -1.0000 -1.0000 3551514 1599654968.60 151.4826 59.9998 32.0000 1.9678 1.9700 401.5906 402.1291 0.0842 -1.0000 -1.0000 3551592 1599654968.70 151.4826 59.9998 32.0000 1.9676 1.9698 401.6588 402.1969 0.0840 -1.0000 -1.0000 3551655 1599654968.80 151.4826 59.9998 32.0000 1.9682 1.9703 401.6037 402.1417 0.0840 -1.0000 -1.0000 3551717 1599654968.90 151.4826 59.9998 32.0000 1.9682 1.9704 401.6076 402.1462 0.0842 -1.0000 -1.0000 3551795 1599654969.00 151.4877 59.9998 32.0000 1.9682 1.9703 401.6642 402.2022 0.0840 -1.0000 -1.0000 3552811 1599654969.10 151.4877 59.9998 32.0000 1.9688 1.9710 401.7501 402.2885 0.0840 -1.0000 -1.0000 3552873 1599654969.20 151.4877 59.9998 32.0000 1.9679 1.9701 401.7111 402.2487 0.0839 -1.0000 -1.0000 3552951 1599654969.30 151.4877 59.9998 32.0000 1.9681 1.9703 401.7593 402.2975 0.0840 -1.0000 -1.0000 3553014 1599654969.40 151.4877 59.9998 32.0000 1.9690 1.9712 401.7190 402.2571 0.0840 -1.0000 -1.0000 3553076 1599654969.50 151.4877 59.9998 32.0000 1.9690 1.9712 401.7647 402.3035 0.0841 -1.0000 -1.0000 3553155 1599654969.60 151.4919 59.9998 32.0000 1.9685 1.9707 401.8395 402.3783 0.0842 -1.0000 -1.0000 3553217 1599654969.70 151.5326 59.9998 32.0000 1.9681 1.9703 401.8756 402.4150 0.0842 -1.0000 -1.0000 3553295 1599654969.80 151.5326 59.9998 32.0000 1.9685 1.9707 401.8484 402.3874 0.0841 -1.0000 -1.0000 3553358 1599654969.90 151.5326 59.9998 32.0000 1.9690 1.9711 401.8065 402.3451 0.0841 -1.0000 -1.0000 3553420 1599654970.00 151.5326 59.9998 32.0000 1.9685 1.9707 402.0937 402.6325 0.0840 -1.0000 -1.0000 3553498 1599654970.10 151.5326 59.9998 32.0000 1.9682 1.9704 402.1308 402.6697 0.0840 -1.0000 -1.0000 3553561 1599654970.20 151.5254 59.9998 32.0000 1.9682 1.9704 401.9504 402.4874 0.0839 -1.0000 -1.0000 3553623 1599654970.30 151.5218 59.9998 32.0000 1.9682 1.9703 401.8024 402.3407 0.0841 -1.0000 -1.0000 3553701 1599654970.40 151.5218 59.9998 32.0000 1.9684 1.9706 401.7852 402.3244 0.0842 -1.0000 -1.0000 3553764 1599654970.50 151.5218 59.9998 32.0000 1.9680 1.9702 401.8685 402.4070 0.0840 -1.0000 -1.0000 3553826 1599654970.60 151.5218 59.9998 32.0000 1.9682 1.9704 401.9040 402.4425 0.0841 -1.0000 -1.0000 3553889 1599654970.70 151.5253 59.9998 32.0000 1.9675 1.9697 401.8269 402.3652 0.0841 -1.0000 -1.0000 3553951 1599654970.80 151.5762 59.9998 32.0000 1.9681 1.9703 401.7921 402.3300 0.0839 -1.0000 -1.0000 3554014 1599654970.90 151.5762 59.9998 32.0000 1.9687 1.9708 401.9503 402.4878 0.0839 -1.0000 -1.0000 3554092 1599654971.00 151.5762 59.9998 32.0000 1.9690 1.9712 402.0239 402.5617 0.0840 -1.0000 -1.0000 3554154 1599654971.10 151.5762 59.9998 32.0000 1.9676 1.9698 401.8712 402.4101 0.0841 -1.0000 -1.0000 3554217 1599654971.20 151.5762 59.9998 32.0000 1.9680 1.9702 401.6414 402.1797 0.0840 -1.0000 -1.0000 3554295 1599654971.30 151.5762 59.9998 32.0000 1.9688 1.9710 401.6908 402.2281 0.0839 -1.0000 -1.0000 3554357 1599654971.40 151.5762 59.9998 32.0000 1.9694 1.9716 401.6344 402.1727 0.0842 -1.0000 -1.0000 3554420 1599654971.50 151.5762 59.9998 32.0000 1.9688 1.9710 401.5711 402.1093 0.0840 -1.0000 -1.0000 3554482 1599654971.60 151.5762 59.9998 32.0000 1.9690 1.9712 401.6175 402.1554 0.0840 -1.0000 -1.0000 3554545 1599654971.70 151.5762 59.9998 32.0000 1.9685 1.9707 401.5682 402.1063 0.0841 -1.0000 -1.0000 3554623 1599654971.80 151.5685 59.9998 32.0000 1.9690 1.9712 401.5934 402.1310 0.0841 -1.0000 -1.0000 3554685 1599654971.90 151.5316 59.9998 32.0000 1.9691 1.9713 401.5954 402.1341 0.0841 -1.0000 -1.0000 3554748 1599654972.00 151.5316 59.9998 32.0000 1.9683 1.9705 401.6166 402.1551 0.0842 -1.0000 -1.0000 3554826 1599654972.10 151.5316 59.9998 32.0000 1.9685 1.9707 401.6269 402.1663 0.0842 -1.0000 -1.0000 3554888 1599654972.20 151.5316 59.9998 32.0000 1.9680 1.9702 401.5976 402.1355 0.0840 -1.0000 -1.0000 3554951 1599654972.30 151.5316 59.9998 32.0000 1.9686 1.9707 401.5445 402.0828 0.0842 -1.0000 -1.0000 3555029 1599654972.40 151.5316 59.9998 32.0000 1.9686 1.9707 401.5837 402.1224 0.0842 -1.0000 -1.0000 3555092 1599654972.50 151.5316 59.9998 32.0000 1.9679 1.9701 401.6041 402.1415 0.0838 -1.0000 -1.0000 3555154 1599654972.60 151.5316 59.9998 32.0000 1.9687 1.9709 401.6785 402.2174 0.0841 -1.0000 -1.0000 3555388 1599654972.70 151.5316 59.9998 32.0000 1.9679 1.9701 401.6490 402.1870 0.0840 -1.0000 -1.0000 3555451 1599654972.80 151.5316 59.9998 32.0000 1.9672 1.9694 401.5997 402.1375 0.0840 -1.0000 -1.0000 3555513 1599654972.90 151.5282 59.9998 32.0000 1.9681 1.9703 401.6540 402.1917 0.0840 -1.0000 -1.0000 3555591 1599654973.00 151.5170 59.9998 32.0000 1.9678 1.9700 401.6170 402.1548 0.0840 -1.0000 -1.0000 3555654 1599654973.10 151.5295 59.9998 32.0000 1.9682 1.9703 401.6823 402.2202 0.0840 -1.0000 -1.0000 3555888 1599654973.20 151.5295 59.9998 32.0000 1.9682 1.9703 401.6195 402.1576 0.0841 -1.0000 -1.0000 3555966 1599654973.30 151.5295 59.9998 32.0000 1.9683 1.9705 401.5938 402.1320 0.0840 -1.0000 -1.0000 3556029 1599654973.40 151.5295 59.9998 32.0000 1.9685 1.9707 401.7212 402.2598 0.0841 -1.0000 -1.0000 3556091 1599654973.50 151.4411 59.9998 32.0000 1.9679 1.9700 401.9786 402.5183 0.0842 -1.0000 -1.0000 3556154 1599654973.60 151.4348 59.9998 32.0000 1.9678 1.9700 402.0817 402.6199 0.0839 -1.0000 -1.0000 3556529 1599654973.70 151.4348 59.9998 32.0000 1.9684 1.9705 401.8586 402.3978 0.0841 -1.0000 -1.0000 3556607 1599654973.80 151.4348 59.9998 32.0000 1.9674 1.9696 401.6919 402.2301 0.0840 -1.0000 -1.0000 3556669 1599654973.90 151.4348 59.9998 32.0000 1.9674 1.9695 401.6302 402.1676 0.0839 -1.0000 -1.0000 3556732 1599654974.00 151.4403 59.9998 32.0000 1.9680 1.9702 401.5598 402.0975 0.0839 -1.0000 -1.0000 3556810 1599654974.10 151.4465 59.9998 32.0000 1.9683 1.9705 401.6133 402.1511 0.0841 -1.0000 -1.0000 3557560 1599654974.20 151.4465 59.9998 32.0000 1.9675 1.9697 401.6415 402.1797 0.0840 -1.0000 -1.0000 3557622 1599654974.30 151.4465 59.9998 32.0000 1.9672 1.9693 401.6322 402.1702 0.0840 -1.0000 -1.0000 3557700 1599654974.40 151.4465 59.9998 32.0000 1.9677 1.9698 401.5717 402.1100 0.0841 -1.0000 -1.0000 3557763 1599654974.50 151.4465 59.9998 32.0000 1.9679 1.9701 401.5299 402.0675 0.0840 -1.0000 -1.0000 3557825 1599654974.60 151.5071 59.9998 32.0000 1.9675 1.9697 401.6399 402.1780 0.0841 -1.0000 -1.0000 3557903 1599654974.70 151.4455 59.9990 32.0000 1.9682 1.9704 401.6087 402.1471 0.0841 -1.0000 -1.0000 3557966 1599654974.80 151.4455 59.9990 32.0000 1.9676 1.9697 401.6178 402.1558 0.0841 -1.0000 -1.0000 3558028 1599654974.90 151.4455 59.9990 32.0000 1.9675 1.9697 401.5053 402.0434 0.0840 -1.0000 -1.0000 3558091 1599654975.00 151.4455 59.9990 32.0000 1.9680 1.9702 401.5476 402.0865 0.0842 -1.0000 -1.0000 3558153 1599654975.10 151.4455 59.9990 32.0000 1.9679 1.9701 401.6110 402.1497 0.0841 -1.0000 -1.0000 3558216 1599654975.20 151.4840 59.9990 32.0000 1.9678 1.9699 401.6032 402.1407 0.0839 -1.0000 -1.0000 3558294 1599654975.30 151.4890 59.9990 32.0000 1.9680 1.9701 401.5649 402.1040 0.0842 -1.0000 -1.0000 3558356 1599654975.40 151.4890 59.9990 32.0000 1.9681 1.9703 401.6313 402.1698 0.0840 -1.0000 -1.0000 3558419 1599654975.50 151.4890 59.9990 32.0000 1.9683 1.9704 401.5080 402.0458 0.0841 -1.0000 -1.0000 3558497 1599654975.60 151.4890 59.9990 32.0000 1.9683 1.9705 401.6440 402.1823 0.0841 -1.0000 -1.0000 3558559 1599654975.70 151.4890 59.9990 32.0000 1.9672 1.9694 401.5538 402.0916 0.0840 -1.0000 -1.0000 3559262 1599654975.80 151.5170 59.9990 32.0000 1.9681 1.9702 401.5139 402.0516 0.0840 -1.0000 -1.0000 3559325 1599654975.90 151.5170 59.9990 32.0000 1.9681 1.9703 401.5241 402.0619 0.0840 -1.0000 -1.0000 3559387 1599654976.00 151.5170 59.9990 32.0000 1.9683 1.9704 401.5242 402.0631 0.0843 -1.0000 -1.0000 3559450 1599654976.10 151.5170 59.9990 32.0000 1.9684 1.9705 401.6095 402.1481 0.0841 -1.0000 -1.0000 3559512 1599654976.20 151.5170 59.9990 32.0000 1.9679 1.9700 401.5033 402.0409 0.0839 -1.0000 -1.0000 3559575 1599654976.30 151.5170 59.9990 32.0000 1.9683 1.9704 401.5641 402.1019 0.0841 -1.0000 -1.0000 3559653 1599654976.40 151.5094 59.9990 32.0000 1.9678 1.9700 401.5621 402.0989 0.0839 -1.0000 -1.0000 3559715 1599654976.50 151.5080 59.9990 32.0000 1.9675 1.9696 401.5274 402.0654 0.0840 -1.0000 -1.0000 3559778 1599654976.60 151.5080 59.9990 32.0000 1.9684 1.9706 401.5441 402.0819 0.0841 -1.0000 -1.0000 3559856 1599654976.70 151.5080 59.9990 32.0000 1.9680 1.9701 401.5245 402.0625 0.0840 -1.0000 -1.0000 3600090 1599654976.80 151.5080 59.9990 32.0000 1.9679 1.9701 401.5073 402.0443 0.0839 -1.0000 -1.0000 3600153 1599654976.90 151.5080 59.9990 32.0000 1.9679 1.9701 401.5136 402.0508 0.0839 -1.0000 -1.0000 3600231 1599654977.00 151.4546 59.9990 32.0000 1.9682 1.9703 401.5950 402.1329 0.0840 -1.0000 -1.0000 3600293 1599654977.10 151.4546 59.9990 32.0000 1.9684 1.9705 401.5927 402.1302 0.0840 -1.0000 -1.0000 3600356 1599654977.20 151.4546 59.9990 32.0000 1.9688 1.9709 401.6451 402.1830 0.0840 -1.0000 -1.0000 3600434 1599654977.30 151.4546 59.9990 32.0000 1.9685 1.9707 401.5591 402.0975 0.0840 -1.0000 -1.0000 3600496 1599654977.40 151.4546 59.9990 32.0000 1.9680 1.9702 401.5815 402.1185 0.0839 -1.0000 -1.0000 3600559 1599654977.50 151.4546 59.9990 32.0000 1.9686 1.9708 401.5942 402.1314 0.0840 -1.0000 -1.0000 3600637 1599654977.60 151.4546 59.9990 32.0000 1.9686 1.9708 401.6030 402.1411 0.0840 -1.0000 -1.0000 3600700 1599654977.70 151.4546 59.9990 32.0000 1.9677 1.9699 401.5470 402.0860 0.0842 -1.0000 -1.0000 3600778 1599654977.80 151.4546 59.9990 32.0000 1.9680 1.9702 401.5585 402.0963 0.0840 -1.0000 -1.0000 3600840 1599654977.90 151.4546 59.9990 32.0000 1.9682 1.9704 401.5795 402.1175 0.0840 -1.0000 -1.0000 3600903 1599654978.00 151.4593 59.9990 32.0000 1.9688 1.9709 401.5134 402.0500 0.0838 -1.0000 -1.0000 3600965 1599654978.10 151.4908 59.9990 32.0000 1.9686 1.9707 401.6021 402.1402 0.0841 -1.0000 -1.0000 3601028 1599654978.20 151.4908 59.9990 32.0000 1.9688 1.9710 401.6197 402.1577 0.0840 -1.0000 -1.0000 3601106 1599654978.30 151.4908 59.9990 32.0000 1.9681 1.9702 401.5532 402.0907 0.0839 -1.0000 -1.0000 3601168 1599654978.40 151.4908 59.9990 32.0000 1.9679 1.9701 401.5342 402.0712 0.0839 -1.0000 -1.0000 3601231 1599654978.50 151.4908 59.9990 32.0000 1.9681 1.9702 401.6036 402.1418 0.0841 -1.0000 -1.0000 3601293 1599654978.60 151.4908 59.9990 32.0000 1.9683 1.9704 401.6163 402.1551 0.0841 -1.0000 -1.0000 3601371 1599654978.70 151.4908 59.9990 32.0000 1.9685 1.9707 401.6326 402.1708 0.0841 -1.0000 -1.0000 3601434 1599654978.80 151.4908 59.9990 32.0000 1.9691 1.9713 401.5351 402.0727 0.0839 -1.0000 -1.0000 3602027 1599654978.90 151.4908 59.9990 32.0000 1.9685 1.9707 401.6024 402.1396 0.0840 -1.0000 -1.0000 3602090 1599654979.00 151.4908 59.9990 32.0000 1.9686 1.9708 401.5660 402.1041 0.0840 -1.0000 -1.0000 3602168 1599654979.10 151.4906 59.9990 32.0000 1.9678 1.9700 401.6566 402.1948 0.0841 -1.0000 -1.0000 3602230 1599654979.20 151.4905 59.9990 32.0000 1.9680 1.9701 401.5723 402.1099 0.0840 -1.0000 -1.0000 3602309 1599654979.30 151.4905 59.9990 32.0000 1.9686 1.9708 401.6378 402.1759 0.0841 -1.0000 -1.0000 3602371 1599654979.40 151.4905 59.9990 32.0000 1.9685 1.9707 401.6458 402.1831 0.0839 -1.0000 -1.0000 3602434 1599654979.50 151.4905 59.9990 32.0000 1.9683 1.9705 401.6284 402.1662 0.0840 -1.0000 -1.0000 3602512 1599654979.60 151.4905 59.9990 32.0000 1.9679 1.9701 401.6204 402.1578 0.0839 -1.0000 -1.0000 3602574 1599654979.70 151.4905 59.9990 32.0000 1.9683 1.9705 401.5203 402.0590 0.0841 -1.0000 -1.0000 3602637 1599654979.80 151.4905 59.9990 32.0000 1.9681 1.9703 401.5519 402.0902 0.0841 -1.0000 -1.0000 3602980 1599654979.90 151.4905 59.9990 32.0000 1.9687 1.9709 401.5713 402.1084 0.0838 -1.0000 -1.0000 3603043 1599654980.00 151.4905 59.9990 32.0000 1.9682 1.9704 401.5276 402.0651 0.0840 -1.0000 -1.0000 3603121 1599654980.10 151.5104 59.9990 32.0000 1.9684 1.9705 401.5319 402.0697 0.0841 -1.0000 -1.0000 3603183 1599654980.20 151.5022 59.9996 32.0000 1.9683 1.9705 401.6301 402.1681 0.0840 -1.0000 -1.0000 3603246 1599654980.30 151.5039 59.9996 32.0000 1.9681 1.9703 401.5787 402.1167 0.0840 -1.0000 -1.0000 3603324 1599654980.40 151.5175 59.9996 32.0000 1.9684 1.9706 401.5816 402.1199 0.0841 -1.0000 -1.0000 3603386 1599654980.50 151.5175 59.9996 32.0000 1.9682 1.9704 401.5457 402.0834 0.0840 -1.0000 -1.0000 3603449 1599654980.60 151.5175 59.9996 32.0000 1.9682 1.9704 401.5011 402.0387 0.0840 -1.0000 -1.0000 3603511 1599654980.70 151.5175 59.9996 32.0000 1.9686 1.9708 401.5626 402.1004 0.0840 -1.0000 -1.0000 3603574 1599654980.80 151.5175 59.9996 32.0000 1.9683 1.9705 401.5764 402.1139 0.0840 -1.0000 -1.0000 3603683 1599654980.90 151.5175 59.9996 32.0000 1.9680 1.9702 401.6117 402.1491 0.0840 -1.0000 -1.0000 3603761 1599654981.00 151.5175 59.9996 32.0000 1.9675 1.9696 401.6080 402.1455 0.0839 -1.0000 -1.0000 3603824 1599654981.10 151.5175 59.9996 32.0000 1.9683 1.9704 401.5960 402.1343 0.0841 -1.0000 -1.0000 3603886 1599654981.20 151.5175 59.9996 32.0000 1.9684 1.9706 401.5554 402.0934 0.0841 -1.0000 -1.0000 3603949 1599654981.30 151.5175 59.9996 32.0000 1.9687 1.9709 401.5883 402.1265 0.0840 -1.0000 -1.0000 3604011 1599654981.40 151.5216 59.9996 32.0000 1.9683 1.9705 401.5653 402.1033 0.0841 -1.0000 -1.0000 3604074 1599654981.50 151.5403 59.9996 32.0000 1.9689 1.9710 401.6174 402.1558 0.0840 -1.0000 -1.0000 3604152 1599654981.60 151.5403 59.9996 32.0000 1.9690 1.9711 401.6121 402.1498 0.0840 -1.0000 -1.0000 3604214 1599654981.70 151.5403 59.9996 32.0000 1.9681 1.9703 401.6638 402.2018 0.0840 -1.0000 -1.0000 3604292 1599654981.80 151.5403 59.9996 32.0000 1.9682 1.9704 401.5701 402.1082 0.0840 -1.0000 -1.0000 3604417 1599654981.90 151.5403 59.9996 32.0000 1.9683 1.9705 401.5049 402.0425 0.0840 -1.0000 -1.0000 3604480 1599654982.00 151.4754 59.9996 32.0000 1.9681 1.9702 401.5370 402.0739 0.0839 -1.0000 -1.0000 3604558 1599654982.10 151.4748 59.9996 32.0000 1.9681 1.9703 401.5393 402.0765 0.0840 -1.0000 -1.0000 3604620 1599654982.20 151.4748 59.9996 32.0000 1.9681 1.9703 401.5685 402.1066 0.0841 -1.0000 -1.0000 3604683 1599654982.30 151.4748 59.9996 32.0000 1.9679 1.9700 401.4899 402.0281 0.0840 -1.0000 -1.0000 3604917 1599654982.40 151.4748 59.9996 32.0000 1.9683 1.9705 401.5276 402.0656 0.0841 -1.0000 -1.0000 3604980 1599654982.50 151.5033 59.9996 32.0000 1.9683 1.9704 401.4923 402.0299 0.0840 -1.0000 -1.0000 3605042 1599654982.60 151.5176 59.9996 32.0000 1.9681 1.9702 401.5050 402.0425 0.0839 -1.0000 -1.0000 3605120 1599654982.70 151.5176 59.9996 32.0000 1.9685 1.9706 401.5942 402.1312 0.0839 -1.0000 -1.0000 3605183 1599654982.80 151.5176 59.9996 32.0000 1.9683 1.9705 401.5972 402.1332 0.0838 -1.0000 -1.0000 3605667 1599654982.90 151.5176 59.9996 32.0000 1.9692 1.9713 401.5759 402.1142 0.0840 -1.0000 -1.0000 3605745 1599654983.00 151.5176 59.9996 32.0000 1.9688 1.9709 401.5902 402.1277 0.0840 -1.0000 -1.0000 3605808 1599654983.10 151.4968 59.9996 32.0000 1.9681 1.9703 401.5523 402.0899 0.0840 -1.0000 -1.0000 3605870 1599654983.20 151.4968 59.9996 32.0000 1.9680 1.9702 401.5355 402.0725 0.0839 -1.0000 -1.0000 3605948 1599654983.30 151.4968 59.9996 32.0000 1.9681 1.9702 401.4833 402.0215 0.0842 -1.0000 -1.0000 3606136 1599654983.40 151.4968 59.9996 32.0000 1.9685 1.9706 401.5679 402.1061 0.0840 -1.0000 -1.0000 3606198 1599654983.50 151.4968 59.9996 32.0000 1.9686 1.9708 401.5842 402.1217 0.0840 -1.0000 -1.0000 3606276 1599654983.60 151.4874 59.9996 32.0000 1.9679 1.9701 401.5299 402.0680 0.0841 -1.0000 -1.0000 3606339 1599654983.70 151.4874 59.9996 32.0000 1.9683 1.9705 401.4663 402.0037 0.0840 -1.0000 -1.0000 3606417 1599654983.80 151.4874 59.9996 32.0000 1.9684 1.9706 401.5238 402.0623 0.0841 -1.0000 -1.0000 3606636 1599654983.90 151.4874 59.9996 32.0000 1.9683 1.9704 401.5587 402.0972 0.0841 -1.0000 -1.0000 3606698 1599654984.00 151.4874 59.9996 32.0000 1.9683 1.9705 401.5425 402.0806 0.0841 -1.0000 -1.0000 3606776 1599654984.10 151.4595 59.9996 32.0000 1.9682 1.9704 401.5741 402.1122 0.0841 -1.0000 -1.0000 3606839 1599654984.20 151.4577 59.9996 32.0000 1.9682 1.9703 401.6153 402.1538 0.0841 -1.0000 -1.0000 3606901 1599654984.30 151.4577 59.9996 32.0000 1.9686 1.9708 401.5729 402.1106 0.0840 -1.0000 -1.0000 3606979 1599654984.40 151.4577 59.9996 32.0000 1.9677 1.9699 401.5324 402.0698 0.0840 -1.0000 -1.0000 3607151 1599654984.50 151.4577 59.9996 32.0000 1.9685 1.9707 401.5941 402.1328 0.0841 -1.0000 -1.0000 3607214 1599654984.60 151.4577 59.9996 32.0000 1.9685 1.9706 401.5657 402.1035 0.0840 -1.0000 -1.0000 3607292 1599654984.70 151.4836 60.0003 32.0000 1.9683 1.9705 401.6034 402.1424 0.0843 -1.0000 -1.0000 3607354 1599654984.80 151.4836 60.0003 32.0000 1.9680 1.9701 401.5892 402.1270 0.0839 -1.0000 -1.0000 3607417 1599654984.90 151.4836 60.0003 32.0000 1.9681 1.9702 401.6123 402.1497 0.0840 -1.0000 -1.0000 3607651 1599654985.00 151.4836 60.0003 32.0000 1.9681 1.9703 401.6335 402.1713 0.0840 -1.0000 -1.0000 3607714 1599654985.10 151.4836 60.0003 32.0000 1.9685 1.9707 401.5562 402.0930 0.0839 -1.0000 -1.0000 3607776 1599654985.20 151.4768 60.0003 32.0000 1.9686 1.9708 401.6037 402.1418 0.0841 -1.0000 -1.0000 3607854 1599654985.30 151.4702 60.0003 32.0000 1.9688 1.9710 401.6060 402.1440 0.0840 -1.0000 -1.0000 3607917 1599654985.40 151.4702 60.0003 32.0000 1.9686 1.9707 401.5405 402.0783 0.0840 -1.0000 -1.0000 3608292 1599654985.50 151.4702 60.0003 32.0000 1.9683 1.9705 401.6093 402.1475 0.0840 -1.0000 -1.0000 3608354 1599654985.60 151.4702 60.0003 32.0000 1.9683 1.9705 401.5803 402.1182 0.0840 -1.0000 -1.0000 3608417 1599654985.70 151.4702 60.0003 32.0000 1.9691 1.9713 401.5807 402.1187 0.0841 -1.0000 -1.0000 3608495 1599654985.80 151.4826 60.0003 32.0000 1.9690 1.9712 401.5566 402.0946 0.0840 -1.0000 -1.0000 3608557 1599654985.90 151.4860 60.0003 32.0000 1.9685 1.9707 401.5601 402.0968 0.0839 -1.0000 -1.0000 3608948 1599654986.00 151.4860 60.0003 32.0000 1.9684 1.9706 401.5382 402.0754 0.0839 -1.0000 -1.0000 3609010 1599654986.10 151.4860 60.0003 32.0000 1.9683 1.9704 401.5292 402.0665 0.0839 -1.0000 -1.0000 3609073 1599654986.20 151.4860 60.0003 32.0000 1.9685 1.9707 401.4625 401.9985 0.0838 -1.0000 -1.0000 3609135 1599654986.30 151.4860 60.0003 32.0000 1.9680 1.9701 401.5985 402.1364 0.0840 -1.0000 -1.0000 3609213 1599654986.40 151.4793 60.0003 32.0000 1.9680 1.9701 401.5441 402.0824 0.0841 -1.0000 -1.0000 3609276 1599654986.50 151.4793 60.0003 32.0000 1.9685 1.9707 401.4856 402.0231 0.0840 -1.0000 -1.0000 3609338 1599654986.60 151.4793 60.0003 32.0000 1.9686 1.9707 401.5618 402.1000 0.0840 -1.0000 -1.0000 3609416 1599654986.70 151.4793 60.0003 32.0000 1.9689 1.9711 401.5630 402.0999 0.0839 -1.0000 -1.0000 3609479 1599654986.80 151.4793 60.0003 32.0000 1.9692 1.9713 401.5377 402.0758 0.0841 -1.0000 -1.0000 3609541 1599654986.90 151.5189 60.0003 32.0000 1.9679 1.9700 401.5827 402.1212 0.0842 -1.0000 -1.0000 3609822 1599654987.00 151.5189 60.0003 32.0000 1.9681 1.9703 401.5630 402.1007 0.0839 -1.0000 -1.0000 3609885 1599654987.10 151.5189 60.0003 32.0000 1.9685 1.9706 401.5221 402.0594 0.0839 -1.0000 -1.0000 3609947 1599654987.20 151.5189 60.0003 32.0000 1.9686 1.9708 401.5817 402.1186 0.0839 -1.0000 -1.0000 3610026 1599654987.30 151.5189 60.0003 32.0000 1.9682 1.9704 401.5627 402.1001 0.0839 -1.0000 -1.0000 3610088 1599654987.40 151.5184 60.0003 32.0000 1.9678 1.9700 401.5697 402.1072 0.0841 -1.0000 -1.0000 3610432 1599654987.50 151.5157 60.0003 32.0000 1.9683 1.9704 401.5374 402.0753 0.0839 -1.0000 -1.0000 3610510 1599654987.60 151.5157 60.0003 32.0000 1.9683 1.9705 401.5521 402.0891 0.0839 -1.0000 -1.0000 3610572 1599654987.70 151.5157 60.0003 32.0000 1.9687 1.9709 401.5310 402.0688 0.0841 -1.0000 -1.0000 3610635 1599654987.80 151.5157 60.0003 32.0000 1.9678 1.9700 401.5679 402.1066 0.0841 -1.0000 -1.0000 3610697 1599654987.90 151.5157 60.0003 32.0000 1.9683 1.9704 401.5806 402.1184 0.0840 -1.0000 -1.0000 3610760 1599654988.00 151.5049 60.0003 32.0000 1.9681 1.9702 401.6219 402.1600 0.0840 -1.0000 -1.0000 3610838 1599654988.10 151.5047 60.0003 32.0000 1.9680 1.9702 401.5410 402.0786 0.0840 -1.0000 -1.0000 3610900 1599654988.20 151.5047 60.0003 32.0000 1.9688 1.9710 401.5490 402.0873 0.0840 -1.0000 -1.0000 3610963 1599654988.30 151.5047 60.0003 32.0000 1.9682 1.9703 401.6106 402.1478 0.0839 -1.0000 -1.0000 3611041 1599654988.40 151.5047 60.0003 32.0000 1.9683 1.9705 401.5347 402.0722 0.0840 -1.0000 -1.0000 3611213 1599654988.50 151.5204 60.0003 32.0000 1.9682 1.9703 401.5208 402.0588 0.0840 -1.0000 -1.0000 3611275 1599654988.60 151.5603 60.0003 32.0000 1.9681 1.9702 401.5644 402.1011 0.0839 -1.0000 -1.0000 3611353 1599654988.70 151.5603 60.0003 32.0000 1.9689 1.9711 401.6775 402.2148 0.0839 -1.0000 -1.0000 3611416 1599654988.80 151.5603 60.0003 32.0000 1.9689 1.9711 401.6623 402.1994 0.0839 -1.0000 -1.0000 3611478 1599654988.90 151.5603 60.0003 32.0000 1.9697 1.9718 401.6582 402.1967 0.0841 -1.0000 -1.0000 3611650 1599654989.00 151.5603 60.0003 32.0000 1.9692 1.9714 401.6588 402.1968 0.0839 -1.0000 -1.0000 3611713 1599654989.10 151.4784 60.0003 32.0000 1.9687 1.9709 401.7643 402.3015 0.0839 -1.0000 -1.0000 3611775 1599654989.20 151.4784 60.0003 32.0000 1.9691 1.9712 401.7225 402.2603 0.0841 -1.0000 -1.0000 3611853 1599654989.30 151.4784 60.0003 32.0000 1.9680 1.9701 401.7111 402.2487 0.0839 -1.0000 -1.0000 3611916 1599654989.40 151.4784 60.0003 32.0000 1.9684 1.9706 402.1128 402.6514 0.0840 -1.0000 -1.0000 3611978 1599654989.50 151.4784 60.0003 32.0000 1.9681 1.9702 401.9923 402.5309 0.0840 -1.0000 -1.0000 3612166 1599654989.60 151.4784 60.0003 32.0000 1.9678 1.9699 401.8008 402.3382 0.0839 -1.0000 -1.0000 3612228 1599654989.70 151.4508 60.0001 32.0000 1.9681 1.9703 401.7953 402.3335 0.0841 -1.0000 -1.0000 3612306 1599654989.80 151.4455 60.0000 32.0000 1.9684 1.9705 401.7700 402.3084 0.0840 -1.0000 -1.0000 3612369 1599654989.90 151.4455 60.0000 32.0000 1.9673 1.9695 401.6156 402.1538 0.0840 -1.0000 -1.0000 3612431 1599654990.00 151.4455 60.0000 32.0000 1.9676 1.9698 401.5868 402.1239 0.0839 -1.0000 -1.0000 3613525 1599654990.10 151.4455 60.0000 32.0000 1.9681 1.9702 401.5520 402.0898 0.0841 -1.0000 -1.0000 3613587 1599654990.20 151.4455 60.0000 32.0000 1.9680 1.9702 401.5128 402.0508 0.0841 -1.0000 -1.0000 3613650 1599654990.30 151.4455 60.0000 32.0000 1.9682 1.9704 401.6319 402.1701 0.0840 -1.0000 -1.0000 3613743 1599654990.40 151.4770 60.0000 32.0000 1.9686 1.9708 401.6535 402.1919 0.0841 -1.0000 -1.0000 3613806 1599654990.50 151.4770 60.0000 32.0000 1.9684 1.9706 401.6175 402.1558 0.0841 -1.0000 -1.0000 3613868 1599654990.60 151.4770 60.0000 32.0000 1.9678 1.9700 401.5704 402.1079 0.0839 -1.0000 -1.0000 3613931 1599654990.70 151.4770 60.0000 32.0000 1.9682 1.9704 401.5192 402.0568 0.0840 -1.0000 -1.0000 3613993 1599654990.80 151.4770 60.0000 32.0000 1.9683 1.9705 401.5701 402.1080 0.0840 -1.0000 -1.0000 3614056 1599654990.90 151.4861 60.0000 32.0000 1.9688 1.9710 401.5570 402.0948 0.0840 -1.0000 -1.0000 3614134 1599654991.00 151.4913 60.0000 32.0000 1.9684 1.9706 401.6087 402.1452 0.0837 -1.0000 -1.0000 3614196 1599654991.10 151.4913 60.0000 32.0000 1.9683 1.9704 401.6463 402.1841 0.0840 -1.0000 -1.0000 3614259 1599654991.20 151.4913 60.0000 32.0000 1.9685 1.9707 401.5527 402.0904 0.0840 -1.0000 -1.0000 3614321 1599654991.30 151.4913 60.0000 32.0000 1.9684 1.9705 401.5899 402.1278 0.0840 -1.0000 -1.0000 3614384 1599654991.40 151.4932 60.0000 32.0000 1.9692 1.9714 401.6223 402.1608 0.0841 -1.0000 -1.0000 3614462 1599654991.50 151.5589 60.0000 32.0000 1.9688 1.9710 401.6070 402.1455 0.0842 -1.0000 -1.0000 3614899 1599654991.60 151.5589 60.0000 32.0000 1.9688 1.9710 401.6254 402.1634 0.0840 -1.0000 -1.0000 3614962 1599654991.70 151.5589 60.0000 32.0000 1.9684 1.9706 401.6295 402.1665 0.0839 -1.0000 -1.0000 3615040 1599654991.80 151.5589 60.0000 32.0000 1.9680 1.9702 401.6268 402.1635 0.0838 -1.0000 -1.0000 3615102 1599654991.90 151.5589 60.0000 32.0000 1.9687 1.9708 401.5671 402.1044 0.0839 -1.0000 -1.0000 3615165 1599654992.00 151.5589 60.0000 32.0000 1.9681 1.9703 401.5876 402.1250 0.0840 -1.0000 -1.0000 3615243 1599654992.10 151.5589 60.0000 32.0000 1.9685 1.9707 401.6159 402.1539 0.0841 -1.0000 -1.0000 3615305 1599654992.20 151.5589 60.0000 32.0000 1.9683 1.9705 401.5856 402.1232 0.0839 -1.0000 -1.0000 3615368 1599654992.30 151.5589 60.0000 32.0000 1.9689 1.9710 401.6463 402.1831 0.0838 -1.0000 -1.0000 3615446 1599654992.40 151.5589 60.0000 32.0000 1.9688 1.9709 401.7048 402.2424 0.0840 -1.0000 -1.0000 3615509 1599654992.50 151.5559 60.0000 32.0000 1.9690 1.9712 401.6307 402.1687 0.0840 -1.0000 -1.0000 3615555 1599654992.60 151.5346 60.0000 32.0000 1.9683 1.9705 401.6374 402.1747 0.0839 -1.0000 -1.0000 3615649 1599654992.70 151.5346 60.0000 32.0000 1.9684 1.9706 401.7161 402.2530 0.0838 -1.0000 -1.0000 3615712 1599654992.80 151.5346 60.0000 32.0000 1.9688 1.9709 401.6221 402.1588 0.0839 -1.0000 -1.0000 3615852 1599654992.90 151.5346 60.0000 32.0000 1.9687 1.9709 401.6053 402.1428 0.0839 -1.0000 -1.0000 3615930 1599654993.00 151.5346 60.0000 32.0000 1.9689 1.9711 401.6576 402.1942 0.0838 -1.0000 -1.0000 3615993 1599654993.10 151.5346 60.0000 32.0000 1.9682 1.9704 401.5549 402.0924 0.0839 -1.0000 -1.0000 3616165 1599654993.20 151.4813 60.0000 32.0000 1.9682 1.9703 401.5769 402.1142 0.0839 -1.0000 -1.0000 3616243 1599654993.30 151.4527 60.0000 32.0000 1.9683 1.9705 401.6306 402.1682 0.0840 -1.0000 -1.0000 3616305 1599654993.40 151.4527 60.0000 32.0000 1.9689 1.9711 401.6267 402.1651 0.0841 -1.0000 -1.0000 3616368 1599654993.50 151.4527 60.0000 32.0000 1.9678 1.9700 401.6486 402.1864 0.0840 -1.0000 -1.0000 3616430 1599654993.60 151.4527 60.0000 32.0000 1.9681 1.9702 401.5900 402.1259 0.0838 -1.0000 -1.0000 3616493 1599654993.70 151.4527 60.0000 32.0000 1.9681 1.9703 401.5580 402.0951 0.0839 -1.0000 -1.0000 3616571 1599654993.80 151.4448 60.0000 32.0000 1.9680 1.9702 401.5387 402.0763 0.0840 -1.0000 -1.0000 3616633 1599654993.90 151.4448 60.0000 32.0000 1.9681 1.9703 401.5040 402.0414 0.0839 -1.0000 -1.0000 3616696 1599654994.00 151.4448 60.0000 32.0000 1.9675 1.9696 401.4868 402.0233 0.0838 -1.0000 -1.0000 3616774 1599654994.10 151.4448 60.0000 32.0000 1.9677 1.9698 401.5412 402.0791 0.0840 -1.0000 -1.0000 3616836 1599654994.20 151.4448 60.0000 32.0000 1.9687 1.9708 401.5454 402.0832 0.0840 -1.0000 -1.0000 3616899 1599654994.30 151.5080 60.0000 32.0000 1.9683 1.9705 401.6065 402.1443 0.0840 -1.0000 -1.0000 3616977 1599654994.40 151.5080 60.0000 32.0000 1.9683 1.9705 401.7186 402.2553 0.0838 -1.0000 -1.0000 3617040 1599654994.50 151.5080 60.0000 32.0000 1.9686 1.9707 401.7764 402.3140 0.0840 -1.0000 -1.0000 3617102 1599654994.60 151.5080 60.0000 32.0000 1.9684 1.9706 401.6812 402.2194 0.0841 -1.0000 -1.0000 3617289 1599654994.70 151.5080 60.0000 32.0000 1.9681 1.9703 401.7321 402.2694 0.0839 -1.0000 -1.0000 3617352 1599654994.80 151.5080 60.0000 32.0000 1.9695 1.9717 401.6561 402.1940 0.0840 -1.0000 -1.0000 3617414 1599654994.90 151.5157 59.9995 32.0000 1.9692 1.9713 401.6275 402.1665 0.0842 -1.0000 -1.0000 3617477 1599654995.00 151.5157 59.9995 32.0000 1.9686 1.9707 401.6531 402.1904 0.0840 -1.0000 -1.0000 3617539 1599654995.10 151.5157 59.9995 32.0000 1.9685 1.9707 401.6095 402.1476 0.0840 -1.0000 -1.0000 3617914 1599654995.20 151.5157 59.9995 32.0000 1.9681 1.9703 401.7568 402.2940 0.0839 -1.0000 -1.0000 3617992 1599654995.30 151.5157 59.9995 32.0000 1.9685 1.9707 401.7307 402.2683 0.0839 -1.0000 -1.0000 3618055 1599654995.40 151.4865 59.9995 32.0000 1.9686 1.9708 401.6758 402.2127 0.0839 -1.0000 -1.0000 3618117 1599654995.50 151.4865 59.9995 32.0000 1.9685 1.9707 401.7758 402.3131 0.0838 -1.0000 -1.0000 3618195 1599654995.60 151.4865 59.9995 32.0000 1.9688 1.9709 401.8632 402.4006 0.0838 -1.0000 -1.0000 3618258 1599654995.70 151.4865 59.9995 32.0000 1.9682 1.9704 401.8460 402.3824 0.0838 -1.0000 -1.0000 3618602 1599654995.80 151.4865 59.9995 32.0000 1.9682 1.9703 401.8473 402.3857 0.0841 -1.0000 -1.0000 3618664 1599654995.90 151.4857 59.9995 32.0000 1.9687 1.9709 401.9134 402.4509 0.0838 -1.0000 -1.0000 3618727 1599654996.00 151.4818 59.9995 32.0000 1.9681 1.9703 401.8379 402.3755 0.0840 -1.0000 -1.0000 3618789 1599654996.10 151.4818 59.9995 32.0000 1.9682 1.9704 401.7784 402.3166 0.0840 -1.0000 -1.0000 3618852 1599654996.20 151.4818 59.9995 32.0000 1.9685 1.9707 401.7042 402.2413 0.0838 -1.0000 -1.0000 3619289 1599654996.30 151.4818 59.9995 32.0000 1.9682 1.9704 401.6638 402.2011 0.0840 -1.0000 -1.0000 3619383 1599654996.40 151.4818 59.9995 32.0000 1.9683 1.9705 401.5862 402.1242 0.0840 -1.0000 -1.0000 3619445 1599654996.50 151.5010 59.9995 32.0000 1.9690 1.9712 401.6639 402.2019 0.0840 -1.0000 -1.0000 3619508 1599654996.60 151.5010 59.9995 32.0000 1.9681 1.9703 401.6196 402.1573 0.0840 -1.0000 -1.0000 3619586 1599654996.70 151.5010 59.9995 32.0000 1.9683 1.9704 401.6388 402.1758 0.0839 -1.0000 -1.0000 3619648 1599654996.80 151.5010 59.9995 32.0000 1.9681 1.9702 401.5904 402.1280 0.0840 -1.0000 -1.0000 3619711 1599654996.90 151.5010 59.9995 32.0000 1.9679 1.9701 401.6486 402.1864 0.0840 -1.0000 -1.0000 3619789 1599654997.00 151.5057 59.9995 32.0000 1.9684 1.9706 401.5904 402.1281 0.0840 -1.0000 -1.0000 3619851 1599654997.10 151.5171 59.9995 32.0000 1.9687 1.9709 401.5436 402.0815 0.0841 -1.0000 -1.0000 3619914 1599654997.20 151.5171 59.9995 32.0000 1.9682 1.9704 401.6167 402.1537 0.0838 -1.0000 -1.0000 3620148 1599654997.30 151.5171 59.9995 32.0000 1.9687 1.9709 401.6731 402.2099 0.0838 -1.0000 -1.0000 3620211 1599654997.40 151.5171 59.9995 32.0000 1.9684 1.9705 401.7258 402.2633 0.0840 -1.0000 -1.0000 3620273 1599654997.50 151.5171 59.9995 32.0000 1.9684 1.9705 401.7515 402.2897 0.0840 -1.0000 -1.0000 3620351 1599654997.60 151.5209 59.9995 32.0000 1.9679 1.9701 401.9561 402.4939 0.0839 -1.0000 -1.0000 3620414 1599654997.70 151.5209 59.9995 32.0000 1.9676 1.9698 401.8180 402.3553 0.0840 -1.0000 -1.0000 3620585 1599654997.80 151.5209 59.9995 32.0000 1.9680 1.9701 401.7141 402.2515 0.0839 -1.0000 -1.0000 3620648 1599654997.90 151.5209 59.9995 32.0000 1.9681 1.9703 401.7716 402.3093 0.0839 -1.0000 -1.0000 3620710 1599654998.00 151.5209 59.9995 32.0000 1.9688 1.9710 401.7074 402.2449 0.0840 -1.0000 -1.0000 3620789 1599654998.10 151.5178 59.9995 32.0000 1.9680 1.9702 401.6811 402.2191 0.0840 -1.0000 -1.0000 3620851 1599654998.20 151.4841 59.9995 32.0000 1.9680 1.9702 401.7178 402.2552 0.0839 -1.0000 -1.0000 3620914 1599654998.30 151.4841 59.9995 32.0000 1.9676 1.9697 401.7558 402.2945 0.0842 -1.0000 -1.0000 3621757 1599654998.40 151.4841 59.9995 32.0000 1.9681 1.9703 401.8145 402.3530 0.0840 -1.0000 -1.0000 3621820 1599654998.50 151.4841 59.9995 32.0000 1.9680 1.9702 401.7400 402.2774 0.0840 -1.0000 -1.0000 3621882 1599654998.60 151.4841 59.9995 32.0000 1.9685 1.9707 401.7141 402.2522 0.0840 -1.0000 -1.0000 3621945 1599654998.70 151.5103 59.9995 32.0000 1.9683 1.9705 401.6333 402.1714 0.0840 -1.0000 -1.0000 3622023 1599654998.80 151.5103 59.9995 32.0000 1.9687 1.9709 401.7364 402.2742 0.0840 -1.0000 -1.0000 3622070 1599654998.90 151.5103 59.9995 32.0000 1.9686 1.9708 401.8239 402.3618 0.0839 -1.0000 -1.0000 3622148 1599654999.00 151.5103 59.9995 32.0000 1.9681 1.9703 402.1664 402.7048 0.0840 -1.0000 -1.0000 3622210 1599654999.10 151.5103 59.9995 32.0000 1.9671 1.9693 402.1956 402.7334 0.0839 -1.0000 -1.0000 3622273 1599654999.20 151.5118 59.9995 32.0000 1.9682 1.9704 401.9220 402.4603 0.0841 -1.0000 -1.0000 3622351 1599654999.30 151.5251 59.9995 32.0000 1.9683 1.9705 401.9053 402.4431 0.0839 -1.0000 -1.0000 3622413 1599654999.40 151.5251 59.9995 32.0000 1.9680 1.9702 401.8431 402.3810 0.0841 -1.0000 -1.0000 3622491 1599654999.50 151.5251 59.9995 32.0000 1.9690 1.9712 401.8123 402.3504 0.0840 -1.0000 -1.0000 3622554 1599654999.60 151.5251 59.9995 32.0000 1.9683 1.9705 401.9232 402.4613 0.0840 -1.0000 -1.0000 3622632 1599654999.70 151.5251 59.9995 32.0000 1.9678 1.9699 402.3976 402.9365 0.0840 -1.0000 -1.0000 3622694 1599654999.80 151.5292 59.9999 32.0000 1.9683 1.9705 402.9308 403.4700 0.0839 -1.0000 -1.0000 3622757 1599654999.90 151.5292 59.9999 32.0000 1.9687 1.9708 403.7518 404.2926 0.0840 -1.0000 -1.0000 3622819 1599655000.00 151.5069 59.9999 32.0000 1.9692 1.9713 403.8300 404.3705 0.0839 -1.0000 -1.0000 3622897 1599655000.10 151.5069 59.9999 32.0000 1.9688 1.9710 402.7558 403.2946 0.0839 -1.0000 -1.0000 3622960 1599655000.20 151.5069 59.9999 32.0000 1.9683 1.9705 401.9607 402.4993 0.0841 -1.0000 -1.0000 3623022 1599655000.30 151.5069 59.9999 32.0000 1.9682 1.9703 401.6597 402.1981 0.0841 -1.0000 -1.0000 3623085 1599655000.40 151.5069 59.9999 32.0000 1.9690 1.9712 401.6571 402.1948 0.0840 -1.0000 -1.0000 3623147 1599655000.50 151.5069 59.9999 32.0000 1.9682 1.9703 401.5971 402.1357 0.0841 -1.0000 -1.0000 3623210 1599655000.60 151.5069 59.9999 32.0000 1.9683 1.9705 401.6050 402.1434 0.0841 -1.0000 -1.0000 3623288 1599655000.70 151.5069 59.9999 32.0000 1.9684 1.9705 401.5696 402.1069 0.0840 -1.0000 -1.0000 3623351 1599655000.80 151.5069 59.9999 32.0000 1.9688 1.9710 401.5577 402.0954 0.0840 -1.0000 -1.0000 3623679 1599655000.90 151.5069 59.9999 32.0000 1.9687 1.9709 401.6420 402.1794 0.0839 -1.0000 -1.0000 3623757 1599655001.00 151.4947 59.9999 32.0000 1.9686 1.9708 401.7030 402.2414 0.0842 -1.0000 -1.0000 3623819 1599655001.10 151.4947 59.9999 32.0000 1.9690 1.9712 401.6777 402.2164 0.0840 -1.0000 -1.0000 3623882 1599655001.20 151.4947 59.9999 32.0000 1.9682 1.9703 401.6420 402.1794 0.0839 -1.0000 -1.0000 3623960 1599655001.30 151.4947 59.9999 32.0000 1.9680 1.9702 401.8426 402.3806 0.0840 -1.0000 -1.0000 3624178 1599655001.40 151.4947 59.9999 32.0000 1.9691 1.9712 402.1679 402.7073 0.0842 -1.0000 -1.0000 3624241 1599655001.50 151.4808 59.9999 32.0000 1.9681 1.9703 402.4035 402.9414 0.0839 -1.0000 -1.0000 3624319 1599655001.60 151.4808 59.9999 32.0000 1.9686 1.9708 402.9374 403.4768 0.0840 -1.0000 -1.0000 3624382 1599655001.70 151.4808 59.9999 32.0000 1.9682 1.9703 403.1534 403.6933 0.0840 -1.0000 -1.0000 3624444 1599655001.80 151.4808 59.9999 32.0000 1.9683 1.9705 403.6044 404.1436 0.0839 -1.0000 -1.0000 3624678 1599655001.90 151.4808 59.9999 32.0000 1.9683 1.9705 403.5601 404.1008 0.0841 -1.0000 -1.0000 3624741 1599655002.00 151.4810 59.9999 32.0000 1.9682 1.9704 403.4012 403.9419 0.0841 -1.0000 -1.0000 3624819 1599655002.10 151.4821 59.9999 32.0000 1.9684 1.9705 404.0817 404.6223 0.0839 -1.0000 -1.0000 3624881 1599655002.20 151.4821 59.9999 32.0000 1.9688 1.9710 404.7609 405.3029 0.0840 -1.0000 -1.0000 3624944 1599655002.30 151.4821 59.9999 32.0000 1.9682 1.9703 405.8337 406.3765 0.0839 -1.0000 -1.0000 3625178 1599655002.40 151.4821 59.9999 32.0000 1.9683 1.9704 406.4045 406.9491 0.0841 -1.0000 -1.0000 3625241 1599655002.50 151.4821 59.9999 32.0000 1.9682 1.9703 405.6318 406.1751 0.0840 -1.0000 -1.0000 3625319 1599655002.60 151.4702 59.9999 32.0000 1.9686 1.9708 403.9731 404.5148 0.0842 -1.0000 -1.0000 3625381 1599655002.70 151.4702 59.9999 32.0000 1.9687 1.9708 403.3481 403.8878 0.0840 -1.0000 -1.0000 3625444 1599655002.80 151.4702 59.9999 32.0000 1.9688 1.9709 404.3091 404.8511 0.0841 -1.0000 -1.0000 3625506 1599655002.90 151.4702 59.9999 32.0000 1.9685 1.9706 405.4119 405.9551 0.0840 -1.0000 -1.0000 3625694 1599655003.00 151.4702 59.9999 32.0000 1.9690 1.9711 405.8170 406.3603 0.0840 -1.0000 -1.0000 3625756 1599655003.10 151.4865 59.9999 32.0000 1.9685 1.9707 406.4909 407.0357 0.0840 -1.0000 -1.0000 3625819 1599655003.20 151.5042 59.9999 32.0000 1.9681 1.9703 406.9596 407.5039 0.0839 -1.0000 -1.0000 3625897 1599655003.30 151.5042 59.9999 32.0000 1.9684 1.9705 406.6354 407.1803 0.0840 -1.0000 -1.0000 3625959 1599655003.40 151.5042 59.9999 32.0000 1.9674 1.9696 405.6601 406.2034 0.0840 -1.0000 -1.0000 3626397 1599655003.50 151.5042 59.9999 32.0000 1.9687 1.9709 404.7157 405.2576 0.0840 -1.0000 -1.0000 3626475 1599655003.60 151.5042 59.9999 32.0000 1.9690 1.9712 404.3671 404.9085 0.0840 -1.0000 -1.0000 3626537 1599655003.70 151.5022 59.9999 32.0000 1.9683 1.9704 404.3524 404.8944 0.0841 -1.0000 -1.0000 3626615 1599655003.80 151.5022 59.9999 32.0000 1.9685 1.9706 403.7296 404.2706 0.0840 -1.0000 -1.0000 3626678 1599655003.90 151.5022 59.9999 32.0000 1.9685 1.9707 402.7872 403.3261 0.0839 -1.0000 -1.0000 3626740 1599655004.00 151.5022 59.9999 32.0000 1.9688 1.9710 402.3456 402.8844 0.0840 -1.0000 -1.0000 3626818 1599655004.10 151.5022 59.9999 32.0000 1.9681 1.9702 402.1237 402.6618 0.0839 -1.0000 -1.0000 3626881 1599655004.20 151.5068 59.9999 32.0000 1.9678 1.9700 402.0627 402.6012 0.0841 -1.0000 -1.0000 3626943 1599655004.30 151.5085 59.9999 32.0000 1.9683 1.9704 401.9344 402.4736 0.0841 -1.0000 -1.0000 3627006 1599655004.40 151.5085 59.9999 32.0000 1.9681 1.9703 401.7803 402.3184 0.0840 -1.0000 -1.0000 3627147 1599655004.50 151.5085 59.9999 32.0000 1.9680 1.9702 401.8061 402.3439 0.0840 -1.0000 -1.0000 3627209 1599655004.60 151.5085 59.9999 32.0000 1.9684 1.9706 401.7274 402.2649 0.0839 -1.0000 -1.0000 3627287 1599655004.70 151.5085 59.9999 32.0000 1.9683 1.9704 401.9135 402.4517 0.0840 -1.0000 -1.0000 3627350 1599655004.80 151.4700 60.0005 32.0000 1.9680 1.9702 402.1114 402.6502 0.0841 -1.0000 -1.0000 3627412 1599655004.90 151.4700 60.0005 32.0000 1.9682 1.9703 402.1798 402.7188 0.0840 -1.0000 -1.0000 3627693 1599655005.00 151.4700 60.0005 32.0000 1.9681 1.9703 402.1830 402.7213 0.0839 -1.0000 -1.0000 3627756 1599655005.10 151.4700 60.0005 32.0000 1.9687 1.9708 401.9758 402.5141 0.0841 -1.0000 -1.0000 3627818 1599655005.20 151.4700 60.0005 32.0000 1.9681 1.9703 401.8948 402.4340 0.0841 -1.0000 -1.0000 3627896 1599655005.30 151.5104 60.0005 32.0000 1.9680 1.9702 401.8276 402.3656 0.0839 -1.0000 -1.0000 3627959 1599655005.40 151.5136 60.0005 32.0000 1.9676 1.9698 401.8391 402.3766 0.0839 -1.0000 -1.0000 3628162 1599655005.50 151.5136 60.0005 32.0000 1.9685 1.9707 401.8111 402.3504 0.0841 -1.0000 -1.0000 3628224 1599655005.60 151.5136 60.0005 32.0000 1.9679 1.9700 401.7688 402.3064 0.0840 -1.0000 -1.0000 3628302 1599655005.70 151.5136 60.0005 32.0000 1.9678 1.9699 401.7078 402.2454 0.0839 -1.0000 -1.0000 3628381 1599655005.80 151.5136 60.0005 32.0000 1.9679 1.9701 401.8574 402.3951 0.0839 -1.0000 -1.0000 3628443 1599655005.90 151.5058 60.0005 32.0000 1.9683 1.9704 401.7087 402.2463 0.0840 -1.0000 -1.0000 3628834 1599655006.00 151.5058 60.0005 32.0000 1.9688 1.9710 401.7282 402.2662 0.0840 -1.0000 -1.0000 3628912 1599655006.10 151.5058 60.0005 32.0000 1.9683 1.9705 401.8471 402.3848 0.0840 -1.0000 -1.0000 3628974 1599655006.20 151.5058 60.0005 32.0000 1.9679 1.9701 401.7209 402.2590 0.0840 -1.0000 -1.0000 3629037 1599655006.30 151.5058 60.0005 32.0000 1.9680 1.9702 401.7297 402.2674 0.0840 -1.0000 -1.0000 3629115 1599655006.40 151.4732 60.0005 32.0000 1.9680 1.9702 401.7246 402.2631 0.0841 -1.0000 -1.0000 3629177 1599655006.50 151.4732 60.0005 32.0000 1.9678 1.9699 401.6446 402.1825 0.0840 -1.0000 -1.0000 3629240 1599655006.60 151.4732 60.0005 32.0000 1.9685 1.9707 401.6220 402.1605 0.0841 -1.0000 -1.0000 3629302 1599655006.70 151.4732 60.0005 32.0000 1.9679 1.9701 401.6680 402.2061 0.0841 -1.0000 -1.0000 3629365 1599655006.80 151.4732 60.0005 32.0000 1.9669 1.9691 401.8182 402.3565 0.0840 -1.0000 -1.0000 3629427 1599655006.90 151.4732 60.0005 32.0000 1.9675 1.9696 401.8318 402.3692 0.0839 -1.0000 -1.0000 3629505 1599655007.00 151.4624 60.0005 32.0000 1.9678 1.9699 402.0765 402.6142 0.0839 -1.0000 -1.0000 3629693 1599655007.10 151.4624 60.0005 32.0000 1.9686 1.9707 402.1157 402.6543 0.0841 -1.0000 -1.0000 3629755 1599655007.20 151.4624 60.0005 32.0000 1.9678 1.9699 402.2075 402.7458 0.0840 -1.0000 -1.0000 3629818 1599655007.30 151.4624 60.0005 32.0000 1.9681 1.9703 402.1112 402.6494 0.0839 -1.0000 -1.0000 3629880 1599655007.40 151.4624 60.0005 32.0000 1.9679 1.9701 402.0921 402.6292 0.0838 -1.0000 -1.0000 3629943 1599655007.50 151.4829 60.0005 32.0000 1.9683 1.9705 402.2566 402.7961 0.0841 -1.0000 -1.0000 3630177 1599655007.60 151.4829 60.0005 32.0000 1.9678 1.9700 402.3057 402.8449 0.0841 -1.0000 -1.0000 3630240 1599655007.70 151.4829 60.0005 32.0000 1.9678 1.9699 402.4072 402.9457 0.0839 -1.0000 -1.0000 3630318 1599655007.80 151.4829 60.0005 32.0000 1.9682 1.9703 402.5049 403.0439 0.0840 -1.0000 -1.0000 3630380 1599655007.90 151.4829 60.0005 32.0000 1.9680 1.9702 402.6213 403.1608 0.0840 -1.0000 -1.0000 3630443 1599655008.00 151.4981 60.0005 32.0000 1.9685 1.9707 402.7256 403.2651 0.0840 -1.0000 -1.0000 3630943 1599655008.10 151.5032 60.0005 32.0000 1.9685 1.9706 402.7885 403.3275 0.0840 -1.0000 -1.0000 3630989 1599655008.20 151.5032 60.0005 32.0000 1.9684 1.9705 403.0221 403.5621 0.0841 -1.0000 -1.0000 3631067 1599655008.30 151.5032 60.0005 32.0000 1.9684 1.9706 403.1950 403.7346 0.0840 -1.0000 -1.0000 3631130 1599655008.40 151.5032 60.0005 32.0000 1.9683 1.9704 403.3730 403.9136 0.0841 -1.0000 -1.0000 3631192 1599655008.50 151.5032 60.0005 32.0000 1.9682 1.9703 403.3237 403.8623 0.0837 -1.0000 -1.0000 3631427 1599655008.60 151.4969 60.0005 32.0000 1.9687 1.9709 403.1920 403.7314 0.0839 -1.0000 -1.0000 3631505 1599655008.70 151.4969 60.0005 32.0000 1.9684 1.9706 402.7306 403.2697 0.0840 -1.0000 -1.0000 3631567 1599655008.80 151.4969 60.0005 32.0000 1.9680 1.9702 402.4699 403.0085 0.0839 -1.0000 -1.0000 3631630 1599655008.90 151.4969 60.0005 32.0000 1.9684 1.9705 402.3404 402.8784 0.0839 -1.0000 -1.0000 3631692 1599655009.00 151.4969 60.0005 32.0000 1.9682 1.9704 402.1868 402.7259 0.0841 -1.0000 -1.0000 3631755 1599655009.10 151.5002 60.0005 32.0000 1.9685 1.9706 402.3316 402.8701 0.0840 -1.0000 -1.0000 3631833 1599655009.20 151.5002 60.0005 32.0000 1.9682 1.9704 402.4973 403.0361 0.0839 -1.0000 -1.0000 3631895 1599655009.30 151.5002 60.0005 32.0000 1.9690 1.9712 402.1476 402.6859 0.0840 -1.0000 -1.0000 3631958 1599655009.40 151.5002 60.0005 32.0000 1.9679 1.9701 401.8327 402.3696 0.0838 -1.0000 -1.0000 3632020 1599655009.50 151.5002 60.0005 32.0000 1.9683 1.9704 401.7829 402.3195 0.0838 -1.0000 -1.0000 3632208 1599655009.60 151.5011 60.0005 32.0000 1.9690 1.9712 401.8666 402.4041 0.0839 -1.0000 -1.0000 3632270 1599655009.70 151.5275 60.0003 32.0000 1.9685 1.9706 401.8985 402.4365 0.0839 -1.0000 -1.0000 3632348 1599655009.80 151.5275 60.0003 32.0000 1.9689 1.9711 401.7319 402.2688 0.0838 -1.0000 -1.0000 3632411 1599655009.90 151.5275 60.0003 32.0000 1.9686 1.9707 401.6186 402.1557 0.0839 -1.0000 -1.0000 3632473 1599655010.00 151.5275 60.0003 32.0000 1.9682 1.9704 401.5601 402.0975 0.0839 -1.0000 -1.0000 3632661 1599655010.10 151.5275 60.0003 32.0000 1.9691 1.9713 401.6089 402.1466 0.0840 -1.0000 -1.0000 3632723 1599655010.20 151.5307 60.0003 32.0000 1.9692 1.9714 401.6176 402.1547 0.0839 -1.0000 -1.0000 3632786 1599655010.30 151.5307 60.0003 32.0000 1.9687 1.9709 401.6941 402.2311 0.0838 -1.0000 -1.0000 3632864 1599655010.40 151.5307 60.0003 32.0000 1.9684 1.9706 401.6902 402.2273 0.0839 -1.0000 -1.0000 3632927 1599655010.50 151.5307 60.0003 32.0000 1.9693 1.9714 401.7107 402.2482 0.0839 -1.0000 -1.0000 3632989 1599655010.60 151.5307 60.0003 32.0000 1.9686 1.9708 401.7269 402.2639 0.0839 -1.0000 -1.0000 3633176 1599655010.70 151.5120 60.0003 32.0000 1.9683 1.9705 401.8566 402.3935 0.0838 -1.0000 -1.0000 3633239 1599655010.80 151.4762 60.0003 32.0000 1.9684 1.9706 401.8074 402.3449 0.0839 -1.0000 -1.0000 3633301 1599655010.90 151.4762 60.0003 32.0000 1.9680 1.9702 401.8746 402.4121 0.0839 -1.0000 -1.0000 3633379 1599655011.00 151.4762 60.0003 32.0000 1.9677 1.9699 401.8595 402.3973 0.0839 -1.0000 -1.0000 3633442 1599655011.10 151.4762 60.0003 32.0000 1.9689 1.9710 401.9176 402.4544 0.0838 -1.0000 -1.0000 3633661 1599655011.20 151.4762 60.0003 32.0000 1.9684 1.9706 401.9105 402.4488 0.0841 -1.0000 -1.0000 3633739 1599655011.30 151.4524 60.0003 32.0000 1.9682 1.9704 401.9802 402.5176 0.0839 -1.0000 -1.0000 3633801 1599655011.40 151.4524 60.0003 32.0000 1.9680 1.9701 401.7910 402.3290 0.0840 -1.0000 -1.0000 3633864 1599655011.50 151.4524 60.0003 32.0000 1.9681 1.9703 401.6354 402.1734 0.0840 -1.0000 -1.0000 3633926 1599655011.60 151.4524 60.0003 32.0000 1.9682 1.9704 401.6533 402.1915 0.0840 -1.0000 -1.0000 3634410 1599655011.70 151.4524 60.0003 32.0000 1.9680 1.9702 401.5577 402.0953 0.0840 -1.0000 -1.0000 3634488 1599655011.80 151.4773 60.0003 32.0000 1.9678 1.9700 401.6105 402.1492 0.0842 -1.0000 -1.0000 3634551 1599655011.90 151.4888 60.0003 32.0000 1.9678 1.9699 401.6473 402.1871 0.0842 -1.0000 -1.0000 3634613 1599655012.00 151.4888 60.0003 32.0000 1.9681 1.9703 401.5127 402.0506 0.0841 -1.0000 -1.0000 3634692 1599655012.10 151.4888 60.0003 32.0000 1.9678 1.9699 401.5784 402.1166 0.0841 -1.0000 -1.0000 3634910 1599655012.20 151.4888 60.0003 32.0000 1.9681 1.9703 401.6544 402.1930 0.0840 -1.0000 -1.0000 3634973 1599655012.30 151.4888 60.0003 32.0000 1.9679 1.9701 401.6112 402.1478 0.0839 -1.0000 -1.0000 3635051 1599655012.40 151.4945 60.0003 32.0000 1.9676 1.9698 401.6614 402.1988 0.0839 -1.0000 -1.0000 3635113 1599655012.50 151.4945 60.0003 32.0000 1.9676 1.9698 401.6171 402.1553 0.0840 -1.0000 -1.0000 3635176 1599655012.60 151.4945 60.0003 32.0000 1.9695 1.9717 401.6602 402.1973 0.0838 -1.0000 -1.0000 3635473 1599655012.70 151.4945 60.0003 32.0000 1.9684 1.9706 401.6187 402.1556 0.0839 -1.0000 -1.0000 3635535 1599655012.80 151.4945 60.0003 32.0000 1.9689 1.9710 401.5660 402.1043 0.0841 -1.0000 -1.0000 3635598 1599655012.90 151.4642 60.0003 32.0000 1.9687 1.9709 401.5872 402.1247 0.0838 -1.0000 -1.0000 3635660 1599655013.00 151.4639 60.0003 32.0000 1.9684 1.9706 401.5198 402.0564 0.0839 -1.0000 -1.0000 3635723 1599655013.10 151.4639 60.0003 32.0000 1.9677 1.9699 401.6092 402.1467 0.0840 -1.0000 -1.0000 3635894 1599655013.20 151.4639 60.0003 32.0000 1.9680 1.9702 401.5534 402.0912 0.0840 -1.0000 -1.0000 3635973 1599655013.30 151.4639 60.0003 32.0000 1.9680 1.9702 401.6421 402.1805 0.0840 -1.0000 -1.0000 3636035 1599655013.40 151.4635 60.0003 32.0000 1.9682 1.9704 401.5913 402.1285 0.0840 -1.0000 -1.0000 3636097 1599655013.50 151.4572 60.0003 32.0000 1.9681 1.9703 401.5638 402.1012 0.0839 -1.0000 -1.0000 3636176 1599655013.60 151.4572 60.0003 32.0000 1.9684 1.9706 401.5873 402.1251 0.0840 -1.0000 -1.0000 3636238 1599655013.70 151.4572 60.0003 32.0000 1.9688 1.9709 401.5638 402.1013 0.0839 -1.0000 -1.0000 3636426 1599655013.80 151.4572 60.0003 32.0000 1.9684 1.9706 401.5572 402.0943 0.0840 -1.0000 -1.0000 3636488 1599655013.90 151.4572 60.0003 32.0000 1.9686 1.9708 401.5940 402.1325 0.0840 -1.0000 -1.0000 3636551 1599655014.00 151.4402 60.0003 32.0000 1.9675 1.9697 401.5892 402.1273 0.0841 -1.0000 -1.0000 3636613 1599655014.10 151.4402 60.0003 32.0000 1.9680 1.9702 401.6223 402.1608 0.0840 -1.0000 -1.0000 3636676 1599655014.20 151.4402 60.0003 32.0000 1.9685 1.9707 401.4848 402.0220 0.0840 -1.0000 -1.0000 3637004 1599655014.30 151.4402 60.0003 32.0000 1.9687 1.9708 401.5428 402.0797 0.0838 -1.0000 -1.0000 3637082 1599655014.40 151.4402 60.0003 32.0000 1.9680 1.9702 401.6132 402.1512 0.0840 -1.0000 -1.0000 3637144 1599655014.50 151.4578 60.0003 32.0000 1.9681 1.9703 401.5536 402.0906 0.0839 -1.0000 -1.0000 3637207 1599655014.60 151.5130 60.0003 32.0000 1.9684 1.9706 401.5511 402.0889 0.0841 -1.0000 -1.0000 3637285 1599655014.70 151.5130 60.0003 32.0000 1.9688 1.9709 401.6627 402.2000 0.0839 -1.0000 -1.0000 3637457 1599655014.80 151.5130 60.0003 32.0000 1.9685 1.9707 401.5634 402.1012 0.0841 -1.0000 -1.0000 3637519 1599655014.90 151.5130 60.0003 32.0000 1.9683 1.9705 401.5542 402.0912 0.0839 -1.0000 -1.0000 3637582 1599655015.00 151.5130 60.0003 32.0000 1.9684 1.9706 401.5701 402.1085 0.0841 -1.0000 -1.0000 3637644 1599655015.10 151.4933 59.9998 32.0000 1.9690 1.9712 401.5424 402.0787 0.0837 -1.0000 -1.0000 3637706 1599655015.20 151.4933 59.9998 32.0000 1.9687 1.9709 401.6098 402.1476 0.0840 -1.0000 -1.0000 3638159 1599655015.30 151.4933 59.9998 32.0000 1.9684 1.9705 401.5569 402.0940 0.0838 -1.0000 -1.0000 3638222 1599655015.40 151.4933 59.9998 32.0000 1.9677 1.9698 401.5120 402.0484 0.0839 -1.0000 -1.0000 3638285 1599655015.50 151.4933 59.9998 32.0000 1.9684 1.9706 401.5403 402.0764 0.0838 -1.0000 -1.0000 3638363 1599655015.60 151.5140 59.9998 32.0000 1.9684 1.9706 401.6088 402.1456 0.0839 -1.0000 -1.0000 3638425 1599655015.70 151.5176 59.9998 32.0000 1.9689 1.9710 401.6194 402.1564 0.0838 -1.0000 -1.0000 3638769 1599655015.80 151.5176 59.9998 32.0000 1.9682 1.9703 401.5992 402.1369 0.0840 -1.0000 -1.0000 3638831 1599655015.90 151.5176 59.9998 32.0000 1.9679 1.9700 401.6183 402.1559 0.0840 -1.0000 -1.0000 3638894 1599655016.00 151.5176 59.9998 32.0000 1.9678 1.9700 401.6024 402.1402 0.0840 -1.0000 -1.0000 3638972 1599655016.10 151.5132 59.9998 32.0000 1.9684 1.9705 401.6020 402.1389 0.0838 -1.0000 -1.0000 3639034 1599655016.20 151.4890 59.9998 32.0000 1.9686 1.9708 401.5961 402.1327 0.0839 -1.0000 -1.0000 3639097 1599655016.30 151.4890 59.9998 32.0000 1.9687 1.9708 401.5551 402.0924 0.0839 -1.0000 -1.0000 3639175 1599655016.40 151.4890 59.9998 32.0000 1.9679 1.9701 401.6285 402.1659 0.0840 -1.0000 -1.0000 3639237 1599655016.50 151.4890 59.9998 32.0000 1.9686 1.9707 401.5596 402.0976 0.0841 -1.0000 -1.0000 3639284 1599655016.60 151.4890 59.9998 32.0000 1.9680 1.9702 401.6214 402.1590 0.0839 -1.0000 -1.0000 3639362 1599655016.70 151.5222 59.9998 32.0000 1.9684 1.9705 401.5304 402.0676 0.0840 -1.0000 -1.0000 3639597 1599655016.80 151.5222 59.9998 32.0000 1.9688 1.9709 401.6231 402.1615 0.0840 -1.0000 -1.0000 3639659 1599655016.90 151.5222 59.9998 32.0000 1.9685 1.9707 401.5568 402.0950 0.0841 -1.0000 -1.0000 3639722 1599655017.00 151.5222 59.9998 32.0000 1.9687 1.9708 401.6220 402.1597 0.0840 -1.0000 -1.0000 3639784 1599655017.10 151.5222 59.9998 32.0000 1.9686 1.9707 401.6678 402.2048 0.0838 -1.0000 -1.0000 3639847 1599655017.20 151.5394 59.9998 32.0000 1.9689 1.9711 401.7285 402.2661 0.0839 -1.0000 -1.0000 3640081 1599655017.30 151.5565 59.9998 32.0000 1.9686 1.9708 401.8071 402.3449 0.0840 -1.0000 -1.0000 3640143 1599655017.40 151.5565 59.9998 32.0000 1.9688 1.9709 401.7932 402.3307 0.0839 -1.0000 -1.0000 3640206 1599655017.50 151.5565 59.9998 32.0000 1.9688 1.9710 401.7826 402.3202 0.0839 -1.0000 -1.0000 3640284 1599655017.60 151.5565 59.9998 32.0000 1.9683 1.9704 401.7173 402.2552 0.0840 -1.0000 -1.0000 3640347 1599655017.70 151.5565 59.9998 32.0000 1.9689 1.9711 401.7307 402.2682 0.0839 -1.0000 -1.0000 3640581 1599655017.80 151.4956 59.9998 32.0000 1.9684 1.9706 401.7640 402.3015 0.0840 -1.0000 -1.0000 3640643 1599655017.90 151.4956 59.9998 32.0000 1.9686 1.9708 401.7323 402.2701 0.0839 -1.0000 -1.0000 3640706 1599655018.00 151.4956 59.9998 32.0000 1.9681 1.9702 401.6245 402.1625 0.0840 -1.0000 -1.0000 3640784 1599655018.10 151.4956 59.9998 32.0000 1.9679 1.9701 401.5570 402.0937 0.0838 -1.0000 -1.0000 3640846 1599655018.20 151.4956 59.9998 32.0000 1.9680 1.9702 401.7207 402.2579 0.0840 -1.0000 -1.0000 3640909 1599655018.30 151.4929 59.9998 32.0000 1.9677 1.9699 401.7642 402.3014 0.0839 -1.0000 -1.0000 3640971 1599655018.40 151.4836 59.9998 32.0000 1.9683 1.9705 401.7933 402.3305 0.0839 -1.0000 -1.0000 3641034 1599655018.50 151.4836 59.9998 32.0000 1.9688 1.9710 401.7180 402.2555 0.0840 -1.0000 -1.0000 3641096 1599655018.60 151.4836 59.9998 32.0000 1.9686 1.9708 401.6470 402.1852 0.0840 -1.0000 -1.0000 3641174 1599655018.70 151.4836 59.9998 32.0000 1.9684 1.9706 401.6892 402.2265 0.0838 -1.0000 -1.0000 3641237 1599655018.80 151.4836 59.9998 32.0000 1.9685 1.9706 401.6301 402.1664 0.0838 -1.0000 -1.0000 3641409 1599655018.90 151.4563 59.9998 32.0000 1.9687 1.9708 401.6582 402.1963 0.0841 -1.0000 -1.0000 3641487 1599655019.00 151.4563 59.9998 32.0000 1.9674 1.9695 401.5874 402.1254 0.0840 -1.0000 -1.0000 3641549 1599655019.10 151.4563 59.9998 32.0000 1.9682 1.9704 401.5892 402.1263 0.0838 -1.0000 -1.0000 3641612 1599655019.20 151.4563 59.9998 32.0000 1.9686 1.9707 401.5323 402.0699 0.0840 -1.0000 -1.0000 3641690 1599655019.30 151.4563 59.9998 32.0000 1.9683 1.9705 401.6101 402.1479 0.0840 -1.0000 -1.0000 3642205 1599655019.40 151.5032 59.9998 32.0000 1.9685 1.9707 401.5833 402.1203 0.0838 -1.0000 -1.0000 3642284 1599655019.50 151.5032 59.9998 32.0000 1.9683 1.9705 401.5051 402.0420 0.0839 -1.0000 -1.0000 3642346 1599655019.60 151.5032 59.9998 32.0000 1.9685 1.9706 401.5445 402.0815 0.0839 -1.0000 -1.0000 3642409 1599655019.70 151.5032 59.9998 32.0000 1.9684 1.9705 401.6316 402.1690 0.0839 -1.0000 -1.0000 3642487 1599655019.80 151.5032 59.9998 32.0000 1.9682 1.9704 401.6030 402.1413 0.0840 -1.0000 -1.0000 3642549 1599655019.90 151.5032 59.9998 32.0000 1.9682 1.9703 401.6416 402.1789 0.0839 -1.0000 -1.0000 3642612 1599655020.00 151.4387 59.9986 32.0000 1.9676 1.9698 401.5523 402.0899 0.0840 -1.0000 -1.0000 3642690 1599655020.10 151.4387 59.9986 32.0000 1.9678 1.9700 401.6584 402.1960 0.0840 -1.0000 -1.0000 3642752 1599655020.20 151.4387 59.9986 32.0000 1.9677 1.9699 401.6012 402.1393 0.0840 -1.0000 -1.0000 3642815 1599655020.30 151.4387 59.9986 32.0000 1.9684 1.9705 401.5871 402.1249 0.0840 -1.0000 -1.0000 3643049 1599655020.40 151.4387 59.9986 32.0000 1.9687 1.9708 401.6502 402.1879 0.0839 -1.0000 -1.0000 3643111 1599655020.50 151.4387 59.9986 32.0000 1.9685 1.9706 401.5953 402.1328 0.0840 -1.0000 -1.0000 3643174 1599655020.60 151.4823 59.9986 32.0000 1.9678 1.9700 401.4750 402.0126 0.0840 -1.0000 -1.0000 3643252 1599655020.70 151.4823 59.9986 32.0000 1.9683 1.9705 401.6385 402.1762 0.0840 -1.0000 -1.0000 3643315 1599655020.80 151.4823 59.9986 32.0000 1.9685 1.9707 401.5915 402.1289 0.0839 -1.0000 -1.0000 3643408 1599655020.90 151.4823 59.9986 32.0000 1.9680 1.9701 401.5652 402.1015 0.0838 -1.0000 -1.0000 3643486 1599655021.00 151.4823 59.9986 32.0000 1.9676 1.9697 401.5829 402.1201 0.0840 -1.0000 -1.0000 3643549 1599655021.10 151.4796 59.9986 32.0000 1.9678 1.9700 401.5893 402.1262 0.0838 -1.0000 -1.0000 3643611 1599655021.20 151.4631 59.9986 32.0000 1.9687 1.9709 401.6357 402.1735 0.0840 -1.0000 -1.0000 3643674 1599655021.30 151.4631 59.9986 32.0000 1.9675 1.9696 401.6068 402.1449 0.0841 -1.0000 -1.0000 3644361 1599655021.40 151.4631 59.9986 32.0000 1.9683 1.9705 401.5595 402.0967 0.0839 -1.0000 -1.0000 3644424 1599655021.50 151.4631 59.9986 32.0000 1.9673 1.9694 401.5067 402.0446 0.0840 -1.0000 -1.0000 3644502 1599655021.60 151.4631 59.9986 32.0000 1.9685 1.9706 401.5992 402.1370 0.0840 -1.0000 -1.0000 3644549 1599655021.70 151.4728 59.9986 32.0000 1.9688 1.9709 401.5690 402.1058 0.0839 -1.0000 -1.0000 3644627 1599655021.80 151.4728 59.9986 32.0000 1.9684 1.9706 401.6858 402.2236 0.0840 -1.0000 -1.0000 3644924 1599655021.90 151.4728 59.9986 32.0000 1.9679 1.9701 401.6413 402.1785 0.0838 -1.0000 -1.0000 3644986 1599655022.00 151.4728 59.9986 32.0000 1.9677 1.9698 401.5254 402.0614 0.0838 -1.0000 -1.0000 3645064 1599655022.10 151.4728 59.9986 32.0000 1.9679 1.9700 401.5909 402.1280 0.0840 -1.0000 -1.0000 3645127 1599655022.20 151.4928 59.9986 32.0000 1.9681 1.9703 401.5981 402.1354 0.0839 -1.0000 -1.0000 3645189 1599655022.30 151.4928 59.9986 32.0000 1.9684 1.9706 401.6040 402.1419 0.0840 -1.0000 -1.0000 3645267 1599655022.40 151.4928 59.9986 32.0000 1.9680 1.9702 401.5245 402.0622 0.0840 -1.0000 -1.0000 3645330 1599655022.50 151.4928 59.9986 32.0000 1.9680 1.9701 401.5517 402.0901 0.0841 -1.0000 -1.0000 3645392 1599655022.60 151.4928 59.9986 32.0000 1.9681 1.9703 401.6304 402.1679 0.0839 -1.0000 -1.0000 3645455 1599655022.70 151.4928 59.9986 32.0000 1.9684 1.9705 401.6250 402.1619 0.0839 -1.0000 -1.0000 3645517 1599655022.80 151.4698 59.9986 32.0000 1.9692 1.9713 401.5829 402.1193 0.0838 -1.0000 -1.0000 3645580 1599655022.90 151.4698 59.9986 32.0000 1.9691 1.9712 401.6521 402.1896 0.0840 -1.0000 -1.0000 3646314 1599655023.00 151.4698 59.9986 32.0000 1.9683 1.9705 401.6575 402.1950 0.0839 -1.0000 -1.0000 3646376 1599655023.10 151.4698 59.9986 32.0000 1.9685 1.9707 401.6945 402.2328 0.0840 -1.0000 -1.0000 3646439 1599655023.20 151.4698 59.9986 32.0000 1.9683 1.9705 401.5582 402.0950 0.0838 -1.0000 -1.0000 3646501 1599655023.30 151.5221 59.9986 32.0000 1.9683 1.9705 401.6449 402.1813 0.0838 -1.0000 -1.0000 3646564 1599655023.40 151.5221 59.9986 32.0000 1.9684 1.9706 401.6966 402.2322 0.0837 -1.0000 -1.0000 3646626 1599655023.50 151.5221 59.9986 32.0000 1.9682 1.9704 401.6684 402.2058 0.0839 -1.0000 -1.0000 3646704 1599655023.60 151.5221 59.9986 32.0000 1.9686 1.9707 401.7040 402.2407 0.0838 -1.0000 -1.0000 3646767 1599655023.70 151.5221 59.9986 32.0000 1.9684 1.9706 401.6839 402.2219 0.0839 -1.0000 -1.0000 3646845 1599655023.80 151.5234 59.9986 32.0000 1.9687 1.9709 401.6399 402.1766 0.0839 -1.0000 -1.0000 3646907 1599655023.90 151.5268 59.9986 32.0000 1.9692 1.9714 401.5985 402.1360 0.0840 -1.0000 -1.0000 3646970 1599655024.00 151.5268 59.9986 32.0000 1.9685 1.9707 401.6368 402.1746 0.0840 -1.0000 -1.0000 3647032 1599655024.10 151.5268 59.9986 32.0000 1.9682 1.9704 401.5900 402.1269 0.0838 -1.0000 -1.0000 3647095 1599655024.20 151.5268 59.9986 32.0000 1.9689 1.9711 401.6258 402.1626 0.0839 -1.0000 -1.0000 3647157 1599655024.30 151.5268 59.9986 32.0000 1.9685 1.9706 401.5954 402.1324 0.0839 -1.0000 -1.0000 3647236 1599655024.40 151.5277 59.9986 32.0000 1.9686 1.9707 401.6478 402.1848 0.0839 -1.0000 -1.0000 3647298 1599655024.50 151.5277 59.9986 32.0000 1.9686 1.9707 401.6306 402.1670 0.0838 -1.0000 -1.0000 3647360 1599655024.60 151.5277 59.9986 32.0000 1.9687 1.9709 401.6145 402.1529 0.0840 -1.0000 -1.0000 3647439 1599655024.70 151.5277 59.9986 32.0000 1.9683 1.9705 401.6010 402.1384 0.0839 -1.0000 -1.0000 3647501 1599655024.80 151.5277 59.9986 32.0000 1.9693 1.9714 401.6904 402.2274 0.0839 -1.0000 -1.0000 3647564 1599655024.90 151.5188 59.9990 32.0000 1.9692 1.9714 401.6163 402.1536 0.0840 -1.0000 -1.0000 3647626 1599655025.00 151.5148 59.9992 32.0000 1.9689 1.9711 401.6548 402.1921 0.0839 -1.0000 -1.0000 3648407 1599655025.10 151.5148 59.9992 32.0000 1.9685 1.9707 401.6146 402.1517 0.0839 -1.0000 -1.0000 3648485 1599655025.20 151.5148 59.9992 32.0000 1.9680 1.9701 401.5965 402.1333 0.0839 -1.0000 -1.0000 3648563 1599655025.30 151.5148 59.9992 32.0000 1.9682 1.9704 401.6499 402.1878 0.0841 -1.0000 -1.0000 3648626 1599655025.40 151.5158 59.9992 32.0000 1.9684 1.9706 401.5701 402.1071 0.0839 -1.0000 -1.0000 3648688 1599655025.50 151.5421 59.9992 32.0000 1.9678 1.9699 401.6012 402.1385 0.0839 -1.0000 -1.0000 3648751 1599655025.60 151.5421 59.9992 32.0000 1.9680 1.9701 401.6018 402.1384 0.0837 -1.0000 -1.0000 3648813 1599655025.70 151.5421 59.9992 32.0000 1.9686 1.9707 401.6088 402.1464 0.0839 -1.0000 -1.0000 3648891 1599655025.80 151.5421 59.9992 32.0000 1.9689 1.9711 401.6269 402.1641 0.0839 -1.0000 -1.0000 3648954 1599655025.90 151.5421 59.9992 32.0000 1.9692 1.9713 401.5822 402.1197 0.0840 -1.0000 -1.0000 3649016 1599655026.00 151.4956 59.9992 32.0000 1.9684 1.9706 401.5440 402.0811 0.0838 -1.0000 -1.0000 3649329 1599655026.10 151.4956 59.9992 32.0000 1.9683 1.9704 401.6362 402.1728 0.0838 -1.0000 -1.0000 3649391 1599655026.20 151.4956 59.9992 32.0000 1.9682 1.9703 401.5543 402.0917 0.0839 -1.0000 -1.0000 3649454 1599655026.30 151.4956 59.9992 32.0000 1.9682 1.9703 401.6254 402.1626 0.0839 -1.0000 -1.0000 3649516 1599655026.40 151.4956 59.9992 32.0000 1.9685 1.9706 401.6115 402.1497 0.0841 -1.0000 -1.0000 3649579 1599655026.50 151.4892 59.9992 32.0000 1.9687 1.9709 401.6044 402.1417 0.0840 -1.0000 -1.0000 3649641 1599655026.60 151.4725 59.9992 32.0000 1.9683 1.9704 401.6120 402.1497 0.0840 -1.0000 -1.0000 3649719 1599655026.70 151.4725 59.9992 32.0000 1.9674 1.9696 401.6032 402.1408 0.0840 -1.0000 -1.0000 3649782 1599655026.80 151.4725 59.9992 32.0000 1.9687 1.9708 401.6063 402.1450 0.0841 -1.0000 -1.0000 3649844 1599655026.90 151.4725 59.9992 32.0000 1.9680 1.9701 401.6014 402.1392 0.0840 -1.0000 -1.0000 3649922 1599655027.00 151.4725 59.9992 32.0000 1.9679 1.9700 401.5679 402.1051 0.0839 -1.0000 -1.0000 3649985 1599655027.10 151.4725 59.9992 32.0000 1.9674 1.9695 401.5532 402.0899 0.0839 -1.0000 -1.0000 3650047 1599655027.20 151.4725 59.9992 32.0000 1.9680 1.9702 401.5771 402.1147 0.0840 -1.0000 -1.0000 3650110 1599655027.30 151.4725 59.9992 32.0000 1.9680 1.9702 401.4912 402.0292 0.0840 -1.0000 -1.0000 3650172 1599655027.40 151.4725 59.9992 32.0000 1.9678 1.9700 401.5558 402.0933 0.0840 -1.0000 -1.0000 3650235 1599655027.50 151.4725 59.9992 32.0000 1.9680 1.9702 401.5363 402.0740 0.0840 -1.0000 -1.0000 3650344 1599655027.60 151.4930 59.9992 32.0000 1.9673 1.9695 401.5783 402.1164 0.0840 -1.0000 -1.0000 3650407 1599655027.70 151.4994 59.9992 32.0000 1.9677 1.9699 401.5612 402.0986 0.0839 -1.0000 -1.0000 3650485 1599655027.80 151.4994 59.9992 32.0000 1.9681 1.9702 401.5682 402.1062 0.0841 -1.0000 -1.0000 3650547 1599655027.90 151.4994 59.9992 32.0000 1.9681 1.9703 401.7052 402.2420 0.0839 -1.0000 -1.0000 3650610 1599655028.00 151.4994 59.9992 32.0000 1.9689 1.9711 401.6282 402.1658 0.0840 -1.0000 -1.0000 3650672 1599655028.10 151.4994 59.9992 32.0000 1.9685 1.9706 401.5986 402.1364 0.0840 -1.0000 -1.0000 3650735 1599655028.20 151.5126 59.9992 32.0000 1.9679 1.9700 401.6649 402.2030 0.0840 -1.0000 -1.0000 3650797 1599655028.30 151.5126 59.9992 32.0000 1.9677 1.9699 401.5964 402.1338 0.0840 -1.0000 -1.0000 3650875 1599655028.40 151.5126 59.9992 32.0000 1.9674 1.9695 401.6442 402.1823 0.0840 -1.0000 -1.0000 3650938 1599655028.50 151.5126 59.9992 32.0000 1.9683 1.9705 401.6399 402.1773 0.0840 -1.0000 -1.0000 3651781 1599655028.60 151.5126 59.9992 32.0000 1.9685 1.9707 401.5979 402.1353 0.0839 -1.0000 -1.0000 3651859 1599655028.70 151.5095 59.9992 32.0000 1.9681 1.9703 401.5662 402.1026 0.0838 -1.0000 -1.0000 3651922 1599655028.80 151.5074 59.9992 32.0000 1.9681 1.9703 401.5792 402.1166 0.0840 -1.0000 -1.0000 3651984 1599655028.90 151.5074 59.9992 32.0000 1.9689 1.9711 401.5977 402.1357 0.0840 -1.0000 -1.0000 3652047 1599655029.00 151.5074 59.9992 32.0000 1.9688 1.9710 401.6605 402.1979 0.0840 -1.0000 -1.0000 3652109 1599655029.10 151.5074 59.9992 32.0000 1.9687 1.9709 401.5883 402.1257 0.0839 -1.0000 -1.0000 3652172 1599655029.20 151.5074 59.9992 32.0000 1.9687 1.9709 401.5583 402.0948 0.0838 -1.0000 -1.0000 3652250 1599655029.30 151.4758 59.9992 32.0000 1.9678 1.9700 401.5796 402.1165 0.0839 -1.0000 -1.0000 3652312 1599655029.40 151.4758 59.9992 32.0000 1.9686 1.9708 401.6419 402.1791 0.0839 -1.0000 -1.0000 3652375 1599655029.50 151.4758 59.9992 32.0000 1.9683 1.9705 401.5495 402.0870 0.0840 -1.0000 -1.0000 3652453 1599655029.60 151.4758 59.9992 32.0000 1.9680 1.9702 401.6285 402.1658 0.0839 -1.0000 -1.0000 3652781 1599655029.70 151.4758 59.9992 32.0000 1.9685 1.9707 401.5542 402.0915 0.0839 -1.0000 -1.0000 3652859 1599655029.80 151.4730 59.9993 32.0000 1.9678 1.9700 401.6247 402.1615 0.0839 -1.0000 -1.0000 3652922 1599655029.90 151.4730 59.9993 32.0000 1.9679 1.9701 401.5862 402.1237 0.0839 -1.0000 -1.0000 3652984 1599655030.00 151.4730 59.9993 32.0000 1.9686 1.9708 401.6817 402.2196 0.0841 -1.0000 -1.0000 3653047 1599655030.10 151.4730 59.9993 32.0000 1.9687 1.9709 401.7487 402.2863 0.0839 -1.0000 -1.0000 3653109 1599655030.20 151.4730 59.9993 32.0000 1.9684 1.9706 401.6590 402.1962 0.0840 -1.0000 -1.0000 3653172 1599655030.30 151.4730 59.9993 32.0000 1.9686 1.9707 401.8206 402.3577 0.0838 -1.0000 -1.0000 3653250 1599655030.40 151.5059 59.9993 32.0000 1.9689 1.9710 401.7587 402.2961 0.0840 -1.0000 -1.0000 3653312 1599655030.50 151.5143 59.9993 32.0000 1.9688 1.9710 401.7830 402.3216 0.0841 -1.0000 -1.0000 3653375 1599655030.60 151.5143 59.9993 32.0000 1.9685 1.9707 401.7122 402.2487 0.0838 -1.0000 -1.0000 3653453 1599655030.70 151.5143 59.9993 32.0000 1.9686 1.9707 401.7484 402.2855 0.0840 -1.0000 -1.0000 3653515 1599655030.80 151.5143 59.9993 32.0000 1.9684 1.9706 401.8671 402.4054 0.0840 -1.0000 -1.0000 3653578 1599655030.90 151.5101 59.9993 32.0000 1.9686 1.9708 401.8234 402.3609 0.0839 -1.0000 -1.0000 3653640 1599655031.00 151.4786 59.9993 32.0000 1.9687 1.9708 401.9119 402.4495 0.0839 -1.0000 -1.0000 3653703 1599655031.10 151.4786 59.9993 32.0000 1.9686 1.9708 401.8996 402.4369 0.0839 -1.0000 -1.0000 3654468 1599655031.20 151.4786 59.9993 32.0000 1.9679 1.9701 401.8459 402.3840 0.0840 -1.0000 -1.0000 3654546 1599655031.30 151.4786 59.9993 32.0000 1.9693 1.9715 402.0176 402.5554 0.0839 -1.0000 -1.0000 3654609 1599655031.40 151.4786 59.9993 32.0000 1.9692 1.9714 401.9840 402.5219 0.0839 -1.0000 -1.0000 3654671 1599655031.50 151.4890 59.9993 32.0000 1.9689 1.9711 401.9834 402.5212 0.0840 -1.0000 -1.0000 3654734 1599655031.60 151.4890 59.9993 32.0000 1.9688 1.9710 401.9548 402.4928 0.0839 -1.0000 -1.0000 3654796 1599655031.70 151.4890 59.9993 32.0000 1.9686 1.9708 401.9082 402.4451 0.0838 -1.0000 -1.0000 3654874 1599655031.80 151.4890 59.9993 32.0000 1.9686 1.9707 401.8144 402.3519 0.0839 -1.0000 -1.0000 3654937 1599655031.90 151.4890 59.9993 32.0000 1.9686 1.9708 401.7580 402.2953 0.0839 -1.0000 -1.0000 3654999 1599655032.00 151.4981 59.9993 32.0000 1.9686 1.9708 401.8561 402.3932 0.0839 -1.0000 -1.0000 3655077 1599655032.10 151.5092 59.9993 32.0000 1.9687 1.9709 401.9008 402.4389 0.0840 -1.0000 -1.0000 3655405 1599655032.20 151.5092 59.9993 32.0000 1.9683 1.9705 401.8004 402.3383 0.0840 -1.0000 -1.0000 3655468 1599655032.30 151.5092 59.9993 32.0000 1.9681 1.9703 401.9133 402.4513 0.0839 -1.0000 -1.0000 3655546 1599655032.40 151.5092 59.9993 32.0000 1.9685 1.9707 401.9313 402.4692 0.0840 -1.0000 -1.0000 3655593 1599655032.50 151.5092 59.9993 32.0000 1.9689 1.9711 401.9193 402.4563 0.0838 -1.0000 -1.0000 3655671 1599655032.60 151.4814 59.9993 32.0000 1.9685 1.9707 401.8714 402.4084 0.0838 -1.0000 -1.0000 3655734 1599655032.70 151.4814 59.9993 32.0000 1.9682 1.9704 401.8271 402.3649 0.0840 -1.0000 -1.0000 3655874 1599655032.80 151.4814 59.9993 32.0000 1.9680 1.9702 401.8073 402.3446 0.0839 -1.0000 -1.0000 3655937 1599655032.90 151.4814 59.9993 32.0000 1.9681 1.9702 401.8381 402.3759 0.0839 -1.0000 -1.0000 3656015 1599655033.00 151.4814 59.9993 32.0000 1.9682 1.9703 401.8643 402.4030 0.0842 -1.0000 -1.0000 3656077 1599655033.10 151.4814 59.9993 32.0000 1.9680 1.9701 401.8287 402.3666 0.0839 -1.0000 -1.0000 3656140 1599655033.20 151.4927 59.9993 32.0000 1.9684 1.9705 401.8727 402.4097 0.0839 -1.0000 -1.0000 3656218 1599655033.30 151.5026 59.9993 32.0000 1.9684 1.9706 401.8533 402.3915 0.0841 -1.0000 -1.0000 3656265 1599655033.40 151.5026 59.9993 32.0000 1.9688 1.9710 401.8296 402.3665 0.0838 -1.0000 -1.0000 3656327 1599655033.50 151.5026 59.9993 32.0000 1.9685 1.9707 401.8998 402.4378 0.0840 -1.0000 -1.0000 3656405 1599655033.60 151.5026 59.9993 32.0000 1.9682 1.9703 401.7754 402.3128 0.0839 -1.0000 -1.0000 3656468 1599655033.70 151.5026 59.9993 32.0000 1.9688 1.9710 401.8830 402.4205 0.0839 -1.0000 -1.0000 3656546 1599655033.80 151.5040 59.9993 32.0000 1.9684 1.9706 401.7208 402.2580 0.0839 -1.0000 -1.0000 3656608 1599655033.90 151.5040 59.9993 32.0000 1.9687 1.9709 401.8070 402.3446 0.0840 -1.0000 -1.0000 3656671 1599655034.00 151.5040 59.9993 32.0000 1.9687 1.9709 401.5943 402.1329 0.0841 -1.0000 -1.0000 3656749 1599655034.10 151.5040 59.9993 32.0000 1.9681 1.9703 401.5932 402.1307 0.0839 -1.0000 -1.0000 3656811 1599655034.20 151.5040 59.9993 32.0000 1.9678 1.9700 401.6050 402.1431 0.0841 -1.0000 -1.0000 3656874 1599655034.30 151.5040 59.9993 32.0000 1.9684 1.9706 401.5874 402.1245 0.0840 -1.0000 -1.0000 3656936 1599655034.40 151.4989 59.9993 32.0000 1.9684 1.9706 401.6512 402.1896 0.0841 -1.0000 -1.0000 3656999 1599655034.50 151.4985 59.9993 32.0000 1.9687 1.9709 401.6538 402.1916 0.0840 -1.0000 -1.0000 3657077 1599655034.60 151.4985 59.9993 32.0000 1.9685 1.9707 401.6532 402.1896 0.0838 -1.0000 -1.0000 3657155 1599655034.70 151.4985 59.9993 32.0000 1.9692 1.9713 401.6775 402.2152 0.0840 -1.0000 -1.0000 3657327 1599655034.80 151.4985 59.9993 32.0000 1.9685 1.9707 401.6356 402.1732 0.0839 -1.0000 -1.0000 3657389 1599655034.90 151.4985 59.9993 32.0000 1.9680 1.9702 401.6810 402.2187 0.0840 -1.0000 -1.0000 3657468 1599655035.00 151.4510 60.0000 32.0000 1.9683 1.9705 401.6567 402.1946 0.0840 -1.0000 -1.0000 3657530 1599655035.10 151.4510 60.0000 32.0000 1.9683 1.9704 401.6773 402.2152 0.0840 -1.0000 -1.0000 3657592 1599655035.20 151.4510 60.0000 32.0000 1.9679 1.9700 401.5687 402.1064 0.0840 -1.0000 -1.0000 3657702 1599655035.30 151.4510 60.0000 32.0000 1.9675 1.9697 401.5250 402.0628 0.0840 -1.0000 -1.0000 3657764 1599655035.40 151.4510 60.0000 32.0000 1.9680 1.9702 401.6287 402.1672 0.0840 -1.0000 -1.0000 3657827 1599655035.50 151.4504 60.0000 32.0000 1.9684 1.9706 401.6026 402.1395 0.0839 -1.0000 -1.0000 3657889 1599655035.60 151.4504 60.0000 32.0000 1.9679 1.9701 401.5759 402.1137 0.0840 -1.0000 -1.0000 3657952 1599655035.70 151.4504 60.0000 32.0000 1.9679 1.9701 401.6660 402.2028 0.0839 -1.0000 -1.0000 3658170 1599655035.80 151.4504 60.0000 32.0000 1.9675 1.9696 401.5556 402.0931 0.0840 -1.0000 -1.0000 3658233 1599655035.90 151.4504 60.0000 32.0000 1.9684 1.9705 401.6158 402.1530 0.0839 -1.0000 -1.0000 3658295 1599655036.00 151.4656 60.0000 32.0000 1.9686 1.9708 401.6822 402.2200 0.0840 -1.0000 -1.0000 3658358 1599655036.10 151.5164 60.0000 32.0000 1.9683 1.9705 401.6381 402.1758 0.0840 -1.0000 -1.0000 3658420 1599655036.20 151.5164 60.0000 32.0000 1.9685 1.9707 401.5887 402.1263 0.0840 -1.0000 -1.0000 3659139 1599655036.30 151.5164 60.0000 32.0000 1.9684 1.9705 401.6881 402.2258 0.0840 -1.0000 -1.0000 3659217 1599655036.40 151.5164 60.0000 32.0000 1.9690 1.9711 401.7595 402.2971 0.0840 -1.0000 -1.0000 3659264 1599655036.50 151.5164 60.0000 32.0000 1.9682 1.9703 401.6472 402.1850 0.0840 -1.0000 -1.0000 3659326 1599655036.60 151.5381 60.0000 32.0000 1.9686 1.9708 401.7489 402.2860 0.0839 -1.0000 -1.0000 3659405 1599655036.70 151.5381 60.0000 32.0000 1.9681 1.9703 401.6724 402.2100 0.0840 -1.0000 -1.0000 3659467 1599655036.80 151.5381 60.0000 32.0000 1.9685 1.9707 401.7151 402.2526 0.0839 -1.0000 -1.0000 3659655 1599655036.90 151.5381 60.0000 32.0000 1.9684 1.9706 401.7473 402.2843 0.0838 -1.0000 -1.0000 3659733 1599655037.00 151.5381 60.0000 32.0000 1.9690 1.9712 401.7552 402.2928 0.0840 -1.0000 -1.0000 3659795 1599655037.10 151.5404 60.0000 32.0000 1.9684 1.9705 401.7667 402.3050 0.0839 -1.0000 -1.0000 3659858 1599655037.20 151.5410 60.0000 32.0000 1.9682 1.9704 401.6810 402.2180 0.0839 -1.0000 -1.0000 3659936 1599655037.30 151.5410 60.0000 32.0000 1.9683 1.9704 401.7012 402.2386 0.0839 -1.0000 -1.0000 3700061 1599655037.40 151.5410 60.0000 32.0000 1.9688 1.9709 401.6257 402.1623 0.0839 -1.0000 -1.0000 3700123 1599655037.50 151.5410 60.0000 32.0000 1.9690 1.9712 401.5808 402.1183 0.0840 -1.0000 -1.0000 3700201 1599655037.60 151.5408 60.0000 32.0000 1.9686 1.9708 401.5998 402.1379 0.0840 -1.0000 -1.0000 3700264 1599655037.70 151.5189 60.0000 32.0000 1.9683 1.9705 401.6184 402.1552 0.0838 -1.0000 -1.0000 3700326 1599655037.80 151.5189 60.0000 32.0000 1.9686 1.9707 401.5218 402.0593 0.0840 -1.0000 -1.0000 3701092 1599655037.90 151.5189 60.0000 32.0000 1.9681 1.9703 401.6743 402.2122 0.0840 -1.0000 -1.0000 3701154 1599655038.00 151.5189 60.0000 32.0000 1.9682 1.9704 401.6776 402.2152 0.0840 -1.0000 -1.0000 3701232 1599655038.10 151.5189 60.0000 32.0000 1.9680 1.9702 401.5993 402.1364 0.0839 -1.0000 -1.0000 3701295 1599655038.20 151.5458 60.0000 32.0000 1.9682 1.9704 401.5494 402.0865 0.0839 -1.0000 -1.0000 3701357 1599655038.30 151.5512 60.0000 32.0000 1.9686 1.9707 401.5946 402.1326 0.0841 -1.0000 -1.0000 3701560 1599655038.40 151.5512 60.0000 32.0000 1.9692 1.9714 401.6247 402.1610 0.0837 -1.0000 -1.0000 3701623 1599655038.50 151.5512 60.0000 32.0000 1.9688 1.9710 401.6293 402.1659 0.0838 -1.0000 -1.0000 3701732 1599655038.60 151.5512 60.0000 32.0000 1.9687 1.9708 401.5841 402.1214 0.0840 -1.0000 -1.0000 3701810 1599655038.70 151.5512 60.0000 32.0000 1.9684 1.9705 401.6302 402.1667 0.0838 -1.0000 -1.0000 3701873 1599655038.80 151.5512 60.0000 32.0000 1.9684 1.9706 401.6048 402.1416 0.0838 -1.0000 -1.0000 3701935 1599655038.90 151.5735 60.0000 32.0000 1.9687 1.9709 401.6272 402.1639 0.0839 -1.0000 -1.0000 3702013 1599655039.00 151.5735 60.0000 32.0000 1.9691 1.9713 401.5529 402.0899 0.0839 -1.0000 -1.0000 3702076 1599655039.10 151.5735 60.0000 32.0000 1.9695 1.9717 401.6275 402.1644 0.0838 -1.0000 -1.0000 3702138 1599655039.20 151.5735 60.0000 32.0000 1.9688 1.9709 401.6515 402.1890 0.0840 -1.0000 -1.0000 3702201 1599655039.30 151.5735 60.0000 32.0000 1.9686 1.9708 401.6040 402.1406 0.0838 -1.0000 -1.0000 3702263 1599655039.40 151.5177 60.0000 32.0000 1.9693 1.9714 401.6089 402.1458 0.0839 -1.0000 -1.0000 3702326 1599655039.50 151.5037 60.0000 32.0000 1.9684 1.9706 401.6675 402.2049 0.0839 -1.0000 -1.0000 3702404 1599655039.60 151.5037 60.0000 32.0000 1.9683 1.9705 401.6361 402.1727 0.0838 -1.0000 -1.0000 3702466 1599655039.70 151.5037 60.0000 32.0000 1.9682 1.9704 401.5950 402.1315 0.0839 -1.0000 -1.0000 3702544 1599655039.80 151.5037 60.0000 32.0000 1.9682 1.9704 401.6654 402.2031 0.0840 -1.0000 -1.0000 3702669 1599655039.90 151.5037 60.0000 32.0000 1.9687 1.9709 401.6874 402.2251 0.0840 -1.0000 -1.0000 3702732 1599655040.00 151.5143 59.9997 32.0000 1.9689 1.9711 401.7093 402.2465 0.0839 -1.0000 -1.0000 3702794 1599655040.10 151.5143 59.9997 32.0000 1.9683 1.9704 401.7194 402.2567 0.0839 -1.0000 -1.0000 3702857 1599655040.20 151.5143 59.9997 32.0000 1.9688 1.9710 401.6474 402.1848 0.0840 -1.0000 -1.0000 3702919 1599655040.30 151.5143 59.9997 32.0000 1.9681 1.9703 401.6790 402.2163 0.0839 -1.0000 -1.0000 3703185 1599655040.40 151.5143 59.9997 32.0000 1.9686 1.9707 401.6137 402.1503 0.0839 -1.0000 -1.0000 3703247 1599655040.50 151.5143 59.9997 32.0000 1.9690 1.9712 401.5669 402.1049 0.0840 -1.0000 -1.0000 3703310 1599655040.60 151.5131 59.9997 32.0000 1.9687 1.9708 401.6376 402.1759 0.0841 -1.0000 -1.0000 3703372 1599655040.70 151.5128 59.9997 32.0000 1.9689 1.9711 401.5968 402.1342 0.0839 -1.0000 -1.0000 3703435 1599655040.80 151.5128 59.9997 32.0000 1.9683 1.9704 401.5768 402.1149 0.0840 -1.0000 -1.0000 3703669 1599655040.90 151.5128 59.9997 32.0000 1.9680 1.9701 401.5791 402.1161 0.0839 -1.0000 -1.0000 3703747 1599655041.00 151.5128 59.9997 32.0000 1.9688 1.9710 401.6250 402.1620 0.0839 -1.0000 -1.0000 3703810 1599655041.10 151.5128 59.9997 32.0000 1.9682 1.9704 401.5810 402.1194 0.0841 -1.0000 -1.0000 3703872 1599655041.20 151.5169 59.9997 32.0000 1.9679 1.9700 401.6175 402.1553 0.0840 -1.0000 -1.0000 3703935 1599655041.30 151.5169 59.9997 32.0000 1.9680 1.9701 401.5395 402.0772 0.0840 -1.0000 -1.0000 3704013 1599655041.40 151.5169 59.9997 32.0000 1.9680 1.9701 401.5778 402.1145 0.0838 -1.0000 -1.0000 3704341 1599655041.50 151.5169 59.9997 32.0000 1.9678 1.9700 401.6111 402.1490 0.0841 -1.0000 -1.0000 3704403 1599655041.60 151.5169 59.9997 32.0000 1.9689 1.9710 401.6731 402.2120 0.0841 -1.0000 -1.0000 3704466 1599655041.70 151.4638 59.9997 32.0000 1.9679 1.9701 401.6970 402.2350 0.0840 -1.0000 -1.0000 3704544 1599655041.80 151.4470 59.9997 32.0000 1.9677 1.9699 401.6710 402.2082 0.0839 -1.0000 -1.0000 3704606 1599655041.90 151.4470 59.9997 32.0000 1.9677 1.9699 401.6267 402.1639 0.0839 -1.0000 -1.0000 3704919 1599655042.00 151.4470 59.9997 32.0000 1.9676 1.9698 401.5648 402.1024 0.0840 -1.0000 -1.0000 3704997 1599655042.10 151.4470 59.9997 32.0000 1.9677 1.9699 401.5388 402.0754 0.0838 -1.0000 -1.0000 3705059 1599655042.20 151.4470 59.9997 32.0000 1.9675 1.9697 401.6732 402.2100 0.0839 -1.0000 -1.0000 3705122 1599655042.30 151.5097 59.9997 32.0000 1.9679 1.9700 401.7009 402.2385 0.0840 -1.0000 -1.0000 3705294 1599655042.40 151.5097 59.9997 32.0000 1.9675 1.9697 401.7280 402.2661 0.0840 -1.0000 -1.0000 3705356 1599655042.50 151.5097 59.9997 32.0000 1.9680 1.9702 401.6574 402.1952 0.0841 -1.0000 -1.0000 3705419 1599655042.60 151.5097 59.9997 32.0000 1.9688 1.9710 401.7335 402.2704 0.0838 -1.0000 -1.0000 3705497 1599655042.70 151.5097 59.9997 32.0000 1.9676 1.9698 401.7255 402.2643 0.0841 -1.0000 -1.0000 3705559 1599655042.80 151.5154 59.9997 32.0000 1.9681 1.9703 401.6502 402.1879 0.0840 -1.0000 -1.0000 3705622 1599655042.90 151.5194 59.9997 32.0000 1.9680 1.9701 401.6871 402.2247 0.0839 -1.0000 -1.0000 3705700 1599655043.00 151.5194 59.9997 32.0000 1.9685 1.9706 401.6226 402.1588 0.0838 -1.0000 -1.0000 3705762 1599655043.10 151.5194 59.9997 32.0000 1.9681 1.9703 401.6468 402.1842 0.0839 -1.0000 -1.0000 3705825 1599655043.20 151.5194 59.9997 32.0000 1.9688 1.9710 401.6275 402.1645 0.0839 -1.0000 -1.0000 3705887 1599655043.30 151.5207 59.9997 32.0000 1.9686 1.9708 401.5762 402.1137 0.0839 -1.0000 -1.0000 3705966 1599655043.40 151.5375 59.9997 32.0000 1.9681 1.9703 401.6487 402.1858 0.0839 -1.0000 -1.0000 3706403 1599655043.50 151.5375 59.9997 32.0000 1.9684 1.9706 401.6118 402.1493 0.0840 -1.0000 -1.0000 3706481 1599655043.60 151.5375 59.9997 32.0000 1.9682 1.9703 401.6823 402.2197 0.0839 -1.0000 -1.0000 3706544 1599655043.70 151.5375 59.9997 32.0000 1.9688 1.9710 401.6895 402.2276 0.0841 -1.0000 -1.0000 3706622 1599655043.80 151.5375 59.9997 32.0000 1.9690 1.9711 401.7827 402.3204 0.0839 -1.0000 -1.0000 3706684 1599655043.90 151.5517 59.9997 32.0000 1.9685 1.9707 401.7765 402.3133 0.0838 -1.0000 -1.0000 3706903 1599655044.00 151.5517 59.9997 32.0000 1.9681 1.9702 401.9676 402.5042 0.0837 -1.0000 -1.0000 3706981 1599655044.10 151.5517 59.9997 32.0000 1.9682 1.9704 401.9433 402.4814 0.0840 -1.0000 -1.0000 3707043 1599655044.20 151.5517 59.9997 32.0000 1.9685 1.9707 401.9217 402.4595 0.0838 -1.0000 -1.0000 3707106 1599655044.30 151.5517 59.9997 32.0000 1.9686 1.9708 401.9221 402.4599 0.0839 -1.0000 -1.0000 3707184 1599655044.40 151.5389 59.9997 32.0000 1.9680 1.9701 402.6185 403.1568 0.0839 -1.0000 -1.0000 3707246 1599655044.50 151.4876 59.9997 32.0000 1.9677 1.9699 403.2666 403.8064 0.0840 -1.0000 -1.0000 3707418 1599655044.60 151.4876 59.9997 32.0000 1.9680 1.9702 403.0619 403.6004 0.0838 -1.0000 -1.0000 3707496 1599655044.70 151.4876 59.9997 32.0000 1.9684 1.9706 403.1542 403.6941 0.0840 -1.0000 -1.0000 3707559 1599655044.80 151.4876 59.9997 32.0000 1.9682 1.9703 403.2863 403.8261 0.0839 -1.0000 -1.0000 3707621 1599655044.90 151.4876 59.9997 32.0000 1.9684 1.9706 403.7998 404.3404 0.0840 -1.0000 -1.0000 3707684 1599655045.00 151.5028 60.0000 32.0000 1.9674 1.9696 404.7568 405.2975 0.0839 -1.0000 -1.0000 3707918 1599655045.10 151.5028 60.0000 32.0000 1.9688 1.9710 405.3055 405.8479 0.0839 -1.0000 -1.0000 3707981 1599655045.20 151.5028 60.0000 32.0000 1.9688 1.9709 404.9182 405.4597 0.0839 -1.0000 -1.0000 3708059 1599655045.30 151.5028 60.0000 32.0000 1.9685 1.9707 404.3368 404.8777 0.0839 -1.0000 -1.0000 3708121 1599655045.40 151.5028 60.0000 32.0000 1.9681 1.9703 404.3844 404.9258 0.0840 -1.0000 -1.0000 3708184 1599655045.50 151.4807 60.0000 32.0000 1.9683 1.9705 404.9329 405.4742 0.0838 -1.0000 -1.0000 3708496 1599655045.60 151.4760 60.0000 32.0000 1.9680 1.9702 405.0652 405.6072 0.0839 -1.0000 -1.0000 3708559 1599655045.70 151.4760 60.0000 32.0000 1.9678 1.9700 405.3783 405.9204 0.0839 -1.0000 -1.0000 3708621 1599655045.80 151.4760 60.0000 32.0000 1.9676 1.9698 405.5281 406.0704 0.0839 -1.0000 -1.0000 3708684 1599655045.90 151.4760 60.0000 32.0000 1.9684 1.9706 405.6193 406.1619 0.0839 -1.0000 -1.0000 3708746 1599655046.00 151.4760 60.0000 32.0000 1.9684 1.9706 405.4383 405.9814 0.0840 -1.0000 -1.0000 3708824 1599655046.10 151.4819 60.0000 32.0000 1.9684 1.9706 405.2299 405.7719 0.0839 -1.0000 -1.0000 3708887 1599655046.20 151.4819 60.0000 32.0000 1.9680 1.9702 405.1534 405.6953 0.0838 -1.0000 -1.0000 3708949 1599655046.30 151.4819 60.0000 32.0000 1.9681 1.9703 404.9010 405.4428 0.0840 -1.0000 -1.0000 3709027 1599655046.40 151.4819 60.0000 32.0000 1.9680 1.9702 404.5549 405.0959 0.0839 -1.0000 -1.0000 3709090 1599655046.50 151.4819 60.0000 32.0000 1.9683 1.9704 404.4394 404.9806 0.0840 -1.0000 -1.0000 3709433 1599655046.60 151.4861 60.0000 32.0000 1.9678 1.9700 404.3169 404.8588 0.0840 -1.0000 -1.0000 3709512 1599655046.70 151.4989 60.0000 32.0000 1.9680 1.9702 403.5736 404.1139 0.0840 -1.0000 -1.0000 3709574 1599655046.80 151.4989 60.0000 32.0000 1.9682 1.9704 403.4146 403.9555 0.0841 -1.0000 -1.0000 3709637 1599655046.90 151.4989 60.0000 32.0000 1.9684 1.9706 403.8077 404.3487 0.0840 -1.0000 -1.0000 3709715 1599655047.00 151.4989 60.0000 32.0000 1.9685 1.9707 403.7626 404.3024 0.0839 -1.0000 -1.0000 3709933 1599655047.10 151.4989 60.0000 32.0000 1.9686 1.9708 403.6832 404.2235 0.0840 -1.0000 -1.0000 3709996 1599655047.20 151.4685 60.0000 32.0000 1.9684 1.9706 403.7791 404.3198 0.0840 -1.0000 -1.0000 3710074 1599655047.30 151.4685 60.0000 32.0000 1.9683 1.9705 403.9662 404.5069 0.0839 -1.0000 -1.0000 3710136 1599655047.40 151.4685 60.0000 32.0000 1.9687 1.9709 404.0666 404.6075 0.0840 -1.0000 -1.0000 3710199 1599655047.50 151.4685 60.0000 32.0000 1.9684 1.9706 404.2596 404.8001 0.0839 -1.0000 -1.0000 3710605 1599655047.60 151.4685 60.0000 32.0000 1.9681 1.9703 404.2818 404.8231 0.0840 -1.0000 -1.0000 3710668 1599655047.70 151.4716 60.0000 32.0000 1.9684 1.9705 403.8323 404.3738 0.0841 -1.0000 -1.0000 3710730 1599655047.80 151.4730 60.0000 32.0000 1.9676 1.9697 402.8032 403.3417 0.0839 -1.0000 -1.0000 3710808 1599655047.90 151.4730 60.0000 32.0000 1.9683 1.9704 402.3379 402.8766 0.0840 -1.0000 -1.0000 3710871 1599655048.00 151.4730 60.0000 32.0000 1.9681 1.9703 402.0371 402.5745 0.0839 -1.0000 -1.0000 3711214 1599655048.10 151.4730 60.0000 32.0000 1.9686 1.9708 402.0401 402.5787 0.0840 -1.0000 -1.0000 3711277 1599655048.20 151.4730 60.0000 32.0000 1.9681 1.9702 402.0167 402.5552 0.0840 -1.0000 -1.0000 3711339 1599655048.30 151.4415 60.0000 32.0000 1.9679 1.9700 402.3163 402.8545 0.0840 -1.0000 -1.0000 3711402 1599655048.40 151.4415 60.0000 32.0000 1.9677 1.9698 403.2528 403.7930 0.0840 -1.0000 -1.0000 3711464 1599655048.50 151.4415 60.0000 32.0000 1.9679 1.9701 403.7842 404.3242 0.0839 -1.0000 -1.0000 3711542 1599655048.60 151.4415 60.0000 32.0000 1.9678 1.9700 404.0595 404.6004 0.0840 -1.0000 -1.0000 3711605 1599655048.70 151.4415 60.0000 32.0000 1.9685 1.9707 404.2914 404.8330 0.0840 -1.0000 -1.0000 3711667 1599655048.80 151.4549 60.0000 32.0000 1.9684 1.9705 404.2034 404.7447 0.0840 -1.0000 -1.0000 3711777 1599655048.90 151.5086 60.0000 32.0000 1.9682 1.9703 404.1420 404.6832 0.0840 -1.0000 -1.0000 3711855 1599655049.00 151.5086 60.0000 32.0000 1.9683 1.9705 404.1970 404.7388 0.0840 -1.0000 -1.0000 3711917 1599655049.10 151.5086 60.0000 32.0000 1.9682 1.9703 404.1241 404.6652 0.0840 -1.0000 -1.0000 3712136 1599655049.20 151.5086 60.0000 32.0000 1.9685 1.9707 403.8583 404.3981 0.0838 -1.0000 -1.0000 3712198 1599655049.30 151.5086 60.0000 32.0000 1.9685 1.9707 403.5873 404.1266 0.0838 -1.0000 -1.0000 3712261 1599655049.40 151.4926 60.0000 32.0000 1.9684 1.9705 403.8998 404.4392 0.0838 -1.0000 -1.0000 3712323 1599655049.50 151.4926 60.0000 32.0000 1.9683 1.9705 403.8984 404.4381 0.0839 -1.0000 -1.0000 3712401 1599655049.60 151.4926 60.0000 32.0000 1.9683 1.9705 404.0727 404.6142 0.0840 -1.0000 -1.0000 3712464 1599655049.70 151.4926 60.0000 32.0000 1.9685 1.9707 404.1838 404.7252 0.0841 -1.0000 -1.0000 3712526 1599655049.80 151.4926 60.0000 32.0000 1.9685 1.9706 403.9112 404.4511 0.0839 -1.0000 -1.0000 3712589 1599655049.90 151.4975 59.9994 32.0000 1.9684 1.9706 403.6480 404.1888 0.0840 -1.0000 -1.0000 3712651 1599655050.00 151.4996 59.9991 32.0000 1.9679 1.9701 403.6367 404.1771 0.0840 -1.0000 -1.0000 3712730 1599655050.10 151.4996 59.9991 32.0000 1.9679 1.9701 403.6325 404.1723 0.0839 -1.0000 -1.0000 3713229 1599655050.20 151.4996 59.9991 32.0000 1.9686 1.9707 403.6470 404.1864 0.0839 -1.0000 -1.0000 3713292 1599655050.30 151.4996 59.9991 32.0000 1.9686 1.9707 403.7536 404.2947 0.0841 -1.0000 -1.0000 3713354 1599655050.40 151.4996 59.9991 32.0000 1.9685 1.9707 404.1624 404.7033 0.0840 -1.0000 -1.0000 3713417 1599655050.50 151.4524 59.9991 32.0000 1.9688 1.9710 404.3311 404.8722 0.0839 -1.0000 -1.0000 3713479 1599655050.60 151.4524 59.9991 32.0000 1.9684 1.9706 404.2013 404.7422 0.0840 -1.0000 -1.0000 3713557 1599655050.70 151.4524 59.9991 32.0000 1.9683 1.9704 404.1267 404.6677 0.0840 -1.0000 -1.0000 3713620 1599655050.80 151.4524 59.9991 32.0000 1.9676 1.9698 404.3015 404.8432 0.0841 -1.0000 -1.0000 3713682 1599655050.90 151.4524 59.9991 32.0000 1.9679 1.9700 404.1421 404.6829 0.0838 -1.0000 -1.0000 3713761 1599655051.00 151.4772 59.9991 32.0000 1.9676 1.9698 403.8288 404.3684 0.0839 -1.0000 -1.0000 3713823 1599655051.10 151.4772 59.9991 32.0000 1.9674 1.9696 403.1321 403.6722 0.0840 -1.0000 -1.0000 3713917 1599655051.20 151.4772 59.9991 32.0000 1.9684 1.9706 402.4602 402.9992 0.0840 -1.0000 -1.0000 3713979 1599655051.30 151.4772 59.9991 32.0000 1.9685 1.9707 402.2431 402.7813 0.0839 -1.0000 -1.0000 3714042 1599655051.40 151.4772 59.9991 32.0000 1.9683 1.9704 402.2730 402.8110 0.0839 -1.0000 -1.0000 3714104 1599655051.50 151.4815 59.9991 32.0000 1.9678 1.9699 402.5460 403.0848 0.0840 -1.0000 -1.0000 3714182 1599655051.60 151.5207 59.9991 32.0000 1.9684 1.9706 403.0258 403.5656 0.0840 -1.0000 -1.0000 3714417 1599655051.70 151.5207 59.9991 32.0000 1.9685 1.9707 403.4977 404.0381 0.0840 -1.0000 -1.0000 3714495 1599655051.80 151.5207 59.9991 32.0000 1.9678 1.9699 403.7913 404.3328 0.0840 -1.0000 -1.0000 3714557 1599655051.90 151.5207 59.9991 32.0000 1.9681 1.9703 403.7821 404.3218 0.0839 -1.0000 -1.0000 3714620 1599655052.00 151.5207 59.9991 32.0000 1.9680 1.9702 403.6964 404.2361 0.0838 -1.0000 -1.0000 3714698 1599655052.10 151.4759 59.9991 32.0000 1.9680 1.9701 403.5451 404.0843 0.0838 -1.0000 -1.0000 3714870 1599655052.20 151.4759 59.9991 32.0000 1.9684 1.9705 403.2027 403.7421 0.0840 -1.0000 -1.0000 3714932 1599655052.30 151.4759 59.9991 32.0000 1.9686 1.9708 403.3439 403.8851 0.0841 -1.0000 -1.0000 3715010 1599655052.40 151.4759 59.9991 32.0000 1.9683 1.9705 403.2327 403.7722 0.0839 -1.0000 -1.0000 3715073 1599655052.50 151.4759 59.9991 32.0000 1.9684 1.9706 403.2755 403.8155 0.0840 -1.0000 -1.0000 3715135 1599655052.60 151.4917 59.9991 32.0000 1.9677 1.9699 403.3885 403.9281 0.0839 -1.0000 -1.0000 3715323 1599655052.70 151.5022 59.9991 32.0000 1.9684 1.9706 403.8216 404.3618 0.0840 -1.0000 -1.0000 3715385 1599655052.80 151.5022 59.9991 32.0000 1.9681 1.9703 404.2034 404.7450 0.0841 -1.0000 -1.0000 3715448 1599655052.90 151.5022 59.9991 32.0000 1.9679 1.9701 404.3832 404.9246 0.0840 -1.0000 -1.0000 3715526 1599655053.00 151.5022 59.9991 32.0000 1.9689 1.9710 404.5526 405.0948 0.0841 -1.0000 -1.0000 3715588 1599655053.10 151.5027 59.9991 32.0000 1.9680 1.9702 404.5996 405.1413 0.0839 -1.0000 -1.0000 3715807 1599655053.20 151.5205 59.9991 32.0000 1.9690 1.9711 404.6522 405.1935 0.0839 -1.0000 -1.0000 3715885 1599655053.30 151.5205 59.9991 32.0000 1.9691 1.9713 404.6311 405.1724 0.0840 -1.0000 -1.0000 3715948 1599655053.40 151.5205 59.9991 32.0000 1.9685 1.9707 404.7404 405.2814 0.0839 -1.0000 -1.0000 3716010 1599655053.50 151.5205 59.9991 32.0000 1.9692 1.9714 404.8925 405.4345 0.0840 -1.0000 -1.0000 3716088 1599655053.60 151.5205 59.9991 32.0000 1.9685 1.9706 404.9990 405.5409 0.0839 -1.0000 -1.0000 3716307 1599655053.70 151.4461 59.9991 32.0000 1.9686 1.9708 405.0695 405.6117 0.0840 -1.0000 -1.0000 3716385 1599655053.80 151.4461 59.9991 32.0000 1.9681 1.9703 404.9059 405.4476 0.0839 -1.0000 -1.0000 3716447 1599655053.90 151.4461 59.9991 32.0000 1.9686 1.9708 404.5056 405.0464 0.0838 -1.0000 -1.0000 3716510 1599655054.00 151.4461 59.9991 32.0000 1.9681 1.9703 404.3015 404.8419 0.0839 -1.0000 -1.0000 3716588 1599655054.10 151.4461 59.9991 32.0000 1.9689 1.9711 404.1409 404.6819 0.0839 -1.0000 -1.0000 3716651 1599655054.20 151.4667 59.9991 32.0000 1.9682 1.9704 403.6935 404.2332 0.0839 -1.0000 -1.0000 3717088 1599655054.30 151.5615 59.9991 32.0000 1.9683 1.9705 403.0537 403.5930 0.0839 -1.0000 -1.0000 3717150 1599655054.40 151.5615 59.9991 32.0000 1.9675 1.9697 402.7747 403.3138 0.0840 -1.0000 -1.0000 3717213 1599655054.50 151.5615 59.9991 32.0000 1.9693 1.9714 402.6118 403.1513 0.0841 -1.0000 -1.0000 3717275 1599655054.60 151.5615 59.9991 32.0000 1.9694 1.9716 402.7831 403.3225 0.0840 -1.0000 -1.0000 3717353 1599655054.70 151.5615 59.9991 32.0000 1.9689 1.9710 403.2881 403.8274 0.0839 -1.0000 -1.0000 3717588 1599655054.80 151.5063 59.9993 32.0000 1.9686 1.9708 404.0368 404.5770 0.0839 -1.0000 -1.0000 3717650 1599655054.90 151.5063 59.9993 32.0000 1.9680 1.9702 404.6047 405.1462 0.0839 -1.0000 -1.0000 3717728 1599655055.00 151.5063 59.9993 32.0000 1.9683 1.9704 404.6721 405.2133 0.0839 -1.0000 -1.0000 3717791 1599655055.10 151.5063 59.9993 32.0000 1.9683 1.9705 404.4574 404.9983 0.0839 -1.0000 -1.0000 3717853 1599655055.20 151.5063 59.9993 32.0000 1.9676 1.9698 403.7906 404.3305 0.0838 -1.0000 -1.0000 3717916 1599655055.30 151.5063 59.9993 32.0000 1.9679 1.9701 403.3920 403.9310 0.0839 -1.0000 -1.0000 3717978 1599655055.40 151.5063 59.9993 32.0000 1.9686 1.9708 403.3768 403.9171 0.0840 -1.0000 -1.0000 3718041 1599655055.50 151.5048 59.9993 32.0000 1.9678 1.9700 403.1171 403.6572 0.0841 -1.0000 -1.0000 3718119 1599655055.60 151.4989 59.9993 32.0000 1.9683 1.9705 402.8685 403.4087 0.0841 -1.0000 -1.0000 3718181 1599655055.70 151.4989 59.9993 32.0000 1.9683 1.9705 403.1757 403.7145 0.0839 -1.0000 -1.0000 3718322 1599655055.80 151.4989 59.9993 32.0000 1.9683 1.9705 403.6087 404.1486 0.0839 -1.0000 -1.0000 3718384 1599655055.90 151.4731 59.9993 32.0000 1.9684 1.9706 403.8040 404.3441 0.0839 -1.0000 -1.0000 3718447 1599655056.00 151.4731 59.9993 32.0000 1.9678 1.9700 403.5335 404.0730 0.0839 -1.0000 -1.0000 3718509 1599655056.10 151.4731 59.9993 32.0000 1.9684 1.9705 403.2555 403.7945 0.0838 -1.0000 -1.0000 3718572 1599655056.20 151.4731 59.9993 32.0000 1.9689 1.9711 403.1102 403.6484 0.0838 -1.0000 -1.0000 3719634 1599655056.30 151.4731 59.9993 32.0000 1.9683 1.9704 403.1778 403.7172 0.0840 -1.0000 -1.0000 3719728 1599655056.40 151.5360 59.9993 32.0000 1.9682 1.9703 403.2752 403.8153 0.0840 -1.0000 -1.0000 3719790 1599655056.50 151.5360 59.9993 32.0000 1.9681 1.9702 403.3800 403.9191 0.0838 -1.0000 -1.0000 3719853 1599655056.60 151.5360 59.9993 32.0000 1.9686 1.9707 403.4997 404.0397 0.0840 -1.0000 -1.0000 3719931 1599655056.70 151.5360 59.9993 32.0000 1.9684 1.9706 403.3913 403.9320 0.0841 -1.0000 -1.0000 3719993 1599655056.80 151.5360 59.9993 32.0000 1.9689 1.9710 403.3752 403.9151 0.0839 -1.0000 -1.0000 3720056 1599655056.90 151.5251 59.9993 32.0000 1.9686 1.9708 403.3685 403.9082 0.0840 -1.0000 -1.0000 3720118 1599655057.00 151.5106 59.9993 32.0000 1.9689 1.9711 403.3277 403.8672 0.0838 -1.0000 -1.0000 3720181 1599655057.10 151.5106 59.9993 32.0000 1.9684 1.9705 403.4752 404.0149 0.0839 -1.0000 -1.0000 3720243 1599655057.20 151.5106 59.9993 32.0000 1.9688 1.9710 403.5940 404.1341 0.0839 -1.0000 -1.0000 3720759 1599655057.30 151.5106 59.9993 32.0000 1.9685 1.9707 403.5626 404.1025 0.0840 -1.0000 -1.0000 3720821 1599655057.40 151.5106 59.9993 32.0000 1.9687 1.9709 403.5780 404.1191 0.0840 -1.0000 -1.0000 3720884 1599655057.50 151.5203 59.9993 32.0000 1.9689 1.9710 403.4270 403.9667 0.0839 -1.0000 -1.0000 3720962 1599655057.60 151.5203 59.9993 32.0000 1.9691 1.9712 403.2797 403.8195 0.0840 -1.0000 -1.0000 3721024 1599655057.70 151.5203 59.9993 32.0000 1.9688 1.9710 403.2055 403.7448 0.0839 -1.0000 -1.0000 3721103 1599655057.80 151.5203 59.9993 32.0000 1.9688 1.9710 403.1846 403.7237 0.0839 -1.0000 -1.0000 3721165 1599655057.90 151.5203 59.9993 32.0000 1.9685 1.9706 403.0951 403.6336 0.0838 -1.0000 -1.0000 3721228 1599655058.00 151.5203 59.9993 32.0000 1.9682 1.9704 403.1649 403.7046 0.0840 -1.0000 -1.0000 3721321 1599655058.10 151.5203 59.9993 32.0000 1.9676 1.9698 403.1919 403.7324 0.0841 -1.0000 -1.0000 3721384 1599655058.20 151.5203 59.9993 32.0000 1.9685 1.9707 403.3475 403.8864 0.0838 -1.0000 -1.0000 3721446 1599655058.30 151.5203 59.9993 32.0000 1.9681 1.9703 403.4777 404.0178 0.0840 -1.0000 -1.0000 3721509 1599655058.40 151.5203 59.9993 32.0000 1.9684 1.9706 403.4127 403.9531 0.0840 -1.0000 -1.0000 3721571 1599655058.50 151.5203 59.9993 32.0000 1.9679 1.9700 403.4538 403.9938 0.0840 -1.0000 -1.0000 3721634 1599655058.60 151.6791 59.9993 32.0000 1.9690 1.9712 403.5507 404.0906 0.0839 -1.0000 -1.0000 3721712 1599655058.70 151.6791 59.9993 32.0000 1.9694 1.9715 403.8446 404.3850 0.0840 -1.0000 -1.0000 3721774 1599655058.80 151.6791 59.9993 32.0000 1.9696 1.9718 404.0823 404.6230 0.0839 -1.0000 -1.0000 3721837 1599655058.90 151.6791 59.9993 32.0000 1.9694 1.9716 404.0593 404.6000 0.0839 -1.0000 -1.0000 3721915 1599655059.00 151.6791 59.9993 32.0000 1.9700 1.9722 404.0198 404.5607 0.0840 -1.0000 -1.0000 3721977 1599655059.10 151.6791 59.9993 32.0000 1.9698 1.9720 404.2225 404.7638 0.0840 -1.0000 -1.0000 3722040 1599655059.20 151.6791 59.9993 32.0000 1.9698 1.9720 404.9386 405.4805 0.0839 -1.0000 -1.0000 3722102 1599655059.30 151.6791 59.9993 32.0000 1.9692 1.9714 405.7153 406.2574 0.0839 -1.0000 -1.0000 3722165 1599655059.40 151.6791 59.9993 32.0000 1.9697 1.9719 405.9311 406.4741 0.0839 -1.0000 -1.0000 3722243 1599655059.50 151.6791 59.9993 32.0000 1.9698 1.9719 406.0295 406.5715 0.0837 -1.0000 -1.0000 3722305 1599655059.60 151.6088 60.0005 32.0000 1.9701 1.9723 405.9852 406.5284 0.0839 -1.0000 -1.0000 3722368 1599655059.70 151.6088 60.0005 32.0000 1.9702 1.9724 405.8947 406.4372 0.0839 -1.0000 -1.0000 3722446 1599655059.80 151.6088 60.0005 32.0000 1.9694 1.9716 405.3716 405.9139 0.0839 -1.0000 -1.0000 3722680 1599655059.90 151.6088 60.0005 32.0000 1.9693 1.9714 405.0513 405.5931 0.0840 -1.0000 -1.0000 3722743 1599655060.00 151.6088 60.0005 32.0000 1.9694 1.9716 404.7637 405.3053 0.0839 -1.0000 -1.0000 3722805 1599655060.10 151.6088 60.0005 32.0000 1.9692 1.9714 404.5484 405.0894 0.0839 -1.0000 -1.0000 3722868 1599655060.20 151.6320 60.0005 32.0000 1.9687 1.9709 404.5308 405.0728 0.0840 -1.0000 -1.0000 3722930 1599655060.30 151.6330 60.0005 32.0000 1.9695 1.9716 404.4129 404.9539 0.0839 -1.0000 -1.0000 3723180 1599655060.40 151.6330 60.0005 32.0000 1.9693 1.9714 404.3678 404.9087 0.0839 -1.0000 -1.0000 3723243 1599655060.50 151.6330 60.0005 32.0000 1.9696 1.9718 404.4202 404.9623 0.0841 -1.0000 -1.0000 3723305 1599655060.60 151.6330 60.0005 32.0000 1.9691 1.9713 404.5633 405.1048 0.0839 -1.0000 -1.0000 3723383 1599655060.70 151.6385 60.0005 32.0000 1.9690 1.9712 404.4754 405.0172 0.0839 -1.0000 -1.0000 3723446 1599655060.80 151.7038 60.0005 32.0000 1.9689 1.9711 404.3497 404.8902 0.0839 -1.0000 -1.0000 3723665 1599655060.90 151.7038 60.0005 32.0000 1.9697 1.9719 403.9518 404.4923 0.0839 -1.0000 -1.0000 3723743 1599655061.00 151.7038 60.0005 32.0000 1.9697 1.9719 404.0982 404.6389 0.0839 -1.0000 -1.0000 3723805 1599655061.10 151.7038 60.0005 32.0000 1.9687 1.9708 404.4371 404.9779 0.0839 -1.0000 -1.0000 3723868 1599655061.20 151.7038 60.0005 32.0000 1.9689 1.9711 404.7830 405.3248 0.0840 -1.0000 -1.0000 3723946 1599655061.30 151.6293 60.0005 32.0000 1.9687 1.9709 405.0052 405.5476 0.0839 -1.0000 -1.0000 3724008 1599655061.40 151.6293 60.0005 32.0000 1.9695 1.9717 405.1718 405.7130 0.0838 -1.0000 -1.0000 3724680 1599655061.50 151.6293 60.0005 32.0000 1.9696 1.9718 405.2542 405.7972 0.0840 -1.0000 -1.0000 3724758 1599655061.60 151.6293 60.0005 32.0000 1.9698 1.9720 405.0183 405.5597 0.0839 -1.0000 -1.0000 3724820 1599655061.70 151.6293 60.0005 32.0000 1.9694 1.9715 405.0010 405.5426 0.0839 -1.0000 -1.0000 3724899 1599655061.80 151.6037 60.0005 32.0000 1.9691 1.9713 405.0113 405.5532 0.0840 -1.0000 -1.0000 3724961 1599655061.90 151.6010 60.0005 32.0000 1.9692 1.9713 405.0809 405.6232 0.0839 -1.0000 -1.0000 3725024 1599655062.00 151.6010 60.0005 32.0000 1.9686 1.9708 404.9318 405.4728 0.0838 -1.0000 -1.0000 3725102 1599655062.10 151.6010 60.0005 32.0000 1.9689 1.9710 404.8565 405.3982 0.0839 -1.0000 -1.0000 3725149 1599655062.20 151.6010 60.0005 32.0000 1.9688 1.9710 404.9389 405.4802 0.0839 -1.0000 -1.0000 3725227 1599655062.30 151.6010 60.0005 32.0000 1.9691 1.9713 404.9191 405.4605 0.0839 -1.0000 -1.0000 3725289 1599655062.40 151.6010 60.0005 32.0000 1.9688 1.9710 404.8289 405.3710 0.0839 -1.0000 -1.0000 3726133 1599655062.50 151.6010 60.0005 32.0000 1.9686 1.9708 404.8135 405.3543 0.0838 -1.0000 -1.0000 3726195 1599655062.60 151.6010 60.0005 32.0000 1.9688 1.9710 404.8813 405.4220 0.0838 -1.0000 -1.0000 3726258 1599655062.70 151.6010 60.0005 32.0000 1.9695 1.9717 404.8541 405.3944 0.0837 -1.0000 -1.0000 3726336 1599655062.80 151.6010 60.0005 32.0000 1.9698 1.9719 405.0833 405.6238 0.0837 -1.0000 -1.0000 3726398 1599655062.90 151.6120 60.0005 32.0000 1.9688 1.9709 405.1565 405.6984 0.0840 -1.0000 -1.0000 3726461 1599655063.00 151.6120 60.0005 32.0000 1.9684 1.9705 405.2237 405.7652 0.0838 -1.0000 -1.0000 3726523 1599655063.10 151.6120 60.0005 32.0000 1.9686 1.9708 405.2698 405.8118 0.0839 -1.0000 -1.0000 3726586 1599655063.20 151.6120 60.0005 32.0000 1.9690 1.9712 405.1829 405.7247 0.0839 -1.0000 -1.0000 3726664 1599655063.30 151.6120 60.0005 32.0000 1.9693 1.9715 404.9871 405.5291 0.0840 -1.0000 -1.0000 3726726 1599655063.40 151.6120 60.0005 32.0000 1.9687 1.9709 404.7919 405.3343 0.0841 -1.0000 -1.0000 3726961 1599655063.50 151.6381 60.0005 32.0000 1.9694 1.9716 404.6563 405.1976 0.0839 -1.0000 -1.0000 3727023 1599655063.60 151.6381 60.0005 32.0000 1.9694 1.9715 404.5560 405.0966 0.0839 -1.0000 -1.0000 3727086 1599655063.70 151.6381 60.0005 32.0000 1.9694 1.9715 404.4457 404.9865 0.0839 -1.0000 -1.0000 3727179 1599655063.80 151.6381 60.0005 32.0000 1.9690 1.9712 404.1385 404.6787 0.0839 -1.0000 -1.0000 3727242 1599655063.90 151.6381 60.0005 32.0000 1.9691 1.9713 404.0578 404.5984 0.0839 -1.0000 -1.0000 3727304 1599655064.00 151.5820 59.9995 32.0000 1.9694 1.9716 404.0344 404.5747 0.0839 -1.0000 -1.0000 3727367 1599655064.10 151.5820 59.9995 32.0000 1.9691 1.9713 404.8285 405.3697 0.0839 -1.0000 -1.0000 3727429 1599655064.20 151.5820 59.9995 32.0000 1.9695 1.9716 406.6739 407.2176 0.0839 -1.0000 -1.0000 3727492 1599655064.30 151.5820 59.9995 32.0000 1.9695 1.9716 407.7521 408.2976 0.0839 -1.0000 -1.0000 3727570 1599655064.40 151.5820 59.9995 32.0000 1.9691 1.9712 407.7659 408.3106 0.0838 -1.0000 -1.0000 3727632 1599655064.50 151.5820 59.9995 32.0000 1.9693 1.9715 407.6485 408.1941 0.0839 -1.0000 -1.0000 3727695 1599655064.60 151.5820 59.9995 32.0000 1.9694 1.9715 407.4773 408.0219 0.0838 -1.0000 -1.0000 3727773 1599655064.70 151.5820 59.9995 32.0000 1.9693 1.9714 407.3889 407.9323 0.0837 -1.0000 -1.0000 3727835 1599655064.80 151.5820 59.9995 32.0000 1.9689 1.9711 407.0669 407.6111 0.0838 -1.0000 -1.0000 3727898 1599655064.90 151.5820 59.9995 32.0000 1.9689 1.9711 406.8123 407.3561 0.0839 -1.0000 -1.0000 3727976 1599655065.00 151.5820 59.9995 32.0000 1.9689 1.9711 406.8548 407.3991 0.0839 -1.0000 -1.0000 3728038 1599655065.10 151.5820 59.9995 32.0000 1.9692 1.9714 407.0439 407.5878 0.0838 -1.0000 -1.0000 3728101 1599655065.20 151.5338 59.9995 32.0000 1.9689 1.9711 407.0402 407.5840 0.0838 -1.0000 -1.0000 3728179 1599655065.30 151.5338 59.9995 32.0000 1.9690 1.9712 406.9702 407.5149 0.0839 -1.0000 -1.0000 3728242 1599655065.40 151.5338 59.9995 32.0000 1.9691 1.9712 406.8429 407.3866 0.0838 -1.0000 -1.0000 3728304 1599655065.50 151.5338 59.9995 32.0000 1.9688 1.9710 406.7562 407.2996 0.0838 -1.0000 -1.0000 3728445 1599655065.60 151.5338 59.9995 32.0000 1.9687 1.9708 406.7579 407.3019 0.0839 -1.0000 -1.0000 3728507 1599655065.70 151.5338 59.9995 32.0000 1.9685 1.9706 406.8007 407.3451 0.0839 -1.0000 -1.0000 3728585 1599655065.80 151.5338 59.9995 32.0000 1.9691 1.9713 406.7660 407.3104 0.0840 -1.0000 -1.0000 3728648 1599655065.90 151.5338 59.9995 32.0000 1.9690 1.9712 407.0424 407.5876 0.0840 -1.0000 -1.0000 3728710 1599655066.00 151.5338 59.9995 32.0000 1.9694 1.9716 407.4384 407.9836 0.0839 -1.0000 -1.0000 3728945 1599655066.10 151.5338 59.9995 32.0000 1.9690 1.9712 407.3912 407.9356 0.0838 -1.0000 -1.0000 3729007 1599655066.20 151.5474 59.9995 32.0000 1.9693 1.9714 407.7226 408.2682 0.0839 -1.0000 -1.0000 3729069 1599655066.30 151.6072 59.9995 32.0000 1.9690 1.9712 408.6466 409.1938 0.0840 -1.0000 -1.0000 3729148 1599655066.40 151.6072 59.9995 32.0000 1.9692 1.9713 408.9760 409.5233 0.0839 -1.0000 -1.0000 3729210 1599655066.50 151.6072 59.9995 32.0000 1.9690 1.9711 408.2524 408.7983 0.0839 -1.0000 -1.0000 3729476 1599655066.60 151.6072 59.9995 32.0000 1.9700 1.9722 405.8915 406.4352 0.0840 -1.0000 -1.0000 3729554 1599655066.70 151.6072 59.9995 32.0000 1.9689 1.9711 404.1173 404.6588 0.0840 -1.0000 -1.0000 3729616 1599655066.80 151.6219 59.9995 32.0000 1.9684 1.9706 403.8980 404.4375 0.0838 -1.0000 -1.0000 3729679 1599655066.90 151.6219 59.9995 32.0000 1.9695 1.9716 403.9418 404.4815 0.0838 -1.0000 -1.0000 3729757 1599655067.00 151.6219 59.9995 32.0000 1.9696 1.9717 403.6824 404.2223 0.0839 -1.0000 -1.0000 3729819 1599655067.10 151.6219 59.9995 32.0000 1.9692 1.9714 403.6199 404.1602 0.0840 -1.0000 -1.0000 3730054 1599655067.20 151.6219 59.9995 32.0000 1.9692 1.9714 403.6578 404.1970 0.0837 -1.0000 -1.0000 3730132 1599655067.30 151.6172 59.9995 32.0000 1.9690 1.9712 403.6986 404.2379 0.0838 -1.0000 -1.0000 3730194 1599655067.40 151.6084 59.9995 32.0000 1.9685 1.9706 403.5263 404.0654 0.0838 -1.0000 -1.0000 3730257 1599655067.50 151.6084 59.9995 32.0000 1.9694 1.9715 403.3763 403.9152 0.0837 -1.0000 -1.0000 3730319 1599655067.60 151.6084 59.9995 32.0000 1.9693 1.9715 403.4675 404.0052 0.0837 -1.0000 -1.0000 3730694 1599655067.70 151.6084 59.9995 32.0000 1.9697 1.9718 403.6989 404.2380 0.0837 -1.0000 -1.0000 3730772 1599655067.80 151.6084 59.9995 32.0000 1.9692 1.9714 403.9257 404.4657 0.0839 -1.0000 -1.0000 3730835 1599655067.90 151.5561 59.9995 32.0000 1.9695 1.9717 404.0221 404.5625 0.0838 -1.0000 -1.0000 3730944 1599655068.00 151.5561 59.9995 32.0000 1.9697 1.9718 404.0288 404.5682 0.0838 -1.0000 -1.0000 3731022 1599655068.10 151.5561 59.9995 32.0000 1.9693 1.9715 404.0296 404.5698 0.0838 -1.0000 -1.0000 3731194 1599655068.20 151.5561 59.9995 32.0000 1.9690 1.9711 404.1715 404.7107 0.0837 -1.0000 -1.0000 3731256 1599655068.30 151.5561 59.9995 32.0000 1.9696 1.9717 404.3512 404.8920 0.0840 -1.0000 -1.0000 3731335 1599655068.40 151.5561 59.9995 32.0000 1.9694 1.9716 404.0382 404.5778 0.0838 -1.0000 -1.0000 3731397 1599655068.50 151.5561 59.9995 32.0000 1.9686 1.9708 403.5275 404.0677 0.0839 -1.0000 -1.0000 3731459 1599655068.60 151.6031 59.9995 32.0000 1.9683 1.9704 403.2311 403.7704 0.0840 -1.0000 -1.0000 3731944 1599655068.70 151.6031 59.9995 32.0000 1.9687 1.9709 403.0995 403.6391 0.0840 -1.0000 -1.0000 3732006 1599655068.80 151.6031 59.9995 32.0000 1.9688 1.9710 403.2321 403.7719 0.0840 -1.0000 -1.0000 3732069 1599655068.90 151.6031 59.9995 32.0000 1.9694 1.9715 403.9059 404.4464 0.0839 -1.0000 -1.0000 3732147 1599655069.00 151.5612 59.9995 32.0000 1.9689 1.9711 404.2517 404.7919 0.0838 -1.0000 -1.0000 3732225 1599655069.10 151.5612 59.9995 32.0000 1.9681 1.9703 404.3935 404.9338 0.0839 -1.0000 -1.0000 3732444 1599655069.20 151.5612 59.9995 32.0000 1.9686 1.9707 404.4337 404.9746 0.0839 -1.0000 -1.0000 3732522 1599655069.30 151.5612 59.9995 32.0000 1.9684 1.9706 404.5500 405.0914 0.0839 -1.0000 -1.0000 3732584 1599655069.40 151.5612 59.9995 32.0000 1.9686 1.9708 404.5038 405.0446 0.0838 -1.0000 -1.0000 3732647 1599655069.50 151.5508 59.9995 32.0000 1.9687 1.9709 404.1917 404.7319 0.0839 -1.0000 -1.0000 3732709 1599655069.60 151.5508 59.9995 32.0000 1.9685 1.9707 404.1620 404.7020 0.0838 -1.0000 -1.0000 3732975 1599655069.70 151.5508 59.9995 32.0000 1.9687 1.9709 404.0987 404.6391 0.0839 -1.0000 -1.0000 3733037 1599655069.80 151.5508 59.9995 32.0000 1.9685 1.9707 404.1235 404.6642 0.0840 -1.0000 -1.0000 3733115 1599655069.90 151.5508 59.9995 32.0000 1.9682 1.9704 404.2665 404.8071 0.0837 -1.0000 -1.0000 3733178 1599655070.00 151.5508 59.9995 32.0000 1.9688 1.9709 404.4010 404.9418 0.0840 -1.0000 -1.0000 3733256 1599655070.10 151.5513 59.9997 32.0000 1.9686 1.9707 404.3567 404.8965 0.0838 -1.0000 -1.0000 3733318 1599655070.20 151.5513 59.9997 32.0000 1.9688 1.9709 404.0104 404.5509 0.0839 -1.0000 -1.0000 3733381 1599655070.30 151.5513 59.9997 32.0000 1.9688 1.9710 403.1439 403.6828 0.0839 -1.0000 -1.0000 3733443 1599655070.40 151.5513 59.9997 32.0000 1.9693 1.9715 403.2255 403.7648 0.0839 -1.0000 -1.0000 3733506 1599655070.50 151.5513 59.9997 32.0000 1.9683 1.9705 403.3196 403.8586 0.0838 -1.0000 -1.0000 3733568 1599655070.60 151.5513 59.9997 32.0000 1.9684 1.9705 402.6753 403.2140 0.0840 -1.0000 -1.0000 3733647 1599655070.70 151.5513 59.9997 32.0000 1.9687 1.9709 402.2728 402.8112 0.0840 -1.0000 -1.0000 3733709 1599655070.80 151.5513 59.9997 32.0000 1.9683 1.9705 402.1780 402.7161 0.0839 -1.0000 -1.0000 3733771 1599655070.90 151.5513 59.9997 32.0000 1.9680 1.9702 401.8348 402.3708 0.0837 -1.0000 -1.0000 3733850 1599655071.00 151.5513 59.9997 32.0000 1.9689 1.9710 401.6417 402.1784 0.0838 -1.0000 -1.0000 3733912 1599655071.10 151.5513 59.9997 32.0000 1.9680 1.9702 401.6507 402.1876 0.0838 -1.0000 -1.0000 3733975 1599655071.20 151.5503 59.9997 32.0000 1.9686 1.9707 401.6905 402.2275 0.0839 -1.0000 -1.0000 3734053 1599655071.30 151.5172 59.9997 32.0000 1.9689 1.9711 401.6329 402.1712 0.0840 -1.0000 -1.0000 3734115 1599655071.40 151.5172 59.9997 32.0000 1.9686 1.9707 401.5934 402.1314 0.0841 -1.0000 -1.0000 3734178 1599655071.50 151.5172 59.9997 32.0000 1.9685 1.9706 401.5903 402.1272 0.0838 -1.0000 -1.0000 3734256 1599655071.60 151.5172 59.9997 32.0000 1.9687 1.9709 401.5354 402.0716 0.0838 -1.0000 -1.0000 3734318 1599655071.70 151.5172 59.9997 32.0000 1.9690 1.9711 401.5984 402.1342 0.0836 -1.0000 -1.0000 3734599 1599655071.80 151.5354 59.9997 32.0000 1.9681 1.9702 401.6189 402.1548 0.0837 -1.0000 -1.0000 3734662 1599655071.90 151.5751 59.9997 32.0000 1.9683 1.9705 401.6429 402.1790 0.0837 -1.0000 -1.0000 3734724 1599655072.00 151.5751 59.9997 32.0000 1.9687 1.9708 402.0210 402.5588 0.0840 -1.0000 -1.0000 3734802 1599655072.10 151.5751 59.9997 32.0000 1.9688 1.9709 402.3427 402.8802 0.0839 -1.0000 -1.0000 3734849 1599655072.20 151.5751 59.9997 32.0000 1.9681 1.9702 402.3282 402.8666 0.0839 -1.0000 -1.0000 3734959 1599655072.30 151.5751 59.9997 32.0000 1.9688 1.9710 402.4128 402.9503 0.0838 -1.0000 -1.0000 3735021 1599655072.40 151.5751 59.9997 32.0000 1.9694 1.9716 402.4917 403.0305 0.0839 -1.0000 -1.0000 3735084 1599655072.50 151.5413 59.9997 32.0000 1.9683 1.9705 402.7227 403.2606 0.0838 -1.0000 -1.0000 3735146 1599655072.60 151.5180 59.9997 32.0000 1.9682 1.9703 403.0579 403.5964 0.0838 -1.0000 -1.0000 3735224 1599655072.70 151.5180 59.9997 32.0000 1.9681 1.9703 402.8525 403.3919 0.0840 -1.0000 -1.0000 3735568 1599655072.80 151.5180 59.9997 32.0000 1.9690 1.9712 402.3807 402.9198 0.0840 -1.0000 -1.0000 3735630 1599655072.90 151.5180 59.9997 32.0000 1.9683 1.9704 402.2585 402.7952 0.0836 -1.0000 -1.0000 3735693 1599655073.00 151.5143 59.9997 32.0000 1.9682 1.9704 402.3306 402.8687 0.0839 -1.0000 -1.0000 3735755 1599655073.10 151.5134 59.9997 32.0000 1.9690 1.9711 402.1248 402.6627 0.0839 -1.0000 -1.0000 3735818 1599655073.20 151.5134 59.9997 32.0000 1.9683 1.9705 401.7557 402.2939 0.0840 -1.0000 -1.0000 3735896 1599655073.30 151.5134 59.9997 32.0000 1.9685 1.9707 401.5813 402.1180 0.0838 -1.0000 -1.0000 3736474 1599655073.40 151.5134 59.9997 32.0000 1.9682 1.9704 401.5760 402.1129 0.0839 -1.0000 -1.0000 3736536 1599655073.50 151.5134 59.9997 32.0000 1.9682 1.9704 401.5462 402.0838 0.0840 -1.0000 -1.0000 3736615 1599655073.60 151.5681 59.9997 32.0000 1.9684 1.9706 401.6114 402.1490 0.0839 -1.0000 -1.0000 3736677 1599655073.70 151.5681 59.9997 32.0000 1.9685 1.9706 401.5751 402.1120 0.0839 -1.0000 -1.0000 3736771 1599655073.80 151.5681 59.9997 32.0000 1.9681 1.9703 401.5252 402.0618 0.0838 -1.0000 -1.0000 3736943 1599655073.90 151.5681 59.9997 32.0000 1.9677 1.9699 401.5601 402.0963 0.0838 -1.0000 -1.0000 3737005 1599655074.00 151.5681 59.9997 32.0000 1.9693 1.9715 401.6297 402.1663 0.0838 -1.0000 -1.0000 3737083 1599655074.10 151.5597 59.9997 32.0000 1.9686 1.9707 401.6776 402.2141 0.0838 -1.0000 -1.0000 3737146 1599655074.20 151.5091 59.9997 32.0000 1.9685 1.9707 401.5306 402.0677 0.0839 -1.0000 -1.0000 3737208 1599655074.30 151.5091 59.9997 32.0000 1.9689 1.9711 401.6112 402.1469 0.0837 -1.0000 -1.0000 3737318 1599655074.40 151.5091 59.9997 32.0000 1.9687 1.9708 401.5708 402.1078 0.0839 -1.0000 -1.0000 3737380 1599655074.50 151.5091 59.9997 32.0000 1.9690 1.9712 401.6676 402.2042 0.0838 -1.0000 -1.0000 3737443 1599655074.60 151.5091 59.9997 32.0000 1.9689 1.9711 401.6484 402.1856 0.0839 -1.0000 -1.0000 3737505 1599655074.70 151.5313 59.9996 32.0000 1.9680 1.9701 401.5962 402.1327 0.0837 -1.0000 -1.0000 3737567 1599655074.80 151.5286 59.9996 32.0000 1.9685 1.9706 401.6562 402.1933 0.0839 -1.0000 -1.0000 3737942 1599655074.90 151.5620 59.9996 32.0000 1.9687 1.9709 401.6856 402.2226 0.0839 -1.0000 -1.0000 3738020 1599655075.00 151.5620 59.9996 32.0000 1.9682 1.9704 401.7813 402.3189 0.0839 -1.0000 -1.0000 3738083 1599655075.10 151.5620 59.9996 32.0000 1.9683 1.9705 401.8136 402.3501 0.0838 -1.0000 -1.0000 3738145 1599655075.20 151.5620 59.9996 32.0000 1.9681 1.9702 401.6521 402.1903 0.0840 -1.0000 -1.0000 3738224 1599655075.30 151.5620 59.9996 32.0000 1.9689 1.9711 401.6513 402.1887 0.0839 -1.0000 -1.0000 3738458 1599655075.40 151.5620 59.9996 32.0000 1.9686 1.9708 401.5658 402.1038 0.0840 -1.0000 -1.0000 3738520 1599655075.50 151.5620 59.9996 32.0000 1.9693 1.9714 401.5509 402.0869 0.0838 -1.0000 -1.0000 3738583 1599655075.60 151.5620 59.9996 32.0000 1.9686 1.9708 401.5684 402.1047 0.0838 -1.0000 -1.0000 3738645 1599655075.70 151.5620 59.9996 32.0000 1.9687 1.9708 401.5949 402.1312 0.0838 -1.0000 -1.0000 3738723 1599655075.80 151.5759 59.9996 32.0000 1.9687 1.9709 401.5285 402.0656 0.0839 -1.0000 -1.0000 3739005 1599655075.90 151.5759 59.9996 32.0000 1.9683 1.9704 401.4064 401.9431 0.0839 -1.0000 -1.0000 3739067 1599655076.00 151.5759 59.9996 32.0000 1.9692 1.9714 401.6129 402.1504 0.0839 -1.0000 -1.0000 3739145 1599655076.10 151.5759 59.9996 32.0000 1.9684 1.9706 401.6002 402.1366 0.0837 -1.0000 -1.0000 3739208 1599655076.20 151.5759 59.9996 32.0000 1.9691 1.9712 401.6122 402.1491 0.0839 -1.0000 -1.0000 3739270 1599655076.30 151.5683 59.9996 32.0000 1.9690 1.9712 401.6019 402.1393 0.0839 -1.0000 -1.0000 3739348 1599655076.40 151.5632 59.9996 32.0000 1.9689 1.9711 401.5696 402.1069 0.0840 -1.0000 -1.0000 3739411 1599655076.50 151.5632 59.9996 32.0000 1.9690 1.9712 401.4970 402.0347 0.0840 -1.0000 -1.0000 3739458 1599655076.60 151.5632 59.9996 32.0000 1.9696 1.9718 401.5712 402.1089 0.0840 -1.0000 -1.0000 3739536 1599655076.70 151.5632 59.9996 32.0000 1.9688 1.9710 401.5291 402.0657 0.0838 -1.0000 -1.0000 3739598 1599655076.80 151.5632 59.9996 32.0000 1.9689 1.9710 401.4560 401.9920 0.0838 -1.0000 -1.0000 3739676 1599655076.90 151.4891 59.9996 32.0000 1.9687 1.9709 401.6065 402.1437 0.0840 -1.0000 -1.0000 3739754 1599655077.00 151.4891 59.9996 32.0000 1.9682 1.9704 401.5526 402.0901 0.0839 -1.0000 -1.0000 3739833 1599655077.10 151.4891 59.9996 32.0000 1.9681 1.9702 401.5983 402.1343 0.0838 -1.0000 -1.0000 3739895 1599655077.20 151.4891 59.9996 32.0000 1.9680 1.9701 401.5245 402.0616 0.0839 -1.0000 -1.0000 3739973 1599655077.30 151.4891 59.9996 32.0000 1.9681 1.9702 401.5391 402.0759 0.0838 -1.0000 -1.0000 3740036 1599655077.40 151.5077 59.9996 32.0000 1.9684 1.9705 401.5823 402.1190 0.0838 -1.0000 -1.0000 3740489 1599655077.50 151.5077 59.9996 32.0000 1.9676 1.9698 401.5000 402.0367 0.0839 -1.0000 -1.0000 3740567 1599655077.60 151.5077 59.9996 32.0000 1.9685 1.9707 401.6167 402.1539 0.0839 -1.0000 -1.0000 3740629 1599655077.70 151.5077 59.9996 32.0000 1.9680 1.9702 401.4587 401.9964 0.0840 -1.0000 -1.0000 3740692 1599655077.80 151.5077 59.9996 32.0000 1.9684 1.9706 401.5317 402.0683 0.0838 -1.0000 -1.0000 3740754 1599655077.90 151.5077 59.9996 32.0000 1.9689 1.9710 401.5283 402.0650 0.0839 -1.0000 -1.0000 3740926 1599655078.00 151.5700 59.9996 32.0000 1.9681 1.9702 401.5322 402.0691 0.0839 -1.0000 -1.0000 3741004 1599655078.10 151.5700 59.9996 32.0000 1.9688 1.9710 401.5602 402.0972 0.0839 -1.0000 -1.0000 3741067 1599655078.20 151.5700 59.9996 32.0000 1.9686 1.9708 401.6057 402.1423 0.0838 -1.0000 -1.0000 3741129 1599655078.30 151.5700 59.9996 32.0000 1.9689 1.9710 401.6047 402.1417 0.0838 -1.0000 -1.0000 3741207 1599655078.40 151.5700 59.9996 32.0000 1.9683 1.9705 401.5768 402.1134 0.0838 -1.0000 -1.0000 3741332 1599655078.50 151.5433 59.9996 32.0000 1.9678 1.9700 401.4753 402.0115 0.0838 -1.0000 -1.0000 3741395 1599655078.60 151.5433 59.9996 32.0000 1.9685 1.9707 401.5255 402.0622 0.0839 -1.0000 -1.0000 3741473 1599655078.70 151.5433 59.9996 32.0000 1.9687 1.9709 401.5336 402.0697 0.0837 -1.0000 -1.0000 3741535 1599655078.80 151.5433 59.9996 32.0000 1.9680 1.9701 401.5320 402.0689 0.0839 -1.0000 -1.0000 3741598 1599655078.90 151.5433 59.9996 32.0000 1.9681 1.9703 401.5423 402.0797 0.0839 -1.0000 -1.0000 3741941 1599655079.00 151.5032 59.9996 32.0000 1.9682 1.9704 401.5483 402.0849 0.0838 -1.0000 -1.0000 3742004 1599655079.10 151.4932 59.9996 32.0000 1.9689 1.9710 401.5231 402.0608 0.0840 -1.0000 -1.0000 3742066 1599655079.20 151.4932 59.9996 32.0000 1.9683 1.9705 401.5499 402.0881 0.0841 -1.0000 -1.0000 3742145 1599655079.30 151.4932 59.9996 32.0000 1.9688 1.9710 401.5513 402.0879 0.0838 -1.0000 -1.0000 3742207 1599655079.40 151.4932 59.9996 32.0000 1.9683 1.9705 401.5126 402.0502 0.0840 -1.0000 -1.0000 3742269 1599655079.50 151.4932 59.9996 32.0000 1.9675 1.9696 401.5630 402.1001 0.0839 -1.0000 -1.0000 3742457 1599655079.60 151.5724 59.9990 32.0000 1.9692 1.9714 401.5776 402.1147 0.0839 -1.0000 -1.0000 3742519 1599655079.70 151.5724 59.9990 32.0000 1.9686 1.9708 401.7327 402.2693 0.0838 -1.0000 -1.0000 3742597 1599655079.80 151.5724 59.9990 32.0000 1.9684 1.9706 401.6844 402.2214 0.0839 -1.0000 -1.0000 3742660 1599655079.90 151.5724 59.9990 32.0000 1.9684 1.9706 401.5922 402.1288 0.0838 -1.0000 -1.0000 3742723 1599655080.00 151.5724 59.9990 32.0000 1.9686 1.9708 401.6389 402.1756 0.0838 -1.0000 -1.0000 3743410 1599655080.10 151.5724 59.9990 32.0000 1.9684 1.9706 401.6134 402.1502 0.0838 -1.0000 -1.0000 3743472 1599655080.20 151.5691 59.9990 32.0000 1.9680 1.9702 401.5316 402.0686 0.0838 -1.0000 -1.0000 3743535 1599655080.30 151.5609 59.9990 32.0000 1.9684 1.9706 401.5868 402.1230 0.0838 -1.0000 -1.0000 3743597 1599655080.40 151.5609 59.9990 32.0000 1.9689 1.9710 401.5351 402.0720 0.0839 -1.0000 -1.0000 3743660 1599655080.50 151.5609 59.9990 32.0000 1.9688 1.9710 401.5859 402.1219 0.0838 -1.0000 -1.0000 3743722 1599655080.60 151.5609 59.9990 32.0000 1.9682 1.9704 401.6303 402.1675 0.0839 -1.0000 -1.0000 3743800 1599655080.70 151.5609 59.9990 32.0000 1.9686 1.9708 401.5460 402.0831 0.0839 -1.0000 -1.0000 3743863 1599655080.80 151.5403 59.9990 32.0000 1.9690 1.9711 401.6733 402.2107 0.0839 -1.0000 -1.0000 3743925 1599655080.90 151.5403 59.9990 32.0000 1.9686 1.9707 401.6217 402.1585 0.0839 -1.0000 -1.0000 3744003 1599655081.00 151.5403 59.9990 32.0000 1.9686 1.9708 401.6386 402.1759 0.0839 -1.0000 -1.0000 3744066 1599655081.10 151.5403 59.9990 32.0000 1.9691 1.9712 401.6134 402.1499 0.0838 -1.0000 -1.0000 3744128 1599655081.20 151.5403 59.9990 32.0000 1.9691 1.9713 401.6488 402.1858 0.0839 -1.0000 -1.0000 3744207 1599655081.30 151.5430 59.9990 32.0000 1.9686 1.9708 401.6018 402.1391 0.0839 -1.0000 -1.0000 3744269 1599655081.40 151.5434 59.9990 32.0000 1.9689 1.9711 401.6163 402.1538 0.0840 -1.0000 -1.0000 3744332 1599655081.50 151.5434 59.9990 32.0000 1.9680 1.9702 401.5567 402.0938 0.0839 -1.0000 -1.0000 3744644 1599655081.60 151.5434 59.9990 32.0000 1.9681 1.9703 401.5600 402.0967 0.0839 -1.0000 -1.0000 3744706 1599655081.70 151.5434 59.9990 32.0000 1.9684 1.9706 401.5671 402.1047 0.0840 -1.0000 -1.0000 3744769 1599655081.80 151.5434 59.9990 32.0000 1.9682 1.9703 401.6328 402.1700 0.0839 -1.0000 -1.0000 3744831 1599655081.90 151.5434 59.9990 32.0000 1.9683 1.9705 401.6277 402.1643 0.0838 -1.0000 -1.0000 3744894 1599655082.00 151.5434 59.9990 32.0000 1.9680 1.9702 401.5546 402.0910 0.0838 -1.0000 -1.0000 3744972 1599655082.10 151.5434 59.9990 32.0000 1.9684 1.9705 401.5790 402.1147 0.0837 -1.0000 -1.0000 3745034 1599655082.20 151.5434 59.9990 32.0000 1.9691 1.9713 401.6470 402.1840 0.0839 -1.0000 -1.0000 3745097 1599655082.30 151.5434 59.9990 32.0000 1.9687 1.9708 401.6012 402.1381 0.0839 -1.0000 -1.0000 3745175 1599655082.40 151.5127 59.9990 32.0000 1.9681 1.9703 401.6334 402.1708 0.0840 -1.0000 -1.0000 3745238 1599655082.50 151.5127 59.9990 32.0000 1.9683 1.9704 401.5384 402.0748 0.0838 -1.0000 -1.0000 3745362 1599655082.60 151.5127 59.9990 32.0000 1.9685 1.9707 401.5999 402.1362 0.0839 -1.0000 -1.0000 3745441 1599655082.70 151.5127 59.9990 32.0000 1.9681 1.9702 401.5642 402.1015 0.0839 -1.0000 -1.0000 3745503 1599655082.80 151.5127 59.9990 32.0000 1.9678 1.9700 401.5157 402.0536 0.0840 -1.0000 -1.0000 3745566 1599655082.90 151.5111 59.9990 32.0000 1.9684 1.9705 401.5867 402.1239 0.0839 -1.0000 -1.0000 3745644 1599655083.00 151.4924 59.9990 32.0000 1.9688 1.9710 401.5658 402.1028 0.0838 -1.0000 -1.0000 3745862 1599655083.10 151.4924 59.9990 32.0000 1.9681 1.9703 401.5837 402.1197 0.0838 -1.0000 -1.0000 3745925 1599655083.20 151.4924 59.9990 32.0000 1.9686 1.9708 401.5891 402.1266 0.0839 -1.0000 -1.0000 3746003 1599655083.30 151.4924 59.9990 32.0000 1.9682 1.9703 401.5949 402.1319 0.0839 -1.0000 -1.0000 3746065 1599655083.40 151.4924 59.9990 32.0000 1.9691 1.9713 401.6385 402.1755 0.0838 -1.0000 -1.0000 3746128 1599655083.50 151.5363 59.9990 32.0000 1.9690 1.9712 401.5848 402.1208 0.0837 -1.0000 -1.0000 3747034 1599655083.60 151.5363 59.9990 32.0000 1.9684 1.9706 401.5921 402.1294 0.0840 -1.0000 -1.0000 3747096 1599655083.70 151.5363 59.9990 32.0000 1.9686 1.9708 401.6136 402.1513 0.0839 -1.0000 -1.0000 3747159 1599655083.80 151.5363 59.9990 32.0000 1.9685 1.9706 401.5370 402.0740 0.0839 -1.0000 -1.0000 3747221 1599655083.90 151.5363 59.9990 32.0000 1.9681 1.9703 401.6316 402.1685 0.0838 -1.0000 -1.0000 3747300 1599655084.00 151.5414 59.9990 32.0000 1.9684 1.9706 401.7359 402.2730 0.0838 -1.0000 -1.0000 3747378 1599655084.10 151.5454 59.9990 32.0000 1.9681 1.9703 401.6221 402.1589 0.0839 -1.0000 -1.0000 3747440 1599655084.20 151.5454 59.9990 32.0000 1.9687 1.9709 401.6024 402.1387 0.0838 -1.0000 -1.0000 3747503 1599655084.30 151.5454 59.9990 32.0000 1.9691 1.9713 401.6588 402.1956 0.0839 -1.0000 -1.0000 3747581 1599655084.40 151.5454 59.9990 32.0000 1.9686 1.9708 401.6203 402.1578 0.0840 -1.0000 -1.0000 3747643 1599655084.50 151.5454 59.9990 32.0000 1.9689 1.9710 401.5681 402.1052 0.0839 -1.0000 -1.0000 3747706 1599655084.60 151.5454 59.9990 32.0000 1.9688 1.9710 401.6439 402.1804 0.0839 -1.0000 -1.0000 3747768 1599655084.70 151.5454 59.9990 32.0000 1.9688 1.9710 401.6029 402.1397 0.0838 -1.0000 -1.0000 3747831 1599655084.80 151.5182 59.9990 32.0000 1.9688 1.9710 401.6410 402.1778 0.0838 -1.0000 -1.0000 3747893 1599655084.90 151.5182 59.9990 32.0000 1.9687 1.9709 401.6449 402.1812 0.0838 -1.0000 -1.0000 3747971 1599655085.00 151.5182 59.9990 32.0000 1.9683 1.9705 401.5960 402.1326 0.0838 -1.0000 -1.0000 3748034 1599655085.10 151.5424 59.9990 32.0000 1.9691 1.9713 401.5839 402.1201 0.0837 -1.0000 -1.0000 3748096 1599655085.20 151.5424 59.9990 32.0000 1.9691 1.9713 401.6036 402.1395 0.0838 -1.0000 -1.0000 3748174 1599655085.30 151.5424 59.9990 32.0000 1.9691 1.9712 401.6368 402.1729 0.0837 -1.0000 -1.0000 3748237 1599655085.40 151.5424 59.9990 32.0000 1.9696 1.9718 401.6369 402.1731 0.0837 -1.0000 -1.0000 3748299 1599655085.50 151.5424 59.9990 32.0000 1.9694 1.9715 401.5349 402.0711 0.0838 -1.0000 -1.0000 3748362 1599655085.60 151.5424 59.9990 32.0000 1.9698 1.9720 401.6214 402.1589 0.0839 -1.0000 -1.0000 3748456 1599655085.70 151.5424 59.9990 32.0000 1.9692 1.9714 401.5667 402.1040 0.0839 -1.0000 -1.0000 3748534 1599655085.80 151.5424 59.9990 32.0000 1.9693 1.9715 401.5823 402.1191 0.0838 -1.0000 -1.0000 3748596 1599655085.90 151.5424 59.9990 32.0000 1.9690 1.9711 401.5770 402.1138 0.0839 -1.0000 -1.0000 3748659 1599655086.00 151.5424 59.9990 32.0000 1.9684 1.9706 401.5950 402.1322 0.0839 -1.0000 -1.0000 3748737 1599655086.10 151.5424 59.9990 32.0000 1.9684 1.9706 401.6004 402.1371 0.0838 -1.0000 -1.0000 3749018 1599655086.20 151.5852 59.9990 32.0000 1.9689 1.9711 401.6897 402.2264 0.0838 -1.0000 -1.0000 3749080 1599655086.30 151.5852 59.9990 32.0000 1.9682 1.9703 401.6222 402.1594 0.0840 -1.0000 -1.0000 3749158 1599655086.40 151.5852 59.9990 32.0000 1.9686 1.9707 401.5974 402.1347 0.0839 -1.0000 -1.0000 3749221 1599655086.50 151.5852 59.9990 32.0000 1.9694 1.9716 401.6062 402.1438 0.0839 -1.0000 -1.0000 3749283 1599655086.60 151.5852 59.9990 32.0000 1.9685 1.9706 401.5595 402.0961 0.0838 -1.0000 -1.0000 3749565 1599655086.70 151.5877 59.9990 32.0000 1.9686 1.9707 401.5687 402.1052 0.0838 -1.0000 -1.0000 3749627 1599655086.80 151.5968 59.9990 32.0000 1.9685 1.9707 401.7121 402.2481 0.0837 -1.0000 -1.0000 3749690 1599655086.90 151.5968 59.9990 32.0000 1.9685 1.9706 401.6473 402.1840 0.0839 -1.0000 -1.0000 3749768 1599655087.00 151.5968 59.9990 32.0000 1.9692 1.9713 401.6394 402.1768 0.0839 -1.0000 -1.0000 3749830 1599655087.10 151.5968 59.9990 32.0000 1.9696 1.9717 401.7141 402.2509 0.0837 -1.0000 -1.0000 3749893 1599655087.20 151.5968 59.9990 32.0000 1.9688 1.9709 401.6186 402.1544 0.0837 -1.0000 -1.0000 3749971 1599655087.30 151.5845 59.9990 32.0000 1.9692 1.9714 401.5967 402.1336 0.0839 -1.0000 -1.0000 3750033 1599655087.40 151.5845 59.9990 32.0000 1.9694 1.9716 401.6009 402.1371 0.0837 -1.0000 -1.0000 3750096 1599655087.50 151.5845 59.9990 32.0000 1.9692 1.9714 401.6283 402.1642 0.0837 -1.0000 -1.0000 3750158 1599655087.60 151.5845 59.9990 32.0000 1.9685 1.9706 401.5645 402.1010 0.0838 -1.0000 -1.0000 3750221 1599655087.70 151.5845 59.9990 32.0000 1.9691 1.9712 401.6597 402.1961 0.0839 -1.0000 -1.0000 3750861 1599655087.80 151.5394 59.9990 32.0000 1.9693 1.9715 401.6222 402.1600 0.0840 -1.0000 -1.0000 3750924 1599655087.90 151.5347 59.9990 32.0000 1.9696 1.9717 401.5532 402.0896 0.0838 -1.0000 -1.0000 3750986 1599655088.00 151.5347 59.9990 32.0000 1.9690 1.9711 401.5717 402.1078 0.0838 -1.0000 -1.0000 3751064 1599655088.10 151.5347 59.9990 32.0000 1.9684 1.9706 401.6048 402.1398 0.0836 -1.0000 -1.0000 3751127 1599655088.20 151.5347 59.9990 32.0000 1.9684 1.9706 401.6154 402.1517 0.0838 -1.0000 -1.0000 3751205 1599655088.30 151.5347 59.9990 32.0000 1.9688 1.9709 401.5764 402.1127 0.0838 -1.0000 -1.0000 3751267 1599655088.40 151.4568 59.9990 32.0000 1.9681 1.9703 401.6347 402.1706 0.0837 -1.0000 -1.0000 3751330 1599655088.50 151.4568 59.9990 32.0000 1.9683 1.9705 401.6648 402.2015 0.0839 -1.0000 -1.0000 3751392 1599655088.60 151.4568 59.9990 32.0000 1.9677 1.9698 401.5156 402.0527 0.0839 -1.0000 -1.0000 3751470 1599655088.70 151.4568 59.9990 32.0000 1.9689 1.9711 401.6164 402.1542 0.0840 -1.0000 -1.0000 3751533 1599655088.80 151.4568 59.9990 32.0000 1.9679 1.9700 401.5337 402.0705 0.0839 -1.0000 -1.0000 3751595 1599655088.90 151.4919 59.9990 32.0000 1.9684 1.9706 401.5590 402.0961 0.0838 -1.0000 -1.0000 3751658 1599655089.00 151.4919 59.9990 32.0000 1.9681 1.9703 401.5294 402.0666 0.0839 -1.0000 -1.0000 3751736 1599655089.10 151.4919 59.9990 32.0000 1.9682 1.9704 401.6320 402.1691 0.0839 -1.0000 -1.0000 3751798 1599655089.20 151.4919 59.9990 32.0000 1.9690 1.9712 401.5904 402.1279 0.0839 -1.0000 -1.0000 3752095 1599655089.30 151.4919 59.9990 32.0000 1.9688 1.9710 401.6590 402.1974 0.0840 -1.0000 -1.0000 3752158 1599655089.40 151.4919 59.9990 32.0000 1.9679 1.9700 401.6260 402.1634 0.0839 -1.0000 -1.0000 3752220 1599655089.50 151.4919 59.9990 32.0000 1.9683 1.9705 401.5695 402.1063 0.0839 -1.0000 -1.0000 3752298 1599655089.60 151.4919 59.9990 32.0000 1.9683 1.9705 401.5926 402.1299 0.0839 -1.0000 -1.0000 3752361 1599655089.70 151.4919 59.9990 32.0000 1.9686 1.9708 401.6413 402.1783 0.0839 -1.0000 -1.0000 3752751 1599655089.80 151.4919 59.9990 32.0000 1.9688 1.9710 401.8167 402.3538 0.0838 -1.0000 -1.0000 3752814 1599655089.90 151.4919 59.9990 32.0000 1.9683 1.9705 402.3028 402.8404 0.0838 -1.0000 -1.0000 3752876 1599655090.00 151.4902 59.9988 32.0000 1.9686 1.9708 402.2755 402.8126 0.0838 -1.0000 -1.0000 3752955 1599655090.10 151.4902 59.9988 32.0000 1.9692 1.9713 402.2535 402.7912 0.0838 -1.0000 -1.0000 3753017 1599655090.20 151.4902 59.9988 32.0000 1.9684 1.9706 402.2343 402.7717 0.0839 -1.0000 -1.0000 3753236 1599655090.30 151.4902 59.9988 32.0000 1.9684 1.9706 402.5084 403.0469 0.0838 -1.0000 -1.0000 3753314 1599655090.40 151.4902 59.9988 32.0000 1.9680 1.9702 402.5703 403.1091 0.0839 -1.0000 -1.0000 3753376 1599655090.50 151.4902 59.9988 32.0000 1.9687 1.9709 402.6765 403.2143 0.0838 -1.0000 -1.0000 3753439 1599655090.60 151.4902 59.9988 32.0000 1.9681 1.9703 402.5680 403.1062 0.0838 -1.0000 -1.0000 3753517 1599655090.70 151.4902 59.9988 32.0000 1.9689 1.9710 402.3271 402.8659 0.0840 -1.0000 -1.0000 3753579 1599655090.80 151.5173 59.9988 32.0000 1.9689 1.9711 402.0448 402.5820 0.0839 -1.0000 -1.0000 3753642 1599655090.90 151.5173 59.9988 32.0000 1.9681 1.9702 401.9686 402.5060 0.0838 -1.0000 -1.0000 3753704 1599655091.00 151.5173 59.9988 32.0000 1.9686 1.9708 401.8213 402.3586 0.0839 -1.0000 -1.0000 3753767 1599655091.10 151.5173 59.9988 32.0000 1.9688 1.9710 401.8566 402.3939 0.0839 -1.0000 -1.0000 3753829 1599655091.20 151.5277 59.9988 32.0000 1.9685 1.9706 401.9327 402.4704 0.0839 -1.0000 -1.0000 3753907 1599655091.30 151.5277 59.9988 32.0000 1.9688 1.9709 402.0882 402.6268 0.0840 -1.0000 -1.0000 3754126 1599655091.40 151.5277 59.9988 32.0000 1.9687 1.9709 402.1771 402.7146 0.0838 -1.0000 -1.0000 3754189 1599655091.50 151.5277 59.9988 32.0000 1.9686 1.9708 402.1546 402.6927 0.0840 -1.0000 -1.0000 3754267 1599655091.60 151.5277 59.9988 32.0000 1.9687 1.9709 402.1663 402.7033 0.0838 -1.0000 -1.0000 3754329 1599655091.70 151.5277 59.9988 32.0000 1.9682 1.9703 401.9968 402.5348 0.0839 -1.0000 -1.0000 3754407 1599655091.80 151.5008 59.9988 32.0000 1.9684 1.9705 401.9492 402.4854 0.0836 -1.0000 -1.0000 3754720 1599655091.90 151.5008 59.9988 32.0000 1.9682 1.9704 401.8300 402.3680 0.0840 -1.0000 -1.0000 3754798 1599655092.00 151.5008 59.9988 32.0000 1.9683 1.9705 401.6794 402.2172 0.0840 -1.0000 -1.0000 3754860 1599655092.10 151.5008 59.9988 32.0000 1.9682 1.9704 401.8504 402.3875 0.0838 -1.0000 -1.0000 3754923 1599655092.20 151.5008 59.9988 32.0000 1.9685 1.9706 401.9602 402.4976 0.0839 -1.0000 -1.0000 3754985 1599655092.30 151.4980 59.9988 32.0000 1.9678 1.9699 401.8135 402.3507 0.0838 -1.0000 -1.0000 3755485 1599655092.40 151.4524 59.9988 32.0000 1.9679 1.9701 401.6633 402.2004 0.0839 -1.0000 -1.0000 3755548 1599655092.50 151.4524 59.9988 32.0000 1.9674 1.9695 401.6238 402.1616 0.0839 -1.0000 -1.0000 3755610 1599655092.60 151.4524 59.9988 32.0000 1.9679 1.9700 401.6640 402.2011 0.0839 -1.0000 -1.0000 3755688 1599655092.70 151.4524 59.9988 32.0000 1.9676 1.9697 401.7001 402.2374 0.0839 -1.0000 -1.0000 3755751 1599655092.80 151.4524 59.9988 32.0000 1.9678 1.9699 401.7652 402.3036 0.0840 -1.0000 -1.0000 3755829 1599655092.90 151.4791 59.9988 32.0000 1.9680 1.9702 401.8079 402.3461 0.0841 -1.0000 -1.0000 3755907 1599655093.00 151.4791 59.9988 32.0000 1.9687 1.9708 401.9440 402.4814 0.0838 -1.0000 -1.0000 3755969 1599655093.10 151.4791 59.9988 32.0000 1.9676 1.9698 401.9079 402.4447 0.0838 -1.0000 -1.0000 3756032 1599655093.20 151.4791 59.9988 32.0000 1.9684 1.9705 402.3125 402.8509 0.0840 -1.0000 -1.0000 3756110 1599655093.30 151.4791 59.9988 32.0000 1.9685 1.9706 403.1360 403.6761 0.0840 -1.0000 -1.0000 3756172 1599655093.40 151.4725 59.9988 32.0000 1.9687 1.9708 403.7936 404.3338 0.0839 -1.0000 -1.0000 3756235 1599655093.50 151.4685 59.9988 32.0000 1.9679 1.9700 404.0021 404.5422 0.0838 -1.0000 -1.0000 3756313 1599655093.60 151.4685 59.9988 32.0000 1.9677 1.9699 403.9558 404.4962 0.0839 -1.0000 -1.0000 3756376 1599655093.70 151.4685 59.9988 32.0000 1.9673 1.9694 403.7633 404.3034 0.0840 -1.0000 -1.0000 3756438 1599655093.80 151.4685 59.9988 32.0000 1.9683 1.9704 403.9440 404.4851 0.0840 -1.0000 -1.0000 3756501 1599655093.90 151.4685 59.9988 32.0000 1.9684 1.9706 404.2431 404.7836 0.0839 -1.0000 -1.0000 3756563 1599655094.00 151.5123 59.9988 32.0000 1.9679 1.9701 404.7042 405.2452 0.0839 -1.0000 -1.0000 3756641 1599655094.10 151.5123 59.9988 32.0000 1.9683 1.9705 405.9183 406.4611 0.0840 -1.0000 -1.0000 3756704 1599655094.20 151.5123 59.9988 32.0000 1.9678 1.9700 407.7794 408.3246 0.0839 -1.0000 -1.0000 3756782 1599655094.30 151.5123 59.9988 32.0000 1.9678 1.9699 409.7884 410.3361 0.0838 -1.0000 -1.0000 3756860 1599655094.40 151.5123 59.9988 32.0000 1.9683 1.9705 409.8412 410.3891 0.0839 -1.0000 -1.0000 3756985 1599655094.50 151.5430 59.9988 32.0000 1.9682 1.9704 410.6806 411.2307 0.0840 -1.0000 -1.0000 3757032 1599655094.60 151.5617 59.9988 32.0000 1.9687 1.9708 414.6100 415.1643 0.0838 -1.0000 -1.0000 3757110 1599655094.70 151.5617 59.9988 32.0000 1.9691 1.9713 417.1750 417.7321 0.0838 -1.0000 -1.0000 3757172 1599655094.80 151.5617 59.9988 32.0000 1.9688 1.9710 414.7927 415.3477 0.0839 -1.0000 -1.0000 3757235 1599655094.90 151.5617 59.9988 32.0000 1.9687 1.9708 409.4864 410.0337 0.0839 -1.0000 -1.0000 3757500 1599655095.00 151.5617 59.9988 32.0000 1.9684 1.9705 405.0007 405.5411 0.0837 -1.0000 -1.0000 3757563 1599655095.10 151.5323 59.9983 32.0000 1.9685 1.9707 403.4049 403.9442 0.0838 -1.0000 -1.0000 3757625 1599655095.20 151.5323 59.9983 32.0000 1.9686 1.9707 403.0271 403.5659 0.0839 -1.0000 -1.0000 3757688 1599655095.30 151.5323 59.9983 32.0000 1.9686 1.9707 402.6281 403.1654 0.0838 -1.0000 -1.0000 3757750 1599655095.40 151.5323 59.9983 32.0000 1.9688 1.9710 402.4032 402.9412 0.0839 -1.0000 -1.0000 3758235 1599655095.50 151.5323 59.9983 32.0000 1.9683 1.9705 402.3211 402.8585 0.0838 -1.0000 -1.0000 3758297 1599655095.60 151.5163 59.9983 32.0000 1.9695 1.9717 402.1391 402.6765 0.0838 -1.0000 -1.0000 3758359 1599655095.70 151.5008 59.9983 32.0000 1.9683 1.9704 402.1309 402.6681 0.0838 -1.0000 -1.0000 3758438 1599655095.80 151.5008 59.9983 32.0000 1.9687 1.9709 402.1121 402.6506 0.0839 -1.0000 -1.0000 3758500 1599655095.90 151.5008 59.9983 32.0000 1.9686 1.9707 402.4153 402.9522 0.0837 -1.0000 -1.0000 3758969 1599655096.00 151.5008 59.9983 32.0000 1.9683 1.9705 403.0829 403.6212 0.0838 -1.0000 -1.0000 3759031 1599655096.10 151.5008 59.9983 32.0000 1.9690 1.9711 403.0153 403.5536 0.0839 -1.0000 -1.0000 3759094 1599655096.20 151.5614 59.9983 32.0000 1.9683 1.9705 402.4885 403.0268 0.0838 -1.0000 -1.0000 3759156 1599655096.30 151.5614 59.9983 32.0000 1.9683 1.9704 402.2660 402.8039 0.0839 -1.0000 -1.0000 3759234 1599655096.40 151.5614 59.9983 32.0000 1.9689 1.9711 402.5840 403.1216 0.0838 -1.0000 -1.0000 3759297 1599655096.50 151.5614 59.9983 32.0000 1.9685 1.9707 402.5980 403.1359 0.0838 -1.0000 -1.0000 3759359 1599655096.60 151.5614 59.9983 32.0000 1.9687 1.9708 402.1436 402.6811 0.0838 -1.0000 -1.0000 3759437 1599655096.70 151.5363 59.9983 32.0000 1.9683 1.9705 401.9237 402.4611 0.0839 -1.0000 -1.0000 3759500 1599655096.80 151.5239 59.9983 32.0000 1.9683 1.9705 401.8758 402.4123 0.0837 -1.0000 -1.0000 3759562 1599655096.90 151.5239 59.9983 32.0000 1.9685 1.9706 401.9400 402.4773 0.0838 -1.0000 -1.0000 3759750 1599655097.00 151.5239 59.9983 32.0000 1.9683 1.9705 401.9553 402.4927 0.0840 -1.0000 -1.0000 3759812 1599655097.10 151.5239 59.9983 32.0000 1.9683 1.9704 401.9602 402.4971 0.0838 -1.0000 -1.0000 3759875 1599655097.20 151.5239 59.9983 32.0000 1.9685 1.9706 402.5198 403.0580 0.0839 -1.0000 -1.0000 3759937 1599655097.30 151.5245 59.9983 32.0000 1.9683 1.9705 403.9163 404.4564 0.0839 -1.0000 -1.0000 3800000 1599655097.40 151.5245 59.9983 32.0000 1.9688 1.9710 404.3559 404.8981 0.0841 -1.0000 -1.0000 3800234 1599655097.50 151.5245 59.9983 32.0000 1.9680 1.9702 404.3621 404.9022 0.0837 -1.0000 -1.0000 3800343 1599655097.60 151.5245 59.9983 32.0000 1.9686 1.9708 403.7066 404.2455 0.0838 -1.0000 -1.0000 3800406 1599655097.70 151.5245 59.9983 32.0000 1.9686 1.9708 403.1312 403.6709 0.0840 -1.0000 -1.0000 3800484 1599655097.80 151.5277 59.9983 32.0000 1.9686 1.9708 403.0804 403.6192 0.0838 -1.0000 -1.0000 3800546 1599655097.90 151.5324 59.9983 32.0000 1.9687 1.9708 403.1080 403.6462 0.0838 -1.0000 -1.0000 3800734 1599655098.00 151.5324 59.9983 32.0000 1.9688 1.9709 403.0099 403.5491 0.0839 -1.0000 -1.0000 3800796 1599655098.10 151.5324 59.9983 32.0000 1.9689 1.9711 403.3428 403.8817 0.0838 -1.0000 -1.0000 3800859 1599655098.20 151.5324 59.9983 32.0000 1.9686 1.9707 403.9178 404.4576 0.0839 -1.0000 -1.0000 3800921 1599655098.30 151.5325 59.9983 32.0000 1.9681 1.9703 404.1083 404.6493 0.0840 -1.0000 -1.0000 3800999 1599655098.40 151.5503 59.9983 32.0000 1.9680 1.9702 403.5384 404.0783 0.0839 -1.0000 -1.0000 3801234 1599655098.50 151.5503 59.9983 32.0000 1.9688 1.9710 403.5217 404.0609 0.0838 -1.0000 -1.0000 3801296 1599655098.60 151.5503 59.9983 32.0000 1.9695 1.9717 404.1689 404.7096 0.0839 -1.0000 -1.0000 3801374 1599655098.70 151.5503 59.9983 32.0000 1.9688 1.9710 405.5324 406.0743 0.0838 -1.0000 -1.0000 3801437 1599655098.80 151.5503 59.9983 32.0000 1.9693 1.9714 405.2140 405.7555 0.0839 -1.0000 -1.0000 3801499 1599655098.90 151.5333 59.9983 32.0000 1.9687 1.9709 403.6014 404.1407 0.0838 -1.0000 -1.0000 3802031 1599655099.00 151.5333 59.9983 32.0000 1.9682 1.9703 402.3135 402.8516 0.0839 -1.0000 -1.0000 3802093 1599655099.10 151.5333 59.9983 32.0000 1.9687 1.9709 401.8216 402.3592 0.0839 -1.0000 -1.0000 3802155 1599655099.20 151.5333 59.9983 32.0000 1.9686 1.9708 401.6858 402.2225 0.0838 -1.0000 -1.0000 3802234 1599655099.30 151.5333 59.9983 32.0000 1.9691 1.9712 401.6887 402.2257 0.0838 -1.0000 -1.0000 3802296 1599655099.40 151.5333 59.9983 32.0000 1.9691 1.9712 401.6725 402.2100 0.0840 -1.0000 -1.0000 3802358 1599655099.50 151.5328 59.9983 32.0000 1.9692 1.9714 401.6965 402.2325 0.0838 -1.0000 -1.0000 3802452 1599655099.60 151.5328 59.9983 32.0000 1.9680 1.9701 401.6708 402.2078 0.0837 -1.0000 -1.0000 3802515 1599655099.70 151.5328 59.9983 32.0000 1.9685 1.9707 401.7985 402.3360 0.0839 -1.0000 -1.0000 3802593 1599655099.80 151.5328 59.9983 32.0000 1.9686 1.9708 401.8451 402.3818 0.0839 -1.0000 -1.0000 3802655 1599655099.90 151.5328 59.9983 32.0000 1.9691 1.9713 401.8419 402.3804 0.0841 -1.0000 -1.0000 3802718 1599655100.00 151.5235 59.9986 32.0000 1.9689 1.9711 401.8074 402.3435 0.0837 -1.0000 -1.0000 3802999 1599655100.10 151.5235 59.9986 32.0000 1.9681 1.9703 401.9527 402.4895 0.0838 -1.0000 -1.0000 3803061 1599655100.20 151.5235 59.9986 32.0000 1.9683 1.9704 401.9969 402.5341 0.0838 -1.0000 -1.0000 3803124 1599655100.30 151.5235 59.9986 32.0000 1.9686 1.9708 401.9134 402.4514 0.0840 -1.0000 -1.0000 3803202 1599655100.40 151.5235 59.9986 32.0000 1.9683 1.9704 402.0110 402.5488 0.0839 -1.0000 -1.0000 3803265 1599655100.50 151.5235 59.9986 32.0000 1.9689 1.9711 402.1611 402.6993 0.0839 -1.0000 -1.0000 3803327 1599655100.60 151.5330 59.9986 32.0000 1.9680 1.9702 402.4079 402.9463 0.0839 -1.0000 -1.0000 3803405 1599655100.70 151.5330 59.9986 32.0000 1.9687 1.9709 402.7312 403.2697 0.0839 -1.0000 -1.0000 3803468 1599655100.80 151.5330 59.9986 32.0000 1.9684 1.9706 403.1447 403.6832 0.0838 -1.0000 -1.0000 3803530 1599655100.90 151.5330 59.9986 32.0000 1.9688 1.9710 403.9082 404.4487 0.0839 -1.0000 -1.0000 3803608 1599655101.00 151.5330 59.9986 32.0000 1.9681 1.9703 404.2685 404.8087 0.0838 -1.0000 -1.0000 3803702 1599655101.10 151.5268 59.9986 32.0000 1.9686 1.9707 404.9543 405.4950 0.0837 -1.0000 -1.0000 3803764 1599655101.20 151.5268 59.9986 32.0000 1.9688 1.9710 405.9515 406.4949 0.0839 -1.0000 -1.0000 3803843 1599655101.30 151.5268 59.9986 32.0000 1.9691 1.9713 406.4442 406.9878 0.0839 -1.0000 -1.0000 3803905 1599655101.40 151.5268 59.9986 32.0000 1.9686 1.9708 405.1646 405.7071 0.0840 -1.0000 -1.0000 3803967 1599655101.50 151.5268 59.9986 32.0000 1.9687 1.9708 404.6317 405.1727 0.0839 -1.0000 -1.0000 3804717 1599655101.60 151.5042 59.9986 32.0000 1.9686 1.9708 404.4546 404.9955 0.0838 -1.0000 -1.0000 3804780 1599655101.70 151.4838 59.9986 32.0000 1.9688 1.9709 404.0847 404.6262 0.0841 -1.0000 -1.0000 3804842 1599655101.80 151.4838 59.9986 32.0000 1.9676 1.9698 404.0877 404.6280 0.0839 -1.0000 -1.0000 3804905 1599655101.90 151.4838 59.9986 32.0000 1.9682 1.9704 403.4212 403.9605 0.0838 -1.0000 -1.0000 3804967 1599655102.00 151.4838 59.9986 32.0000 1.9680 1.9702 402.6117 403.1510 0.0840 -1.0000 -1.0000 3805045 1599655102.10 151.4838 59.9986 32.0000 1.9682 1.9704 402.4020 402.9409 0.0840 -1.0000 -1.0000 3805108 1599655102.20 151.4961 59.9986 32.0000 1.9686 1.9708 402.3572 402.8946 0.0838 -1.0000 -1.0000 3805170 1599655102.30 151.4975 59.9986 32.0000 1.9681 1.9703 402.4843 403.0238 0.0840 -1.0000 -1.0000 3805248 1599655102.40 151.4975 59.9986 32.0000 1.9680 1.9702 402.1696 402.7076 0.0839 -1.0000 -1.0000 3805311 1599655102.50 151.4975 59.9986 32.0000 1.9682 1.9704 401.9217 402.4589 0.0838 -1.0000 -1.0000 3805576 1599655102.60 151.4975 59.9986 32.0000 1.9680 1.9702 401.8082 402.3446 0.0838 -1.0000 -1.0000 3805655 1599655102.70 151.4975 59.9986 32.0000 1.9677 1.9699 401.8791 402.4171 0.0839 -1.0000 -1.0000 3805717 1599655102.80 151.5415 59.9986 32.0000 1.9685 1.9707 401.7015 402.2387 0.0839 -1.0000 -1.0000 3805780 1599655102.90 151.5415 59.9986 32.0000 1.9687 1.9708 401.6459 402.1827 0.0838 -1.0000 -1.0000 3805858 1599655103.00 151.5415 59.9986 32.0000 1.9687 1.9708 401.7028 402.2398 0.0839 -1.0000 -1.0000 3805983 1599655103.10 151.5415 59.9986 32.0000 1.9687 1.9709 401.6671 402.2046 0.0839 -1.0000 -1.0000 3806045 1599655103.20 151.5415 59.9986 32.0000 1.9681 1.9703 401.6093 402.1470 0.0840 -1.0000 -1.0000 3806123 1599655103.30 151.5415 59.9986 32.0000 1.9686 1.9708 401.6406 402.1780 0.0840 -1.0000 -1.0000 3806186 1599655103.40 151.5415 59.9986 32.0000 1.9686 1.9708 401.5975 402.1354 0.0840 -1.0000 -1.0000 3806248 1599655103.50 151.5415 59.9986 32.0000 1.9686 1.9708 401.5660 402.1037 0.0840 -1.0000 -1.0000 3806311 1599655103.60 151.5415 59.9986 32.0000 1.9687 1.9709 401.5849 402.1216 0.0838 -1.0000 -1.0000 3806483 1599655103.70 151.5415 59.9986 32.0000 1.9684 1.9706 401.6301 402.1672 0.0839 -1.0000 -1.0000 3806561 1599655103.80 151.5424 59.9986 32.0000 1.9684 1.9705 401.6117 402.1487 0.0838 -1.0000 -1.0000 3806623 1599655103.90 151.5700 59.9986 32.0000 1.9683 1.9705 401.6540 402.1904 0.0838 -1.0000 -1.0000 3806686 1599655104.00 151.5700 59.9986 32.0000 1.9686 1.9708 401.6386 402.1754 0.0838 -1.0000 -1.0000 3806764 1599655104.10 151.5700 59.9986 32.0000 1.9684 1.9706 401.6592 402.1953 0.0838 -1.0000 -1.0000 3806998 1599655104.20 151.5700 59.9986 32.0000 1.9691 1.9712 401.6507 402.1876 0.0839 -1.0000 -1.0000 3807061 1599655104.30 151.5700 59.9986 32.0000 1.9690 1.9712 401.6005 402.1367 0.0838 -1.0000 -1.0000 3807139 1599655104.40 151.5625 59.9986 32.0000 1.9682 1.9704 401.5750 402.1123 0.0839 -1.0000 -1.0000 3807201 1599655104.50 151.5625 59.9986 32.0000 1.9681 1.9702 401.5857 402.1229 0.0839 -1.0000 -1.0000 3807264 1599655104.60 151.5625 59.9986 32.0000 1.9686 1.9708 401.7182 402.2555 0.0839 -1.0000 -1.0000 3807967 1599655104.70 151.5625 59.9986 32.0000 1.9684 1.9705 401.6595 402.1963 0.0838 -1.0000 -1.0000 3808029 1599655104.80 151.5625 59.9986 32.0000 1.9688 1.9710 401.6276 402.1636 0.0837 -1.0000 -1.0000 3808092 1599655104.90 151.5544 59.9988 32.0000 1.9686 1.9708 401.6221 402.1580 0.0837 -1.0000 -1.0000 3808170 1599655105.00 151.5509 59.9989 32.0000 1.9684 1.9706 401.6174 402.1536 0.0838 -1.0000 -1.0000 3808232 1599655105.10 151.5509 59.9989 32.0000 1.9682 1.9704 401.5975 402.1340 0.0838 -1.0000 -1.0000 3808295 1599655105.20 151.5509 59.9989 32.0000 1.9692 1.9714 401.6518 402.1888 0.0838 -1.0000 -1.0000 3808373 1599655105.30 151.5509 59.9989 32.0000 1.9686 1.9707 401.7042 402.2404 0.0837 -1.0000 -1.0000 3808435 1599655105.40 151.5509 59.9989 32.0000 1.9687 1.9708 401.7057 402.2421 0.0838 -1.0000 -1.0000 3808498 1599655105.50 151.5514 59.9989 32.0000 1.9687 1.9709 401.6703 402.2068 0.0838 -1.0000 -1.0000 3808560 1599655105.60 151.5514 59.9989 32.0000 1.9693 1.9714 401.6758 402.2124 0.0838 -1.0000 -1.0000 3808623 1599655105.70 151.5514 59.9989 32.0000 1.9690 1.9712 401.5618 402.0985 0.0838 -1.0000 -1.0000 3808701 1599655105.80 151.5514 59.9989 32.0000 1.9683 1.9704 401.6012 402.1375 0.0838 -1.0000 -1.0000 3808763 1599655105.90 151.5514 59.9989 32.0000 1.9687 1.9709 401.6646 402.2014 0.0838 -1.0000 -1.0000 3808826 1599655106.00 151.5514 59.9989 32.0000 1.9688 1.9709 401.7474 402.2843 0.0838 -1.0000 -1.0000 3808904 1599655106.10 151.5046 59.9989 32.0000 1.9696 1.9718 401.7411 402.2784 0.0839 -1.0000 -1.0000 3808966 1599655106.20 151.5046 59.9989 32.0000 1.9683 1.9705 401.7665 402.3034 0.0838 -1.0000 -1.0000 3809029 1599655106.30 151.5046 59.9989 32.0000 1.9683 1.9705 401.6814 402.2184 0.0838 -1.0000 -1.0000 3809107 1599655106.40 151.5046 59.9989 32.0000 1.9684 1.9706 401.6476 402.1844 0.0839 -1.0000 -1.0000 3809169 1599655106.50 151.5046 59.9989 32.0000 1.9692 1.9714 401.6880 402.2269 0.0842 -1.0000 -1.0000 3809232 1599655106.60 151.5046 59.9989 32.0000 1.9680 1.9702 402.0309 402.5682 0.0838 -1.0000 -1.0000 3809294 1599655106.70 151.5046 59.9989 32.0000 1.9685 1.9707 402.0847 402.6217 0.0839 -1.0000 -1.0000 3809466 1599655106.80 151.5046 59.9989 32.0000 1.9678 1.9700 402.1956 402.7337 0.0839 -1.0000 -1.0000 3809544 1599655106.90 151.5046 59.9989 32.0000 1.9685 1.9707 402.0289 402.5660 0.0838 -1.0000 -1.0000 3809607 1599655107.00 151.5046 59.9989 32.0000 1.9688 1.9710 401.8074 402.3434 0.0837 -1.0000 -1.0000 3809669 1599655107.10 151.5050 59.9989 32.0000 1.9685 1.9707 401.6182 402.1549 0.0838 -1.0000 -1.0000 3809732 1599655107.20 151.5059 59.9989 32.0000 1.9680 1.9701 401.7239 402.2610 0.0839 -1.0000 -1.0000 3809997 1599655107.30 151.5059 59.9989 32.0000 1.9682 1.9704 401.6786 402.2162 0.0840 -1.0000 -1.0000 3810060 1599655107.40 151.5059 59.9989 32.0000 1.9682 1.9703 401.6918 402.2282 0.0838 -1.0000 -1.0000 3810122 1599655107.50 151.5059 59.9989 32.0000 1.9681 1.9702 401.6773 402.2144 0.0840 -1.0000 -1.0000 3810200 1599655107.60 151.5059 59.9989 32.0000 1.9678 1.9699 401.5829 402.1201 0.0839 -1.0000 -1.0000 3810263 1599655107.70 151.4736 59.9989 32.0000 1.9687 1.9709 401.7153 402.2521 0.0838 -1.0000 -1.0000 3810497 1599655107.80 151.4736 59.9989 32.0000 1.9686 1.9708 401.7058 402.2427 0.0838 -1.0000 -1.0000 3810560 1599655107.90 151.4736 59.9989 32.0000 1.9681 1.9702 401.6447 402.1812 0.0838 -1.0000 -1.0000 3810622 1599655108.00 151.4736 59.9989 32.0000 1.9683 1.9705 401.7287 402.2661 0.0839 -1.0000 -1.0000 3810700 1599655108.10 151.4736 59.9989 32.0000 1.9684 1.9705 401.7246 402.2620 0.0839 -1.0000 -1.0000 3810763 1599655108.20 151.4736 59.9989 32.0000 1.9687 1.9709 401.6705 402.2071 0.0838 -1.0000 -1.0000 3811497 1599655108.30 151.4736 59.9989 32.0000 1.9681 1.9702 401.6889 402.2254 0.0838 -1.0000 -1.0000 3811575 1599655108.40 151.4736 59.9989 32.0000 1.9689 1.9711 401.8019 402.3393 0.0839 -1.0000 -1.0000 3811638 1599655108.50 151.4615 59.9989 32.0000 1.9684 1.9706 401.9618 402.4993 0.0838 -1.0000 -1.0000 3811778 1599655108.60 151.4774 59.9989 32.0000 1.9681 1.9703 402.1084 402.6453 0.0838 -1.0000 -1.0000 3811841 1599655108.70 151.4774 59.9989 32.0000 1.9685 1.9707 402.1232 402.6616 0.0840 -1.0000 -1.0000 3812028 1599655108.80 151.4774 59.9989 32.0000 1.9680 1.9702 402.3110 402.8492 0.0839 -1.0000 -1.0000 3812091 1599655108.90 151.4774 59.9989 32.0000 1.9679 1.9701 402.3421 402.8800 0.0839 -1.0000 -1.0000 3812169 1599655109.00 151.4774 59.9989 32.0000 1.9686 1.9707 402.3581 402.8958 0.0838 -1.0000 -1.0000 3812231 1599655109.10 151.4774 59.9989 32.0000 1.9692 1.9714 402.4110 402.9491 0.0839 -1.0000 -1.0000 3812294 1599655109.20 151.4872 59.9989 32.0000 1.9679 1.9700 402.4763 403.0148 0.0839 -1.0000 -1.0000 3812356 1599655109.30 151.4926 59.9989 32.0000 1.9684 1.9706 402.5271 403.0651 0.0838 -1.0000 -1.0000 3812419 1599655109.40 151.4926 59.9989 32.0000 1.9684 1.9706 402.5453 403.0830 0.0838 -1.0000 -1.0000 3812481 1599655109.50 151.4926 59.9989 32.0000 1.9687 1.9708 402.6170 403.1560 0.0840 -1.0000 -1.0000 3812559 1599655109.60 151.4926 59.9989 32.0000 1.9686 1.9707 402.6494 403.1864 0.0837 -1.0000 -1.0000 3812622 1599655109.70 151.5013 59.9989 32.0000 1.9684 1.9706 402.4622 403.0012 0.0839 -1.0000 -1.0000 3812965 1599655109.80 151.5064 59.9989 32.0000 1.9677 1.9699 402.4506 402.9890 0.0840 -1.0000 -1.0000 3813028 1599655109.90 151.4449 59.9983 32.0000 1.9680 1.9702 402.5238 403.0623 0.0840 -1.0000 -1.0000 3813090 1599655110.00 151.4449 59.9983 32.0000 1.9679 1.9701 402.5819 403.1212 0.0840 -1.0000 -1.0000 3813169 1599655110.10 151.4449 59.9983 32.0000 1.9677 1.9699 402.3826 402.9219 0.0841 -1.0000 -1.0000 3813231 1599655110.20 151.4449 59.9983 32.0000 1.9685 1.9707 402.1446 402.6828 0.0840 -1.0000 -1.0000 3813293 1599655110.30 151.4449 59.9983 32.0000 1.9674 1.9695 402.0789 402.6169 0.0839 -1.0000 -1.0000 3813356 1599655110.40 151.4449 59.9983 32.0000 1.9686 1.9708 401.9517 402.4895 0.0840 -1.0000 -1.0000 3813418 1599655110.50 151.4449 59.9983 32.0000 1.9683 1.9705 401.7779 402.3170 0.0841 -1.0000 -1.0000 3813481 1599655110.60 151.4449 59.9983 32.0000 1.9689 1.9711 401.8345 402.3720 0.0839 -1.0000 -1.0000 3813559 1599655110.70 151.4575 59.9983 32.0000 1.9683 1.9704 401.8557 402.3939 0.0840 -1.0000 -1.0000 3813996 1599655110.80 151.5057 59.9983 32.0000 1.9685 1.9706 401.7972 402.3340 0.0838 -1.0000 -1.0000 3814059 1599655110.90 151.5057 59.9983 32.0000 1.9687 1.9709 401.7220 402.2591 0.0839 -1.0000 -1.0000 3814137 1599655111.00 151.4942 59.9983 32.0000 1.9683 1.9705 401.6677 402.2049 0.0839 -1.0000 -1.0000 3814200 1599655111.10 151.4675 59.9983 32.0000 1.9693 1.9714 401.6311 402.1681 0.0839 -1.0000 -1.0000 3814262 1599655111.20 151.4675 59.9983 32.0000 1.9683 1.9705 401.6072 402.1441 0.0839 -1.0000 -1.0000 3814340 1599655111.30 151.4675 59.9983 32.0000 1.9683 1.9705 401.6138 402.1514 0.0840 -1.0000 -1.0000 3814403 1599655111.40 151.4675 59.9983 32.0000 1.9680 1.9701 401.5925 402.1295 0.0838 -1.0000 -1.0000 3814465 1599655111.50 151.4675 59.9983 32.0000 1.9678 1.9700 401.5620 402.0987 0.0839 -1.0000 -1.0000 3814528 1599655111.60 151.4675 59.9983 32.0000 1.9680 1.9701 401.5194 402.0560 0.0838 -1.0000 -1.0000 3814590 1599655111.70 151.4675 59.9983 32.0000 1.9680 1.9702 401.6247 402.1616 0.0838 -1.0000 -1.0000 3814668 1599655111.80 151.4675 59.9983 32.0000 1.9680 1.9702 401.6121 402.1490 0.0839 -1.0000 -1.0000 3814731 1599655111.90 151.4675 59.9983 32.0000 1.9683 1.9705 401.5525 402.0886 0.0838 -1.0000 -1.0000 3814793 1599655112.00 151.4675 59.9983 32.0000 1.9683 1.9704 401.5670 402.1036 0.0838 -1.0000 -1.0000 3814871 1599655112.10 151.4762 59.9983 32.0000 1.9687 1.9709 401.5765 402.1129 0.0838 -1.0000 -1.0000 3814934 1599655112.20 151.4819 59.9983 32.0000 1.9687 1.9709 401.6088 402.1452 0.0838 -1.0000 -1.0000 3814996 1599655112.30 151.4819 59.9983 32.0000 1.9686 1.9708 401.5831 402.1195 0.0838 -1.0000 -1.0000 3815324 1599655112.40 151.4819 59.9983 32.0000 1.9681 1.9702 401.5897 402.1265 0.0838 -1.0000 -1.0000 3815387 1599655112.50 151.4819 59.9983 32.0000 1.9686 1.9707 401.5965 402.1333 0.0839 -1.0000 -1.0000 3815449 1599655112.60 151.4819 59.9983 32.0000 1.9685 1.9707 401.5938 402.1312 0.0840 -1.0000 -1.0000 3815527 1599655112.70 151.4819 59.9983 32.0000 1.9678 1.9700 401.6221 402.1592 0.0839 -1.0000 -1.0000 3815590 1599655112.80 151.4819 59.9983 32.0000 1.9677 1.9699 401.5684 402.1053 0.0839 -1.0000 -1.0000 3816324 1599655112.90 151.4819 59.9983 32.0000 1.9685 1.9707 401.6110 402.1476 0.0838 -1.0000 -1.0000 3816402 1599655113.00 151.4819 59.9983 32.0000 1.9682 1.9704 401.6317 402.1695 0.0840 -1.0000 -1.0000 3816465 1599655113.10 151.4819 59.9983 32.0000 1.9689 1.9710 401.6715 402.2083 0.0839 -1.0000 -1.0000 3816527 1599655113.20 151.5012 59.9983 32.0000 1.9677 1.9699 401.7057 402.2426 0.0838 -1.0000 -1.0000 3816605 1599655113.30 151.5012 59.9983 32.0000 1.9682 1.9704 401.6184 402.1567 0.0840 -1.0000 -1.0000 3816668 1599655113.40 151.5012 59.9983 32.0000 1.9679 1.9701 401.6462 402.1831 0.0838 -1.0000 -1.0000 3816730 1599655113.50 151.5012 59.9983 32.0000 1.9682 1.9704 401.6686 402.2046 0.0837 -1.0000 -1.0000 3816793 1599655113.60 151.5012 59.9983 32.0000 1.9678 1.9700 401.6108 402.1482 0.0840 -1.0000 -1.0000 3816855 1599655113.70 151.5012 59.9983 32.0000 1.9681 1.9703 401.5555 402.0933 0.0840 -1.0000 -1.0000 3816933 1599655113.80 151.5089 59.9983 32.0000 1.9687 1.9709 401.6477 402.1846 0.0838 -1.0000 -1.0000 3817214 1599655113.90 151.5089 59.9983 32.0000 1.9686 1.9707 401.6202 402.1576 0.0840 -1.0000 -1.0000 3817261 1599655114.00 151.5089 59.9983 32.0000 1.9678 1.9700 401.7030 402.2414 0.0841 -1.0000 -1.0000 3817339 1599655114.10 151.5089 59.9983 32.0000 1.9679 1.9701 401.6155 402.1520 0.0838 -1.0000 -1.0000 3817402 1599655114.20 151.5089 59.9983 32.0000 1.9687 1.9709 401.6699 402.2064 0.0838 -1.0000 -1.0000 3817464 1599655114.30 151.4942 59.9991 32.0000 1.9682 1.9704 401.7574 402.2952 0.0840 -1.0000 -1.0000 3817542 1599655114.40 151.4942 59.9991 32.0000 1.9686 1.9708 401.6368 402.1746 0.0839 -1.0000 -1.0000 3817605 1599655114.50 151.4942 59.9991 32.0000 1.9682 1.9703 401.6853 402.2221 0.0838 -1.0000 -1.0000 3817667 1599655114.60 151.4942 59.9991 32.0000 1.9686 1.9708 401.6034 402.1404 0.0839 -1.0000 -1.0000 3817746 1599655114.70 151.4942 59.9991 32.0000 1.9685 1.9707 401.6938 402.2314 0.0840 -1.0000 -1.0000 3817808 1599655114.80 151.4942 59.9991 32.0000 1.9686 1.9708 401.6824 402.2200 0.0840 -1.0000 -1.0000 3817964 1599655114.90 151.4942 59.9991 32.0000 1.9678 1.9700 401.6196 402.1561 0.0838 -1.0000 -1.0000 3818042 1599655115.00 151.4942 59.9991 32.0000 1.9681 1.9703 401.6866 402.2233 0.0838 -1.0000 -1.0000 3818105 1599655115.10 151.4942 59.9991 32.0000 1.9684 1.9706 401.7558 402.2933 0.0840 -1.0000 -1.0000 3818167 1599655115.20 151.4942 59.9991 32.0000 1.9684 1.9705 401.6879 402.2252 0.0839 -1.0000 -1.0000 3818230 1599655115.30 151.4942 59.9991 32.0000 1.9681 1.9703 401.7163 402.2542 0.0840 -1.0000 -1.0000 3818292 1599655115.40 151.4843 59.9991 32.0000 1.9685 1.9706 401.8452 402.3824 0.0838 -1.0000 -1.0000 3818495 1599655115.50 151.4843 59.9991 32.0000 1.9686 1.9708 401.8915 402.4293 0.0839 -1.0000 -1.0000 3818573 1599655115.60 151.4843 59.9991 32.0000 1.9686 1.9707 401.9900 402.5274 0.0839 -1.0000 -1.0000 3818636 1599655115.70 151.4843 59.9991 32.0000 1.9683 1.9704 402.0656 402.6041 0.0840 -1.0000 -1.0000 3818714 1599655115.80 151.4843 59.9991 32.0000 1.9685 1.9707 401.9563 402.4933 0.0838 -1.0000 -1.0000 3818777 1599655115.90 151.4843 59.9991 32.0000 1.9680 1.9702 401.9664 402.5035 0.0839 -1.0000 -1.0000 3818839 1599655116.00 151.4843 59.9991 32.0000 1.9681 1.9703 401.8553 402.3930 0.0839 -1.0000 -1.0000 3818917 1599655116.10 151.4843 59.9991 32.0000 1.9684 1.9706 401.9144 402.4512 0.0839 -1.0000 -1.0000 3818980 1599655116.20 151.4843 59.9991 32.0000 1.9685 1.9707 401.9354 402.4730 0.0839 -1.0000 -1.0000 3819042 1599655116.30 151.4843 59.9991 32.0000 1.9685 1.9706 402.0064 402.5443 0.0839 -1.0000 -1.0000 3819105 1599655116.40 151.4843 59.9991 32.0000 1.9681 1.9702 401.9073 402.4445 0.0839 -1.0000 -1.0000 3819167 1599655116.50 151.5063 59.9991 32.0000 1.9678 1.9700 401.8525 402.3896 0.0838 -1.0000 -1.0000 3819230 1599655116.60 151.5091 59.9991 32.0000 1.9686 1.9708 401.8079 402.3451 0.0838 -1.0000 -1.0000 3819308 1599655116.70 151.5091 59.9991 32.0000 1.9688 1.9709 401.7542 402.2908 0.0837 -1.0000 -1.0000 3819370 1599655116.80 151.5091 59.9991 32.0000 1.9690 1.9711 401.8506 402.3875 0.0839 -1.0000 -1.0000 3819433 1599655116.90 151.5091 59.9991 32.0000 1.9685 1.9707 401.8966 402.4334 0.0839 -1.0000 -1.0000 3820136 1599655117.00 151.5091 59.9991 32.0000 1.9687 1.9708 401.8663 402.4040 0.0839 -1.0000 -1.0000 3820198 1599655117.10 151.5432 59.9991 32.0000 1.9684 1.9705 401.7908 402.3273 0.0837 -1.0000 -1.0000 3820261 1599655117.20 151.5432 59.9991 32.0000 1.9692 1.9713 401.7990 402.3365 0.0839 -1.0000 -1.0000 3820339 1599655117.30 151.5432 59.9991 32.0000 1.9687 1.9709 401.9561 402.4939 0.0840 -1.0000 -1.0000 3820401 1599655117.40 151.5432 59.9991 32.0000 1.9679 1.9701 402.0702 402.6075 0.0837 -1.0000 -1.0000 3820464 1599655117.50 151.5432 59.9991 32.0000 1.9682 1.9704 401.9561 402.4933 0.0838 -1.0000 -1.0000 3820526 1599655117.60 151.5266 59.9991 32.0000 1.9683 1.9704 402.0093 402.5465 0.0838 -1.0000 -1.0000 3820604 1599655117.70 151.4563 59.9991 32.0000 1.9688 1.9709 401.8472 402.3857 0.0840 -1.0000 -1.0000 3820682 1599655117.80 151.4563 59.9991 32.0000 1.9684 1.9705 401.9826 402.5199 0.0839 -1.0000 -1.0000 3820745 1599655117.90 151.4563 59.9991 32.0000 1.9687 1.9709 401.9912 402.5289 0.0839 -1.0000 -1.0000 3820823 1599655118.00 151.4563 59.9991 32.0000 1.9682 1.9704 402.0155 402.5530 0.0839 -1.0000 -1.0000 3820901 1599655118.10 151.4563 59.9991 32.0000 1.9683 1.9704 401.8322 402.3701 0.0840 -1.0000 -1.0000 3820963 1599655118.20 151.5117 59.9991 32.0000 1.9680 1.9702 401.8275 402.3651 0.0839 -1.0000 -1.0000 3821026 1599655118.30 151.5117 59.9991 32.0000 1.9678 1.9700 401.8537 402.3909 0.0839 -1.0000 -1.0000 3821088 1599655118.40 151.5117 59.9991 32.0000 1.9679 1.9701 401.8629 402.4010 0.0840 -1.0000 -1.0000 3821370 1599655118.50 151.5117 59.9991 32.0000 1.9688 1.9709 401.8344 402.3722 0.0839 -1.0000 -1.0000 3821432 1599655118.60 151.5117 59.9991 32.0000 1.9683 1.9705 401.8296 402.3660 0.0838 -1.0000 -1.0000 3821495 1599655118.70 151.5117 59.9991 32.0000 1.9678 1.9700 401.9202 402.4580 0.0840 -1.0000 -1.0000 3821557 1599655118.80 151.5117 59.9991 32.0000 1.9682 1.9704 401.9078 402.4452 0.0838 -1.0000 -1.0000 3821620 1599655118.90 151.5117 59.9991 32.0000 1.9689 1.9710 401.9010 402.4378 0.0839 -1.0000 -1.0000 3821698 1599655119.00 151.5117 59.9991 32.0000 1.9681 1.9702 401.9027 402.4399 0.0838 -1.0000 -1.0000 3821760 1599655119.10 151.5117 59.9991 32.0000 1.9687 1.9709 401.8432 402.3806 0.0839 -1.0000 -1.0000 3821823 1599655119.20 151.5109 59.9991 32.0000 1.9683 1.9705 401.7650 402.3027 0.0839 -1.0000 -1.0000 3821901 1599655119.30 151.4619 59.9991 32.0000 1.9682 1.9703 401.7013 402.2381 0.0838 -1.0000 -1.0000 3821963 1599655119.40 151.4619 59.9991 32.0000 1.9680 1.9702 401.6267 402.1647 0.0841 -1.0000 -1.0000 3822245 1599655119.50 151.4619 59.9991 32.0000 1.9679 1.9701 401.5326 402.0702 0.0839 -1.0000 -1.0000 3822323 1599655119.60 151.4619 59.9991 32.0000 1.9681 1.9703 401.5423 402.0794 0.0839 -1.0000 -1.0000 3822385 1599655119.70 151.4619 59.9991 32.0000 1.9685 1.9707 401.6199 402.1564 0.0838 -1.0000 -1.0000 3822448 1599655119.80 151.4860 59.9991 32.0000 1.9684 1.9705 401.5730 402.1100 0.0840 -1.0000 -1.0000 3822510 1599655119.90 151.4860 59.9991 32.0000 1.9688 1.9710 401.6070 402.1447 0.0839 -1.0000 -1.0000 3822744 1599655120.00 151.4860 59.9991 32.0000 1.9687 1.9709 401.5484 402.0858 0.0839 -1.0000 -1.0000 3822822 1599655120.10 151.4860 59.9991 32.0000 1.9685 1.9706 401.5845 402.1217 0.0840 -1.0000 -1.0000 3822885 1599655120.20 151.4860 59.9991 32.0000 1.9686 1.9708 401.5890 402.1260 0.0839 -1.0000 -1.0000 3822947 1599655120.30 151.4860 59.9991 32.0000 1.9684 1.9706 401.5542 402.0916 0.0840 -1.0000 -1.0000 3823010 1599655120.40 151.4860 59.9991 32.0000 1.9688 1.9710 401.6483 402.1860 0.0840 -1.0000 -1.0000 3823072 1599655120.50 151.4860 59.9991 32.0000 1.9687 1.9708 401.6234 402.1605 0.0839 -1.0000 -1.0000 3823275 1599655120.60 151.4860 59.9991 32.0000 1.9686 1.9708 401.5137 402.0504 0.0838 -1.0000 -1.0000 3823338 1599655120.70 151.5087 59.9991 32.0000 1.9683 1.9705 401.5783 402.1153 0.0839 -1.0000 -1.0000 3823400 1599655120.80 151.4763 59.9991 32.0000 1.9682 1.9704 401.6328 402.1697 0.0839 -1.0000 -1.0000 3823463 1599655120.90 151.4763 59.9991 32.0000 1.9681 1.9703 401.6422 402.1790 0.0838 -1.0000 -1.0000 3823541 1599655121.00 151.4563 59.9991 32.0000 1.9681 1.9702 401.5479 402.0843 0.0838 -1.0000 -1.0000 3823775 1599655121.10 151.4563 59.9991 32.0000 1.9677 1.9699 401.5391 402.0761 0.0839 -1.0000 -1.0000 3823822 1599655121.20 151.4563 59.9991 32.0000 1.9690 1.9711 401.5889 402.1267 0.0840 -1.0000 -1.0000 3823900 1599655121.30 151.4563 59.9991 32.0000 1.9677 1.9699 401.5349 402.0726 0.0840 -1.0000 -1.0000 3823963 1599655121.40 151.4563 59.9991 32.0000 1.9680 1.9702 401.5795 402.1162 0.0838 -1.0000 -1.0000 3824025 1599655121.50 151.4658 59.9991 32.0000 1.9677 1.9699 401.5379 402.0748 0.0839 -1.0000 -1.0000 3824275 1599655121.60 151.4834 59.9991 32.0000 1.9683 1.9705 401.4897 402.0268 0.0839 -1.0000 -1.0000 3824338 1599655121.70 151.4834 59.9991 32.0000 1.9682 1.9704 401.6025 402.1396 0.0839 -1.0000 -1.0000 3824400 1599655121.80 151.4834 59.9991 32.0000 1.9687 1.9708 401.5202 402.0571 0.0838 -1.0000 -1.0000 3824463 1599655121.90 151.4834 59.9991 32.0000 1.9676 1.9698 401.5033 402.0389 0.0837 -1.0000 -1.0000 3824525 1599655122.00 151.4834 59.9991 32.0000 1.9679 1.9701 401.5780 402.1154 0.0839 -1.0000 -1.0000 3824603 1599655122.10 151.4513 59.9991 32.0000 1.9677 1.9699 401.5178 402.0544 0.0838 -1.0000 -1.0000 3824666 1599655122.20 151.4513 59.9991 32.0000 1.9680 1.9702 401.5275 402.0637 0.0838 -1.0000 -1.0000 3824728 1599655122.30 151.4513 59.9991 32.0000 1.9680 1.9701 401.5744 402.1123 0.0841 -1.0000 -1.0000 3824806 1599655122.40 151.4513 59.9991 32.0000 1.9684 1.9706 401.5325 402.0704 0.0840 -1.0000 -1.0000 3824853 1599655122.50 151.4513 59.9991 32.0000 1.9681 1.9703 401.6180 402.1543 0.0838 -1.0000 -1.0000 3825384 1599655122.60 151.4677 59.9991 32.0000 1.9683 1.9705 401.5267 402.0640 0.0840 -1.0000 -1.0000 3825462 1599655122.70 151.4752 59.9991 32.0000 1.9686 1.9708 401.5727 402.1103 0.0840 -1.0000 -1.0000 3825525 1599655122.80 151.4752 59.9991 32.0000 1.9685 1.9706 401.5773 402.1148 0.0839 -1.0000 -1.0000 3825587 1599655122.90 151.4752 59.9991 32.0000 1.9676 1.9697 401.5313 402.0680 0.0839 -1.0000 -1.0000 3825650 1599655123.00 151.4752 59.9991 32.0000 1.9678 1.9700 401.5346 402.0727 0.0841 -1.0000 -1.0000 3825744 1599655123.10 151.4752 59.9991 32.0000 1.9686 1.9708 401.5272 402.0652 0.0840 -1.0000 -1.0000 3825806 1599655123.20 151.4752 59.9991 32.0000 1.9682 1.9704 401.5343 402.0723 0.0840 -1.0000 -1.0000 3825869 1599655123.30 151.4752 59.9991 32.0000 1.9695 1.9717 401.6184 402.1554 0.0838 -1.0000 -1.0000 3825931 1599655123.40 151.4752 59.9991 32.0000 1.9688 1.9709 401.6217 402.1583 0.0838 -1.0000 -1.0000 3826009 1599655123.50 151.4752 59.9991 32.0000 1.9686 1.9707 401.6159 402.1519 0.0838 -1.0000 -1.0000 3826290 1599655123.60 151.4752 59.9991 32.0000 1.9690 1.9711 401.6080 402.1457 0.0840 -1.0000 -1.0000 3826353 1599655123.70 151.5539 59.9991 32.0000 1.9686 1.9707 401.6532 402.1906 0.0839 -1.0000 -1.0000 3826431 1599655123.80 151.5580 59.9991 32.0000 1.9682 1.9703 401.5877 402.1247 0.0840 -1.0000 -1.0000 3826493 1599655123.90 151.5580 59.9991 32.0000 1.9683 1.9704 401.6063 402.1438 0.0839 -1.0000 -1.0000 3826556 1599655124.00 151.5266 59.9991 32.0000 1.9686 1.9708 401.6322 402.1692 0.0839 -1.0000 -1.0000 3826790 1599655124.10 151.5266 59.9991 32.0000 1.9685 1.9707 401.5789 402.1162 0.0840 -1.0000 -1.0000 3826853 1599655124.20 151.5266 59.9991 32.0000 1.9688 1.9709 401.6288 402.1660 0.0839 -1.0000 -1.0000 3826915 1599655124.30 151.5710 59.9991 32.0000 1.9685 1.9706 401.6590 402.1959 0.0838 -1.0000 -1.0000 3826993 1599655124.40 151.5967 59.9991 32.0000 1.9687 1.9709 401.6144 402.1514 0.0839 -1.0000 -1.0000 3827056 1599655124.50 151.5967 59.9991 32.0000 1.9687 1.9708 401.6561 402.1927 0.0838 -1.0000 -1.0000 3827275 1599655124.60 151.5967 59.9991 32.0000 1.9692 1.9714 401.6510 402.1877 0.0838 -1.0000 -1.0000 3827353 1599655124.70 151.5967 59.9991 32.0000 1.9693 1.9715 401.6436 402.1812 0.0840 -1.0000 -1.0000 3827415 1599655124.80 151.5830 60.0005 32.0000 1.9689 1.9710 401.6889 402.2270 0.0840 -1.0000 -1.0000 3827478 1599655124.90 151.5830 60.0005 32.0000 1.9687 1.9708 401.6673 402.2045 0.0839 -1.0000 -1.0000 3827540 1599655125.00 151.5830 60.0005 32.0000 1.9686 1.9707 401.6169 402.1541 0.0839 -1.0000 -1.0000 3827603 1599655125.10 151.5830 60.0005 32.0000 1.9686 1.9708 401.6039 402.1401 0.0837 -1.0000 -1.0000 3827790 1599655125.20 151.5830 60.0005 32.0000 1.9687 1.9708 401.6638 402.2005 0.0839 -1.0000 -1.0000 3827853 1599655125.30 151.5660 60.0005 32.0000 1.9684 1.9706 401.6181 402.1555 0.0839 -1.0000 -1.0000 3827915 1599655125.40 151.5660 60.0005 32.0000 1.9679 1.9701 401.5850 402.1217 0.0839 -1.0000 -1.0000 3827977 1599655125.50 151.5660 60.0005 32.0000 1.9680 1.9701 401.6513 402.1883 0.0838 -1.0000 -1.0000 3828056 1599655125.60 151.5660 60.0005 32.0000 1.9685 1.9706 401.6206 402.1570 0.0838 -1.0000 -1.0000 3828290 1599655125.70 151.5660 60.0005 32.0000 1.9688 1.9710 401.6509 402.1878 0.0838 -1.0000 -1.0000 3828352 1599655125.80 151.5660 60.0005 32.0000 1.9687 1.9708 401.5977 402.1347 0.0839 -1.0000 -1.0000 3828415 1599655125.90 151.4887 60.0005 32.0000 1.9683 1.9705 401.6001 402.1364 0.0837 -1.0000 -1.0000 3828477 1599655126.00 151.4887 60.0005 32.0000 1.9680 1.9702 401.5409 402.0777 0.0839 -1.0000 -1.0000 3828555 1599655126.10 151.4887 60.0005 32.0000 1.9681 1.9703 401.5700 402.1078 0.0840 -1.0000 -1.0000 3828774 1599655126.20 151.4887 60.0005 32.0000 1.9675 1.9697 401.6404 402.1777 0.0839 -1.0000 -1.0000 3828837 1599655126.30 151.4887 60.0005 32.0000 1.9688 1.9710 401.5467 402.0836 0.0839 -1.0000 -1.0000 3828915 1599655126.40 151.5069 60.0005 32.0000 1.9689 1.9711 401.5089 402.0459 0.0839 -1.0000 -1.0000 3828977 1599655126.50 151.5069 60.0005 32.0000 1.9688 1.9710 401.5194 402.0565 0.0840 -1.0000 -1.0000 3829040 1599655126.60 151.5069 60.0005 32.0000 1.9689 1.9710 401.5295 402.0673 0.0840 -1.0000 -1.0000 3829524 1599655126.70 151.5069 60.0005 32.0000 1.9683 1.9704 401.6076 402.1450 0.0840 -1.0000 -1.0000 3829586 1599655126.80 151.5069 60.0005 32.0000 1.9688 1.9710 401.6335 402.1713 0.0840 -1.0000 -1.0000 3829649 1599655126.90 151.5069 60.0005 32.0000 1.9681 1.9703 401.5936 402.1311 0.0839 -1.0000 -1.0000 3829727 1599655127.00 151.5207 60.0005 32.0000 1.9679 1.9701 401.6282 402.1649 0.0838 -1.0000 -1.0000 3829790 1599655127.10 151.5207 60.0005 32.0000 1.9682 1.9704 401.6591 402.1966 0.0839 -1.0000 -1.0000 3830008 1599655127.20 151.5207 60.0005 32.0000 1.9691 1.9712 401.6126 402.1501 0.0840 -1.0000 -1.0000 3830086 1599655127.30 151.5207 60.0005 32.0000 1.9686 1.9708 401.6464 402.1840 0.0840 -1.0000 -1.0000 3830149 1599655127.40 151.5207 60.0005 32.0000 1.9685 1.9706 401.5286 402.0660 0.0840 -1.0000 -1.0000 3830211 1599655127.50 151.4692 60.0005 32.0000 1.9685 1.9707 401.5556 402.0938 0.0841 -1.0000 -1.0000 3830289 1599655127.60 151.4692 60.0005 32.0000 1.9684 1.9705 401.5398 402.0772 0.0839 -1.0000 -1.0000 3830508 1599655127.70 151.4692 60.0005 32.0000 1.9687 1.9709 401.5692 402.1069 0.0840 -1.0000 -1.0000 3830586 1599655127.80 151.4692 60.0005 32.0000 1.9677 1.9699 401.5593 402.0966 0.0839 -1.0000 -1.0000 3830649 1599655127.90 151.4692 60.0005 32.0000 1.9683 1.9705 401.5194 402.0586 0.0841 -1.0000 -1.0000 3830711 1599655128.00 151.4695 60.0005 32.0000 1.9686 1.9707 401.5396 402.0769 0.0840 -1.0000 -1.0000 3830789 1599655128.10 151.4698 60.0005 32.0000 1.9684 1.9706 401.5448 402.0826 0.0840 -1.0000 -1.0000 3831008 1599655128.20 151.4698 60.0005 32.0000 1.9685 1.9707 401.5868 402.1246 0.0840 -1.0000 -1.0000 3831070 1599655128.30 151.4698 60.0005 32.0000 1.9684 1.9705 401.5626 402.1001 0.0840 -1.0000 -1.0000 3831149 1599655128.40 151.4698 60.0005 32.0000 1.9679 1.9701 401.5028 402.0399 0.0839 -1.0000 -1.0000 3831211 1599655128.50 151.4698 60.0005 32.0000 1.9685 1.9706 401.5273 402.0643 0.0839 -1.0000 -1.0000 3831274 1599655128.60 151.5377 60.0005 32.0000 1.9686 1.9708 401.5785 402.1161 0.0840 -1.0000 -1.0000 3831336 1599655128.70 151.5377 60.0005 32.0000 1.9680 1.9702 401.6115 402.1476 0.0838 -1.0000 -1.0000 3831524 1599655128.80 151.5377 60.0005 32.0000 1.9698 1.9720 401.5674 402.1044 0.0839 -1.0000 -1.0000 3831633 1599655128.90 151.5377 60.0005 32.0000 1.9690 1.9712 401.6008 402.1371 0.0837 -1.0000 -1.0000 3831711 1599655129.00 151.5377 60.0005 32.0000 1.9690 1.9712 401.5310 402.0677 0.0839 -1.0000 -1.0000 3831773 1599655129.10 151.5412 60.0005 32.0000 1.9688 1.9710 401.5503 402.0881 0.0840 -1.0000 -1.0000 3831836 1599655129.20 151.5426 60.0005 32.0000 1.9686 1.9708 401.5264 402.0638 0.0840 -1.0000 -1.0000 3832023 1599655129.30 151.5426 60.0005 32.0000 1.9690 1.9712 401.5793 402.1167 0.0839 -1.0000 -1.0000 3832086 1599655129.40 151.5426 60.0005 32.0000 1.9688 1.9709 401.5926 402.1302 0.0840 -1.0000 -1.0000 3832148 1599655129.50 151.5426 60.0005 32.0000 1.9682 1.9704 401.6550 402.1915 0.0838 -1.0000 -1.0000 3832227 1599655129.60 151.5426 60.0005 32.0000 1.9681 1.9703 401.5370 402.0736 0.0839 -1.0000 -1.0000 3832289 1599655129.70 151.4960 60.0000 32.0000 1.9683 1.9704 401.6039 402.1413 0.0839 -1.0000 -1.0000 3832523 1599655129.80 151.4960 60.0000 32.0000 1.9692 1.9714 401.6306 402.1670 0.0838 -1.0000 -1.0000 3832586 1599655129.90 151.4960 60.0000 32.0000 1.9688 1.9710 401.6184 402.1561 0.0840 -1.0000 -1.0000 3832648 1599655130.00 151.4960 60.0000 32.0000 1.9684 1.9706 401.5507 402.0876 0.0838 -1.0000 -1.0000 3832711 1599655130.10 151.4960 60.0000 32.0000 1.9685 1.9707 401.5432 402.0794 0.0838 -1.0000 -1.0000 3832773 1599655130.20 151.5220 60.0000 32.0000 1.9683 1.9705 401.5745 402.1115 0.0839 -1.0000 -1.0000 3833257 1599655130.30 151.5228 60.0000 32.0000 1.9692 1.9714 401.6946 402.2320 0.0839 -1.0000 -1.0000 3833336 1599655130.40 151.5228 60.0000 32.0000 1.9692 1.9714 401.5729 402.1099 0.0839 -1.0000 -1.0000 3833398 1599655130.50 151.5228 60.0000 32.0000 1.9684 1.9706 401.5596 402.0970 0.0839 -1.0000 -1.0000 3833461 1599655130.60 151.5228 60.0000 32.0000 1.9684 1.9706 401.5620 402.0991 0.0840 -1.0000 -1.0000 3833539 1599655130.70 151.5212 60.0000 32.0000 1.9686 1.9708 401.5098 402.0466 0.0839 -1.0000 -1.0000 3833726 1599655130.80 151.5051 60.0000 32.0000 1.9681 1.9703 401.6054 402.1428 0.0839 -1.0000 -1.0000 3833804 1599655130.90 151.5051 60.0000 32.0000 1.9684 1.9706 401.5441 402.0811 0.0838 -1.0000 -1.0000 3833867 1599655131.00 151.5051 60.0000 32.0000 1.9690 1.9712 401.6186 402.1548 0.0838 -1.0000 -1.0000 3833929 1599655131.10 151.5051 60.0000 32.0000 1.9685 1.9706 401.8395 402.3770 0.0839 -1.0000 -1.0000 3833992 1599655131.20 151.5051 60.0000 32.0000 1.9688 1.9710 402.5548 403.0938 0.0839 -1.0000 -1.0000 3834101 1599655131.30 151.5150 60.0000 32.0000 1.9684 1.9706 403.0445 403.5834 0.0839 -1.0000 -1.0000 3834164 1599655131.40 151.5152 60.0000 32.0000 1.9681 1.9703 402.6490 403.1875 0.0839 -1.0000 -1.0000 3834226 1599655131.50 151.5152 60.0000 32.0000 1.9684 1.9705 402.3851 402.9217 0.0836 -1.0000 -1.0000 3834304 1599655131.60 151.5152 60.0000 32.0000 1.9687 1.9708 402.4983 403.0357 0.0838 -1.0000 -1.0000 3834367 1599655131.70 151.5152 60.0000 32.0000 1.9684 1.9706 402.4432 402.9808 0.0838 -1.0000 -1.0000 3834429 1599655131.80 151.5152 60.0000 32.0000 1.9690 1.9711 402.3789 402.9167 0.0839 -1.0000 -1.0000 3834492 1599655131.90 151.4642 60.0000 32.0000 1.9685 1.9707 402.1653 402.7032 0.0839 -1.0000 -1.0000 3834554 1599655132.00 151.4642 60.0000 32.0000 1.9688 1.9710 401.7868 402.3247 0.0839 -1.0000 -1.0000 3834632 1599655132.10 151.4642 60.0000 32.0000 1.9674 1.9696 401.5506 402.0881 0.0839 -1.0000 -1.0000 3834695 1599655132.20 151.4642 60.0000 32.0000 1.9680 1.9701 401.5857 402.1222 0.0838 -1.0000 -1.0000 3834757 1599655132.30 151.4642 60.0000 32.0000 1.9689 1.9711 401.5827 402.1196 0.0839 -1.0000 -1.0000 3834851 1599655132.40 151.5482 60.0000 32.0000 1.9689 1.9711 401.6224 402.1593 0.0838 -1.0000 -1.0000 3834913 1599655132.50 151.5482 60.0000 32.0000 1.9682 1.9704 401.5494 402.0859 0.0838 -1.0000 -1.0000 3834976 1599655132.60 151.5482 60.0000 32.0000 1.9684 1.9705 401.6038 402.1405 0.0838 -1.0000 -1.0000 3835054 1599655132.70 151.5482 60.0000 32.0000 1.9686 1.9708 401.6819 402.2190 0.0839 -1.0000 -1.0000 3835116 1599655132.80 151.5482 60.0000 32.0000 1.9685 1.9707 401.9915 402.5288 0.0839 -1.0000 -1.0000 3835335 1599655132.90 151.5466 60.0000 32.0000 1.9684 1.9706 402.4215 402.9596 0.0839 -1.0000 -1.0000 3835413 1599655133.00 151.5431 60.0000 32.0000 1.9686 1.9708 402.2366 402.7730 0.0837 -1.0000 -1.0000 3835476 1599655133.10 151.5431 60.0000 32.0000 1.9690 1.9712 401.8096 402.3467 0.0839 -1.0000 -1.0000 3835538 1599655133.20 151.5431 60.0000 32.0000 1.9682 1.9703 401.7171 402.2542 0.0839 -1.0000 -1.0000 3835616 1599655133.30 151.5431 60.0000 32.0000 1.9685 1.9707 401.6551 402.1926 0.0839 -1.0000 -1.0000 3835882 1599655133.40 151.5431 60.0000 32.0000 1.9688 1.9709 401.6760 402.2130 0.0838 -1.0000 -1.0000 3835944 1599655133.50 151.5585 60.0000 32.0000 1.9686 1.9707 401.7983 402.3353 0.0839 -1.0000 -1.0000 3836022 1599655133.60 151.5585 60.0000 32.0000 1.9688 1.9709 401.7402 402.2776 0.0839 -1.0000 -1.0000 3836085 1599655133.70 151.5585 60.0000 32.0000 1.9681 1.9703 401.7467 402.2834 0.0838 -1.0000 -1.0000 3836147 1599655133.80 151.5585 60.0000 32.0000 1.9687 1.9708 401.7980 402.3340 0.0837 -1.0000 -1.0000 3836632 1599655133.90 151.5585 60.0000 32.0000 1.9681 1.9703 401.9402 402.4773 0.0838 -1.0000 -1.0000 3836694 1599655134.00 151.4754 60.0000 32.0000 1.9682 1.9703 402.0256 402.5631 0.0839 -1.0000 -1.0000 3836772 1599655134.10 151.4754 60.0000 32.0000 1.9680 1.9702 402.1410 402.6793 0.0839 -1.0000 -1.0000 3836835 1599655134.20 151.4754 60.0000 32.0000 1.9682 1.9704 402.2262 402.7636 0.0838 -1.0000 -1.0000 3836897 1599655134.30 151.4754 60.0000 32.0000 1.9676 1.9697 402.5094 403.0475 0.0839 -1.0000 -1.0000 3837085 1599655134.40 151.4754 60.0000 32.0000 1.9684 1.9706 402.5929 403.1321 0.0840 -1.0000 -1.0000 3837147 1599655134.50 151.4774 60.0000 32.0000 1.9684 1.9706 402.8056 403.3444 0.0839 -1.0000 -1.0000 3837210 1599655134.60 151.5027 60.0000 32.0000 1.9682 1.9703 403.0003 403.5391 0.0839 -1.0000 -1.0000 3837288 1599655134.70 151.5027 60.0000 32.0000 1.9686 1.9708 403.0289 403.5684 0.0839 -1.0000 -1.0000 3837350 1599655134.80 151.5027 60.0000 32.0000 1.9686 1.9708 403.1450 403.6838 0.0838 -1.0000 -1.0000 3837632 1599655134.90 151.5027 60.0000 32.0000 1.9680 1.9702 403.4150 403.9532 0.0837 -1.0000 -1.0000 3837710 1599655135.00 151.5027 60.0000 32.0000 1.9677 1.9699 403.3717 403.9105 0.0838 -1.0000 -1.0000 3837772 1599655135.10 151.5148 59.9997 32.0000 1.9681 1.9702 403.4140 403.9533 0.0839 -1.0000 -1.0000 3837835 1599655135.20 151.5149 59.9997 32.0000 1.9679 1.9701 403.3400 403.8800 0.0840 -1.0000 -1.0000 3837897 1599655135.30 151.5149 59.9997 32.0000 1.9686 1.9708 402.9588 403.4974 0.0839 -1.0000 -1.0000 3837960 1599655135.40 151.5149 59.9997 32.0000 1.9685 1.9707 402.2757 402.8135 0.0838 -1.0000 -1.0000 3838241 1599655135.50 151.5149 59.9997 32.0000 1.9683 1.9705 402.0176 402.5543 0.0838 -1.0000 -1.0000 3838319 1599655135.60 151.5176 59.9997 32.0000 1.9685 1.9707 401.9884 402.5270 0.0840 -1.0000 -1.0000 3838381 1599655135.70 151.5202 59.9997 32.0000 1.9680 1.9702 402.0006 402.5387 0.0840 -1.0000 -1.0000 3838459 1599655135.80 151.5202 59.9997 32.0000 1.9689 1.9711 402.0234 402.5608 0.0839 -1.0000 -1.0000 3838522 1599655135.90 151.5202 59.9997 32.0000 1.9689 1.9711 402.0938 402.6315 0.0839 -1.0000 -1.0000 3838834 1599655136.00 151.5202 59.9997 32.0000 1.9685 1.9706 402.0169 402.5542 0.0838 -1.0000 -1.0000 3838912 1599655136.10 151.5202 59.9997 32.0000 1.9683 1.9705 402.1544 402.6925 0.0839 -1.0000 -1.0000 3838975 1599655136.20 151.4542 59.9997 32.0000 1.9683 1.9704 402.3376 402.8757 0.0839 -1.0000 -1.0000 3839037 1599655136.30 151.4510 59.9997 32.0000 1.9681 1.9703 402.2406 402.7789 0.0840 -1.0000 -1.0000 3839116 1599655136.40 151.4510 59.9997 32.0000 1.9683 1.9704 401.6926 402.2297 0.0838 -1.0000 -1.0000 3839287 1599655136.50 151.4510 59.9997 32.0000 1.9679 1.9700 401.6600 402.1970 0.0839 -1.0000 -1.0000 3839350 1599655136.60 151.4510 59.9997 32.0000 1.9683 1.9704 401.5873 402.1241 0.0839 -1.0000 -1.0000 3839428 1599655136.70 151.4658 59.9997 32.0000 1.9683 1.9705 401.6202 402.1579 0.0839 -1.0000 -1.0000 3839490 1599655136.80 151.4909 59.9997 32.0000 1.9682 1.9703 401.6028 402.1406 0.0841 -1.0000 -1.0000 3839553 1599655136.90 151.4909 59.9997 32.0000 1.9680 1.9702 401.5190 402.0555 0.0838 -1.0000 -1.0000 3840287 1599655137.00 151.4909 59.9997 32.0000 1.9689 1.9711 401.4939 402.0299 0.0838 -1.0000 -1.0000 3840350 1599655137.10 151.4909 59.9997 32.0000 1.9688 1.9710 401.5731 402.1101 0.0839 -1.0000 -1.0000 3840412 1599655137.20 151.4909 59.9997 32.0000 1.9689 1.9711 401.6265 402.1636 0.0839 -1.0000 -1.0000 3840490 1599655137.30 151.4814 59.9997 32.0000 1.9689 1.9710 401.6070 402.1441 0.0839 -1.0000 -1.0000 3840553 1599655137.40 151.4814 59.9997 32.0000 1.9676 1.9698 401.5672 402.1044 0.0839 -1.0000 -1.0000 3840615 1599655137.50 151.4814 59.9997 32.0000 1.9683 1.9704 401.4659 402.0025 0.0838 -1.0000 -1.0000 3840678 1599655137.60 151.4814 59.9997 32.0000 1.9683 1.9704 401.5843 402.1208 0.0838 -1.0000 -1.0000 3840740 1599655137.70 151.4814 59.9997 32.0000 1.9685 1.9707 401.6191 402.1558 0.0838 -1.0000 -1.0000 3840818 1599655137.80 151.4421 59.9997 32.0000 1.9680 1.9701 401.5164 402.0531 0.0838 -1.0000 -1.0000 3840896 1599655137.90 151.4421 59.9997 32.0000 1.9686 1.9707 401.5219 402.0580 0.0837 -1.0000 -1.0000 3840990 1599655138.00 151.4421 59.9997 32.0000 1.9681 1.9702 401.5530 402.0899 0.0839 -1.0000 -1.0000 3841053 1599655138.10 151.4421 59.9997 32.0000 1.9685 1.9707 401.6238 402.1607 0.0838 -1.0000 -1.0000 3841115 1599655138.20 151.4421 59.9997 32.0000 1.9684 1.9706 401.5736 402.1097 0.0838 -1.0000 -1.0000 3841177 1599655138.30 151.4435 59.9997 32.0000 1.9685 1.9707 401.6197 402.1570 0.0840 -1.0000 -1.0000 3841256 1599655138.40 151.4602 59.9997 32.0000 1.9684 1.9706 401.6286 402.1663 0.0839 -1.0000 -1.0000 3841537 1599655138.50 151.4602 59.9997 32.0000 1.9683 1.9705 401.6076 402.1450 0.0840 -1.0000 -1.0000 3841599 1599655138.60 151.4602 59.9997 32.0000 1.9686 1.9707 401.6530 402.1900 0.0838 -1.0000 -1.0000 3841677 1599655138.70 151.4602 59.9997 32.0000 1.9682 1.9703 401.5692 402.1055 0.0838 -1.0000 -1.0000 3841740 1599655138.80 151.4602 59.9997 32.0000 1.9680 1.9702 401.5974 402.1345 0.0840 -1.0000 -1.0000 3841802 1599655138.90 151.4602 59.9997 32.0000 1.9682 1.9704 401.6129 402.1498 0.0838 -1.0000 -1.0000 3842146 1599655139.00 151.4602 59.9997 32.0000 1.9686 1.9708 401.6054 402.1426 0.0840 -1.0000 -1.0000 3842209 1599655139.10 151.4602 59.9997 32.0000 1.9683 1.9704 401.5960 402.1334 0.0839 -1.0000 -1.0000 3842271 1599655139.20 151.4602 59.9997 32.0000 1.9684 1.9706 401.6406 402.1771 0.0838 -1.0000 -1.0000 3842349 1599655139.30 151.4602 59.9997 32.0000 1.9682 1.9703 401.6347 402.1710 0.0838 -1.0000 -1.0000 3842412 1599655139.40 151.4602 59.9997 32.0000 1.9685 1.9707 401.6013 402.1384 0.0840 -1.0000 -1.0000 3843193 1599655139.50 151.4875 59.9997 32.0000 1.9682 1.9704 401.5871 402.1232 0.0838 -1.0000 -1.0000 3843271 1599655139.60 151.4875 59.9997 32.0000 1.9685 1.9707 401.6703 402.2078 0.0839 -1.0000 -1.0000 3843333 1599655139.70 151.4875 59.9997 32.0000 1.9682 1.9704 401.6557 402.1927 0.0838 -1.0000 -1.0000 3843411 1599655139.80 151.4875 59.9997 32.0000 1.9688 1.9710 401.5023 402.0388 0.0838 -1.0000 -1.0000 3843474 1599655139.90 151.4875 59.9997 32.0000 1.9686 1.9708 401.6392 402.1762 0.0839 -1.0000 -1.0000 3843536 1599655140.00 151.4497 59.9986 32.0000 1.9675 1.9696 401.5947 402.1319 0.0839 -1.0000 -1.0000 3843614 1599655140.10 151.4497 59.9986 32.0000 1.9685 1.9707 401.5345 402.0715 0.0839 -1.0000 -1.0000 3843677 1599655140.20 151.4497 59.9986 32.0000 1.9687 1.9709 401.5312 402.0687 0.0840 -1.0000 -1.0000 3843739 1599655140.30 151.4497 59.9986 32.0000 1.9685 1.9707 401.5416 402.0786 0.0839 -1.0000 -1.0000 3843802 1599655140.40 151.4497 59.9986 32.0000 1.9688 1.9709 401.5435 402.0800 0.0838 -1.0000 -1.0000 3843864 1599655140.50 151.4497 59.9986 32.0000 1.9690 1.9711 401.5346 402.0712 0.0839 -1.0000 -1.0000 3843927 1599655140.60 151.5095 59.9986 32.0000 1.9685 1.9707 401.6172 402.1537 0.0838 -1.0000 -1.0000 3844005 1599655140.70 151.5095 59.9986 32.0000 1.9683 1.9704 401.5719 402.1087 0.0838 -1.0000 -1.0000 3844068 1599655140.80 151.5095 59.9986 32.0000 1.9683 1.9705 401.6275 402.1643 0.0839 -1.0000 -1.0000 3844130 1599655140.90 151.5095 59.9986 32.0000 1.9685 1.9707 401.6705 402.2072 0.0838 -1.0000 -1.0000 3844208 1599655141.00 151.5095 59.9986 32.0000 1.9685 1.9707 401.7218 402.2593 0.0839 -1.0000 -1.0000 3844271 1599655141.10 151.5101 59.9986 32.0000 1.9685 1.9707 401.7321 402.2693 0.0839 -1.0000 -1.0000 3844333 1599655141.20 151.5101 59.9986 32.0000 1.9679 1.9701 401.7653 402.3027 0.0838 -1.0000 -1.0000 3844411 1599655141.30 151.5101 59.9986 32.0000 1.9686 1.9707 401.7721 402.3088 0.0838 -1.0000 -1.0000 3844474 1599655141.40 151.5101 59.9986 32.0000 1.9681 1.9703 401.7722 402.3089 0.0838 -1.0000 -1.0000 3844536 1599655141.50 151.5101 59.9986 32.0000 1.9688 1.9710 401.8384 402.3752 0.0839 -1.0000 -1.0000 3844599 1599655141.60 151.5101 59.9986 32.0000 1.9688 1.9710 401.8700 402.4073 0.0838 -1.0000 -1.0000 3844661 1599655141.70 151.5101 59.9986 32.0000 1.9682 1.9704 401.8179 402.3556 0.0839 -1.0000 -1.0000 3844739 1599655141.80 151.5101 59.9986 32.0000 1.9682 1.9704 402.0117 402.5492 0.0839 -1.0000 -1.0000 3844802 1599655141.90 151.5101 59.9986 32.0000 1.9680 1.9702 402.3396 402.8776 0.0838 -1.0000 -1.0000 3844864 1599655142.00 151.5101 59.9986 32.0000 1.9688 1.9710 402.8097 403.3493 0.0839 -1.0000 -1.0000 3844942 1599655142.10 151.5101 59.9986 32.0000 1.9680 1.9702 402.7405 403.2785 0.0839 -1.0000 -1.0000 3845005 1599655142.20 151.4902 59.9986 32.0000 1.9680 1.9701 402.2903 402.8283 0.0839 -1.0000 -1.0000 3845067 1599655142.30 151.4902 59.9986 32.0000 1.9683 1.9705 402.1481 402.6871 0.0840 -1.0000 -1.0000 3845208 1599655142.40 151.4902 59.9986 32.0000 1.9681 1.9703 402.4407 402.9790 0.0839 -1.0000 -1.0000 3845270 1599655142.50 151.4902 59.9986 32.0000 1.9682 1.9704 402.4932 403.0313 0.0839 -1.0000 -1.0000 3845333 1599655142.60 151.4902 59.9986 32.0000 1.9682 1.9704 402.2705 402.8087 0.0839 -1.0000 -1.0000 3845411 1599655142.70 151.4736 59.9986 32.0000 1.9682 1.9704 401.9512 402.4882 0.0838 -1.0000 -1.0000 3845473 1599655142.80 151.4678 59.9986 32.0000 1.9680 1.9702 401.9028 402.4400 0.0838 -1.0000 -1.0000 3845536 1599655142.90 151.4678 59.9986 32.0000 1.9680 1.9702 401.9677 402.5040 0.0837 -1.0000 -1.0000 3845614 1599655143.00 151.4678 59.9986 32.0000 1.9678 1.9700 401.9012 402.4388 0.0840 -1.0000 -1.0000 3845833 1599655143.10 151.4678 59.9986 32.0000 1.9686 1.9707 401.7292 402.2649 0.0837 -1.0000 -1.0000 3845895 1599655143.20 151.4678 59.9986 32.0000 1.9679 1.9701 401.7031 402.2406 0.0840 -1.0000 -1.0000 3845973 1599655143.30 151.4880 59.9986 32.0000 1.9681 1.9702 401.6700 402.2071 0.0838 -1.0000 -1.0000 3846036 1599655143.40 151.4880 59.9986 32.0000 1.9680 1.9702 401.6029 402.1395 0.0838 -1.0000 -1.0000 3846098 1599655143.50 151.4880 59.9986 32.0000 1.9683 1.9705 401.5698 402.1067 0.0839 -1.0000 -1.0000 3846536 1599655143.60 151.4880 59.9986 32.0000 1.9683 1.9705 401.6196 402.1573 0.0840 -1.0000 -1.0000 3846598 1599655143.70 151.4880 59.9986 32.0000 1.9684 1.9706 401.5277 402.0638 0.0838 -1.0000 -1.0000 3846661 1599655143.80 151.5108 59.9986 32.0000 1.9685 1.9707 401.6206 402.1571 0.0838 -1.0000 -1.0000 3846739 1599655143.90 151.5108 59.9986 32.0000 1.9680 1.9702 401.5583 402.0951 0.0839 -1.0000 -1.0000 3846801 1599655144.00 151.5108 59.9986 32.0000 1.9684 1.9706 401.6199 402.1560 0.0838 -1.0000 -1.0000 3847036 1599655144.10 151.5108 59.9986 32.0000 1.9684 1.9705 401.5621 402.0993 0.0839 -1.0000 -1.0000 3847098 1599655144.20 151.5108 59.9986 32.0000 1.9679 1.9701 401.6389 402.1768 0.0839 -1.0000 -1.0000 3847160 1599655144.30 151.5108 59.9986 32.0000 1.9685 1.9707 401.6161 402.1525 0.0838 -1.0000 -1.0000 3847223 1599655144.40 151.5376 59.9986 32.0000 1.9685 1.9707 401.5950 402.1317 0.0839 -1.0000 -1.0000 3847285 1599655144.50 151.5376 59.9986 32.0000 1.9677 1.9698 401.5255 402.0613 0.0838 -1.0000 -1.0000 3847364 1599655144.60 151.5376 59.9986 32.0000 1.9683 1.9705 401.6393 402.1767 0.0839 -1.0000 -1.0000 3847426 1599655144.70 151.5376 59.9986 32.0000 1.9688 1.9710 401.5968 402.1336 0.0838 -1.0000 -1.0000 3847489 1599655144.80 151.5376 59.9986 32.0000 1.9686 1.9707 401.6030 402.1408 0.0839 -1.0000 -1.0000 3847551 1599655144.90 151.4754 59.9986 32.0000 1.9690 1.9712 401.6540 402.1910 0.0839 -1.0000 -1.0000 3847629 1599655145.00 151.4754 59.9986 32.0000 1.9687 1.9708 401.6241 402.1612 0.0839 -1.0000 -1.0000 3847692 1599655145.10 151.4754 59.9986 32.0000 1.9679 1.9700 401.7024 402.2391 0.0839 -1.0000 -1.0000 3847754 1599655145.20 151.4754 59.9986 32.0000 1.9679 1.9701 401.6391 402.1757 0.0837 -1.0000 -1.0000 3847832 1599655145.30 151.4754 59.9986 32.0000 1.9680 1.9701 401.7305 402.2673 0.0838 -1.0000 -1.0000 3847895 1599655145.40 151.4754 59.9986 32.0000 1.9686 1.9708 401.7022 402.2391 0.0839 -1.0000 -1.0000 3847957 1599655145.50 151.4739 59.9986 32.0000 1.9685 1.9707 401.6047 402.1419 0.0839 -1.0000 -1.0000 3848035 1599655145.60 151.4739 59.9986 32.0000 1.9681 1.9703 401.5950 402.1318 0.0838 -1.0000 -1.0000 3848504 1599655145.70 151.4739 59.9986 32.0000 1.9687 1.9708 401.5976 402.1337 0.0837 -1.0000 -1.0000 3848582 1599655145.80 151.4739 59.9986 32.0000 1.9682 1.9703 401.6423 402.1787 0.0838 -1.0000 -1.0000 3848645 1599655145.90 151.4739 59.9986 32.0000 1.9680 1.9702 401.5858 402.1235 0.0839 -1.0000 -1.0000 3848707 1599655146.00 151.5471 59.9986 32.0000 1.9685 1.9707 401.6534 402.1906 0.0839 -1.0000 -1.0000 3848785 1599655146.10 151.5600 59.9986 32.0000 1.9680 1.9702 401.5962 402.1336 0.0839 -1.0000 -1.0000 3849613 1599655146.20 151.5600 59.9986 32.0000 1.9688 1.9709 401.6288 402.1654 0.0838 -1.0000 -1.0000 3849676 1599655146.30 151.5600 59.9986 32.0000 1.9687 1.9709 401.6689 402.2065 0.0841 -1.0000 -1.0000 3849754 1599655146.40 151.5600 59.9986 32.0000 1.9682 1.9703 401.6918 402.2284 0.0838 -1.0000 -1.0000 3849816 1599655146.50 151.5600 59.9986 32.0000 1.9689 1.9710 401.5815 402.1183 0.0838 -1.0000 -1.0000 3849879 1599655146.60 151.5600 59.9986 32.0000 1.9680 1.9702 401.6335 402.1696 0.0837 -1.0000 -1.0000 3849957 1599655146.70 151.5600 59.9986 32.0000 1.9683 1.9705 401.6187 402.1557 0.0838 -1.0000 -1.0000 3850019 1599655146.80 151.5600 59.9986 32.0000 1.9683 1.9704 401.5773 402.1137 0.0838 -1.0000 -1.0000 3850082 1599655146.90 151.5600 59.9986 32.0000 1.9681 1.9703 401.5585 402.0950 0.0838 -1.0000 -1.0000 3850144 1599655147.00 151.5600 59.9986 32.0000 1.9684 1.9705 401.5781 402.1135 0.0837 -1.0000 -1.0000 3850207 1599655147.10 151.5132 59.9986 32.0000 1.9686 1.9708 401.5637 402.1008 0.0839 -1.0000 -1.0000 3850269 1599655147.20 151.5132 59.9986 32.0000 1.9683 1.9705 401.5538 402.0908 0.0839 -1.0000 -1.0000 3850347 1599655147.30 151.4497 59.9986 32.0000 1.9678 1.9699 401.4461 401.9840 0.0840 -1.0000 -1.0000 3850410 1599655147.40 151.4497 59.9986 32.0000 1.9679 1.9701 401.6011 402.1386 0.0840 -1.0000 -1.0000 3850472 1599655147.50 151.4497 59.9986 32.0000 1.9681 1.9703 401.5670 402.1037 0.0839 -1.0000 -1.0000 3850550 1599655147.60 151.4669 59.9986 32.0000 1.9686 1.9708 401.5822 402.1198 0.0840 -1.0000 -1.0000 3850613 1599655147.70 151.4818 59.9986 32.0000 1.9680 1.9701 401.6563 402.1940 0.0840 -1.0000 -1.0000 3850675 1599655147.80 151.4818 59.9986 32.0000 1.9680 1.9701 401.5720 402.1100 0.0840 -1.0000 -1.0000 3850738 1599655147.90 151.4818 59.9986 32.0000 1.9686 1.9707 401.5809 402.1185 0.0840 -1.0000 -1.0000 3850800 1599655148.00 151.4818 59.9986 32.0000 1.9687 1.9708 401.5830 402.1204 0.0839 -1.0000 -1.0000 3850878 1599655148.10 151.4818 59.9986 32.0000 1.9680 1.9702 401.5587 402.0961 0.0839 -1.0000 -1.0000 3850941 1599655148.20 151.4818 59.9986 32.0000 1.9681 1.9703 401.5316 402.0682 0.0838 -1.0000 -1.0000 3851003 1599655148.30 151.4818 59.9986 32.0000 1.9679 1.9701 401.5164 402.0538 0.0840 -1.0000 -1.0000 3851081 1599655148.40 151.4818 59.9986 32.0000 1.9680 1.9702 401.5656 402.1028 0.0839 -1.0000 -1.0000 3851144 1599655148.50 151.4818 59.9986 32.0000 1.9678 1.9700 401.6289 402.1652 0.0837 -1.0000 -1.0000 3851206 1599655148.60 151.4818 59.9986 32.0000 1.9676 1.9698 401.5743 402.1114 0.0839 -1.0000 -1.0000 3851269 1599655148.70 151.4818 59.9986 32.0000 1.9677 1.9699 401.5440 402.0809 0.0839 -1.0000 -1.0000 3851331 1599655148.80 151.4818 59.9986 32.0000 1.9682 1.9704 401.5380 402.0754 0.0840 -1.0000 -1.0000 3851394 1599655148.90 151.5212 59.9986 32.0000 1.9679 1.9701 401.6358 402.1734 0.0840 -1.0000 -1.0000 3851472 1599655149.00 151.5212 59.9986 32.0000 1.9679 1.9701 401.5843 402.1218 0.0840 -1.0000 -1.0000 3851535 1599655149.10 151.5212 59.9986 32.0000 1.9683 1.9705 401.6682 402.2052 0.0838 -1.0000 -1.0000 3851597 1599655149.20 151.5212 59.9986 32.0000 1.9685 1.9707 401.6708 402.2070 0.0838 -1.0000 -1.0000 3852097 1599655149.30 151.5212 59.9986 32.0000 1.9695 1.9717 401.6729 402.2096 0.0839 -1.0000 -1.0000 3852159 1599655149.40 151.5212 59.9986 32.0000 1.9681 1.9703 401.7111 402.2477 0.0838 -1.0000 -1.0000 3852222 1599655149.50 151.5212 59.9986 32.0000 1.9684 1.9706 401.8099 402.3475 0.0839 -1.0000 -1.0000 3852300 1599655149.60 151.5212 59.9986 32.0000 1.9689 1.9711 401.7793 402.3165 0.0839 -1.0000 -1.0000 3852362 1599655149.70 151.5212 59.9986 32.0000 1.9689 1.9710 401.7893 402.3260 0.0837 -1.0000 -1.0000 3852597 1599655149.80 151.5212 59.9986 32.0000 1.9686 1.9708 401.7542 402.2915 0.0839 -1.0000 -1.0000 3852659 1599655149.90 151.5391 59.9986 32.0000 1.9686 1.9708 401.6539 402.1909 0.0838 -1.0000 -1.0000 3852722 1599655150.00 151.5391 59.9986 32.0000 1.9684 1.9705 401.7174 402.2549 0.0840 -1.0000 -1.0000 3852800 1599655150.10 151.5391 59.9986 32.0000 1.9690 1.9711 401.6132 402.1505 0.0839 -1.0000 -1.0000 3852862 1599655150.20 151.5391 59.9986 32.0000 1.9682 1.9703 401.6916 402.2283 0.0838 -1.0000 -1.0000 3853081 1599655150.30 151.5391 59.9986 32.0000 1.9683 1.9705 401.7564 402.2932 0.0838 -1.0000 -1.0000 3853159 1599655150.40 151.5730 59.9985 32.0000 1.9684 1.9706 401.7401 402.2765 0.0838 -1.0000 -1.0000 3853222 1599655150.50 151.5730 59.9985 32.0000 1.9682 1.9703 401.7226 402.2597 0.0839 -1.0000 -1.0000 3853284 1599655150.60 151.5598 59.9985 32.0000 1.9689 1.9711 401.6331 402.1701 0.0839 -1.0000 -1.0000 3853362 1599655150.70 151.5598 59.9985 32.0000 1.9684 1.9706 401.7133 402.2507 0.0839 -1.0000 -1.0000 3853425 1599655150.80 151.5598 59.9985 32.0000 1.9685 1.9707 401.7224 402.2590 0.0838 -1.0000 -1.0000 3853612 1599655150.90 151.5598 59.9985 32.0000 1.9694 1.9716 401.6871 402.2235 0.0838 -1.0000 -1.0000 3853675 1599655151.00 151.5643 59.9985 32.0000 1.9691 1.9713 401.7921 402.3290 0.0838 -1.0000 -1.0000 3853737 1599655151.10 151.5643 59.9985 32.0000 1.9689 1.9710 401.9008 402.4382 0.0839 -1.0000 -1.0000 3853800 1599655151.20 151.5643 59.9985 32.0000 1.9683 1.9705 401.8293 402.3674 0.0839 -1.0000 -1.0000 3853878 1599655151.30 151.5643 59.9985 32.0000 1.9682 1.9704 401.8949 402.4319 0.0838 -1.0000 -1.0000 3854003 1599655151.40 151.5643 59.9985 32.0000 1.9688 1.9710 401.9290 402.4661 0.0838 -1.0000 -1.0000 3854065 1599655151.50 151.5532 59.9985 32.0000 1.9687 1.9709 401.8190 402.3570 0.0840 -1.0000 -1.0000 3854143 1599655151.60 151.5385 59.9985 32.0000 1.9684 1.9706 401.8168 402.3543 0.0839 -1.0000 -1.0000 3854206 1599655151.70 151.5385 59.9985 32.0000 1.9678 1.9699 401.7814 402.3184 0.0838 -1.0000 -1.0000 3854284 1599655151.80 151.5385 59.9985 32.0000 1.9684 1.9705 401.7571 402.2950 0.0839 -1.0000 -1.0000 3854565 1599655151.90 151.5385 59.9985 32.0000 1.9683 1.9705 401.7361 402.2732 0.0839 -1.0000 -1.0000 3854628 1599655152.00 151.5385 59.9985 32.0000 1.9686 1.9708 401.7082 402.2454 0.0839 -1.0000 -1.0000 3854690 1599655152.10 151.4992 59.9985 32.0000 1.9675 1.9697 401.7492 402.2858 0.0837 -1.0000 -1.0000 3854753 1599655152.20 151.4992 59.9985 32.0000 1.9688 1.9710 401.8209 402.3576 0.0839 -1.0000 -1.0000 3854815 1599655152.30 151.4992 59.9985 32.0000 1.9683 1.9705 401.8086 402.3458 0.0838 -1.0000 -1.0000 3855159 1599655152.40 151.4992 59.9985 32.0000 1.9684 1.9706 401.8097 402.3459 0.0837 -1.0000 -1.0000 3855221 1599655152.50 151.4992 59.9985 32.0000 1.9685 1.9707 401.8575 402.3948 0.0839 -1.0000 -1.0000 3855284 1599655152.60 151.4992 59.9985 32.0000 1.9683 1.9704 401.9207 402.4578 0.0838 -1.0000 -1.0000 3855346 1599655152.70 151.5056 59.9985 32.0000 1.9686 1.9707 402.1164 402.6535 0.0838 -1.0000 -1.0000 3855424 1599655152.80 151.5056 59.9985 32.0000 1.9687 1.9709 402.1525 402.6900 0.0838 -1.0000 -1.0000 3855737 1599655152.90 151.5056 59.9985 32.0000 1.9683 1.9705 401.9696 402.5068 0.0839 -1.0000 -1.0000 3855815 1599655153.00 151.5056 59.9985 32.0000 1.9681 1.9702 401.7596 402.2968 0.0838 -1.0000 -1.0000 3855877 1599655153.10 151.5056 59.9985 32.0000 1.9677 1.9698 401.7225 402.2602 0.0839 -1.0000 -1.0000 3855940 1599655153.20 151.5246 59.9985 32.0000 1.9688 1.9710 401.8389 402.3766 0.0840 -1.0000 -1.0000 3856018 1599655153.30 151.5254 59.9985 32.0000 1.9688 1.9709 401.9352 402.4725 0.0838 -1.0000 -1.0000 3856299 1599655153.40 151.5254 59.9985 32.0000 1.9688 1.9710 402.1102 402.6481 0.0839 -1.0000 -1.0000 3856361 1599655153.50 151.5254 59.9985 32.0000 1.9690 1.9712 402.0999 402.6369 0.0838 -1.0000 -1.0000 3856440 1599655153.60 151.5254 59.9985 32.0000 1.9689 1.9711 402.1538 402.6908 0.0837 -1.0000 -1.0000 3856502 1599655153.70 151.5145 59.9985 32.0000 1.9687 1.9708 402.1455 402.6826 0.0838 -1.0000 -1.0000 3856580 1599655153.80 151.4664 59.9985 32.0000 1.9677 1.9699 401.9486 402.4852 0.0837 -1.0000 -1.0000 3856768 1599655153.90 151.4664 59.9985 32.0000 1.9679 1.9700 401.7405 402.2786 0.0841 -1.0000 -1.0000 3856830 1599655154.00 151.4664 59.9985 32.0000 1.9681 1.9703 401.6921 402.2299 0.0840 -1.0000 -1.0000 3856893 1599655154.10 151.4664 59.9985 32.0000 1.9684 1.9706 401.6454 402.1825 0.0839 -1.0000 -1.0000 3856955 1599655154.20 151.4664 59.9985 32.0000 1.9680 1.9702 401.5211 402.0582 0.0839 -1.0000 -1.0000 3857018 1599655154.30 151.4972 59.9985 32.0000 1.9684 1.9705 401.5622 402.0987 0.0838 -1.0000 -1.0000 3857267 1599655154.40 151.4972 59.9985 32.0000 1.9678 1.9700 401.5875 402.1245 0.0839 -1.0000 -1.0000 3857330 1599655154.50 151.4972 59.9985 32.0000 1.9677 1.9699 401.5545 402.0916 0.0839 -1.0000 -1.0000 3857393 1599655154.60 151.4972 59.9985 32.0000 1.9682 1.9704 401.6056 402.1432 0.0840 -1.0000 -1.0000 3857471 1599655154.70 151.4972 59.9985 32.0000 1.9688 1.9710 401.5182 402.0557 0.0839 -1.0000 -1.0000 3857533 1599655154.80 151.5098 59.9984 32.0000 1.9684 1.9705 401.4841 402.0204 0.0839 -1.0000 -1.0000 3857596 1599655154.90 151.5216 59.9982 32.0000 1.9687 1.9709 401.5848 402.1225 0.0840 -1.0000 -1.0000 3857783 1599655155.00 151.5216 59.9982 32.0000 1.9689 1.9711 401.6331 402.1702 0.0839 -1.0000 -1.0000 3857846 1599655155.10 151.5216 59.9982 32.0000 1.9683 1.9705 401.6205 402.1577 0.0839 -1.0000 -1.0000 3857908 1599655155.20 151.5216 59.9982 32.0000 1.9689 1.9711 401.6393 402.1768 0.0840 -1.0000 -1.0000 3857970 1599655155.30 151.5216 59.9982 32.0000 1.9688 1.9710 401.5865 402.1230 0.0838 -1.0000 -1.0000 3858049 1599655155.40 151.5062 59.9982 32.0000 1.9692 1.9714 401.5822 402.1194 0.0839 -1.0000 -1.0000 3858267 1599655155.50 151.5062 59.9982 32.0000 1.9681 1.9703 401.5516 402.0888 0.0839 -1.0000 -1.0000 3858345 1599655155.60 151.5062 59.9982 32.0000 1.9684 1.9706 401.6194 402.1563 0.0839 -1.0000 -1.0000 3858408 1599655155.70 151.5062 59.9982 32.0000 1.9675 1.9697 401.5613 402.0978 0.0837 -1.0000 -1.0000 3858470 1599655155.80 151.5062 59.9982 32.0000 1.9682 1.9703 401.5560 402.0924 0.0839 -1.0000 -1.0000 3858533 1599655155.90 151.5062 59.9982 32.0000 1.9692 1.9714 401.6315 402.1680 0.0838 -1.0000 -1.0000 3859002 1599655156.00 151.5058 59.9982 32.0000 1.9681 1.9703 401.5491 402.0862 0.0839 -1.0000 -1.0000 3859080 1599655156.10 151.5058 59.9982 32.0000 1.9691 1.9713 401.5746 402.1115 0.0839 -1.0000 -1.0000 3859142 1599655156.20 151.5058 59.9982 32.0000 1.9690 1.9712 401.6529 402.1896 0.0838 -1.0000 -1.0000 3859205 1599655156.30 151.5058 59.9982 32.0000 1.9689 1.9711 401.6176 402.1545 0.0839 -1.0000 -1.0000 3859283 1599655156.40 151.5058 59.9982 32.0000 1.9687 1.9708 401.6447 402.1812 0.0838 -1.0000 -1.0000 3859501 1599655156.50 151.4942 59.9982 32.0000 1.9686 1.9708 401.5463 402.0838 0.0839 -1.0000 -1.0000 3859564 1599655156.60 151.4942 59.9982 32.0000 1.9682 1.9704 401.5655 402.1027 0.0840 -1.0000 -1.0000 3859642 1599655156.70 151.4942 59.9982 32.0000 1.9685 1.9707 401.6002 402.1375 0.0839 -1.0000 -1.0000 3859704 1599655156.80 151.4942 59.9982 32.0000 1.9689 1.9711 401.5469 402.0841 0.0839 -1.0000 -1.0000 3859767 1599655156.90 151.4942 59.9982 32.0000 1.9682 1.9704 401.5901 402.1269 0.0839 -1.0000 -1.0000 3900048 1599655157.00 151.4831 59.9982 32.0000 1.9685 1.9707 401.6343 402.1716 0.0839 -1.0000 -1.0000 3900111 1599655157.10 151.4762 59.9982 32.0000 1.9686 1.9708 401.6450 402.1819 0.0838 -1.0000 -1.0000 3900173 1599655157.20 151.4762 59.9982 32.0000 1.9690 1.9712 401.5949 402.1314 0.0839 -1.0000 -1.0000 3900251 1599655157.30 151.4762 59.9982 32.0000 1.9687 1.9709 401.5956 402.1325 0.0838 -1.0000 -1.0000 3900314 1599655157.40 151.5022 59.9982 32.0000 1.9682 1.9703 401.5448 402.0816 0.0839 -1.0000 -1.0000 3900376 1599655157.50 151.5022 59.9982 32.0000 1.9687 1.9709 401.6475 402.1844 0.0838 -1.0000 -1.0000 3900454 1599655157.60 151.5022 59.9982 32.0000 1.9684 1.9705 401.5299 402.0667 0.0839 -1.0000 -1.0000 3900517 1599655157.70 151.5022 59.9982 32.0000 1.9686 1.9708 401.5620 402.0987 0.0839 -1.0000 -1.0000 3900579 1599655157.80 151.5022 59.9982 32.0000 1.9682 1.9703 401.4930 402.0304 0.0840 -1.0000 -1.0000 3900642 1599655157.90 151.5022 59.9982 32.0000 1.9687 1.9709 401.5312 402.0682 0.0839 -1.0000 -1.0000 3900720 1599655158.00 151.5022 59.9982 32.0000 1.9688 1.9710 401.5715 402.1089 0.0839 -1.0000 -1.0000 3900798 1599655158.10 151.5268 59.9982 32.0000 1.9682 1.9703 401.5379 402.0742 0.0838 -1.0000 -1.0000 3900860 1599655158.20 151.5268 59.9982 32.0000 1.9682 1.9703 401.5420 402.0794 0.0840 -1.0000 -1.0000 3900923 1599655158.30 151.5268 59.9982 32.0000 1.9685 1.9707 401.5305 402.0677 0.0839 -1.0000 -1.0000 3901001 1599655158.40 151.5268 59.9982 32.0000 1.9686 1.9708 401.5935 402.1309 0.0840 -1.0000 -1.0000 3901064 1599655158.50 151.5268 59.9982 32.0000 1.9684 1.9706 401.6088 402.1466 0.0839 -1.0000 -1.0000 3901282 1599655158.60 151.5193 59.9982 32.0000 1.9684 1.9705 401.6215 402.1582 0.0839 -1.0000 -1.0000 3901360 1599655158.70 151.4694 59.9982 32.0000 1.9683 1.9704 401.5237 402.0593 0.0837 -1.0000 -1.0000 3901423 1599655158.80 151.4694 59.9982 32.0000 1.9686 1.9708 401.6386 402.1760 0.0839 -1.0000 -1.0000 3901485 1599655158.90 151.4694 59.9982 32.0000 1.9686 1.9708 401.6377 402.1751 0.0840 -1.0000 -1.0000 3901563 1599655159.00 151.4694 59.9982 32.0000 1.9684 1.9706 401.5341 402.0714 0.0839 -1.0000 -1.0000 3902282 1599655159.10 151.4694 59.9982 32.0000 1.9684 1.9706 401.5355 402.0726 0.0838 -1.0000 -1.0000 3902344 1599655159.20 151.4752 59.9982 32.0000 1.9687 1.9709 401.6122 402.1491 0.0839 -1.0000 -1.0000 3902423 1599655159.30 151.5159 59.9982 32.0000 1.9685 1.9706 401.6597 402.1965 0.0839 -1.0000 -1.0000 3902485 1599655159.40 151.5159 59.9982 32.0000 1.9680 1.9701 401.6306 402.1679 0.0839 -1.0000 -1.0000 3902548 1599655159.50 151.5159 59.9982 32.0000 1.9683 1.9705 401.6200 402.1572 0.0839 -1.0000 -1.0000 3902626 1599655159.60 151.5159 59.9982 32.0000 1.9686 1.9708 401.6760 402.2141 0.0840 -1.0000 -1.0000 3902688 1599655159.70 151.5159 59.9982 32.0000 1.9687 1.9709 401.6725 402.2098 0.0839 -1.0000 -1.0000 3902751 1599655159.80 151.5042 59.9986 32.0000 1.9685 1.9707 401.6938 402.2311 0.0839 -1.0000 -1.0000 3902829 1599655159.90 151.5042 59.9986 32.0000 1.9687 1.9709 401.6769 402.2141 0.0839 -1.0000 -1.0000 3902891 1599655160.00 151.5042 59.9986 32.0000 1.9678 1.9700 401.6679 402.2047 0.0838 -1.0000 -1.0000 3902954 1599655160.10 151.5042 59.9986 32.0000 1.9682 1.9703 401.6269 402.1641 0.0839 -1.0000 -1.0000 3903016 1599655160.20 151.5042 59.9986 32.0000 1.9685 1.9707 401.7358 402.2735 0.0840 -1.0000 -1.0000 3903079 1599655160.30 151.5109 59.9986 32.0000 1.9679 1.9701 401.9181 402.4565 0.0840 -1.0000 -1.0000 3903157 1599655160.40 151.5120 59.9986 32.0000 1.9678 1.9699 401.9846 402.5220 0.0839 -1.0000 -1.0000 3903219 1599655160.50 151.5120 59.9986 32.0000 1.9684 1.9706 401.9876 402.5257 0.0839 -1.0000 -1.0000 3903282 1599655160.60 151.5120 59.9986 32.0000 1.9681 1.9703 401.8134 402.3503 0.0838 -1.0000 -1.0000 3903360 1599655160.70 151.5120 59.9986 32.0000 1.9681 1.9703 401.6813 402.2184 0.0839 -1.0000 -1.0000 3903422 1599655160.80 151.5120 59.9986 32.0000 1.9678 1.9700 401.5956 402.1333 0.0840 -1.0000 -1.0000 3903485 1599655160.90 151.4694 59.9986 32.0000 1.9684 1.9705 401.6047 402.1418 0.0839 -1.0000 -1.0000 3903547 1599655161.00 151.4694 59.9986 32.0000 1.9687 1.9708 401.5798 402.1183 0.0840 -1.0000 -1.0000 3903610 1599655161.10 151.4694 59.9986 32.0000 1.9680 1.9701 401.5718 402.1087 0.0839 -1.0000 -1.0000 3903985 1599655161.20 151.4694 59.9986 32.0000 1.9679 1.9700 401.5573 402.0952 0.0840 -1.0000 -1.0000 3904063 1599655161.30 151.4694 59.9986 32.0000 1.9688 1.9709 401.5297 402.0667 0.0839 -1.0000 -1.0000 3904125 1599655161.40 151.4694 59.9986 32.0000 1.9679 1.9701 401.5770 402.1140 0.0838 -1.0000 -1.0000 3904188 1599655161.50 151.4708 59.9986 32.0000 1.9689 1.9710 401.4858 402.0224 0.0839 -1.0000 -1.0000 3904266 1599655161.60 151.4708 59.9986 32.0000 1.9682 1.9704 401.5855 402.1226 0.0839 -1.0000 -1.0000 3904547 1599655161.70 151.4708 59.9986 32.0000 1.9675 1.9696 401.6526 402.1896 0.0838 -1.0000 -1.0000 3904625 1599655161.80 151.4708 59.9986 32.0000 1.9684 1.9705 401.6581 402.1954 0.0838 -1.0000 -1.0000 3904688 1599655161.90 151.4708 59.9986 32.0000 1.9683 1.9704 401.6053 402.1418 0.0839 -1.0000 -1.0000 3904750 1599655162.00 151.4879 59.9986 32.0000 1.9686 1.9707 401.6884 402.2261 0.0840 -1.0000 -1.0000 3904813 1599655162.10 151.4879 59.9986 32.0000 1.9681 1.9703 401.6530 402.1897 0.0838 -1.0000 -1.0000 3905250 1599655162.20 151.4879 59.9986 32.0000 1.9677 1.9698 401.6789 402.2163 0.0840 -1.0000 -1.0000 3905312 1599655162.30 151.4879 59.9986 32.0000 1.9679 1.9701 401.6724 402.2107 0.0840 -1.0000 -1.0000 3905391 1599655162.40 151.4879 59.9986 32.0000 1.9683 1.9705 401.9031 402.4411 0.0840 -1.0000 -1.0000 3905453 1599655162.50 151.4879 59.9986 32.0000 1.9674 1.9696 402.0082 402.5455 0.0837 -1.0000 -1.0000 3905516 1599655162.60 151.4967 59.9986 32.0000 1.9688 1.9709 402.0763 402.6148 0.0840 -1.0000 -1.0000 3905594 1599655162.70 151.4967 59.9986 32.0000 1.9684 1.9706 401.9113 402.4491 0.0839 -1.0000 -1.0000 3905656 1599655162.80 151.4967 59.9986 32.0000 1.9684 1.9706 401.8298 402.3666 0.0838 -1.0000 -1.0000 3905719 1599655162.90 151.4967 59.9986 32.0000 1.9685 1.9706 401.8241 402.3610 0.0838 -1.0000 -1.0000 3905797 1599655163.00 151.4967 59.9986 32.0000 1.9684 1.9706 401.9753 402.5130 0.0839 -1.0000 -1.0000 3905859 1599655163.10 151.4760 59.9986 32.0000 1.9683 1.9705 402.0995 402.6372 0.0839 -1.0000 -1.0000 3906140 1599655163.20 151.4723 59.9986 32.0000 1.9679 1.9701 402.2528 402.7902 0.0838 -1.0000 -1.0000 3906203 1599655163.30 151.4723 59.9986 32.0000 1.9683 1.9705 402.2122 402.7500 0.0839 -1.0000 -1.0000 3906281 1599655163.40 151.4723 59.9986 32.0000 1.9683 1.9704 402.1571 402.6953 0.0839 -1.0000 -1.0000 3906344 1599655163.50 151.4723 59.9986 32.0000 1.9683 1.9705 402.0056 402.5434 0.0839 -1.0000 -1.0000 3906406 1599655163.60 151.4698 59.9986 32.0000 1.9683 1.9704 401.7683 402.3051 0.0838 -1.0000 -1.0000 3906468 1599655163.70 151.4537 59.9986 32.0000 1.9685 1.9706 401.6804 402.2174 0.0839 -1.0000 -1.0000 3906547 1599655163.80 151.4537 59.9986 32.0000 1.9686 1.9708 401.5922 402.1289 0.0839 -1.0000 -1.0000 3906609 1599655163.90 151.4537 59.9986 32.0000 1.9679 1.9701 401.7732 402.3107 0.0839 -1.0000 -1.0000 3906672 1599655164.00 151.4537 59.9986 32.0000 1.9679 1.9700 401.9064 402.4444 0.0840 -1.0000 -1.0000 3906750 1599655164.10 151.4537 59.9986 32.0000 1.9682 1.9704 402.0126 402.5518 0.0841 -1.0000 -1.0000 3906812 1599655164.20 151.4446 59.9986 32.0000 1.9679 1.9701 402.0217 402.5601 0.0840 -1.0000 -1.0000 3907531 1599655164.30 151.4446 59.9986 32.0000 1.9684 1.9706 402.0338 402.5708 0.0838 -1.0000 -1.0000 3907609 1599655164.40 151.4446 59.9986 32.0000 1.9681 1.9703 402.1620 402.6998 0.0839 -1.0000 -1.0000 3907671 1599655164.50 151.4446 59.9986 32.0000 1.9681 1.9703 402.2854 402.8240 0.0840 -1.0000 -1.0000 3907734 1599655164.60 151.4446 59.9986 32.0000 1.9682 1.9703 402.3958 402.9338 0.0839 -1.0000 -1.0000 3907812 1599655164.70 151.4873 59.9988 32.0000 1.9684 1.9706 402.4807 403.0195 0.0840 -1.0000 -1.0000 3907874 1599655164.80 151.5111 59.9990 32.0000 1.9683 1.9704 402.4945 403.0338 0.0841 -1.0000 -1.0000 3907937 1599655164.90 151.5111 59.9990 32.0000 1.9682 1.9704 402.5134 403.0520 0.0840 -1.0000 -1.0000 3908015 1599655165.00 151.5111 59.9990 32.0000 1.9680 1.9701 402.4510 402.9902 0.0840 -1.0000 -1.0000 3908077 1599655165.10 151.5111 59.9990 32.0000 1.9675 1.9697 402.4607 402.9991 0.0839 -1.0000 -1.0000 3908140 1599655165.20 151.5111 59.9990 32.0000 1.9682 1.9703 402.4619 403.0004 0.0839 -1.0000 -1.0000 3908202 1599655165.30 151.4690 59.9990 32.0000 1.9681 1.9703 402.4853 403.0240 0.0840 -1.0000 -1.0000 3908281 1599655165.40 151.4690 59.9990 32.0000 1.9683 1.9705 402.5358 403.0744 0.0839 -1.0000 -1.0000 3908374 1599655165.50 151.4690 59.9990 32.0000 1.9675 1.9696 402.4953 403.0335 0.0839 -1.0000 -1.0000 3908452 1599655165.60 151.4690 59.9990 32.0000 1.9680 1.9701 402.3180 402.8562 0.0839 -1.0000 -1.0000 3908515 1599655165.70 151.4690 59.9990 32.0000 1.9685 1.9706 402.2277 402.7653 0.0839 -1.0000 -1.0000 3908577 1599655165.80 151.4690 59.9990 32.0000 1.9682 1.9703 402.3113 402.8495 0.0839 -1.0000 -1.0000 3908640 1599655165.90 151.4665 59.9990 32.0000 1.9684 1.9706 402.3315 402.8704 0.0841 -1.0000 -1.0000 3908702 1599655166.00 151.4665 59.9990 32.0000 1.9682 1.9704 402.3767 402.9150 0.0839 -1.0000 -1.0000 3908780 1599655166.10 151.4665 59.9990 32.0000 1.9682 1.9704 402.4454 402.9837 0.0839 -1.0000 -1.0000 3908843 1599655166.20 151.4665 59.9990 32.0000 1.9682 1.9703 402.4838 403.0223 0.0839 -1.0000 -1.0000 3908905 1599655166.30 151.4665 59.9990 32.0000 1.9685 1.9707 402.6106 403.1490 0.0839 -1.0000 -1.0000 3908983 1599655166.40 151.4665 59.9990 32.0000 1.9689 1.9711 402.5599 403.0986 0.0839 -1.0000 -1.0000 3909046 1599655166.50 151.4665 59.9990 32.0000 1.9688 1.9710 402.6276 403.1661 0.0839 -1.0000 -1.0000 3909108 1599655166.60 151.4665 59.9990 32.0000 1.9683 1.9705 402.8376 403.3757 0.0839 -1.0000 -1.0000 3909171 1599655166.70 151.4665 59.9990 32.0000 1.9684 1.9706 402.7669 403.3062 0.0840 -1.0000 -1.0000 3909233 1599655166.80 151.4665 59.9990 32.0000 1.9685 1.9707 402.7078 403.2472 0.0840 -1.0000 -1.0000 3909296 1599655166.90 151.4665 59.9990 32.0000 1.9684 1.9705 402.7623 403.3010 0.0839 -1.0000 -1.0000 3909374 1599655167.00 151.4635 59.9990 32.0000 1.9677 1.9699 402.9202 403.4589 0.0839 -1.0000 -1.0000 3909437 1599655167.10 151.4635 59.9990 32.0000 1.9683 1.9705 403.0430 403.5823 0.0839 -1.0000 -1.0000 3909499 1599655167.20 151.4635 59.9990 32.0000 1.9689 1.9711 403.0226 403.5611 0.0839 -1.0000 -1.0000 3909577 1599655167.30 151.4635 59.9990 32.0000 1.9687 1.9709 402.9842 403.5236 0.0839 -1.0000 -1.0000 3909858 1599655167.40 151.4635 59.9990 32.0000 1.9685 1.9707 403.1582 403.6973 0.0839 -1.0000 -1.0000 3909921 1599655167.50 151.4508 59.9990 32.0000 1.9686 1.9708 403.1121 403.6519 0.0840 -1.0000 -1.0000 3909983 1599655167.60 151.4508 59.9990 32.0000 1.9685 1.9706 403.1023 403.6411 0.0838 -1.0000 -1.0000 3910046 1599655167.70 151.4508 59.9990 32.0000 1.9686 1.9707 403.3543 403.8939 0.0839 -1.0000 -1.0000 3910124 1599655167.80 151.4508 59.9990 32.0000 1.9685 1.9706 403.2512 403.7914 0.0841 -1.0000 -1.0000 3910296 1599655167.90 151.4508 59.9990 32.0000 1.9684 1.9706 402.5096 403.0489 0.0840 -1.0000 -1.0000 3910358 1599655168.00 151.4762 59.9990 32.0000 1.9680 1.9702 401.8841 402.4229 0.0841 -1.0000 -1.0000 3910436 1599655168.10 151.5009 59.9990 32.0000 1.9689 1.9711 401.6817 402.2193 0.0839 -1.0000 -1.0000 3910499 1599655168.20 151.5009 59.9990 32.0000 1.9685 1.9707 401.6366 402.1736 0.0839 -1.0000 -1.0000 3910561 1599655168.30 151.5009 59.9990 32.0000 1.9688 1.9710 401.6911 402.2280 0.0839 -1.0000 -1.0000 3911295 1599655168.40 151.5009 59.9990 32.0000 1.9685 1.9707 401.7657 402.3034 0.0840 -1.0000 -1.0000 3911358 1599655168.50 151.5009 59.9990 32.0000 1.9685 1.9707 402.1382 402.6750 0.0838 -1.0000 -1.0000 3911420 1599655168.60 151.4462 59.9990 32.0000 1.9685 1.9707 402.1181 402.6557 0.0838 -1.0000 -1.0000 3911499 1599655168.70 151.4462 59.9990 32.0000 1.9679 1.9701 402.1102 402.6489 0.0841 -1.0000 -1.0000 3911561 1599655168.80 151.4462 59.9990 32.0000 1.9682 1.9703 401.8501 402.3879 0.0839 -1.0000 -1.0000 3911764 1599655168.90 151.4462 59.9990 32.0000 1.9682 1.9703 401.6085 402.1454 0.0839 -1.0000 -1.0000 3911842 1599655169.00 151.4462 59.9990 32.0000 1.9678 1.9700 401.5448 402.0811 0.0838 -1.0000 -1.0000 3911905 1599655169.10 151.4467 59.9990 32.0000 1.9676 1.9698 401.5907 402.1283 0.0839 -1.0000 -1.0000 3911967 1599655169.20 151.4470 59.9990 32.0000 1.9681 1.9703 401.5635 402.1002 0.0838 -1.0000 -1.0000 3912045 1599655169.30 151.4470 59.9990 32.0000 1.9682 1.9703 401.5435 402.0809 0.0840 -1.0000 -1.0000 3912108 1599655169.40 151.4470 59.9990 32.0000 1.9673 1.9695 401.6183 402.1561 0.0840 -1.0000 -1.0000 3912170 1599655169.50 151.4470 59.9990 32.0000 1.9681 1.9702 401.5560 402.0934 0.0839 -1.0000 -1.0000 3912248 1599655169.60 151.4454 59.9989 32.0000 1.9677 1.9699 401.5856 402.1222 0.0838 -1.0000 -1.0000 3912311 1599655169.70 151.4105 59.9988 32.0000 1.9683 1.9705 401.5980 402.1352 0.0840 -1.0000 -1.0000 3912373 1599655169.80 151.4105 59.9988 32.0000 1.9673 1.9695 401.6584 402.1962 0.0840 -1.0000 -1.0000 3912764 1599655169.90 151.4105 59.9988 32.0000 1.9679 1.9701 401.5720 402.1091 0.0839 -1.0000 -1.0000 3912826 1599655170.00 151.4105 59.9988 32.0000 1.9682 1.9704 401.5674 402.1044 0.0839 -1.0000 -1.0000 3912889 1599655170.10 151.4105 59.9988 32.0000 1.9684 1.9706 401.5602 402.0965 0.0838 -1.0000 -1.0000 3912951 1599655170.20 151.4890 59.9988 32.0000 1.9677 1.9699 401.5807 402.1171 0.0838 -1.0000 -1.0000 3913014 1599655170.30 151.5028 59.9988 32.0000 1.9681 1.9703 401.5766 402.1141 0.0840 -1.0000 -1.0000 3913357 1599655170.40 151.5028 59.9988 32.0000 1.9685 1.9706 401.5854 402.1215 0.0839 -1.0000 -1.0000 3913420 1599655170.50 151.5028 59.9988 32.0000 1.9686 1.9708 401.8393 402.3780 0.0840 -1.0000 -1.0000 3913482 1599655170.60 151.5028 59.9988 32.0000 1.9685 1.9706 402.1642 402.7017 0.0838 -1.0000 -1.0000 3913561 1599655170.70 151.5028 59.9988 32.0000 1.9690 1.9712 401.9835 402.5222 0.0840 -1.0000 -1.0000 3913623 1599655170.80 151.4969 59.9988 32.0000 1.9676 1.9698 401.7955 402.3326 0.0839 -1.0000 -1.0000 3913951 1599655170.90 151.4969 59.9988 32.0000 1.9688 1.9709 401.6599 402.1975 0.0839 -1.0000 -1.0000 3914014 1599655171.00 151.4969 59.9988 32.0000 1.9687 1.9708 401.6235 402.1601 0.0838 -1.0000 -1.0000 3914076 1599655171.10 151.4969 59.9988 32.0000 1.9683 1.9705 401.6569 402.1943 0.0840 -1.0000 -1.0000 3914139 1599655171.20 151.4969 59.9988 32.0000 1.9681 1.9703 401.6835 402.2213 0.0840 -1.0000 -1.0000 3914217 1599655171.30 151.4912 59.9988 32.0000 1.9679 1.9701 401.6926 402.2302 0.0840 -1.0000 -1.0000 3914498 1599655171.40 151.4232 59.9988 32.0000 1.9680 1.9702 401.7580 402.2959 0.0840 -1.0000 -1.0000 3914560 1599655171.50 151.4232 59.9988 32.0000 1.9679 1.9700 401.8358 402.3736 0.0839 -1.0000 -1.0000 3914638 1599655171.60 151.4232 59.9988 32.0000 1.9677 1.9699 401.9356 402.4729 0.0839 -1.0000 -1.0000 3914701 1599655171.70 151.4232 59.9988 32.0000 1.9681 1.9703 402.0047 402.5431 0.0840 -1.0000 -1.0000 3914779 1599655171.80 151.4232 59.9988 32.0000 1.9688 1.9710 402.1635 402.7013 0.0839 -1.0000 -1.0000 3914842 1599655171.90 151.4771 59.9988 32.0000 1.9692 1.9714 402.3101 402.8477 0.0838 -1.0000 -1.0000 3915029 1599655172.00 151.4771 59.9988 32.0000 1.9687 1.9708 402.6834 403.2217 0.0839 -1.0000 -1.0000 3915107 1599655172.10 151.4771 59.9988 32.0000 1.9689 1.9711 402.5450 403.0834 0.0839 -1.0000 -1.0000 3915170 1599655172.20 151.4771 59.9988 32.0000 1.9686 1.9708 402.3577 402.8957 0.0839 -1.0000 -1.0000 3915232 1599655172.30 151.4771 59.9988 32.0000 1.9682 1.9704 402.2482 402.7864 0.0839 -1.0000 -1.0000 3915310 1599655172.40 151.4857 59.9988 32.0000 1.9681 1.9702 402.0718 402.6097 0.0839 -1.0000 -1.0000 3915373 1599655172.50 151.5272 59.9988 32.0000 1.9684 1.9706 401.7714 402.3087 0.0839 -1.0000 -1.0000 3915435 1599655172.60 151.5272 59.9988 32.0000 1.9684 1.9706 401.7051 402.2420 0.0838 -1.0000 -1.0000 3915498 1599655172.70 151.5272 59.9988 32.0000 1.9683 1.9704 401.8998 402.4376 0.0840 -1.0000 -1.0000 3915560 1599655172.80 151.5272 59.9988 32.0000 1.9684 1.9706 402.0896 402.6276 0.0839 -1.0000 -1.0000 3915623 1599655172.90 151.5272 59.9988 32.0000 1.9684 1.9706 402.3265 402.8644 0.0838 -1.0000 -1.0000 3915701 1599655173.00 151.4965 59.9988 32.0000 1.9688 1.9710 401.9899 402.5271 0.0839 -1.0000 -1.0000 3915763 1599655173.10 151.4935 59.9988 32.0000 1.9686 1.9707 401.7021 402.2400 0.0840 -1.0000 -1.0000 3915826 1599655173.20 151.4935 59.9988 32.0000 1.9688 1.9710 401.6669 402.2037 0.0839 -1.0000 -1.0000 3915904 1599655173.30 151.4935 59.9988 32.0000 1.9683 1.9704 401.8308 402.3683 0.0839 -1.0000 -1.0000 3915966 1599655173.40 151.4935 59.9988 32.0000 1.9681 1.9702 402.2898 402.8278 0.0839 -1.0000 -1.0000 3916294 1599655173.50 151.4935 59.9988 32.0000 1.9686 1.9708 402.7938 403.3326 0.0839 -1.0000 -1.0000 3916372 1599655173.60 151.5559 59.9988 32.0000 1.9694 1.9716 403.0851 403.6240 0.0839 -1.0000 -1.0000 3916435 1599655173.70 151.5559 59.9988 32.0000 1.9686 1.9707 402.9437 403.4834 0.0840 -1.0000 -1.0000 3916513 1599655173.80 151.5559 59.9988 32.0000 1.9681 1.9702 402.6721 403.2108 0.0839 -1.0000 -1.0000 3916575 1599655173.90 151.5559 59.9988 32.0000 1.9681 1.9703 403.1288 403.6674 0.0838 -1.0000 -1.0000 3916857 1599655174.00 151.5559 59.9988 32.0000 1.9684 1.9705 403.2258 403.7644 0.0838 -1.0000 -1.0000 3916919 1599655174.10 151.5418 59.9988 32.0000 1.9695 1.9716 403.2304 403.7698 0.0839 -1.0000 -1.0000 3916982 1599655174.20 151.5131 59.9988 32.0000 1.9686 1.9707 403.2795 403.8189 0.0839 -1.0000 -1.0000 3917044 1599655174.30 151.5131 59.9988 32.0000 1.9682 1.9704 403.2693 403.8087 0.0839 -1.0000 -1.0000 3917122 1599655174.40 151.5131 59.9988 32.0000 1.9688 1.9710 403.3148 403.8542 0.0839 -1.0000 -1.0000 3917185 1599655174.50 151.5131 59.9988 32.0000 1.9687 1.9709 403.2410 403.7800 0.0838 -1.0000 -1.0000 3917263 1599655174.60 151.5131 59.9988 32.0000 1.9689 1.9710 403.2374 403.7770 0.0839 -1.0000 -1.0000 3917341 1599655174.70 151.5808 59.9991 32.0000 1.9687 1.9708 403.3833 403.9231 0.0840 -1.0000 -1.0000 3917403 1599655174.80 151.5808 59.9991 32.0000 1.9687 1.9709 402.8275 403.3668 0.0840 -1.0000 -1.0000 3917466 1599655174.90 151.5808 59.9991 32.0000 1.9693 1.9715 403.0236 403.5631 0.0839 -1.0000 -1.0000 3917528 1599655175.00 151.5808 59.9991 32.0000 1.9688 1.9709 402.9251 403.4637 0.0839 -1.0000 -1.0000 3917778 1599655175.10 151.5808 59.9991 32.0000 1.9688 1.9710 402.0985 402.6359 0.0839 -1.0000 -1.0000 3917841 1599655175.20 151.5224 59.9991 32.0000 1.9685 1.9706 401.8155 402.3529 0.0839 -1.0000 -1.0000 3917903 1599655175.30 151.4963 59.9991 32.0000 1.9683 1.9705 401.6546 402.1908 0.0837 -1.0000 -1.0000 3917966 1599655175.40 151.4963 59.9991 32.0000 1.9682 1.9704 401.6341 402.1713 0.0839 -1.0000 -1.0000 3918028 1599655175.50 151.4963 59.9991 32.0000 1.9683 1.9705 401.6532 402.1898 0.0838 -1.0000 -1.0000 3918872 1599655175.60 151.4963 59.9991 32.0000 1.9687 1.9708 401.6796 402.2169 0.0839 -1.0000 -1.0000 3918934 1599655175.70 151.4963 59.9991 32.0000 1.9690 1.9711 401.7619 402.3005 0.0840 -1.0000 -1.0000 3919012 1599655175.80 151.5445 59.9991 32.0000 1.9694 1.9716 401.7755 402.3131 0.0840 -1.0000 -1.0000 3919075 1599655175.90 151.5445 59.9991 32.0000 1.9686 1.9708 401.7153 402.2536 0.0840 -1.0000 -1.0000 3919137 1599655176.00 151.5445 59.9991 32.0000 1.9677 1.9699 401.7572 402.2945 0.0838 -1.0000 -1.0000 3919216 1599655176.10 151.5445 59.9991 32.0000 1.9695 1.9716 401.7654 402.3024 0.0839 -1.0000 -1.0000 3919278 1599655176.20 151.5445 59.9991 32.0000 1.9684 1.9705 401.9229 402.4602 0.0838 -1.0000 -1.0000 3919340 1599655176.30 151.5445 59.9991 32.0000 1.9683 1.9704 401.8499 402.3871 0.0839 -1.0000 -1.0000 3919419 1599655176.40 151.5246 59.9991 32.0000 1.9689 1.9711 401.8961 402.4336 0.0838 -1.0000 -1.0000 3919481 1599655176.50 151.5213 59.9991 32.0000 1.9686 1.9707 401.8485 402.3854 0.0838 -1.0000 -1.0000 3919544 1599655176.60 151.5213 59.9991 32.0000 1.9687 1.9708 401.9098 402.4467 0.0838 -1.0000 -1.0000 3919606 1599655176.70 151.5213 59.9991 32.0000 1.9687 1.9708 402.2263 402.7646 0.0840 -1.0000 -1.0000 3919668 1599655176.80 151.5213 59.9991 32.0000 1.9689 1.9710 402.5728 403.1116 0.0839 -1.0000 -1.0000 3919747 1599655176.90 151.5213 59.9991 32.0000 1.9683 1.9705 402.6807 403.2193 0.0839 -1.0000 -1.0000 3919809 1599655177.00 151.5684 59.9991 32.0000 1.9688 1.9710 402.6735 403.2128 0.0840 -1.0000 -1.0000 3919872 1599655177.10 151.5684 59.9991 32.0000 1.9686 1.9708 402.6738 403.2121 0.0839 -1.0000 -1.0000 3919934 1599655177.20 151.5684 59.9991 32.0000 1.9687 1.9708 402.7689 403.3074 0.0839 -1.0000 -1.0000 3920012 1599655177.30 151.5684 59.9991 32.0000 1.9691 1.9713 402.7516 403.2897 0.0838 -1.0000 -1.0000 3920075 1599655177.40 151.5684 59.9991 32.0000 1.9697 1.9719 403.0351 403.5741 0.0839 -1.0000 -1.0000 3920137 1599655177.50 151.5684 59.9991 32.0000 1.9692 1.9714 403.3845 403.9237 0.0838 -1.0000 -1.0000 3920325 1599655177.60 151.5650 59.9991 32.0000 1.9687 1.9709 403.3740 403.9123 0.0837 -1.0000 -1.0000 3920387 1599655177.70 151.5609 59.9991 32.0000 1.9683 1.9705 403.3828 403.9221 0.0839 -1.0000 -1.0000 3920465 1599655177.80 151.5609 59.9991 32.0000 1.9690 1.9712 403.8332 404.3724 0.0837 -1.0000 -1.0000 3920528 1599655177.90 151.5609 59.9991 32.0000 1.9693 1.9714 404.5168 405.0572 0.0838 -1.0000 -1.0000 3920590 1599655178.00 151.5609 59.9991 32.0000 1.9691 1.9713 405.1638 405.7060 0.0839 -1.0000 -1.0000 3920778 1599655178.10 151.5609 59.9991 32.0000 1.9682 1.9703 405.2722 405.8149 0.0840 -1.0000 -1.0000 3920840 1599655178.20 151.5128 59.9991 32.0000 1.9683 1.9705 405.1377 405.6790 0.0838 -1.0000 -1.0000 3920903 1599655178.30 151.5128 59.9991 32.0000 1.9690 1.9712 404.9773 405.5183 0.0838 -1.0000 -1.0000 3920965 1599655178.40 151.5128 59.9991 32.0000 1.9685 1.9706 403.4097 403.9487 0.0839 -1.0000 -1.0000 3921028 1599655178.50 151.5128 59.9991 32.0000 1.9689 1.9711 402.2129 402.7512 0.0839 -1.0000 -1.0000 3921262 1599655178.60 151.5128 59.9991 32.0000 1.9683 1.9705 401.8516 402.3892 0.0839 -1.0000 -1.0000 3921340 1599655178.70 151.5128 59.9991 32.0000 1.9688 1.9709 401.8197 402.3579 0.0839 -1.0000 -1.0000 3921402 1599655178.80 151.5535 59.9991 32.0000 1.9687 1.9708 401.8841 402.4215 0.0839 -1.0000 -1.0000 3921465 1599655178.90 151.5535 59.9991 32.0000 1.9687 1.9709 402.4405 402.9781 0.0838 -1.0000 -1.0000 3921543 1599655179.00 151.5535 59.9991 32.0000 1.9687 1.9709 402.6921 403.2302 0.0838 -1.0000 -1.0000 3921606 1599655179.10 151.5535 59.9991 32.0000 1.9680 1.9701 403.0308 403.5693 0.0837 -1.0000 -1.0000 3921668 1599655179.20 151.5535 59.9991 32.0000 1.9695 1.9716 403.2162 403.7548 0.0838 -1.0000 -1.0000 3921731 1599655179.30 151.5105 59.9991 32.0000 1.9689 1.9711 403.7696 404.3092 0.0839 -1.0000 -1.0000 3921793 1599655179.40 151.5105 59.9991 32.0000 1.9683 1.9705 403.2847 403.8246 0.0840 -1.0000 -1.0000 3921855 1599655179.50 151.5105 59.9991 32.0000 1.9680 1.9702 402.3891 402.9261 0.0838 -1.0000 -1.0000 3921934 1599655179.60 151.5105 59.9991 32.0000 1.9689 1.9711 402.4413 402.9795 0.0838 -1.0000 -1.0000 3922371 1599655179.70 151.5105 59.9991 32.0000 1.9689 1.9711 402.3047 402.8427 0.0839 -1.0000 -1.0000 3922449 1599655179.80 151.5207 59.9995 32.0000 1.9684 1.9706 401.9780 402.5154 0.0839 -1.0000 -1.0000 3922512 1599655179.90 151.5332 60.0001 32.0000 1.9691 1.9713 401.8081 402.3453 0.0837 -1.0000 -1.0000 3922574 1599655180.00 151.5332 60.0001 32.0000 1.9693 1.9715 401.8528 402.3890 0.0837 -1.0000 -1.0000 3922652 1599655180.10 151.5332 60.0001 32.0000 1.9688 1.9710 401.7704 402.3081 0.0839 -1.0000 -1.0000 3922871 1599655180.20 151.5332 60.0001 32.0000 1.9683 1.9704 401.7008 402.2372 0.0838 -1.0000 -1.0000 3922949 1599655180.30 151.5332 60.0001 32.0000 1.9686 1.9707 401.7452 402.2825 0.0839 -1.0000 -1.0000 3923011 1599655180.40 151.5332 60.0001 32.0000 1.9684 1.9705 401.8118 402.3499 0.0840 -1.0000 -1.0000 3923074 1599655180.50 151.5436 60.0001 32.0000 1.9690 1.9711 401.9189 402.4573 0.0840 -1.0000 -1.0000 3923137 1599655180.60 151.5436 60.0001 32.0000 1.9687 1.9709 402.0309 402.5684 0.0838 -1.0000 -1.0000 3923386 1599655180.70 151.5436 60.0001 32.0000 1.9689 1.9711 402.2089 402.7464 0.0839 -1.0000 -1.0000 3923449 1599655180.80 151.5436 60.0001 32.0000 1.9689 1.9710 402.4768 403.0151 0.0838 -1.0000 -1.0000 3923511 1599655180.90 151.5436 60.0001 32.0000 1.9688 1.9709 402.7557 403.2940 0.0838 -1.0000 -1.0000 3923590 1599655181.00 151.5294 60.0001 32.0000 1.9681 1.9702 402.8336 403.3721 0.0839 -1.0000 -1.0000 3923652 1599655181.10 151.5318 60.0001 32.0000 1.9679 1.9701 402.4928 403.0314 0.0839 -1.0000 -1.0000 3923793 1599655181.20 151.5318 60.0001 32.0000 1.9682 1.9703 402.4524 402.9907 0.0839 -1.0000 -1.0000 3923855 1599655181.30 151.5318 60.0001 32.0000 1.9684 1.9705 402.1416 402.6794 0.0839 -1.0000 -1.0000 3923918 1599655181.40 151.5318 60.0001 32.0000 1.9685 1.9707 401.9857 402.5221 0.0836 -1.0000 -1.0000 3923980 1599655181.50 151.5318 60.0001 32.0000 1.9682 1.9704 401.9138 402.4516 0.0839 -1.0000 -1.0000 3924058 1599655181.60 151.4881 60.0001 32.0000 1.9678 1.9699 401.9768 402.5139 0.0838 -1.0000 -1.0000 3924683 1599655181.70 151.4881 60.0001 32.0000 1.9686 1.9708 401.9937 402.5314 0.0839 -1.0000 -1.0000 3924761 1599655181.80 151.4881 60.0001 32.0000 1.9688 1.9710 402.0996 402.6375 0.0839 -1.0000 -1.0000 3924824 1599655181.90 151.4881 60.0001 32.0000 1.9682 1.9704 401.9336 402.4701 0.0836 -1.0000 -1.0000 3924886 1599655182.00 151.4881 60.0001 32.0000 1.9682 1.9704 401.8323 402.3689 0.0838 -1.0000 -1.0000 3924964 1599655182.10 151.4938 60.0001 32.0000 1.9682 1.9703 401.7618 402.2992 0.0840 -1.0000 -1.0000 3925027 1599655182.20 151.4942 60.0001 32.0000 1.9684 1.9706 401.8023 402.3401 0.0839 -1.0000 -1.0000 3925136 1599655182.30 151.4942 60.0001 32.0000 1.9682 1.9704 401.7031 402.2406 0.0840 -1.0000 -1.0000 3925214 1599655182.40 151.4942 60.0001 32.0000 1.9683 1.9705 401.5571 402.0925 0.0837 -1.0000 -1.0000 3925277 1599655182.50 151.4942 60.0001 32.0000 1.9681 1.9702 401.6182 402.1551 0.0839 -1.0000 -1.0000 3925339 1599655182.60 151.4942 60.0001 32.0000 1.9680 1.9701 401.5271 402.0638 0.0839 -1.0000 -1.0000 3925417 1599655182.70 151.4862 60.0001 32.0000 1.9685 1.9706 401.5842 402.1216 0.0839 -1.0000 -1.0000 3925589 1599655182.80 151.4508 60.0001 32.0000 1.9690 1.9712 401.5344 402.0716 0.0840 -1.0000 -1.0000 3925652 1599655182.90 151.4508 60.0001 32.0000 1.9680 1.9702 401.5469 402.0839 0.0839 -1.0000 -1.0000 3925730 1599655183.00 151.4508 60.0001 32.0000 1.9681 1.9703 401.5600 402.0977 0.0839 -1.0000 -1.0000 3925792 1599655183.10 151.4508 60.0001 32.0000 1.9680 1.9702 401.5630 402.1003 0.0840 -1.0000 -1.0000 3925855 1599655183.20 151.4508 60.0001 32.0000 1.9681 1.9703 401.5488 402.0859 0.0839 -1.0000 -1.0000 3925933 1599655183.30 151.4935 60.0001 32.0000 1.9678 1.9699 401.6295 402.1661 0.0838 -1.0000 -1.0000 3925995 1599655183.40 151.4935 60.0001 32.0000 1.9678 1.9699 401.5598 402.0966 0.0839 -1.0000 -1.0000 3926058 1599655183.50 151.4935 60.0001 32.0000 1.9681 1.9703 401.5711 402.1083 0.0839 -1.0000 -1.0000 3926120 1599655183.60 151.4935 60.0001 32.0000 1.9684 1.9706 401.5596 402.0960 0.0838 -1.0000 -1.0000 3926183 1599655183.70 151.4935 60.0001 32.0000 1.9676 1.9698 401.5491 402.0864 0.0840 -1.0000 -1.0000 3926370 1599655183.80 151.4844 60.0001 32.0000 1.9682 1.9703 401.5282 402.0653 0.0838 -1.0000 -1.0000 3926433 1599655183.90 151.4705 60.0001 32.0000 1.9679 1.9701 401.5096 402.0461 0.0838 -1.0000 -1.0000 3926495 1599655184.00 151.4705 60.0001 32.0000 1.9671 1.9693 401.4822 402.0189 0.0839 -1.0000 -1.0000 3926573 1599655184.10 151.4705 60.0001 32.0000 1.9683 1.9704 401.5335 402.0705 0.0837 -1.0000 -1.0000 3926636 1599655184.20 151.4705 60.0001 32.0000 1.9679 1.9701 401.5733 402.1105 0.0840 -1.0000 -1.0000 3926808 1599655184.30 151.4705 60.0001 32.0000 1.9684 1.9706 401.5879 402.1246 0.0838 -1.0000 -1.0000 3926886 1599655184.40 151.4890 60.0001 32.0000 1.9686 1.9708 401.5045 402.0410 0.0839 -1.0000 -1.0000 3926948 1599655184.50 151.4890 60.0001 32.0000 1.9678 1.9699 401.5601 402.0969 0.0839 -1.0000 -1.0000 3927010 1599655184.60 151.4890 60.0001 32.0000 1.9678 1.9700 401.5263 402.0632 0.0839 -1.0000 -1.0000 3927089 1599655184.70 151.4890 60.0001 32.0000 1.9687 1.9709 401.6005 402.1371 0.0837 -1.0000 -1.0000 3927323 1599655184.80 151.4890 60.0001 32.0000 1.9686 1.9708 401.5651 402.1018 0.0839 -1.0000 -1.0000 3927385 1599655184.90 151.4950 60.0000 32.0000 1.9685 1.9707 401.5827 402.1199 0.0839 -1.0000 -1.0000 3927448 1599655185.00 151.4976 60.0000 32.0000 1.9681 1.9702 401.5970 402.1337 0.0838 -1.0000 -1.0000 3927510 1599655185.10 151.4976 60.0000 32.0000 1.9680 1.9701 401.5592 402.0958 0.0839 -1.0000 -1.0000 3927573 1599655185.20 151.4976 60.0000 32.0000 1.9687 1.9708 401.5065 402.0434 0.0839 -1.0000 -1.0000 3928089 1599655185.30 151.4976 60.0000 32.0000 1.9685 1.9706 401.5040 402.0411 0.0839 -1.0000 -1.0000 3928151 1599655185.40 151.4976 60.0000 32.0000 1.9684 1.9706 401.5941 402.1310 0.0839 -1.0000 -1.0000 3928213 1599655185.50 151.4673 60.0000 32.0000 1.9680 1.9701 401.5626 402.1002 0.0840 -1.0000 -1.0000 3928276 1599655185.60 151.4673 60.0000 32.0000 1.9682 1.9704 401.5359 402.0729 0.0839 -1.0000 -1.0000 3928339 1599655185.70 151.4673 60.0000 32.0000 1.9685 1.9707 401.5600 402.0976 0.0839 -1.0000 -1.0000 3928573 1599655185.80 151.4673 60.0000 32.0000 1.9682 1.9704 401.5640 402.1009 0.0840 -1.0000 -1.0000 3928635 1599655185.90 151.4673 60.0000 32.0000 1.9686 1.9708 401.5302 402.0670 0.0839 -1.0000 -1.0000 3928698 1599655186.00 151.4952 60.0000 32.0000 1.9689 1.9711 401.5062 402.0428 0.0838 -1.0000 -1.0000 3928776 1599655186.10 151.4977 60.0000 32.0000 1.9683 1.9705 401.5547 402.0920 0.0840 -1.0000 -1.0000 3928838 1599655186.20 151.4977 60.0000 32.0000 1.9690 1.9712 401.5815 402.1200 0.0841 -1.0000 -1.0000 3928901 1599655186.30 151.4977 60.0000 32.0000 1.9678 1.9700 401.5602 402.0973 0.0838 -1.0000 -1.0000 3929042 1599655186.40 151.4977 60.0000 32.0000 1.9681 1.9702 401.5645 402.1015 0.0838 -1.0000 -1.0000 3929104 1599655186.50 151.4974 60.0000 32.0000 1.9689 1.9711 401.5804 402.1164 0.0838 -1.0000 -1.0000 3929166 1599655186.60 151.4961 60.0000 32.0000 1.9681 1.9702 401.5678 402.1049 0.0839 -1.0000 -1.0000 3929245 1599655186.70 151.4961 60.0000 32.0000 1.9680 1.9702 401.5490 402.0861 0.0839 -1.0000 -1.0000 3929307 1599655186.80 151.4961 60.0000 32.0000 1.9683 1.9704 401.5316 402.0683 0.0839 -1.0000 -1.0000 3929526 1599655186.90 151.4961 60.0000 32.0000 1.9683 1.9704 401.5361 402.0728 0.0838 -1.0000 -1.0000 3929604 1599655187.00 151.4961 60.0000 32.0000 1.9685 1.9707 401.5507 402.0877 0.0838 -1.0000 -1.0000 3929666 1599655187.10 151.5105 60.0000 32.0000 1.9683 1.9704 401.5505 402.0871 0.0839 -1.0000 -1.0000 3929729 1599655187.20 151.5105 60.0000 32.0000 1.9690 1.9712 401.5871 402.1244 0.0839 -1.0000 -1.0000 3929791 1599655187.30 151.5105 60.0000 32.0000 1.9681 1.9703 401.5614 402.0985 0.0838 -1.0000 -1.0000 3930072 1599655187.40 151.5105 60.0000 32.0000 1.9683 1.9704 401.5878 402.1241 0.0839 -1.0000 -1.0000 3930135 1599655187.50 151.5105 60.0000 32.0000 1.9681 1.9703 401.5667 402.1037 0.0839 -1.0000 -1.0000 3930213 1599655187.60 151.4708 60.0000 32.0000 1.9674 1.9695 401.5061 402.0433 0.0839 -1.0000 -1.0000 3930275 1599655187.70 151.4560 60.0000 32.0000 1.9677 1.9699 401.5421 402.0789 0.0839 -1.0000 -1.0000 3930354 1599655187.80 151.4560 60.0000 32.0000 1.9682 1.9703 401.5279 402.0661 0.0840 -1.0000 -1.0000 3930572 1599655187.90 151.4560 60.0000 32.0000 1.9683 1.9705 401.5500 402.0870 0.0839 -1.0000 -1.0000 3930635 1599655188.00 151.4560 60.0000 32.0000 1.9679 1.9701 401.5237 402.0605 0.0839 -1.0000 -1.0000 3930713 1599655188.10 151.4560 60.0000 32.0000 1.9678 1.9699 401.4943 402.0320 0.0840 -1.0000 -1.0000 3930775 1599655188.20 151.4428 60.0000 32.0000 1.9680 1.9702 401.5045 402.0416 0.0839 -1.0000 -1.0000 3930838 1599655188.30 151.4428 60.0000 32.0000 1.9682 1.9704 401.5937 402.1306 0.0839 -1.0000 -1.0000 3931025 1599655188.40 151.4428 60.0000 32.0000 1.9689 1.9710 401.5177 402.0547 0.0839 -1.0000 -1.0000 3931088 1599655188.50 151.4428 60.0000 32.0000 1.9676 1.9697 401.5696 402.1066 0.0839 -1.0000 -1.0000 3931150 1599655188.60 151.4428 60.0000 32.0000 1.9674 1.9696 401.5203 402.0572 0.0839 -1.0000 -1.0000 3931229 1599655188.70 151.4994 60.0000 32.0000 1.9679 1.9701 401.5900 402.1274 0.0840 -1.0000 -1.0000 3931291 1599655188.80 151.5126 60.0000 32.0000 1.9681 1.9703 401.5209 402.0578 0.0838 -1.0000 -1.0000 3931775 1599655188.90 151.5126 60.0000 32.0000 1.9686 1.9708 401.5081 402.0452 0.0840 -1.0000 -1.0000 3931853 1599655189.00 151.5126 60.0000 32.0000 1.9690 1.9712 401.5742 402.1118 0.0839 -1.0000 -1.0000 3931916 1599655189.10 151.5126 60.0000 32.0000 1.9689 1.9710 401.6014 402.1382 0.0839 -1.0000 -1.0000 3931978 1599655189.20 151.5126 60.0000 32.0000 1.9682 1.9703 401.5779 402.1158 0.0840 -1.0000 -1.0000 3932041 1599655189.30 151.4420 60.0000 32.0000 1.9680 1.9702 401.5647 402.1017 0.0839 -1.0000 -1.0000 3932291 1599655189.40 151.4420 60.0000 32.0000 1.9679 1.9701 401.5525 402.0901 0.0840 -1.0000 -1.0000 3932353 1599655189.50 151.4420 60.0000 32.0000 1.9681 1.9703 401.5021 402.0388 0.0839 -1.0000 -1.0000 3932416 1599655189.60 151.4420 60.0000 32.0000 1.9678 1.9699 401.5356 402.0722 0.0838 -1.0000 -1.0000 3932494 1599655189.70 151.4420 60.0000 32.0000 1.9680 1.9702 401.5399 402.0772 0.0840 -1.0000 -1.0000 3932556 1599655189.80 151.4798 60.0001 32.0000 1.9682 1.9703 401.5583 402.0956 0.0839 -1.0000 -1.0000 3932806 1599655189.90 151.4821 60.0001 32.0000 1.9686 1.9708 401.5561 402.0930 0.0838 -1.0000 -1.0000 3932868 1599655190.00 151.4821 60.0001 32.0000 1.9685 1.9707 401.4851 402.0221 0.0840 -1.0000 -1.0000 3932931 1599655190.10 151.4821 60.0001 32.0000 1.9678 1.9700 401.6324 402.1699 0.0839 -1.0000 -1.0000 3933009 1599655190.20 151.4821 60.0001 32.0000 1.9675 1.9697 401.5766 402.1138 0.0840 -1.0000 -1.0000 3933072 1599655190.30 151.4785 60.0001 32.0000 1.9683 1.9705 401.5195 402.0563 0.0838 -1.0000 -1.0000 3933259 1599655190.40 151.4712 60.0001 32.0000 1.9694 1.9715 401.5161 402.0526 0.0839 -1.0000 -1.0000 3933322 1599655190.50 151.4712 60.0001 32.0000 1.9685 1.9707 401.5227 402.0604 0.0840 -1.0000 -1.0000 3933384 1599655190.60 151.4712 60.0001 32.0000 1.9681 1.9703 401.5573 402.0936 0.0838 -1.0000 -1.0000 3933462 1599655190.70 151.4712 60.0001 32.0000 1.9680 1.9701 401.5698 402.1069 0.0839 -1.0000 -1.0000 3933525 1599655190.80 151.4712 60.0001 32.0000 1.9684 1.9706 401.5493 402.0862 0.0839 -1.0000 -1.0000 3933806 1599655190.90 151.4515 60.0001 32.0000 1.9683 1.9705 401.5601 402.0966 0.0838 -1.0000 -1.0000 3933884 1599655191.00 151.4515 60.0001 32.0000 1.9678 1.9700 401.5724 402.1092 0.0839 -1.0000 -1.0000 3933947 1599655191.10 151.4515 60.0001 32.0000 1.9682 1.9704 401.5333 402.0703 0.0839 -1.0000 -1.0000 3934009 1599655191.20 151.4515 60.0001 32.0000 1.9679 1.9701 401.4614 401.9993 0.0840 -1.0000 -1.0000 3934087 1599655191.30 151.4515 60.0001 32.0000 1.9684 1.9706 401.5402 402.0773 0.0839 -1.0000 -1.0000 3934150 1599655191.40 151.5589 60.0001 32.0000 1.9685 1.9707 401.5374 402.0743 0.0839 -1.0000 -1.0000 3934274 1599655191.50 151.5589 60.0001 32.0000 1.9688 1.9710 401.5480 402.0846 0.0838 -1.0000 -1.0000 3934353 1599655191.60 151.5589 60.0001 32.0000 1.9693 1.9715 401.4988 402.0354 0.0839 -1.0000 -1.0000 3934415 1599655191.70 151.5589 60.0001 32.0000 1.9691 1.9713 401.5563 402.0938 0.0840 -1.0000 -1.0000 3934493 1599655191.80 151.5589 60.0001 32.0000 1.9693 1.9715 401.6279 402.1654 0.0839 -1.0000 -1.0000 3934556 1599655191.90 151.5589 60.0001 32.0000 1.9677 1.9699 401.5065 402.0433 0.0839 -1.0000 -1.0000 3934806 1599655192.00 151.5309 60.0001 32.0000 1.9682 1.9704 401.5192 402.0562 0.0839 -1.0000 -1.0000 3934868 1599655192.10 151.5309 60.0001 32.0000 1.9686 1.9707 401.4900 402.0275 0.0840 -1.0000 -1.0000 3934931 1599655192.20 151.5309 60.0001 32.0000 1.9685 1.9707 401.5371 402.0734 0.0838 -1.0000 -1.0000 3934993 1599655192.30 151.5309 60.0001 32.0000 1.9681 1.9703 401.6230 402.1598 0.0839 -1.0000 -1.0000 3935071 1599655192.40 151.5309 60.0001 32.0000 1.9679 1.9700 401.5471 402.0834 0.0837 -1.0000 -1.0000 3935134 1599655192.50 151.4971 60.0001 32.0000 1.9685 1.9706 401.6082 402.1450 0.0839 -1.0000 -1.0000 3935196 1599655192.60 151.4971 60.0001 32.0000 1.9689 1.9710 401.5634 402.1010 0.0839 -1.0000 -1.0000 3935274 1599655192.70 151.4971 60.0001 32.0000 1.9686 1.9708 401.5970 402.1326 0.0837 -1.0000 -1.0000 3935337 1599655192.80 151.4971 60.0001 32.0000 1.9682 1.9704 401.5793 402.1155 0.0838 -1.0000 -1.0000 3935399 1599655192.90 151.4971 60.0001 32.0000 1.9681 1.9703 401.5545 402.0916 0.0839 -1.0000 -1.0000 3936149 1599655193.00 151.4929 60.0001 32.0000 1.9680 1.9701 401.5362 402.0724 0.0838 -1.0000 -1.0000 3936211 1599655193.10 151.4633 60.0001 32.0000 1.9680 1.9702 401.5191 402.0553 0.0837 -1.0000 -1.0000 3936274 1599655193.20 151.4633 60.0001 32.0000 1.9682 1.9703 401.4531 401.9896 0.0839 -1.0000 -1.0000 3936337 1599655193.30 151.4633 60.0001 32.0000 1.9678 1.9700 401.5762 402.1134 0.0839 -1.0000 -1.0000 3936399 1599655193.40 151.4633 60.0001 32.0000 1.9677 1.9699 401.5153 402.0515 0.0838 -1.0000 -1.0000 3936461 1599655193.50 151.4633 60.0001 32.0000 1.9685 1.9706 401.5540 402.0911 0.0839 -1.0000 -1.0000 3936540 1599655193.60 151.5087 60.0001 32.0000 1.9684 1.9706 401.5607 402.0982 0.0839 -1.0000 -1.0000 3936602 1599655193.70 151.5087 60.0001 32.0000 1.9682 1.9703 401.5298 402.0664 0.0838 -1.0000 -1.0000 3936680 1599655193.80 151.5087 60.0001 32.0000 1.9682 1.9704 401.6251 402.1621 0.0839 -1.0000 -1.0000 3936743 1599655193.90 151.5087 60.0001 32.0000 1.9693 1.9715 401.5758 402.1131 0.0840 -1.0000 -1.0000 3936805 1599655194.00 151.5087 60.0001 32.0000 1.9678 1.9699 401.5300 402.0674 0.0839 -1.0000 -1.0000 3936883 1599655194.10 151.4917 60.0001 32.0000 1.9683 1.9704 401.5417 402.0775 0.0838 -1.0000 -1.0000 3936946 1599655194.20 151.4827 60.0001 32.0000 1.9690 1.9711 401.5778 402.1147 0.0839 -1.0000 -1.0000 3937008 1599655194.30 151.4827 60.0001 32.0000 1.9685 1.9707 401.5375 402.0740 0.0838 -1.0000 -1.0000 3937071 1599655194.40 151.4827 60.0001 32.0000 1.9680 1.9702 401.6240 402.1600 0.0837 -1.0000 -1.0000 3937305 1599655194.50 151.4827 60.0001 32.0000 1.9682 1.9704 401.5479 402.0847 0.0839 -1.0000 -1.0000 3937367 1599655194.60 151.4800 60.0001 32.0000 1.9680 1.9701 401.4842 402.0215 0.0839 -1.0000 -1.0000 3937446 1599655194.70 151.4648 59.9997 32.0000 1.9683 1.9705 401.4996 402.0357 0.0838 -1.0000 -1.0000 3937508 1599655194.80 151.4648 59.9997 32.0000 1.9683 1.9704 401.5214 402.0579 0.0838 -1.0000 -1.0000 3937571 1599655194.90 151.4648 59.9997 32.0000 1.9683 1.9704 401.5304 402.0670 0.0839 -1.0000 -1.0000 3938055 1599655195.00 151.4648 59.9997 32.0000 1.9683 1.9705 401.4776 402.0147 0.0839 -1.0000 -1.0000 3938117 1599655195.10 151.4648 59.9997 32.0000 1.9686 1.9707 401.5859 402.1224 0.0838 -1.0000 -1.0000 3938180 1599655195.20 151.4934 59.9997 32.0000 1.9685 1.9706 401.6206 402.1569 0.0838 -1.0000 -1.0000 3938258 1599655195.30 151.4949 59.9997 32.0000 1.9683 1.9705 401.5827 402.1199 0.0839 -1.0000 -1.0000 3938320 1599655195.40 151.4949 59.9997 32.0000 1.9683 1.9705 401.5860 402.1227 0.0838 -1.0000 -1.0000 3938383 1599655195.50 151.4949 59.9997 32.0000 1.9685 1.9707 401.4381 401.9747 0.0839 -1.0000 -1.0000 3938461 1599655195.60 151.4949 59.9997 32.0000 1.9679 1.9701 401.6172 402.1542 0.0839 -1.0000 -1.0000 3938524 1599655195.70 151.4949 59.9997 32.0000 1.9683 1.9705 401.6411 402.1782 0.0839 -1.0000 -1.0000 3938586 1599655195.80 151.4949 59.9997 32.0000 1.9676 1.9698 401.5532 402.0899 0.0839 -1.0000 -1.0000 3938649 1599655195.90 151.5152 59.9997 32.0000 1.9683 1.9705 401.5161 402.0534 0.0839 -1.0000 -1.0000 3939024 1599655196.00 151.5152 59.9997 32.0000 1.9675 1.9696 401.5468 402.0843 0.0839 -1.0000 -1.0000 3939102 1599655196.10 151.5152 59.9997 32.0000 1.9688 1.9710 401.4791 402.0160 0.0839 -1.0000 -1.0000 3939164 1599655196.20 151.5152 59.9997 32.0000 1.9686 1.9707 401.5884 402.1250 0.0838 -1.0000 -1.0000 3939227 1599655196.30 151.5152 59.9997 32.0000 1.9683 1.9705 401.5922 402.1290 0.0839 -1.0000 -1.0000 3939305 1599655196.40 151.5145 59.9997 32.0000 1.9678 1.9700 401.5497 402.0873 0.0840 -1.0000 -1.0000 3939367 1599655196.50 151.5144 59.9997 32.0000 1.9685 1.9706 401.5670 402.1043 0.0839 -1.0000 -1.0000 3939430 1599655196.60 151.5144 59.9997 32.0000 1.9683 1.9705 401.6317 402.1688 0.0838 -1.0000 -1.0000 3939492 1599655196.70 151.5144 59.9997 32.0000 1.9686 1.9708 401.9153 402.4520 0.0838 -1.0000 -1.0000 3939555 1599655196.80 151.5144 59.9997 32.0000 1.9685 1.9707 401.9333 402.4708 0.0839 -1.0000 -1.0000 3939617 1599655196.90 151.5144 59.9997 32.0000 1.9695 1.9716 401.9702 402.5078 0.0838 -1.0000 -1.0000 3939695 1599655197.00 151.5031 59.9997 32.0000 1.9686 1.9708 401.9638 402.5000 0.0837 -1.0000 -1.0000 3939789 1599655197.10 151.5031 59.9997 32.0000 1.9690 1.9711 401.9792 402.5165 0.0839 -1.0000 -1.0000 3939852 1599655197.20 151.5031 59.9997 32.0000 1.9686 1.9708 401.7940 402.3323 0.0840 -1.0000 -1.0000 3939914 1599655197.30 151.5031 59.9997 32.0000 1.9688 1.9710 401.5903 402.1274 0.0839 -1.0000 -1.0000 3939976 1599655197.40 151.5031 59.9997 32.0000 1.9679 1.9700 401.5257 402.0612 0.0837 -1.0000 -1.0000 3940039 1599655197.50 151.4756 59.9997 32.0000 1.9678 1.9700 401.5677 402.1046 0.0838 -1.0000 -1.0000 3940289 1599655197.60 151.4646 59.9997 32.0000 1.9681 1.9703 401.6158 402.1521 0.0838 -1.0000 -1.0000 3940351 1599655197.70 151.4646 59.9997 32.0000 1.9675 1.9697 401.6181 402.1548 0.0838 -1.0000 -1.0000 3940414 1599655197.80 151.4646 59.9997 32.0000 1.9684 1.9705 401.6781 402.2147 0.0838 -1.0000 -1.0000 3940492 1599655197.90 151.4646 59.9997 32.0000 1.9682 1.9703 402.5938 403.1318 0.0839 -1.0000 -1.0000 3940554 1599655198.00 151.4646 59.9997 32.0000 1.9687 1.9708 403.4804 404.0205 0.0839 -1.0000 -1.0000 3940633 1599655198.10 151.5166 59.9997 32.0000 1.9688 1.9709 404.1361 404.6758 0.0838 -1.0000 -1.0000 3940695 1599655198.20 151.5166 59.9997 32.0000 1.9684 1.9706 404.6348 405.1753 0.0838 -1.0000 -1.0000 3940757 1599655198.30 151.5166 59.9997 32.0000 1.9684 1.9706 404.4511 404.9920 0.0839 -1.0000 -1.0000 3940820 1599655198.40 151.5166 59.9997 32.0000 1.9682 1.9704 404.1617 404.7022 0.0839 -1.0000 -1.0000 3940882 1599655198.50 151.5166 59.9997 32.0000 1.9679 1.9700 404.1044 404.6444 0.0838 -1.0000 -1.0000 3941586 1599655198.60 151.5107 59.9997 32.0000 1.9688 1.9710 404.0045 404.5445 0.0839 -1.0000 -1.0000 3941648 1599655198.70 151.5103 59.9997 32.0000 1.9687 1.9709 403.7850 404.3247 0.0838 -1.0000 -1.0000 3941710 1599655198.80 151.5103 59.9997 32.0000 1.9686 1.9708 403.6883 404.2280 0.0838 -1.0000 -1.0000 3941773 1599655198.90 151.5103 59.9997 32.0000 1.9686 1.9708 403.6155 404.1543 0.0838 -1.0000 -1.0000 3941851 1599655199.00 151.5103 59.9997 32.0000 1.9681 1.9703 403.6462 404.1869 0.0840 -1.0000 -1.0000 3942039 1599655199.10 151.5064 59.9997 32.0000 1.9685 1.9706 403.2944 403.8327 0.0838 -1.0000 -1.0000 3942101 1599655199.20 151.4927 59.9997 32.0000 1.9682 1.9703 402.9790 403.5182 0.0840 -1.0000 -1.0000 3942179 1599655199.30 151.4927 59.9997 32.0000 1.9683 1.9705 402.9681 403.5077 0.0839 -1.0000 -1.0000 3942241 1599655199.40 151.4927 59.9997 32.0000 1.9683 1.9704 402.6768 403.2150 0.0839 -1.0000 -1.0000 3942304 1599655199.50 151.4927 59.9997 32.0000 1.9682 1.9703 402.5360 403.0742 0.0838 -1.0000 -1.0000 3942601 1599655199.60 151.4927 59.9997 32.0000 1.9684 1.9705 402.6147 403.1529 0.0839 -1.0000 -1.0000 3942663 1599655199.70 151.4808 59.9995 32.0000 1.9692 1.9714 402.8271 403.3666 0.0841 -1.0000 -1.0000 3942726 1599655199.80 151.4808 59.9995 32.0000 1.9684 1.9706 403.0446 403.5839 0.0839 -1.0000 -1.0000 3942788 1599655199.90 151.4808 59.9995 32.0000 1.9686 1.9708 403.1098 403.6469 0.0837 -1.0000 -1.0000 3942866 1599655200.00 151.4808 59.9995 32.0000 1.9682 1.9704 403.3928 403.9323 0.0839 -1.0000 -1.0000 3943085 1599655200.10 151.4808 59.9995 32.0000 1.9684 1.9706 403.9510 404.4916 0.0840 -1.0000 -1.0000 3943148 1599655200.20 151.4808 59.9995 32.0000 1.9685 1.9706 404.2569 404.7983 0.0839 -1.0000 -1.0000 3943210 1599655200.30 151.4808 59.9995 32.0000 1.9687 1.9709 404.2843 404.8240 0.0838 -1.0000 -1.0000 3943288 1599655200.40 151.4808 59.9995 32.0000 1.9682 1.9704 403.8711 404.4108 0.0838 -1.0000 -1.0000 3943351 1599655200.50 151.4864 59.9995 32.0000 1.9680 1.9701 403.7519 404.2915 0.0838 -1.0000 -1.0000 3943413 1599655200.60 151.4864 59.9995 32.0000 1.9680 1.9702 403.9162 404.4557 0.0838 -1.0000 -1.0000 3943554 1599655200.70 151.4864 59.9995 32.0000 1.9687 1.9708 404.2410 404.7817 0.0839 -1.0000 -1.0000 3943616 1599655200.80 151.4864 59.9995 32.0000 1.9689 1.9711 404.4343 404.9751 0.0838 -1.0000 -1.0000 3943678 1599655200.90 151.4864 59.9995 32.0000 1.9679 1.9701 404.4448 404.9849 0.0839 -1.0000 -1.0000 3943757 1599655201.00 151.4723 59.9995 32.0000 1.9677 1.9699 404.8801 405.4216 0.0839 -1.0000 -1.0000 3943804 1599655201.10 151.4723 59.9995 32.0000 1.9682 1.9704 406.2292 406.7717 0.0838 -1.0000 -1.0000 3944288 1599655201.20 151.4723 59.9995 32.0000 1.9688 1.9709 407.6112 408.1558 0.0838 -1.0000 -1.0000 3944366 1599655201.30 151.4723 59.9995 32.0000 1.9682 1.9704 407.1341 407.6793 0.0840 -1.0000 -1.0000 3944429 1599655201.40 151.4723 59.9995 32.0000 1.9683 1.9704 405.7436 406.2856 0.0838 -1.0000 -1.0000 3944491 1599655201.50 151.4730 59.9995 32.0000 1.9683 1.9705 405.2930 405.8345 0.0838 -1.0000 -1.0000 3944569 1599655201.60 151.5197 59.9995 32.0000 1.9689 1.9711 405.9259 406.4686 0.0839 -1.0000 -1.0000 3944835 1599655201.70 151.5197 59.9995 32.0000 1.9691 1.9713 406.1028 406.6458 0.0838 -1.0000 -1.0000 3944913 1599655201.80 151.5197 59.9995 32.0000 1.9687 1.9709 406.1897 406.7330 0.0840 -1.0000 -1.0000 3944975 1599655201.90 151.5197 59.9995 32.0000 1.9682 1.9704 405.9173 406.4613 0.0840 -1.0000 -1.0000 3945038 1599655202.00 151.5197 59.9995 32.0000 1.9680 1.9702 405.5045 406.0474 0.0840 -1.0000 -1.0000 3945116 1599655202.10 151.5180 59.9995 32.0000 1.9682 1.9704 405.4352 405.9770 0.0838 -1.0000 -1.0000 3945788 1599655202.20 151.5180 59.9995 32.0000 1.9688 1.9710 405.5276 406.0698 0.0839 -1.0000 -1.0000 3945850 1599655202.30 151.5180 59.9995 32.0000 1.9687 1.9709 406.2350 406.7785 0.0839 -1.0000 -1.0000 3945928 1599655202.40 151.5180 59.9995 32.0000 1.9683 1.9705 406.5686 407.1122 0.0838 -1.0000 -1.0000 3945991 1599655202.50 151.5180 59.9995 32.0000 1.9683 1.9704 406.9575 407.5015 0.0839 -1.0000 -1.0000 3946053 1599655202.60 151.5187 59.9995 32.0000 1.9688 1.9709 407.1954 407.7405 0.0840 -1.0000 -1.0000 3946116 1599655202.70 151.5200 59.9995 32.0000 1.9685 1.9706 407.1478 407.6917 0.0838 -1.0000 -1.0000 3946178 1599655202.80 151.5200 59.9995 32.0000 1.9686 1.9708 406.2730 406.8165 0.0840 -1.0000 -1.0000 3946241 1599655202.90 151.5200 59.9995 32.0000 1.9690 1.9712 404.4502 404.9919 0.0840 -1.0000 -1.0000 3946319 1599655203.00 151.5200 59.9995 32.0000 1.9683 1.9705 403.2305 403.7689 0.0838 -1.0000 -1.0000 3946381 1599655203.10 151.5200 59.9995 32.0000 1.9689 1.9711 402.7572 403.2956 0.0839 -1.0000 -1.0000 3946444 1599655203.20 151.5351 59.9995 32.0000 1.9684 1.9705 402.6237 403.1620 0.0839 -1.0000 -1.0000 3946522 1599655203.30 151.5424 59.9995 32.0000 1.9685 1.9707 402.7550 403.2939 0.0839 -1.0000 -1.0000 3946568 1599655203.40 151.5424 59.9995 32.0000 1.9695 1.9717 403.1233 403.6619 0.0837 -1.0000 -1.0000 3946631 1599655203.50 151.5424 59.9995 32.0000 1.9697 1.9718 403.2282 403.7669 0.0838 -1.0000 -1.0000 3946709 1599655203.60 151.5424 59.9995 32.0000 1.9693 1.9715 403.4084 403.9473 0.0838 -1.0000 -1.0000 3946771 1599655203.70 151.5424 59.9995 32.0000 1.9686 1.9707 404.2698 404.8097 0.0838 -1.0000 -1.0000 3946850 1599655203.80 151.5473 59.9995 32.0000 1.9685 1.9707 404.4838 405.0245 0.0838 -1.0000 -1.0000 3946912 1599655203.90 151.5473 59.9995 32.0000 1.9688 1.9709 404.7457 405.2874 0.0839 -1.0000 -1.0000 3946975 1599655204.00 151.5473 59.9995 32.0000 1.9686 1.9708 405.5893 406.1305 0.0837 -1.0000 -1.0000 3947053 1599655204.10 151.5473 59.9995 32.0000 1.9687 1.9708 405.8604 406.4032 0.0839 -1.0000 -1.0000 3947115 1599655204.20 151.5473 59.9995 32.0000 1.9690 1.9712 405.7164 406.2585 0.0838 -1.0000 -1.0000 3947178 1599655204.30 151.5473 59.9995 32.0000 1.9682 1.9704 405.2793 405.8210 0.0839 -1.0000 -1.0000 3947256 1599655204.40 151.5473 59.9995 32.0000 1.9685 1.9707 404.4626 405.0036 0.0839 -1.0000 -1.0000 3947319 1599655204.50 151.5473 59.9995 32.0000 1.9685 1.9706 403.6872 404.2269 0.0839 -1.0000 -1.0000 3947381 1599655204.60 151.5473 59.9995 32.0000 1.9679 1.9701 403.3665 403.9058 0.0838 -1.0000 -1.0000 3947444 1599655204.70 151.5473 59.9995 32.0000 1.9688 1.9709 403.2552 403.7942 0.0838 -1.0000 -1.0000 3947537 1599655204.80 151.5473 59.9995 32.0000 1.9683 1.9705 403.0686 403.6072 0.0838 -1.0000 -1.0000 3947600 1599655204.90 151.5473 59.9995 32.0000 1.9688 1.9710 402.6516 403.1906 0.0840 -1.0000 -1.0000 3947678 1599655205.00 151.5092 59.9992 32.0000 1.9684 1.9706 402.1005 402.6382 0.0839 -1.0000 -1.0000 3947740 1599655205.10 151.5092 59.9992 32.0000 1.9685 1.9707 402.3038 402.8416 0.0839 -1.0000 -1.0000 3947803 1599655205.20 151.5092 59.9992 32.0000 1.9684 1.9706 402.4777 403.0142 0.0836 -1.0000 -1.0000 3948115 1599655205.30 151.5092 59.9992 32.0000 1.9683 1.9704 402.5268 403.0646 0.0839 -1.0000 -1.0000 3948177 1599655205.40 151.5092 59.9992 32.0000 1.9678 1.9699 402.2983 402.8363 0.0838 -1.0000 -1.0000 3948240 1599655205.50 151.5157 59.9992 32.0000 1.9685 1.9707 402.0952 402.6329 0.0839 -1.0000 -1.0000 3948318 1599655205.60 151.5288 59.9992 32.0000 1.9686 1.9708 401.9155 402.4533 0.0840 -1.0000 -1.0000 3948380 1599655205.70 151.5288 59.9992 32.0000 1.9685 1.9707 401.8363 402.3733 0.0837 -1.0000 -1.0000 3949131 1599655205.80 151.5288 59.9992 32.0000 1.9684 1.9706 401.9108 402.4485 0.0839 -1.0000 -1.0000 3949193 1599655205.90 151.5288 59.9992 32.0000 1.9690 1.9712 401.8035 402.3409 0.0839 -1.0000 -1.0000 3949255 1599655206.00 151.5288 59.9992 32.0000 1.9685 1.9707 401.7491 402.2864 0.0839 -1.0000 -1.0000 3949318 1599655206.10 151.4701 59.9992 32.0000 1.9685 1.9706 401.9271 402.4647 0.0840 -1.0000 -1.0000 3949380 1599655206.20 151.4701 59.9992 32.0000 1.9684 1.9706 402.3859 402.9251 0.0839 -1.0000 -1.0000 3949443 1599655206.30 151.4701 59.9992 32.0000 1.9685 1.9706 402.5793 403.1167 0.0838 -1.0000 -1.0000 3949521 1599655206.40 151.4701 59.9992 32.0000 1.9684 1.9705 402.6935 403.2317 0.0838 -1.0000 -1.0000 3949583 1599655206.50 151.4701 59.9992 32.0000 1.9681 1.9702 403.2850 403.8242 0.0839 -1.0000 -1.0000 3949646 1599655206.60 151.4736 59.9992 32.0000 1.9677 1.9699 404.0409 404.5813 0.0839 -1.0000 -1.0000 3949724 1599655206.70 151.4870 59.9992 32.0000 1.9681 1.9702 404.2722 404.8119 0.0838 -1.0000 -1.0000 3949771 1599655206.80 151.4870 59.9992 32.0000 1.9677 1.9698 404.1565 404.6968 0.0839 -1.0000 -1.0000 3949849 1599655206.90 151.4870 59.9992 32.0000 1.9683 1.9704 404.1348 404.6745 0.0838 -1.0000 -1.0000 3949911 1599655207.00 151.4870 59.9992 32.0000 1.9679 1.9701 403.6561 404.1960 0.0839 -1.0000 -1.0000 3949974 1599655207.10 151.4870 59.9992 32.0000 1.9680 1.9702 402.8348 403.3738 0.0840 -1.0000 -1.0000 3950036 1599655207.20 151.4851 59.9992 32.0000 1.9682 1.9704 402.2002 402.7363 0.0837 -1.0000 -1.0000 3950115 1599655207.30 151.4840 59.9992 32.0000 1.9688 1.9709 401.8218 402.3585 0.0838 -1.0000 -1.0000 3950177 1599655207.40 151.4840 59.9992 32.0000 1.9675 1.9697 401.8380 402.3748 0.0838 -1.0000 -1.0000 3950240 1599655207.50 151.4840 59.9992 32.0000 1.9684 1.9705 401.9214 402.4586 0.0839 -1.0000 -1.0000 3950302 1599655207.60 151.4840 59.9992 32.0000 1.9683 1.9705 402.0577 402.5954 0.0839 -1.0000 -1.0000 3950364 1599655207.70 151.4840 59.9992 32.0000 1.9679 1.9700 402.0381 402.5756 0.0839 -1.0000 -1.0000 3950552 1599655207.80 151.4607 59.9992 32.0000 1.9686 1.9708 401.7953 402.3322 0.0838 -1.0000 -1.0000 3950615 1599655207.90 151.4607 59.9992 32.0000 1.9686 1.9707 401.6961 402.2341 0.0841 -1.0000 -1.0000 3950677 1599655208.00 151.4607 59.9992 32.0000 1.9689 1.9711 401.6509 402.1891 0.0840 -1.0000 -1.0000 3950755 1599655208.10 151.4607 59.9992 32.0000 1.9678 1.9699 401.6214 402.1585 0.0839 -1.0000 -1.0000 3950818 1599655208.20 151.4607 59.9992 32.0000 1.9679 1.9700 401.6534 402.1906 0.0839 -1.0000 -1.0000 3951052 1599655208.30 151.4877 59.9992 32.0000 1.9686 1.9708 401.6623 402.1994 0.0839 -1.0000 -1.0000 3951114 1599655208.40 151.4885 59.9992 32.0000 1.9677 1.9699 401.7487 402.2854 0.0838 -1.0000 -1.0000 3951177 1599655208.50 151.4885 59.9992 32.0000 1.9680 1.9701 401.8278 402.3652 0.0839 -1.0000 -1.0000 3951239 1599655208.60 151.4885 59.9992 32.0000 1.9682 1.9704 401.8402 402.3773 0.0839 -1.0000 -1.0000 3951318 1599655208.70 151.4885 59.9992 32.0000 1.9686 1.9708 401.8357 402.3730 0.0838 -1.0000 -1.0000 3951724 1599655208.80 151.4885 59.9992 32.0000 1.9682 1.9703 401.7494 402.2856 0.0838 -1.0000 -1.0000 3951786 1599655208.90 151.4917 59.9992 32.0000 1.9680 1.9701 401.7969 402.3340 0.0839 -1.0000 -1.0000 3951864 1599655209.00 151.4917 59.9992 32.0000 1.9687 1.9709 401.7536 402.2909 0.0840 -1.0000 -1.0000 3951927 1599655209.10 151.4917 59.9992 32.0000 1.9683 1.9705 401.7456 402.2830 0.0839 -1.0000 -1.0000 3951989 1599655209.20 151.4917 59.9992 32.0000 1.9683 1.9705 401.7714 402.3087 0.0839 -1.0000 -1.0000 3952067 1599655209.30 151.4917 59.9992 32.0000 1.9679 1.9700 401.6760 402.2134 0.0839 -1.0000 -1.0000 3952130 1599655209.40 151.4655 59.9992 32.0000 1.9683 1.9704 401.6989 402.2354 0.0838 -1.0000 -1.0000 3952192 1599655209.50 151.4655 59.9992 32.0000 1.9678 1.9699 401.7333 402.2707 0.0838 -1.0000 -1.0000 3952255 1599655209.60 151.4655 59.9992 32.0000 1.9683 1.9705 401.7364 402.2730 0.0838 -1.0000 -1.0000 3952317 1599655209.70 151.4655 59.9992 32.0000 1.9680 1.9702 401.6743 402.2116 0.0839 -1.0000 -1.0000 3952395 1599655209.80 151.4655 59.9992 32.0000 1.9684 1.9705 401.6995 402.2380 0.0841 -1.0000 -1.0000 3952458 1599655209.90 151.4932 59.9994 32.0000 1.9678 1.9700 401.7097 402.2474 0.0839 -1.0000 -1.0000 3952520 1599655210.00 151.5065 59.9994 32.0000 1.9685 1.9707 401.7182 402.2541 0.0837 -1.0000 -1.0000 3952599 1599655210.10 151.5065 59.9994 32.0000 1.9680 1.9702 401.7904 402.3274 0.0838 -1.0000 -1.0000 3952661 1599655210.20 151.5065 59.9994 32.0000 1.9676 1.9698 401.7847 402.3217 0.0839 -1.0000 -1.0000 3952723 1599655210.30 151.5065 59.9994 32.0000 1.9682 1.9704 401.7821 402.3180 0.0837 -1.0000 -1.0000 3952879 1599655210.40 151.5065 59.9994 32.0000 1.9691 1.9713 401.7115 402.2484 0.0838 -1.0000 -1.0000 3952942 1599655210.50 151.5544 59.9994 32.0000 1.9686 1.9708 401.6727 402.2094 0.0838 -1.0000 -1.0000 3953005 1599655210.60 151.5544 59.9994 32.0000 1.9678 1.9700 401.6815 402.2190 0.0839 -1.0000 -1.0000 3953067 1599655210.70 151.5544 59.9994 32.0000 1.9686 1.9708 401.5853 402.1220 0.0838 -1.0000 -1.0000 3953145 1599655210.80 151.5544 59.9994 32.0000 1.9692 1.9714 401.7523 402.2892 0.0838 -1.0000 -1.0000 3953364 1599655210.90 151.5544 59.9994 32.0000 1.9694 1.9716 401.5991 402.1365 0.0838 -1.0000 -1.0000 3953442 1599655211.00 151.5491 59.9994 32.0000 1.9689 1.9711 401.5687 402.1050 0.0838 -1.0000 -1.0000 3953505 1599655211.10 151.5491 59.9994 32.0000 1.9682 1.9703 401.6729 402.2098 0.0838 -1.0000 -1.0000 3953567 1599655211.20 151.5491 59.9994 32.0000 1.9684 1.9706 401.6409 402.1771 0.0837 -1.0000 -1.0000 3953645 1599655211.30 151.5491 59.9994 32.0000 1.9685 1.9707 401.5863 402.1226 0.0838 -1.0000 -1.0000 3953864 1599655211.40 151.5491 59.9994 32.0000 1.9683 1.9705 401.5322 402.0675 0.0836 -1.0000 -1.0000 3953926 1599655211.50 151.5491 59.9994 32.0000 1.9687 1.9708 401.5938 402.1296 0.0837 -1.0000 -1.0000 3954004 1599655211.60 151.5380 59.9994 32.0000 1.9678 1.9700 401.5823 402.1188 0.0838 -1.0000 -1.0000 3954067 1599655211.70 151.5380 59.9994 32.0000 1.9683 1.9705 401.5141 402.0507 0.0838 -1.0000 -1.0000 3954129 1599655211.80 151.5380 59.9994 32.0000 1.9685 1.9707 401.6365 402.1722 0.0836 -1.0000 -1.0000 3954426 1599655211.90 151.5380 59.9994 32.0000 1.9685 1.9706 401.5357 402.0724 0.0839 -1.0000 -1.0000 3954489 1599655212.00 151.5380 59.9994 32.0000 1.9680 1.9702 401.6616 402.1995 0.0839 -1.0000 -1.0000 3954567 1599655212.10 151.4485 59.9994 32.0000 1.9682 1.9703 401.7667 402.3029 0.0838 -1.0000 -1.0000 3954629 1599655212.20 151.4485 59.9994 32.0000 1.9683 1.9704 401.7276 402.2648 0.0839 -1.0000 -1.0000 3954692 1599655212.30 151.4485 59.9994 32.0000 1.9683 1.9705 401.6252 402.1614 0.0838 -1.0000 -1.0000 3954895 1599655212.40 151.4485 59.9994 32.0000 1.9682 1.9704 401.5709 402.1083 0.0839 -1.0000 -1.0000 3954957 1599655212.50 151.4485 59.9994 32.0000 1.9687 1.9708 401.6130 402.1496 0.0838 -1.0000 -1.0000 3955020 1599655212.60 151.4872 59.9994 32.0000 1.9689 1.9710 401.6752 402.2130 0.0840 -1.0000 -1.0000 3955098 1599655212.70 151.5319 59.9994 32.0000 1.9689 1.9711 401.5936 402.1308 0.0839 -1.0000 -1.0000 3955160 1599655212.80 151.5319 59.9994 32.0000 1.9688 1.9709 401.5377 402.0739 0.0837 -1.0000 -1.0000 3955379 1599655212.90 151.5319 59.9994 32.0000 1.9686 1.9707 401.6264 402.1631 0.0839 -1.0000 -1.0000 3955457 1599655213.00 151.5319 59.9994 32.0000 1.9684 1.9705 401.5945 402.1322 0.0840 -1.0000 -1.0000 3955520 1599655213.10 151.5319 59.9994 32.0000 1.9684 1.9706 401.5634 402.1009 0.0839 -1.0000 -1.0000 3955582 1599655213.20 151.5498 59.9994 32.0000 1.9685 1.9706 401.6399 402.1767 0.0839 -1.0000 -1.0000 3955660 1599655213.30 151.5498 59.9994 32.0000 1.9693 1.9715 401.5660 402.1026 0.0838 -1.0000 -1.0000 3955895 1599655213.40 151.5498 59.9994 32.0000 1.9691 1.9713 401.6542 402.1910 0.0838 -1.0000 -1.0000 3955957 1599655213.50 151.5498 59.9994 32.0000 1.9680 1.9702 401.5992 402.1359 0.0838 -1.0000 -1.0000 3956035 1599655213.60 151.5498 59.9994 32.0000 1.9685 1.9706 401.5393 402.0758 0.0839 -1.0000 -1.0000 3956098 1599655213.70 151.5623 59.9994 32.0000 1.9686 1.9708 401.6109 402.1473 0.0839 -1.0000 -1.0000 3956160 1599655213.80 151.5633 59.9994 32.0000 1.9689 1.9711 401.5946 402.1314 0.0838 -1.0000 -1.0000 3956598 1599655213.90 151.5633 59.9994 32.0000 1.9684 1.9706 401.5856 402.1220 0.0838 -1.0000 -1.0000 3956660 1599655214.00 151.5633 59.9994 32.0000 1.9688 1.9709 401.6151 402.1524 0.0839 -1.0000 -1.0000 3956738 1599655214.10 151.5633 59.9994 32.0000 1.9687 1.9709 401.6769 402.2137 0.0838 -1.0000 -1.0000 3956801 1599655214.20 151.5633 59.9994 32.0000 1.9686 1.9708 401.6298 402.1662 0.0838 -1.0000 -1.0000 3956863 1599655214.30 151.5635 59.9994 32.0000 1.9690 1.9712 401.5938 402.1304 0.0838 -1.0000 -1.0000 3957113 1599655214.40 151.5635 59.9994 32.0000 1.9690 1.9711 401.6520 402.1891 0.0839 -1.0000 -1.0000 3957175 1599655214.50 151.5635 59.9994 32.0000 1.9693 1.9715 401.5991 402.1354 0.0838 -1.0000 -1.0000 3957238 1599655214.60 151.5635 59.9994 32.0000 1.9686 1.9708 401.5593 402.0952 0.0838 -1.0000 -1.0000 3957316 1599655214.70 151.5635 59.9994 32.0000 1.9691 1.9713 401.6359 402.1725 0.0838 -1.0000 -1.0000 3957378 1599655214.80 151.5252 60.0002 32.0000 1.9693 1.9715 401.5582 402.0959 0.0839 -1.0000 -1.0000 3957441 1599655214.90 151.5252 60.0002 32.0000 1.9700 1.9721 401.6191 402.1558 0.0838 -1.0000 -1.0000 3957832 1599655215.00 151.5252 60.0002 32.0000 1.9684 1.9705 401.6008 402.1369 0.0837 -1.0000 -1.0000 3957894 1599655215.10 151.5252 60.0002 32.0000 1.9686 1.9708 401.5643 402.1003 0.0837 -1.0000 -1.0000 3957956 1599655215.20 151.5252 60.0002 32.0000 1.9685 1.9707 401.6691 402.2056 0.0838 -1.0000 -1.0000 3958035 1599655215.30 151.5157 60.0002 32.0000 1.9682 1.9703 401.6580 402.1952 0.0839 -1.0000 -1.0000 3958097 1599655215.40 151.5035 60.0002 32.0000 1.9682 1.9703 401.6256 402.1622 0.0838 -1.0000 -1.0000 3958159 1599655215.50 151.5035 60.0002 32.0000 1.9679 1.9700 401.5703 402.1062 0.0837 -1.0000 -1.0000 3958238 1599655215.60 151.5035 60.0002 32.0000 1.9687 1.9709 401.5258 402.0617 0.0838 -1.0000 -1.0000 3958300 1599655215.70 151.5035 60.0002 32.0000 1.9689 1.9711 401.5801 402.1173 0.0839 -1.0000 -1.0000 3958363 1599655215.80 151.5035 60.0002 32.0000 1.9684 1.9706 401.6264 402.1631 0.0838 -1.0000 -1.0000 3958425 1599655215.90 151.5158 60.0002 32.0000 1.9685 1.9706 401.5166 402.0526 0.0837 -1.0000 -1.0000 3958800 1599655216.00 151.5158 60.0002 32.0000 1.9692 1.9714 401.5632 402.0999 0.0839 -1.0000 -1.0000 3958878 1599655216.10 151.5158 60.0002 32.0000 1.9693 1.9715 401.5456 402.0829 0.0840 -1.0000 -1.0000 3958941 1599655216.20 151.5158 60.0002 32.0000 1.9685 1.9706 401.5912 402.1283 0.0839 -1.0000 -1.0000 3959003 1599655216.30 151.5158 60.0002 32.0000 1.9685 1.9707 401.5654 402.1016 0.0837 -1.0000 -1.0000 3959081 1599655216.40 151.5105 60.0002 32.0000 1.9686 1.9707 401.6094 402.1451 0.0837 -1.0000 -1.0000 3959316 1599655216.50 151.5079 60.0002 32.0000 1.9685 1.9707 401.6757 402.2126 0.0839 -1.0000 -1.0000 3959378 1599655216.60 151.5079 60.0002 32.0000 1.9684 1.9706 401.5431 402.0802 0.0839 -1.0000 -1.0000 3959441 1599655216.70 151.5079 60.0002 32.0000 1.9687 1.9708 401.5850 402.1220 0.0838 -1.0000 -1.0000 3959503 1599655216.80 151.5079 60.0002 32.0000 1.9687 1.9709 401.5971 402.1334 0.0838 -1.0000 -1.0000 3959565 1599655216.90 151.5061 60.0002 32.0000 1.9689 1.9711 401.6622 402.1988 0.0838 -1.0000 -1.0000 3959815 1599655217.00 151.4897 60.0002 32.0000 1.9682 1.9704 401.6426 402.1793 0.0838 -1.0000 -1.0000 3959878 1599655217.10 151.4897 60.0002 32.0000 1.9684 1.9706 401.5675 402.1036 0.0837 -1.0000 -1.0000 3959941 1599655217.20 151.4897 60.0002 32.0000 1.9685 1.9706 401.6926 402.2281 0.0836 -1.0000 -1.0000 4000003 1599655217.30 151.4897 60.0002 32.0000 1.9687 1.9709 401.6868 402.2225 0.0837 -1.0000 -1.0000 4000065 1599655217.40 151.4897 60.0002 32.0000 1.9685 1.9706 401.7285 402.2652 0.0838 -1.0000 -1.0000 4000300 1599655217.50 151.4980 60.0002 32.0000 1.9685 1.9706 401.6139 402.1507 0.0839 -1.0000 -1.0000 4000362 1599655217.60 151.4980 60.0002 32.0000 1.9682 1.9704 401.6417 402.1796 0.0840 -1.0000 -1.0000 4000440 1599655217.70 151.4980 60.0002 32.0000 1.9681 1.9703 401.6449 402.1810 0.0838 -1.0000 -1.0000 4000503 1599655217.80 151.4980 60.0002 32.0000 1.9681 1.9703 401.5967 402.1332 0.0838 -1.0000 -1.0000 4000565 1599655217.90 151.4980 60.0002 32.0000 1.9680 1.9702 401.5719 402.1089 0.0839 -1.0000 -1.0000 4000628 1599655218.00 151.4987 60.0002 32.0000 1.9681 1.9703 401.5827 402.1203 0.0840 -1.0000 -1.0000 4000706 1599655218.10 151.4994 60.0002 32.0000 1.9688 1.9709 401.6408 402.1779 0.0838 -1.0000 -1.0000 4000768 1599655218.20 151.4994 60.0002 32.0000 1.9679 1.9701 401.5648 402.1009 0.0838 -1.0000 -1.0000 4000831 1599655218.30 151.4994 60.0002 32.0000 1.9684 1.9706 401.5369 402.0731 0.0838 -1.0000 -1.0000 4000909 1599655218.40 151.4994 60.0002 32.0000 1.9685 1.9707 401.4735 402.0101 0.0839 -1.0000 -1.0000 4001331 1599655218.50 151.4994 60.0002 32.0000 1.9681 1.9703 401.6058 402.1427 0.0839 -1.0000 -1.0000 4001393 1599655218.60 151.4767 60.0002 32.0000 1.9689 1.9711 401.5344 402.0714 0.0839 -1.0000 -1.0000 4001471 1599655218.70 151.4767 60.0002 32.0000 1.9684 1.9705 401.4812 402.0180 0.0839 -1.0000 -1.0000 4001534 1599655218.80 151.4767 60.0002 32.0000 1.9680 1.9702 401.6322 402.1697 0.0839 -1.0000 -1.0000 4001612 1599655218.90 151.4767 60.0002 32.0000 1.9680 1.9702 401.5493 402.0863 0.0839 -1.0000 -1.0000 4001690 1599655219.00 151.4767 60.0002 32.0000 1.9683 1.9705 401.5802 402.1174 0.0839 -1.0000 -1.0000 4001753 1599655219.10 151.4967 60.0002 32.0000 1.9684 1.9706 401.6323 402.1702 0.0840 -1.0000 -1.0000 4001815 1599655219.20 151.4978 60.0002 32.0000 1.9686 1.9708 401.5895 402.1270 0.0840 -1.0000 -1.0000 4001877 1599655219.30 151.4978 60.0002 32.0000 1.9680 1.9702 401.5468 402.0823 0.0837 -1.0000 -1.0000 4001940 1599655219.40 151.4978 60.0002 32.0000 1.9687 1.9709 401.4960 402.0332 0.0839 -1.0000 -1.0000 4002003 1599655219.50 151.4978 60.0002 32.0000 1.9687 1.9708 401.4980 402.0345 0.0838 -1.0000 -1.0000 4002112 1599655219.60 151.4992 60.0002 32.0000 1.9683 1.9705 401.5999 402.1372 0.0839 -1.0000 -1.0000 4002174 1599655219.70 151.5110 59.9998 32.0000 1.9683 1.9705 401.5881 402.1248 0.0839 -1.0000 -1.0000 4002253 1599655219.80 151.5110 59.9998 32.0000 1.9687 1.9709 401.5980 402.1356 0.0840 -1.0000 -1.0000 4002315 1599655219.90 151.5110 59.9998 32.0000 1.9681 1.9703 401.6104 402.1474 0.0838 -1.0000 -1.0000 4002377 1599655220.00 151.5110 59.9998 32.0000 1.9682 1.9704 401.5974 402.1344 0.0840 -1.0000 -1.0000 4002815 1599655220.10 151.5110 59.9998 32.0000 1.9682 1.9703 401.5433 402.0793 0.0837 -1.0000 -1.0000 4002877 1599655220.20 151.5110 59.9998 32.0000 1.9687 1.9708 401.5516 402.0883 0.0838 -1.0000 -1.0000 4002940 1599655220.30 151.4660 59.9998 32.0000 1.9681 1.9703 401.5488 402.0858 0.0839 -1.0000 -1.0000 4003018 1599655220.40 151.4660 59.9998 32.0000 1.9688 1.9710 401.6310 402.1678 0.0839 -1.0000 -1.0000 4003080 1599655220.50 151.4660 59.9998 32.0000 1.9685 1.9706 401.5795 402.1172 0.0840 -1.0000 -1.0000 4003315 1599655220.60 151.4660 59.9998 32.0000 1.9678 1.9699 401.5578 402.0945 0.0838 -1.0000 -1.0000 4003393 1599655220.70 151.4660 59.9998 32.0000 1.9678 1.9699 401.5570 402.0931 0.0838 -1.0000 -1.0000 4003455 1599655220.80 151.4698 59.9998 32.0000 1.9683 1.9705 401.5402 402.0772 0.0839 -1.0000 -1.0000 4003518 1599655220.90 151.5022 59.9998 32.0000 1.9685 1.9707 401.5415 402.0790 0.0840 -1.0000 -1.0000 4003580 1599655221.00 151.5022 59.9998 32.0000 1.9687 1.9709 401.5629 402.0995 0.0838 -1.0000 -1.0000 4003877 1599655221.10 151.5022 59.9998 32.0000 1.9686 1.9708 401.5669 402.1036 0.0838 -1.0000 -1.0000 4003940 1599655221.20 151.5022 59.9998 32.0000 1.9691 1.9712 401.5344 402.0713 0.0839 -1.0000 -1.0000 4004002 1599655221.30 151.5022 59.9998 32.0000 1.9687 1.9709 401.5376 402.0730 0.0837 -1.0000 -1.0000 4004064 1599655221.40 151.5526 59.9998 32.0000 1.9683 1.9704 401.5821 402.1192 0.0839 -1.0000 -1.0000 4004127 1599655221.50 151.5526 59.9998 32.0000 1.9688 1.9710 401.4706 402.0070 0.0838 -1.0000 -1.0000 4004315 1599655221.60 151.5526 59.9998 32.0000 1.9688 1.9710 401.5707 402.1066 0.0838 -1.0000 -1.0000 4004377 1599655221.70 151.5526 59.9998 32.0000 1.9689 1.9710 401.5480 402.0849 0.0839 -1.0000 -1.0000 4004455 1599655221.80 151.5526 59.9998 32.0000 1.9687 1.9708 401.5902 402.1264 0.0838 -1.0000 -1.0000 4004518 1599655221.90 151.5466 59.9998 32.0000 1.9693 1.9715 401.5368 402.0735 0.0839 -1.0000 -1.0000 4004580 1599655222.00 151.5135 59.9998 32.0000 1.9688 1.9710 401.5970 402.1333 0.0837 -1.0000 -1.0000 4004643 1599655222.10 151.5135 59.9998 32.0000 1.9687 1.9708 401.6552 402.1914 0.0838 -1.0000 -1.0000 4004877 1599655222.20 151.5135 59.9998 32.0000 1.9682 1.9704 401.5708 402.1072 0.0838 -1.0000 -1.0000 4004939 1599655222.30 151.5135 59.9998 32.0000 1.9684 1.9705 401.5797 402.1169 0.0839 -1.0000 -1.0000 4005017 1599655222.40 151.5135 59.9998 32.0000 1.9688 1.9709 401.6986 402.2357 0.0839 -1.0000 -1.0000 4005064 1599655222.50 151.5106 59.9998 32.0000 1.9680 1.9701 401.5731 402.1098 0.0839 -1.0000 -1.0000 4005142 1599655222.60 151.5101 59.9998 32.0000 1.9680 1.9702 401.5713 402.1081 0.0839 -1.0000 -1.0000 4005798 1599655222.70 151.5101 59.9998 32.0000 1.9685 1.9707 401.6368 402.1734 0.0838 -1.0000 -1.0000 4005861 1599655222.80 151.5101 59.9998 32.0000 1.9682 1.9703 401.6136 402.1506 0.0839 -1.0000 -1.0000 4005923 1599655222.90 151.5101 59.9998 32.0000 1.9689 1.9711 401.6238 402.1605 0.0838 -1.0000 -1.0000 4006001 1599655223.00 151.5101 59.9998 32.0000 1.9685 1.9707 401.5286 402.0651 0.0838 -1.0000 -1.0000 4006064 1599655223.10 151.4870 59.9998 32.0000 1.9689 1.9711 401.5954 402.1321 0.0838 -1.0000 -1.0000 4006126 1599655223.20 151.4870 59.9998 32.0000 1.9682 1.9704 401.5505 402.0869 0.0838 -1.0000 -1.0000 4006189 1599655223.30 151.4870 59.9998 32.0000 1.9683 1.9705 401.5180 402.0544 0.0839 -1.0000 -1.0000 4006251 1599655223.40 151.4870 59.9998 32.0000 1.9687 1.9709 401.5600 402.0970 0.0838 -1.0000 -1.0000 4006314 1599655223.50 151.4870 59.9998 32.0000 1.9685 1.9707 401.5683 402.1046 0.0838 -1.0000 -1.0000 4006392 1599655223.60 151.5189 59.9998 32.0000 1.9686 1.9707 401.5962 402.1332 0.0839 -1.0000 -1.0000 4006533 1599655223.70 151.5189 59.9998 32.0000 1.9684 1.9706 401.5565 402.0937 0.0839 -1.0000 -1.0000 4006611 1599655223.80 151.5189 59.9998 32.0000 1.9686 1.9708 401.6013 402.1380 0.0839 -1.0000 -1.0000 4006673 1599655223.90 151.5189 59.9998 32.0000 1.9691 1.9712 401.6587 402.1961 0.0839 -1.0000 -1.0000 4006736 1599655224.00 151.5189 59.9998 32.0000 1.9682 1.9704 401.5630 402.1000 0.0839 -1.0000 -1.0000 4006798 1599655224.10 151.5148 59.9998 32.0000 1.9683 1.9705 401.5181 402.0549 0.0839 -1.0000 -1.0000 4007079 1599655224.20 151.4140 59.9998 32.0000 1.9683 1.9705 401.5465 402.0833 0.0838 -1.0000 -1.0000 4007142 1599655224.30 151.4140 59.9998 32.0000 1.9683 1.9704 401.4813 402.0189 0.0839 -1.0000 -1.0000 4007220 1599655224.40 151.4140 59.9998 32.0000 1.9674 1.9695 401.5535 402.0899 0.0839 -1.0000 -1.0000 4007282 1599655224.50 151.4140 59.9998 32.0000 1.9680 1.9702 401.5750 402.1113 0.0837 -1.0000 -1.0000 4007345 1599655224.60 151.4140 59.9998 32.0000 1.9679 1.9701 401.5014 402.0379 0.0839 -1.0000 -1.0000 4007548 1599655224.70 151.5057 60.0006 32.0000 1.9683 1.9704 401.5530 402.0905 0.0840 -1.0000 -1.0000 4007610 1599655224.80 151.5057 60.0006 32.0000 1.9689 1.9711 401.6253 402.1620 0.0838 -1.0000 -1.0000 4007657 1599655224.90 151.5057 60.0006 32.0000 1.9682 1.9704 401.5407 402.0781 0.0839 -1.0000 -1.0000 4007735 1599655225.00 151.5057 60.0006 32.0000 1.9687 1.9709 401.5506 402.0872 0.0838 -1.0000 -1.0000 4007798 1599655225.10 151.5057 60.0006 32.0000 1.9681 1.9703 401.4852 402.0226 0.0840 -1.0000 -1.0000 4008079 1599655225.20 151.5057 60.0006 32.0000 1.9685 1.9707 401.5133 402.0504 0.0839 -1.0000 -1.0000 4008142 1599655225.30 151.5064 60.0006 32.0000 1.9685 1.9706 401.5478 402.0847 0.0839 -1.0000 -1.0000 4008204 1599655225.40 151.5064 60.0006 32.0000 1.9688 1.9710 401.5451 402.0820 0.0839 -1.0000 -1.0000 4008266 1599655225.50 151.5064 60.0006 32.0000 1.9684 1.9706 401.5293 402.0668 0.0839 -1.0000 -1.0000 4008345 1599655225.60 151.5064 60.0006 32.0000 1.9688 1.9710 401.6202 402.1572 0.0839 -1.0000 -1.0000 4008407 1599655225.70 151.5064 60.0006 32.0000 1.9681 1.9702 401.6042 402.1406 0.0838 -1.0000 -1.0000 4008485 1599655225.80 151.4509 60.0006 32.0000 1.9680 1.9701 401.5668 402.1034 0.0838 -1.0000 -1.0000 4008548 1599655225.90 151.4509 60.0006 32.0000 1.9682 1.9704 401.5051 402.0424 0.0840 -1.0000 -1.0000 4008610 1599655226.00 151.4509 60.0006 32.0000 1.9685 1.9707 401.5635 402.1003 0.0839 -1.0000 -1.0000 4008673 1599655226.10 151.4509 60.0006 32.0000 1.9681 1.9702 401.5359 402.0736 0.0840 -1.0000 -1.0000 4008751 1599655226.20 151.4509 60.0006 32.0000 1.9681 1.9703 401.5392 402.0767 0.0840 -1.0000 -1.0000 4008813 1599655226.30 151.4907 60.0006 32.0000 1.9678 1.9700 401.5224 402.0588 0.0838 -1.0000 -1.0000 4008876 1599655226.40 151.4994 60.0006 32.0000 1.9684 1.9706 401.6165 402.1536 0.0839 -1.0000 -1.0000 4008938 1599655226.50 151.4994 60.0006 32.0000 1.9687 1.9709 401.5601 402.0970 0.0838 -1.0000 -1.0000 4009001 1599655226.60 151.4994 60.0006 32.0000 1.9682 1.9704 401.5216 402.0587 0.0840 -1.0000 -1.0000 4009079 1599655226.70 151.4994 60.0006 32.0000 1.9684 1.9706 401.5574 402.0952 0.0839 -1.0000 -1.0000 4009563 1599655226.80 151.4994 60.0006 32.0000 1.9691 1.9713 401.5828 402.1193 0.0838 -1.0000 -1.0000 4009626 1599655226.90 151.4874 60.0006 32.0000 1.9684 1.9706 401.5680 402.1053 0.0839 -1.0000 -1.0000 4009688 1599655227.00 151.4874 60.0006 32.0000 1.9679 1.9700 401.5868 402.1228 0.0838 -1.0000 -1.0000 4009750 1599655227.10 151.4874 60.0006 32.0000 1.9688 1.9710 401.5582 402.0946 0.0838 -1.0000 -1.0000 4009813 1599655227.20 151.4874 60.0006 32.0000 1.9686 1.9708 401.5354 402.0720 0.0839 -1.0000 -1.0000 4010063 1599655227.30 151.4874 60.0006 32.0000 1.9686 1.9707 401.5906 402.1280 0.0839 -1.0000 -1.0000 4010125 1599655227.40 151.4440 60.0006 32.0000 1.9682 1.9704 401.5799 402.1173 0.0839 -1.0000 -1.0000 4010172 1599655227.50 151.4440 60.0006 32.0000 1.9683 1.9704 401.4963 402.0323 0.0838 -1.0000 -1.0000 4010250 1599655227.60 151.4440 60.0006 32.0000 1.9672 1.9694 401.5697 402.1063 0.0839 -1.0000 -1.0000 4010313 1599655227.70 151.4440 60.0006 32.0000 1.9678 1.9699 401.5765 402.1137 0.0839 -1.0000 -1.0000 4010797 1599655227.80 151.4440 60.0006 32.0000 1.9683 1.9705 401.5216 402.0593 0.0839 -1.0000 -1.0000 4010860 1599655227.90 151.4511 60.0006 32.0000 1.9679 1.9701 401.5760 402.1123 0.0838 -1.0000 -1.0000 4010922 1599655228.00 151.4740 60.0006 32.0000 1.9680 1.9701 401.6744 402.2119 0.0839 -1.0000 -1.0000 4011000 1599655228.10 151.4740 60.0006 32.0000 1.9687 1.9708 401.6831 402.2196 0.0839 -1.0000 -1.0000 4011063 1599655228.20 151.4740 60.0006 32.0000 1.9686 1.9708 401.7080 402.2447 0.0838 -1.0000 -1.0000 4011391 1599655228.30 151.4740 60.0006 32.0000 1.9683 1.9705 401.6021 402.1408 0.0841 -1.0000 -1.0000 4011469 1599655228.40 151.4740 60.0006 32.0000 1.9691 1.9713 401.6891 402.2267 0.0839 -1.0000 -1.0000 4011531 1599655228.50 151.4592 60.0006 32.0000 1.9685 1.9707 401.6350 402.1726 0.0840 -1.0000 -1.0000 4011594 1599655228.60 151.4592 60.0006 32.0000 1.9687 1.9709 401.6680 402.2058 0.0839 -1.0000 -1.0000 4011672 1599655228.70 151.4592 60.0006 32.0000 1.9682 1.9704 401.6350 402.1722 0.0839 -1.0000 -1.0000 4011797 1599655228.80 151.4592 60.0006 32.0000 1.9683 1.9705 401.5091 402.0466 0.0840 -1.0000 -1.0000 4011859 1599655228.90 151.4592 60.0006 32.0000 1.9686 1.9707 401.6090 402.1452 0.0838 -1.0000 -1.0000 4011938 1599655229.00 151.4592 60.0006 32.0000 1.9674 1.9696 401.5706 402.1075 0.0839 -1.0000 -1.0000 4012000 1599655229.10 151.4422 60.0006 32.0000 1.9686 1.9708 401.5254 402.0618 0.0838 -1.0000 -1.0000 4012062 1599655229.20 151.4422 60.0006 32.0000 1.9684 1.9705 401.5097 402.0468 0.0839 -1.0000 -1.0000 4012125 1599655229.30 151.4422 60.0006 32.0000 1.9681 1.9703 401.5503 402.0877 0.0839 -1.0000 -1.0000 4012187 1599655229.40 151.4422 60.0006 32.0000 1.9679 1.9701 401.4950 402.0328 0.0840 -1.0000 -1.0000 4012250 1599655229.50 151.4422 60.0006 32.0000 1.9677 1.9699 401.5731 402.1105 0.0840 -1.0000 -1.0000 4012328 1599655229.60 151.4344 60.0010 32.0000 1.9681 1.9703 401.5577 402.0953 0.0839 -1.0000 -1.0000 4012391 1599655229.70 151.4344 60.0010 32.0000 1.9679 1.9701 401.5394 402.0758 0.0838 -1.0000 -1.0000 4012469 1599655229.80 151.4344 60.0010 32.0000 1.9681 1.9703 401.5730 402.1095 0.0838 -1.0000 -1.0000 4012812 1599655229.90 151.4344 60.0010 32.0000 1.9676 1.9698 401.5332 402.0702 0.0840 -1.0000 -1.0000 4012875 1599655230.00 151.4344 60.0010 32.0000 1.9681 1.9703 401.5924 402.1289 0.0839 -1.0000 -1.0000 4012937 1599655230.10 151.4344 60.0010 32.0000 1.9678 1.9700 401.5811 402.1183 0.0838 -1.0000 -1.0000 4013000 1599655230.20 151.4344 60.0010 32.0000 1.9678 1.9699 401.5978 402.1347 0.0839 -1.0000 -1.0000 4013078 1599655230.30 151.4699 60.0010 32.0000 1.9683 1.9705 401.5758 402.1122 0.0838 -1.0000 -1.0000 4013312 1599655230.40 151.4699 60.0010 32.0000 1.9685 1.9706 401.6313 402.1677 0.0838 -1.0000 -1.0000 4013359 1599655230.50 151.4699 60.0010 32.0000 1.9681 1.9703 401.5496 402.0864 0.0839 -1.0000 -1.0000 4013437 1599655230.60 151.4699 60.0010 32.0000 1.9685 1.9707 401.6265 402.1636 0.0839 -1.0000 -1.0000 4013500 1599655230.70 151.4699 60.0010 32.0000 1.9676 1.9698 401.5665 402.1030 0.0838 -1.0000 -1.0000 4013562 1599655230.80 151.4413 60.0010 32.0000 1.9679 1.9701 401.5291 402.0657 0.0838 -1.0000 -1.0000 4013796 1599655230.90 151.4413 60.0010 32.0000 1.9675 1.9697 401.5675 402.1042 0.0839 -1.0000 -1.0000 4013859 1599655231.00 151.4413 60.0010 32.0000 1.9676 1.9697 401.5295 402.0665 0.0839 -1.0000 -1.0000 4013921 1599655231.10 151.4413 60.0010 32.0000 1.9680 1.9701 401.5033 402.0399 0.0839 -1.0000 -1.0000 4013984 1599655231.20 151.4413 60.0010 32.0000 1.9683 1.9705 401.5450 402.0820 0.0839 -1.0000 -1.0000 4014062 1599655231.30 151.4445 60.0010 32.0000 1.9679 1.9701 401.6355 402.1719 0.0838 -1.0000 -1.0000 4014281 1599655231.40 151.4559 60.0010 32.0000 1.9680 1.9701 401.5943 402.1311 0.0839 -1.0000 -1.0000 4014515 1599655231.50 151.4559 60.0010 32.0000 1.9688 1.9710 401.5645 402.1013 0.0838 -1.0000 -1.0000 4014593 1599655231.60 151.4559 60.0010 32.0000 1.9683 1.9704 401.4932 402.0300 0.0839 -1.0000 -1.0000 4014656 1599655231.70 151.4559 60.0010 32.0000 1.9682 1.9704 401.5402 402.0781 0.0840 -1.0000 -1.0000 4014734 1599655231.80 151.4559 60.0010 32.0000 1.9677 1.9699 401.5474 402.0840 0.0838 -1.0000 -1.0000 4015124 1599655231.90 151.4864 60.0010 32.0000 1.9681 1.9702 401.4929 402.0295 0.0839 -1.0000 -1.0000 4015187 1599655232.00 151.4880 60.0010 32.0000 1.9683 1.9705 401.5646 402.1013 0.0838 -1.0000 -1.0000 4015265 1599655232.10 151.4880 60.0010 32.0000 1.9683 1.9705 401.5354 402.0729 0.0840 -1.0000 -1.0000 4015327 1599655232.20 151.4880 60.0010 32.0000 1.9679 1.9701 401.6041 402.1410 0.0838 -1.0000 -1.0000 4015390 1599655232.30 151.4880 60.0010 32.0000 1.9685 1.9707 401.6528 402.1899 0.0839 -1.0000 -1.0000 4015452 1599655232.40 151.4795 60.0010 32.0000 1.9677 1.9698 401.5396 402.0764 0.0839 -1.0000 -1.0000 4015515 1599655232.50 151.4536 60.0010 32.0000 1.9680 1.9702 401.6506 402.1876 0.0839 -1.0000 -1.0000 4015593 1599655232.60 151.4536 60.0010 32.0000 1.9683 1.9704 401.6601 402.1955 0.0837 -1.0000 -1.0000 4015655 1599655232.70 151.4536 60.0010 32.0000 1.9680 1.9702 401.6455 402.1826 0.0839 -1.0000 -1.0000 4015718 1599655232.80 151.4536 60.0010 32.0000 1.9682 1.9704 401.6573 402.1945 0.0839 -1.0000 -1.0000 4015843 1599655232.90 151.4536 60.0010 32.0000 1.9685 1.9706 401.6255 402.1614 0.0838 -1.0000 -1.0000 4015921 1599655233.00 151.4936 60.0010 32.0000 1.9691 1.9713 401.6240 402.1612 0.0839 -1.0000 -1.0000 4015983 1599655233.10 151.4936 60.0010 32.0000 1.9681 1.9703 401.6132 402.1505 0.0839 -1.0000 -1.0000 4016046 1599655233.20 151.4936 60.0010 32.0000 1.9681 1.9703 401.5179 402.0542 0.0838 -1.0000 -1.0000 4016124 1599655233.30 151.4936 60.0010 32.0000 1.9679 1.9700 401.5840 402.1206 0.0838 -1.0000 -1.0000 4016187 1599655233.40 151.4936 60.0010 32.0000 1.9684 1.9706 401.5645 402.1016 0.0839 -1.0000 -1.0000 4016358 1599655233.50 151.4910 60.0010 32.0000 1.9685 1.9707 401.5638 402.1011 0.0839 -1.0000 -1.0000 4016437 1599655233.60 151.4868 60.0010 32.0000 1.9682 1.9704 401.5738 402.1103 0.0838 -1.0000 -1.0000 4016499 1599655233.70 151.4868 60.0010 32.0000 1.9688 1.9709 401.5071 402.0435 0.0838 -1.0000 -1.0000 4016561 1599655233.80 151.4868 60.0010 32.0000 1.9685 1.9706 401.5711 402.1076 0.0838 -1.0000 -1.0000 4016640 1599655233.90 151.4868 60.0010 32.0000 1.9682 1.9704 401.6157 402.1527 0.0839 -1.0000 -1.0000 4016890 1599655234.00 151.4868 60.0010 32.0000 1.9682 1.9704 401.5971 402.1339 0.0838 -1.0000 -1.0000 4016952 1599655234.10 151.4727 60.0010 32.0000 1.9682 1.9704 401.6128 402.1494 0.0838 -1.0000 -1.0000 4017014 1599655234.20 151.4727 60.0010 32.0000 1.9683 1.9705 401.5383 402.0750 0.0839 -1.0000 -1.0000 4017093 1599655234.30 151.4727 60.0010 32.0000 1.9678 1.9699 401.5238 402.0615 0.0840 -1.0000 -1.0000 4017155 1599655234.40 151.4727 60.0010 32.0000 1.9683 1.9705 401.5448 402.0823 0.0840 -1.0000 -1.0000 4017390 1599655234.50 151.4727 60.0010 32.0000 1.9682 1.9704 401.5082 402.0460 0.0840 -1.0000 -1.0000 4017452 1599655234.60 151.4531 60.0002 32.0000 1.9684 1.9706 401.5481 402.0857 0.0840 -1.0000 -1.0000 4017530 1599655234.70 151.4504 60.0001 32.0000 1.9679 1.9700 401.5065 402.0429 0.0837 -1.0000 -1.0000 4017593 1599655234.80 151.4504 60.0001 32.0000 1.9680 1.9702 401.6255 402.1637 0.0840 -1.0000 -1.0000 4017655 1599655234.90 151.4504 60.0001 32.0000 1.9674 1.9696 401.5633 402.1003 0.0839 -1.0000 -1.0000 4017843 1599655235.00 151.4504 60.0001 32.0000 1.9681 1.9703 401.5917 402.1293 0.0840 -1.0000 -1.0000 4017905 1599655235.10 151.4516 60.0001 32.0000 1.9684 1.9705 401.4917 402.0289 0.0840 -1.0000 -1.0000 4017967 1599655235.20 151.4560 60.0001 32.0000 1.9682 1.9703 401.5398 402.0778 0.0841 -1.0000 -1.0000 4018030 1599655235.30 151.4560 60.0001 32.0000 1.9679 1.9701 401.5098 402.0472 0.0839 -1.0000 -1.0000 4018093 1599655235.40 151.4560 60.0001 32.0000 1.9676 1.9697 401.5412 402.0784 0.0839 -1.0000 -1.0000 4018936 1599655235.50 151.4560 60.0001 32.0000 1.9681 1.9703 401.5597 402.0977 0.0841 -1.0000 -1.0000 4018999 1599655235.60 151.4560 60.0001 32.0000 1.9682 1.9704 401.6016 402.1390 0.0839 -1.0000 -1.0000 4019061 1599655235.70 151.4888 60.0001 32.0000 1.9683 1.9704 401.5390 402.0754 0.0839 -1.0000 -1.0000 4019139 1599655235.80 151.4888 60.0001 32.0000 1.9679 1.9701 401.5707 402.1089 0.0841 -1.0000 -1.0000 4019202 1599655235.90 151.4888 60.0001 32.0000 1.9681 1.9702 401.6083 402.1459 0.0840 -1.0000 -1.0000 4019264 1599655236.00 151.4888 60.0001 32.0000 1.9685 1.9707 401.5554 402.0925 0.0839 -1.0000 -1.0000 4019327 1599655236.10 151.4888 60.0001 32.0000 1.9682 1.9703 401.6484 402.1863 0.0840 -1.0000 -1.0000 4019405 1599655236.20 151.5119 60.0001 32.0000 1.9682 1.9704 401.5807 402.1179 0.0839 -1.0000 -1.0000 4019467 1599655236.30 151.5119 60.0001 32.0000 1.9680 1.9702 401.6409 402.1781 0.0839 -1.0000 -1.0000 4019530 1599655236.40 151.5119 60.0001 32.0000 1.9684 1.9706 401.6532 402.1903 0.0839 -1.0000 -1.0000 4019623 1599655236.50 151.5119 60.0001 32.0000 1.9683 1.9704 401.6852 402.2224 0.0839 -1.0000 -1.0000 4019686 1599655236.60 151.5119 60.0001 32.0000 1.9677 1.9699 401.7231 402.2594 0.0837 -1.0000 -1.0000 4019748 1599655236.70 151.5119 60.0001 32.0000 1.9682 1.9703 401.6856 402.2228 0.0839 -1.0000 -1.0000 4019811 1599655236.80 151.5518 60.0001 32.0000 1.9688 1.9710 401.6285 402.1658 0.0840 -1.0000 -1.0000 4019873 1599655236.90 151.5518 60.0001 32.0000 1.9686 1.9707 401.5879 402.1254 0.0839 -1.0000 -1.0000 4019951 1599655237.00 151.5518 60.0001 32.0000 1.9691 1.9712 401.6229 402.1594 0.0838 -1.0000 -1.0000 4020014 1599655237.10 151.5518 60.0001 32.0000 1.9690 1.9711 401.5957 402.1325 0.0838 -1.0000 -1.0000 4020076 1599655237.20 151.5518 60.0001 32.0000 1.9680 1.9702 401.5446 402.0812 0.0839 -1.0000 -1.0000 4020155 1599655237.30 151.5518 60.0001 32.0000 1.9685 1.9707 401.6442 402.1810 0.0838 -1.0000 -1.0000 4020217 1599655237.40 151.5518 60.0001 32.0000 1.9688 1.9709 401.6361 402.1725 0.0838 -1.0000 -1.0000 4020279 1599655237.50 151.5518 60.0001 32.0000 1.9686 1.9707 401.5605 402.0973 0.0839 -1.0000 -1.0000 4020357 1599655237.60 151.5518 60.0001 32.0000 1.9685 1.9706 401.6048 402.1424 0.0839 -1.0000 -1.0000 4020420 1599655237.70 151.5518 60.0001 32.0000 1.9687 1.9709 401.6043 402.1407 0.0837 -1.0000 -1.0000 4020483 1599655237.80 151.5515 60.0001 32.0000 1.9690 1.9712 401.5834 402.1197 0.0837 -1.0000 -1.0000 4020545 1599655237.90 151.5512 60.0001 32.0000 1.9687 1.9709 401.6389 402.1747 0.0837 -1.0000 -1.0000 4020607 1599655238.00 151.5512 60.0001 32.0000 1.9682 1.9704 401.5435 402.0805 0.0839 -1.0000 -1.0000 4021654 1599655238.10 151.5512 60.0001 32.0000 1.9690 1.9712 401.5929 402.1298 0.0838 -1.0000 -1.0000 4021717 1599655238.20 151.5512 60.0001 32.0000 1.9686 1.9708 401.6140 402.1505 0.0838 -1.0000 -1.0000 4021779 1599655238.30 151.5512 60.0001 32.0000 1.9684 1.9706 401.5498 402.0866 0.0839 -1.0000 -1.0000 4021857 1599655238.40 151.5512 60.0001 32.0000 1.9683 1.9704 401.5461 402.0827 0.0838 -1.0000 -1.0000 4021920 1599655238.50 151.5676 60.0001 32.0000 1.9691 1.9713 401.6304 402.1668 0.0838 -1.0000 -1.0000 4021982 1599655238.60 151.5676 60.0001 32.0000 1.9694 1.9716 401.6167 402.1527 0.0837 -1.0000 -1.0000 4022060 1599655238.70 151.5676 60.0001 32.0000 1.9686 1.9707 401.6332 402.1707 0.0840 -1.0000 -1.0000 4022123 1599655238.80 151.5676 60.0001 32.0000 1.9685 1.9707 401.6447 402.1819 0.0838 -1.0000 -1.0000 4022185 1599655238.90 151.5676 60.0001 32.0000 1.9684 1.9706 401.6491 402.1859 0.0839 -1.0000 -1.0000 4022248 1599655239.00 151.5370 60.0001 32.0000 1.9683 1.9704 401.5807 402.1168 0.0837 -1.0000 -1.0000 4022654 1599655239.10 151.5314 60.0001 32.0000 1.9684 1.9706 401.6111 402.1480 0.0839 -1.0000 -1.0000 4022716 1599655239.20 151.5314 60.0001 32.0000 1.9688 1.9709 401.7189 402.2549 0.0838 -1.0000 -1.0000 4022779 1599655239.30 151.5314 60.0001 32.0000 1.9682 1.9703 401.6188 402.1569 0.0839 -1.0000 -1.0000 4022841 1599655239.40 151.5314 60.0001 32.0000 1.9683 1.9704 401.6393 402.1755 0.0837 -1.0000 -1.0000 4022904 1599655239.50 151.5314 60.0001 32.0000 1.9684 1.9706 401.5509 402.0883 0.0839 -1.0000 -1.0000 4022982 1599655239.60 151.5276 59.9996 32.0000 1.9684 1.9706 401.6368 402.1739 0.0839 -1.0000 -1.0000 4023044 1599655239.70 151.5276 59.9996 32.0000 1.9688 1.9709 401.7451 402.2822 0.0838 -1.0000 -1.0000 4023123 1599655239.80 151.5276 59.9996 32.0000 1.9687 1.9709 401.7140 402.2511 0.0838 -1.0000 -1.0000 4023185 1599655239.90 151.5276 59.9996 32.0000 1.9692 1.9714 401.6373 402.1733 0.0838 -1.0000 -1.0000 4023248 1599655240.00 151.5276 59.9996 32.0000 1.9690 1.9712 401.6605 402.1973 0.0839 -1.0000 -1.0000 4023310 1599655240.10 151.5276 59.9996 32.0000 1.9686 1.9707 401.5935 402.1298 0.0838 -1.0000 -1.0000 4023388 1599655240.20 151.5276 59.9996 32.0000 1.9684 1.9705 401.6194 402.1561 0.0838 -1.0000 -1.0000 4023451 1599655240.30 151.5276 59.9996 32.0000 1.9688 1.9710 401.5579 402.0944 0.0838 -1.0000 -1.0000 4023529 1599655240.40 151.5276 59.9996 32.0000 1.9691 1.9713 401.5320 402.0682 0.0838 -1.0000 -1.0000 4023591 1599655240.50 151.5276 59.9996 32.0000 1.9686 1.9708 401.5810 402.1183 0.0839 -1.0000 -1.0000 4023654 1599655240.60 151.5239 59.9996 32.0000 1.9689 1.9711 401.6442 402.1810 0.0838 -1.0000 -1.0000 4023716 1599655240.70 151.4698 59.9996 32.0000 1.9684 1.9706 401.5101 402.0457 0.0837 -1.0000 -1.0000 4023778 1599655240.80 151.4698 59.9996 32.0000 1.9686 1.9707 401.5552 402.0917 0.0838 -1.0000 -1.0000 4023841 1599655240.90 151.4698 59.9996 32.0000 1.9684 1.9705 401.5654 402.1023 0.0839 -1.0000 -1.0000 4023919 1599655241.00 151.4698 59.9996 32.0000 1.9677 1.9699 401.5445 402.0812 0.0838 -1.0000 -1.0000 4023982 1599655241.10 151.4698 59.9996 32.0000 1.9681 1.9703 401.5605 402.0971 0.0839 -1.0000 -1.0000 4024122 1599655241.20 151.4698 59.9996 32.0000 1.9682 1.9704 401.6195 402.1553 0.0837 -1.0000 -1.0000 4024200 1599655241.30 151.4698 59.9996 32.0000 1.9684 1.9705 401.4925 402.0297 0.0839 -1.0000 -1.0000 4024263 1599655241.40 151.4698 59.9996 32.0000 1.9685 1.9707 401.5359 402.0722 0.0838 -1.0000 -1.0000 4024325 1599655241.50 151.4698 59.9996 32.0000 1.9681 1.9703 401.5608 402.0971 0.0838 -1.0000 -1.0000 4024403 1599655241.60 151.4698 59.9996 32.0000 1.9683 1.9705 401.5147 402.0518 0.0839 -1.0000 -1.0000 4024450 1599655241.70 151.4968 59.9996 32.0000 1.9686 1.9708 401.5450 402.0813 0.0838 -1.0000 -1.0000 4024529 1599655241.80 151.5306 59.9996 32.0000 1.9684 1.9706 401.5819 402.1191 0.0839 -1.0000 -1.0000 4024591 1599655241.90 151.5306 59.9996 32.0000 1.9688 1.9710 401.5117 402.0487 0.0839 -1.0000 -1.0000 4024653 1599655242.00 151.5306 59.9996 32.0000 1.9686 1.9708 401.6220 402.1588 0.0838 -1.0000 -1.0000 4024732 1599655242.10 151.5306 59.9996 32.0000 1.9692 1.9714 401.4405 401.9769 0.0839 -1.0000 -1.0000 4024903 1599655242.20 151.5306 59.9996 32.0000 1.9683 1.9705 401.5655 402.1031 0.0839 -1.0000 -1.0000 4024966 1599655242.30 151.5287 59.9996 32.0000 1.9683 1.9705 401.5020 402.0386 0.0838 -1.0000 -1.0000 4025044 1599655242.40 151.5287 59.9996 32.0000 1.9681 1.9702 401.5628 402.0991 0.0838 -1.0000 -1.0000 4025106 1599655242.50 151.5287 59.9996 32.0000 1.9679 1.9700 401.5553 402.0919 0.0839 -1.0000 -1.0000 4025169 1599655242.60 151.5287 59.9996 32.0000 1.9684 1.9706 401.6690 402.2063 0.0839 -1.0000 -1.0000 4025403 1599655242.70 151.5287 59.9996 32.0000 1.9689 1.9710 401.6195 402.1564 0.0838 -1.0000 -1.0000 4025466 1599655242.80 151.5148 59.9996 32.0000 1.9687 1.9709 401.5500 402.0865 0.0838 -1.0000 -1.0000 4025528 1599655242.90 151.5148 59.9996 32.0000 1.9688 1.9710 401.5272 402.0647 0.0840 -1.0000 -1.0000 4025606 1599655243.00 151.5148 59.9996 32.0000 1.9681 1.9702 401.5485 402.0851 0.0838 -1.0000 -1.0000 4025669 1599655243.10 151.5148 59.9996 32.0000 1.9673 1.9695 401.5402 402.0765 0.0838 -1.0000 -1.0000 4025887 1599655243.20 151.5148 59.9996 32.0000 1.9688 1.9710 401.5344 402.0711 0.0839 -1.0000 -1.0000 4025965 1599655243.30 151.5148 59.9996 32.0000 1.9680 1.9701 401.4984 402.0364 0.0840 -1.0000 -1.0000 4026028 1599655243.40 151.4671 59.9996 32.0000 1.9682 1.9704 401.5506 402.0878 0.0839 -1.0000 -1.0000 4026090 1599655243.50 151.4671 59.9996 32.0000 1.9679 1.9701 401.5040 402.0416 0.0840 -1.0000 -1.0000 4026168 1599655243.60 151.4671 59.9996 32.0000 1.9680 1.9701 401.5542 402.0911 0.0839 -1.0000 -1.0000 4026387 1599655243.70 151.4671 59.9996 32.0000 1.9679 1.9700 401.5511 402.0878 0.0838 -1.0000 -1.0000 4026465 1599655243.80 151.4671 59.9996 32.0000 1.9678 1.9700 401.5822 402.1194 0.0839 -1.0000 -1.0000 4026528 1599655243.90 151.4473 59.9996 32.0000 1.9679 1.9700 401.5456 402.0825 0.0839 -1.0000 -1.0000 4026590 1599655244.00 151.4473 59.9996 32.0000 1.9679 1.9701 401.5533 402.0908 0.0840 -1.0000 -1.0000 4026653 1599655244.10 151.4473 59.9996 32.0000 1.9679 1.9701 401.5483 402.0849 0.0839 -1.0000 -1.0000 4026887 1599655244.20 151.4473 59.9996 32.0000 1.9678 1.9700 401.5606 402.0976 0.0839 -1.0000 -1.0000 4026950 1599655244.30 151.4473 59.9996 32.0000 1.9679 1.9700 401.5177 402.0547 0.0839 -1.0000 -1.0000 4027012 1599655244.40 151.4473 59.9996 32.0000 1.9679 1.9701 401.5007 402.0372 0.0838 -1.0000 -1.0000 4027090 1599655244.50 151.4591 59.9996 32.0000 1.9680 1.9702 401.5693 402.1055 0.0837 -1.0000 -1.0000 4027153 1599655244.60 151.4592 59.9996 32.0000 1.9681 1.9703 401.5239 402.0607 0.0839 -1.0000 -1.0000 4027215 1599655244.70 151.4592 59.9996 32.0000 1.9684 1.9705 401.5741 402.1121 0.0840 -1.0000 -1.0000 4027653 1599655244.80 151.4592 59.9996 32.0000 1.9678 1.9700 401.5643 402.1007 0.0838 -1.0000 -1.0000 4027731 1599655244.90 151.4592 59.9996 32.0000 1.9683 1.9705 401.5278 402.0647 0.0839 -1.0000 -1.0000 4027793 1599655245.00 151.4334 59.9994 32.0000 1.9676 1.9698 401.5412 402.0779 0.0838 -1.0000 -1.0000 4027856 1599655245.10 151.4193 59.9992 32.0000 1.9678 1.9700 401.4931 402.0301 0.0840 -1.0000 -1.0000 4027918 1599655245.20 151.4193 59.9992 32.0000 1.9678 1.9699 401.5449 402.0818 0.0838 -1.0000 -1.0000 4028153 1599655245.30 151.4193 59.9992 32.0000 1.9673 1.9695 401.5025 402.0389 0.0839 -1.0000 -1.0000 4028215 1599655245.40 151.4193 59.9992 32.0000 1.9679 1.9701 401.5322 402.0693 0.0839 -1.0000 -1.0000 4028277 1599655245.50 151.4204 59.9992 32.0000 1.9678 1.9700 401.4302 401.9665 0.0838 -1.0000 -1.0000 4028355 1599655245.60 151.4577 59.9992 32.0000 1.9688 1.9709 401.5242 402.0607 0.0839 -1.0000 -1.0000 4028418 1599655245.70 151.4577 59.9992 32.0000 1.9676 1.9698 401.4456 401.9817 0.0837 -1.0000 -1.0000 4028605 1599655245.80 151.4577 59.9992 32.0000 1.9679 1.9700 401.4654 402.0023 0.0839 -1.0000 -1.0000 4028668 1599655245.90 151.4577 59.9992 32.0000 1.9675 1.9697 401.5130 402.0497 0.0838 -1.0000 -1.0000 4028731 1599655246.00 151.4577 59.9992 32.0000 1.9681 1.9702 401.4798 402.0155 0.0837 -1.0000 -1.0000 4028808 1599655246.10 151.4577 59.9992 32.0000 1.9680 1.9702 401.5473 402.0840 0.0838 -1.0000 -1.0000 4028871 1599655246.20 151.4577 59.9992 32.0000 1.9678 1.9700 401.4854 402.0217 0.0838 -1.0000 -1.0000 4029605 1599655246.30 151.4936 59.9992 32.0000 1.9675 1.9696 401.5044 402.0413 0.0839 -1.0000 -1.0000 4029668 1599655246.40 151.4936 59.9992 32.0000 1.9683 1.9705 401.5244 402.0614 0.0839 -1.0000 -1.0000 4029746 1599655246.50 151.4936 59.9992 32.0000 1.9683 1.9704 401.4814 402.0183 0.0839 -1.0000 -1.0000 4029808 1599655246.60 151.4934 59.9992 32.0000 1.9683 1.9705 401.5495 402.0863 0.0839 -1.0000 -1.0000 4029887 1599655246.70 151.4926 59.9992 32.0000 1.9680 1.9701 401.4678 402.0049 0.0839 -1.0000 -1.0000 4029949 1599655246.80 151.4926 59.9992 32.0000 1.9685 1.9706 401.5312 402.0682 0.0839 -1.0000 -1.0000 4030011 1599655246.90 151.4926 59.9992 32.0000 1.9682 1.9704 401.4867 402.0239 0.0839 -1.0000 -1.0000 4030090 1599655247.00 151.4926 59.9992 32.0000 1.9683 1.9705 401.4608 401.9980 0.0840 -1.0000 -1.0000 4030152 1599655247.10 151.4926 59.9992 32.0000 1.9683 1.9704 401.4848 402.0224 0.0840 -1.0000 -1.0000 4030214 1599655247.20 151.5255 59.9992 32.0000 1.9680 1.9701 401.4962 402.0335 0.0839 -1.0000 -1.0000 4030277 1599655247.30 151.5255 59.9992 32.0000 1.9687 1.9709 401.4652 402.0015 0.0838 -1.0000 -1.0000 4030340 1599655247.40 151.5255 59.9992 32.0000 1.9683 1.9705 401.6367 402.1746 0.0839 -1.0000 -1.0000 4030402 1599655247.50 151.5255 59.9992 32.0000 1.9683 1.9705 401.5309 402.0678 0.0840 -1.0000 -1.0000 4030480 1599655247.60 151.5255 59.9992 32.0000 1.9681 1.9702 401.4884 402.0252 0.0838 -1.0000 -1.0000 4030543 1599655247.70 151.5251 59.9992 32.0000 1.9686 1.9708 401.5678 402.1052 0.0839 -1.0000 -1.0000 4030621 1599655247.80 151.4652 59.9992 32.0000 1.9688 1.9710 401.5356 402.0722 0.0838 -1.0000 -1.0000 4030683 1599655247.90 151.4953 59.9992 32.0000 1.9679 1.9701 401.4899 402.0265 0.0839 -1.0000 -1.0000 4030746 1599655248.00 151.4953 59.9992 32.0000 1.9678 1.9700 401.5004 402.0372 0.0838 -1.0000 -1.0000 4030808 1599655248.10 151.4953 59.9992 32.0000 1.9689 1.9711 401.4847 402.0212 0.0838 -1.0000 -1.0000 4030871 1599655248.20 151.4953 59.9992 32.0000 1.9683 1.9705 401.5321 402.0691 0.0839 -1.0000 -1.0000 4030933 1599655248.30 151.4953 59.9992 32.0000 1.9687 1.9709 401.5054 402.0429 0.0841 -1.0000 -1.0000 4031449 1599655248.40 151.4953 59.9992 32.0000 1.9680 1.9702 401.5406 402.0778 0.0838 -1.0000 -1.0000 4031511 1599655248.50 151.4953 59.9992 32.0000 1.9680 1.9701 401.4726 402.0095 0.0839 -1.0000 -1.0000 4031573 1599655248.60 151.4953 59.9992 32.0000 1.9682 1.9704 401.5792 402.1160 0.0838 -1.0000 -1.0000 4031652 1599655248.70 151.4953 59.9992 32.0000 1.9686 1.9708 401.5361 402.0725 0.0839 -1.0000 -1.0000 4031699 1599655248.80 151.4953 59.9992 32.0000 1.9687 1.9708 401.5406 402.0781 0.0840 -1.0000 -1.0000 4031839 1599655248.90 151.4953 59.9992 32.0000 1.9688 1.9710 401.5389 402.0763 0.0839 -1.0000 -1.0000 4031917 1599655249.00 151.4505 59.9992 32.0000 1.9684 1.9705 401.5193 402.0560 0.0839 -1.0000 -1.0000 4031980 1599655249.10 151.4505 59.9992 32.0000 1.9682 1.9704 401.5248 402.0620 0.0839 -1.0000 -1.0000 4032042 1599655249.20 151.4505 59.9992 32.0000 1.9675 1.9697 401.5404 402.0781 0.0841 -1.0000 -1.0000 4032120 1599655249.30 151.4505 59.9992 32.0000 1.9681 1.9702 401.5381 402.0754 0.0839 -1.0000 -1.0000 4032183 1599655249.40 151.4505 59.9992 32.0000 1.9682 1.9704 401.4988 402.0360 0.0839 -1.0000 -1.0000 4032245 1599655249.50 151.4505 59.9992 32.0000 1.9685 1.9707 401.5000 402.0363 0.0838 -1.0000 -1.0000 4032324 1599655249.60 151.4578 60.0003 32.0000 1.9678 1.9699 401.5607 402.0975 0.0839 -1.0000 -1.0000 4032386 1599655249.70 151.4578 60.0003 32.0000 1.9678 1.9700 401.5252 402.0628 0.0840 -1.0000 -1.0000 4032448 1599655249.80 151.4578 60.0003 32.0000 1.9683 1.9704 401.5370 402.0740 0.0838 -1.0000 -1.0000 4032636 1599655249.90 151.4578 60.0003 32.0000 1.9678 1.9700 401.5603 402.0972 0.0839 -1.0000 -1.0000 4032698 1599655250.00 151.4578 60.0003 32.0000 1.9682 1.9704 401.5289 402.0659 0.0839 -1.0000 -1.0000 4032776 1599655250.10 151.4578 60.0003 32.0000 1.9687 1.9709 401.5166 402.0535 0.0839 -1.0000 -1.0000 4032839 1599655250.20 151.4625 60.0003 32.0000 1.9679 1.9701 401.5904 402.1281 0.0840 -1.0000 -1.0000 4032902 1599655250.30 151.4706 60.0003 32.0000 1.9683 1.9705 401.5178 402.0548 0.0840 -1.0000 -1.0000 4033136 1599655250.40 151.4706 60.0003 32.0000 1.9680 1.9701 401.5272 402.0644 0.0838 -1.0000 -1.0000 4033198 1599655250.50 151.4706 60.0003 32.0000 1.9680 1.9701 401.4904 402.0270 0.0839 -1.0000 -1.0000 4033261 1599655250.60 151.4706 60.0003 32.0000 1.9679 1.9701 401.5395 402.0766 0.0838 -1.0000 -1.0000 4033323 1599655250.70 151.4706 60.0003 32.0000 1.9680 1.9702 401.5734 402.1097 0.0839 -1.0000 -1.0000 4033386 1599655250.80 151.4706 60.0003 32.0000 1.9680 1.9702 401.5300 402.0673 0.0840 -1.0000 -1.0000 4033620 1599655250.90 151.4706 60.0003 32.0000 1.9682 1.9703 401.5132 402.0512 0.0840 -1.0000 -1.0000 4033698 1599655251.00 151.4706 60.0003 32.0000 1.9677 1.9698 401.5614 402.0987 0.0839 -1.0000 -1.0000 4033760 1599655251.10 151.4706 60.0003 32.0000 1.9679 1.9701 401.5834 402.1205 0.0839 -1.0000 -1.0000 4033823 1599655251.20 151.4706 60.0003 32.0000 1.9679 1.9701 401.6078 402.1456 0.0840 -1.0000 -1.0000 4033886 1599655251.30 151.4735 60.0003 32.0000 1.9687 1.9709 401.5016 402.0387 0.0839 -1.0000 -1.0000 4034182 1599655251.40 151.4735 60.0003 32.0000 1.9689 1.9710 401.5379 402.0751 0.0839 -1.0000 -1.0000 4034245 1599655251.50 151.4735 60.0003 32.0000 1.9681 1.9703 401.5291 402.0661 0.0838 -1.0000 -1.0000 4034307 1599655251.60 151.4735 60.0003 32.0000 1.9683 1.9704 401.6279 402.1651 0.0840 -1.0000 -1.0000 4034370 1599655251.70 151.4735 60.0003 32.0000 1.9680 1.9701 401.5309 402.0685 0.0839 -1.0000 -1.0000 4034448 1599655251.80 151.4957 60.0003 32.0000 1.9682 1.9704 401.6075 402.1445 0.0839 -1.0000 -1.0000 4034885 1599655251.90 151.5103 60.0003 32.0000 1.9685 1.9707 401.4735 402.0100 0.0838 -1.0000 -1.0000 4034948 1599655252.00 151.5103 60.0003 32.0000 1.9685 1.9707 401.5243 402.0608 0.0838 -1.0000 -1.0000 4035026 1599655252.10 151.5103 60.0003 32.0000 1.9690 1.9712 401.5660 402.1036 0.0840 -1.0000 -1.0000 4035089 1599655252.20 151.5103 60.0003 32.0000 1.9685 1.9706 401.5386 402.0756 0.0839 -1.0000 -1.0000 4035151 1599655252.30 151.5103 60.0003 32.0000 1.9678 1.9700 401.5541 402.0907 0.0838 -1.0000 -1.0000 4035401 1599655252.40 151.4794 60.0003 32.0000 1.9683 1.9705 401.5003 402.0369 0.0839 -1.0000 -1.0000 4035463 1599655252.50 151.4794 60.0003 32.0000 1.9688 1.9709 401.4832 402.0203 0.0839 -1.0000 -1.0000 4035526 1599655252.60 151.4794 60.0003 32.0000 1.9682 1.9703 401.5032 402.0396 0.0838 -1.0000 -1.0000 4035588 1599655252.70 151.4794 60.0003 32.0000 1.9688 1.9710 401.5645 402.1011 0.0839 -1.0000 -1.0000 4035651 1599655252.80 151.4794 60.0003 32.0000 1.9684 1.9706 401.5315 402.0685 0.0838 -1.0000 -1.0000 4035713 1599655252.90 151.5205 60.0003 32.0000 1.9685 1.9707 401.6517 402.1887 0.0839 -1.0000 -1.0000 4035792 1599655253.00 151.5244 60.0003 32.0000 1.9682 1.9704 401.7051 402.2421 0.0838 -1.0000 -1.0000 4035854 1599655253.10 151.5244 60.0003 32.0000 1.9688 1.9710 401.6536 402.1904 0.0839 -1.0000 -1.0000 4035916 1599655253.20 151.5244 60.0003 32.0000 1.9685 1.9707 401.7877 402.3247 0.0838 -1.0000 -1.0000 4035995 1599655253.30 151.5244 60.0003 32.0000 1.9686 1.9707 401.9223 402.4589 0.0838 -1.0000 -1.0000 4036057 1599655253.40 151.5244 60.0003 32.0000 1.9689 1.9710 402.0132 402.5509 0.0839 -1.0000 -1.0000 4036119 1599655253.50 151.5224 60.0003 32.0000 1.9688 1.9709 401.9212 402.4579 0.0837 -1.0000 -1.0000 4036182 1599655253.60 151.5224 60.0003 32.0000 1.9688 1.9709 401.7325 402.2700 0.0840 -1.0000 -1.0000 4036245 1599655253.70 151.5224 60.0003 32.0000 1.9684 1.9705 401.5548 402.0920 0.0838 -1.0000 -1.0000 4036323 1599655253.80 151.5224 60.0003 32.0000 1.9687 1.9708 401.6158 402.1533 0.0840 -1.0000 -1.0000 4036385 1599655253.90 151.5224 60.0003 32.0000 1.9684 1.9705 401.5523 402.0887 0.0839 -1.0000 -1.0000 4036604 1599655254.00 151.5616 60.0003 32.0000 1.9687 1.9709 401.6623 402.1997 0.0839 -1.0000 -1.0000 4036682 1599655254.10 151.5616 60.0003 32.0000 1.9677 1.9698 401.6696 402.2067 0.0839 -1.0000 -1.0000 4036744 1599655254.20 151.5616 60.0003 32.0000 1.9682 1.9704 401.7141 402.2514 0.0839 -1.0000 -1.0000 4036807 1599655254.30 151.5616 60.0003 32.0000 1.9689 1.9711 401.6121 402.1497 0.0840 -1.0000 -1.0000 4036885 1599655254.40 151.5616 60.0003 32.0000 1.9683 1.9705 401.5387 402.0770 0.0841 -1.0000 -1.0000 4037104 1599655254.50 151.5616 60.0003 32.0000 1.9688 1.9709 401.6121 402.1492 0.0839 -1.0000 -1.0000 4037166 1599655254.60 151.5258 59.9997 32.0000 1.9682 1.9704 401.9933 402.5309 0.0839 -1.0000 -1.0000 4037244 1599655254.70 151.5258 59.9997 32.0000 1.9686 1.9707 402.7185 403.2572 0.0839 -1.0000 -1.0000 4037307 1599655254.80 151.5258 59.9997 32.0000 1.9681 1.9702 403.3690 403.9088 0.0839 -1.0000 -1.0000 4037369 1599655254.90 151.5258 59.9997 32.0000 1.9690 1.9712 403.4213 403.9603 0.0838 -1.0000 -1.0000 4037900 1599655255.00 151.5258 59.9997 32.0000 1.9689 1.9711 402.9534 403.4917 0.0838 -1.0000 -1.0000 4037963 1599655255.10 151.5237 59.9997 32.0000 1.9683 1.9705 403.5944 404.1342 0.0839 -1.0000 -1.0000 4038025 1599655255.20 151.5147 59.9997 32.0000 1.9692 1.9714 404.7939 405.3359 0.0840 -1.0000 -1.0000 4038103 1599655255.30 151.5147 59.9997 32.0000 1.9684 1.9706 406.0070 406.5509 0.0840 -1.0000 -1.0000 4038166 1599655255.40 151.5147 59.9997 32.0000 1.9686 1.9707 404.6696 405.2105 0.0838 -1.0000 -1.0000 4038353 1599655255.50 151.5147 59.9997 32.0000 1.9690 1.9712 402.7042 403.2424 0.0838 -1.0000 -1.0000 4038432 1599655255.60 151.5147 59.9997 32.0000 1.9683 1.9705 402.1267 402.6646 0.0839 -1.0000 -1.0000 4038494 1599655255.70 151.5314 59.9997 32.0000 1.9689 1.9711 402.2472 402.7851 0.0839 -1.0000 -1.0000 4038556 1599655255.80 151.5314 59.9997 32.0000 1.9689 1.9711 402.8992 403.4376 0.0838 -1.0000 -1.0000 4038619 1599655255.90 151.5314 59.9997 32.0000 1.9684 1.9706 404.8278 405.3688 0.0839 -1.0000 -1.0000 4038900 1599655256.00 151.5314 59.9997 32.0000 1.9680 1.9702 405.1951 405.7371 0.0838 -1.0000 -1.0000 4038978 1599655256.10 151.5314 59.9997 32.0000 1.9686 1.9707 404.8552 405.3955 0.0837 -1.0000 -1.0000 4039041 1599655256.20 151.5180 59.9997 32.0000 1.9683 1.9705 404.2398 404.7812 0.0839 -1.0000 -1.0000 4039103 1599655256.30 151.5180 59.9997 32.0000 1.9686 1.9707 404.1718 404.7113 0.0837 -1.0000 -1.0000 4039165 1599655256.40 151.5180 59.9997 32.0000 1.9682 1.9704 403.9723 404.5119 0.0838 -1.0000 -1.0000 4039400 1599655256.50 151.5180 59.9997 32.0000 1.9681 1.9702 403.3652 403.9055 0.0840 -1.0000 -1.0000 4039462 1599655256.60 151.5180 59.9997 32.0000 1.9687 1.9708 402.9272 403.4658 0.0839 -1.0000 -1.0000 4039541 1599655256.70 151.5177 59.9997 32.0000 1.9688 1.9709 402.4496 402.9877 0.0838 -1.0000 -1.0000 4039603 1599655256.80 151.5035 59.9997 32.0000 1.9686 1.9708 402.3245 402.8629 0.0839 -1.0000 -1.0000 4039665 1599655256.90 151.5035 59.9997 32.0000 1.9683 1.9704 402.5921 403.1293 0.0836 -1.0000 -1.0000 4039900 1599655257.00 151.5035 59.9997 32.0000 1.9685 1.9707 402.9760 403.5134 0.0837 -1.0000 -1.0000 4039962 1599655257.10 151.5035 59.9997 32.0000 1.9681 1.9702 403.5079 404.0463 0.0838 -1.0000 -1.0000 4040025 1599655257.20 151.5035 59.9997 32.0000 1.9683 1.9705 403.8942 404.4345 0.0839 -1.0000 -1.0000 4040087 1599655257.30 151.4654 59.9997 32.0000 1.9681 1.9702 403.7109 404.2508 0.0839 -1.0000 -1.0000 4040150 1599655257.40 151.4654 59.9997 32.0000 1.9685 1.9706 402.7168 403.2557 0.0839 -1.0000 -1.0000 4040774 1599655257.50 151.4654 59.9997 32.0000 1.9678 1.9700 402.2675 402.8057 0.0839 -1.0000 -1.0000 4040884 1599655257.60 151.4654 59.9997 32.0000 1.9683 1.9705 402.5800 403.1186 0.0839 -1.0000 -1.0000 4040962 1599655257.70 151.4654 59.9997 32.0000 1.9681 1.9703 402.9729 403.5114 0.0839 -1.0000 -1.0000 4041040 1599655257.80 151.5102 59.9997 32.0000 1.9685 1.9706 402.6647 403.2038 0.0840 -1.0000 -1.0000 4041103 1599655257.90 151.5360 59.9997 32.0000 1.9689 1.9710 402.7704 403.3084 0.0838 -1.0000 -1.0000 4041165 1599655258.00 151.5360 59.9997 32.0000 1.9690 1.9712 402.9802 403.5191 0.0839 -1.0000 -1.0000 4041228 1599655258.10 151.5360 59.9997 32.0000 1.9682 1.9704 403.2017 403.7411 0.0839 -1.0000 -1.0000 4041290 1599655258.20 151.5360 59.9997 32.0000 1.9685 1.9707 403.2457 403.7848 0.0838 -1.0000 -1.0000 4041352 1599655258.30 151.5360 59.9997 32.0000 1.9686 1.9707 403.2331 403.7723 0.0839 -1.0000 -1.0000 4041431 1599655258.40 151.4920 59.9997 32.0000 1.9688 1.9709 403.1184 403.6579 0.0839 -1.0000 -1.0000 4041493 1599655258.50 151.4920 59.9997 32.0000 1.9680 1.9701 402.9095 403.4479 0.0839 -1.0000 -1.0000 4041852 1599655258.60 151.4920 59.9997 32.0000 1.9684 1.9706 402.5655 403.1045 0.0840 -1.0000 -1.0000 4041931 1599655258.70 151.4920 59.9997 32.0000 1.9682 1.9704 402.1239 402.6621 0.0839 -1.0000 -1.0000 4041993 1599655258.80 151.4920 59.9997 32.0000 1.9684 1.9705 401.9180 402.4553 0.0838 -1.0000 -1.0000 4042055 1599655258.90 151.4554 59.9997 32.0000 1.9682 1.9704 401.9461 402.4832 0.0839 -1.0000 -1.0000 4042134 1599655259.00 151.4528 59.9997 32.0000 1.9683 1.9705 401.9898 402.5277 0.0839 -1.0000 -1.0000 4042196 1599655259.10 151.4528 59.9997 32.0000 1.9684 1.9705 401.8819 402.4195 0.0839 -1.0000 -1.0000 4042258 1599655259.20 151.4528 59.9997 32.0000 1.9678 1.9700 401.8693 402.4062 0.0838 -1.0000 -1.0000 4042321 1599655259.30 151.4528 59.9997 32.0000 1.9681 1.9702 401.8476 402.3847 0.0838 -1.0000 -1.0000 4042399 1599655259.40 151.4528 59.9997 32.0000 1.9683 1.9705 401.8436 402.3807 0.0839 -1.0000 -1.0000 4042462 1599655259.50 151.4528 59.9997 32.0000 1.9683 1.9705 401.7442 402.2822 0.0840 -1.0000 -1.0000 4042602 1599655259.60 151.4528 59.9997 32.0000 1.9679 1.9701 401.7167 402.2552 0.0840 -1.0000 -1.0000 4042665 1599655259.70 151.4528 59.9997 32.0000 1.9682 1.9703 401.8793 402.4160 0.0838 -1.0000 -1.0000 4042743 1599655259.80 151.4528 59.9997 32.0000 1.9687 1.9708 401.7702 402.3074 0.0838 -1.0000 -1.0000 4042805 1599655259.90 151.4911 59.9997 32.0000 1.9688 1.9710 401.8006 402.3379 0.0839 -1.0000 -1.0000 4042868 1599655260.00 151.4649 59.9994 32.0000 1.9675 1.9697 401.8724 402.4100 0.0840 -1.0000 -1.0000 4042930 1599655260.10 151.4649 59.9994 32.0000 1.9681 1.9703 402.0636 402.6028 0.0841 -1.0000 -1.0000 4042993 1599655260.20 151.4649 59.9994 32.0000 1.9676 1.9698 402.1448 402.6830 0.0840 -1.0000 -1.0000 4043055 1599655260.30 151.4649 59.9994 32.0000 1.9682 1.9704 402.1714 402.7087 0.0837 -1.0000 -1.0000 4043134 1599655260.40 151.4649 59.9994 32.0000 1.9683 1.9704 402.1192 402.6576 0.0840 -1.0000 -1.0000 4043196 1599655260.50 151.4649 59.9994 32.0000 1.9689 1.9711 401.8592 402.3964 0.0839 -1.0000 -1.0000 4043618 1599655260.60 151.4649 59.9994 32.0000 1.9684 1.9705 401.8036 402.3401 0.0837 -1.0000 -1.0000 4043696 1599655260.70 151.4649 59.9994 32.0000 1.9681 1.9703 401.6664 402.2035 0.0839 -1.0000 -1.0000 4043758 1599655260.80 151.4649 59.9994 32.0000 1.9682 1.9703 401.6368 402.1733 0.0838 -1.0000 -1.0000 4043821 1599655260.90 151.4649 59.9994 32.0000 1.9684 1.9705 401.5379 402.0754 0.0840 -1.0000 -1.0000 4043899 1599655261.00 151.4649 59.9994 32.0000 1.9682 1.9704 401.4755 402.0119 0.0838 -1.0000 -1.0000 4043961 1599655261.10 151.4877 59.9994 32.0000 1.9690 1.9712 401.5347 402.0720 0.0839 -1.0000 -1.0000 4044024 1599655261.20 151.4877 59.9994 32.0000 1.9681 1.9702 401.5740 402.1115 0.0840 -1.0000 -1.0000 4044086 1599655261.30 151.4877 59.9994 32.0000 1.9676 1.9698 401.7948 402.3322 0.0839 -1.0000 -1.0000 4044149 1599655261.40 151.4877 59.9994 32.0000 1.9686 1.9708 401.8127 402.3505 0.0840 -1.0000 -1.0000 4044211 1599655261.50 151.4877 59.9994 32.0000 1.9685 1.9707 401.9720 402.5098 0.0839 -1.0000 -1.0000 4044290 1599655261.60 151.5219 59.9994 32.0000 1.9682 1.9703 402.1908 402.7290 0.0839 -1.0000 -1.0000 4044352 1599655261.70 151.5427 59.9994 32.0000 1.9687 1.9708 402.2419 402.7797 0.0839 -1.0000 -1.0000 4044430 1599655261.80 151.5427 59.9994 32.0000 1.9684 1.9706 402.4016 402.9398 0.0839 -1.0000 -1.0000 4044493 1599655261.90 151.5427 59.9994 32.0000 1.9693 1.9714 402.7771 403.3152 0.0838 -1.0000 -1.0000 4044555 1599655262.00 151.5427 59.9994 32.0000 1.9693 1.9715 402.8885 403.4273 0.0839 -1.0000 -1.0000 4044867 1599655262.10 151.5427 59.9994 32.0000 1.9687 1.9709 402.3686 402.9068 0.0839 -1.0000 -1.0000 4044930 1599655262.20 151.5211 59.9994 32.0000 1.9687 1.9708 401.9045 402.4423 0.0839 -1.0000 -1.0000 4044993 1599655262.30 151.5211 59.9994 32.0000 1.9685 1.9707 401.8574 402.3939 0.0837 -1.0000 -1.0000 4045070 1599655262.40 151.5211 59.9994 32.0000 1.9684 1.9705 401.7985 402.3361 0.0839 -1.0000 -1.0000 4045133 1599655262.50 151.5211 59.9994 32.0000 1.9681 1.9702 401.7171 402.2540 0.0839 -1.0000 -1.0000 4045367 1599655262.60 151.5211 59.9994 32.0000 1.9689 1.9711 401.5741 402.1113 0.0839 -1.0000 -1.0000 4045445 1599655262.70 151.5131 59.9994 32.0000 1.9684 1.9705 401.5480 402.0850 0.0839 -1.0000 -1.0000 4045508 1599655262.80 151.4880 59.9994 32.0000 1.9684 1.9706 401.4872 402.0241 0.0838 -1.0000 -1.0000 4045570 1599655262.90 151.4880 59.9994 32.0000 1.9685 1.9706 401.5171 402.0544 0.0840 -1.0000 -1.0000 4045649 1599655263.00 151.4880 59.9994 32.0000 1.9681 1.9703 401.4759 402.0119 0.0838 -1.0000 -1.0000 4045727 1599655263.10 151.4880 59.9994 32.0000 1.9690 1.9712 401.5142 402.0519 0.0840 -1.0000 -1.0000 4045899 1599655263.20 151.4880 59.9994 32.0000 1.9689 1.9711 401.4913 402.0280 0.0838 -1.0000 -1.0000 4045977 1599655263.30 151.4957 59.9994 32.0000 1.9683 1.9705 401.5035 402.0399 0.0838 -1.0000 -1.0000 4046039 1599655263.40 151.4957 59.9994 32.0000 1.9682 1.9703 401.6249 402.1610 0.0836 -1.0000 -1.0000 4046102 1599655263.50 151.4957 59.9994 32.0000 1.9683 1.9705 401.9519 402.4895 0.0840 -1.0000 -1.0000 4046180 1599655263.60 151.4957 59.9994 32.0000 1.9678 1.9700 402.4335 402.9718 0.0839 -1.0000 -1.0000 4046398 1599655263.70 151.4957 59.9994 32.0000 1.9687 1.9708 402.5669 403.1050 0.0839 -1.0000 -1.0000 4046476 1599655263.80 151.5206 59.9994 32.0000 1.9683 1.9705 402.5870 403.1255 0.0839 -1.0000 -1.0000 4046539 1599655263.90 151.5232 59.9994 32.0000 1.9679 1.9701 403.6691 404.2091 0.0839 -1.0000 -1.0000 4046601 1599655264.00 151.5232 59.9994 32.0000 1.9689 1.9710 404.3905 404.9311 0.0839 -1.0000 -1.0000 4046680 1599655264.10 151.5232 59.9994 32.0000 1.9689 1.9711 405.0965 405.6373 0.0837 -1.0000 -1.0000 4046898 1599655264.20 151.5232 59.9994 32.0000 1.9679 1.9701 405.9896 406.5326 0.0838 -1.0000 -1.0000 4046960 1599655264.30 151.5235 59.9994 32.0000 1.9683 1.9704 406.8746 407.4183 0.0839 -1.0000 -1.0000 4047039 1599655264.40 151.5357 59.9994 32.0000 1.9686 1.9707 407.1112 407.6551 0.0838 -1.0000 -1.0000 4047101 1599655264.50 151.5357 59.9994 32.0000 1.9686 1.9708 407.5687 408.1135 0.0838 -1.0000 -1.0000 4047164 1599655264.60 151.5357 59.9994 32.0000 1.9684 1.9706 407.0775 407.6213 0.0838 -1.0000 -1.0000 4047398 1599655264.70 151.5357 59.9994 32.0000 1.9689 1.9710 404.2996 404.8401 0.0838 -1.0000 -1.0000 4047460 1599655264.80 151.5357 59.9994 32.0000 1.9688 1.9710 402.4657 403.0039 0.0839 -1.0000 -1.0000 4047523 1599655264.90 151.5366 59.9995 32.0000 1.9684 1.9706 401.8663 402.4045 0.0840 -1.0000 -1.0000 4047601 1599655265.00 151.5369 59.9995 32.0000 1.9687 1.9709 401.9123 402.4505 0.0840 -1.0000 -1.0000 4047663 1599655265.10 151.5369 59.9995 32.0000 1.9687 1.9709 401.8916 402.4289 0.0838 -1.0000 -1.0000 4048101 1599655265.20 151.5369 59.9995 32.0000 1.9689 1.9711 401.9013 402.4388 0.0839 -1.0000 -1.0000 4048179 1599655265.30 151.5369 59.9995 32.0000 1.9684 1.9706 401.7343 402.2716 0.0838 -1.0000 -1.0000 4048242 1599655265.40 151.5369 59.9995 32.0000 1.9690 1.9712 401.7238 402.2605 0.0838 -1.0000 -1.0000 4048304 1599655265.50 151.4884 59.9995 32.0000 1.9687 1.9708 402.0156 402.5545 0.0841 -1.0000 -1.0000 4048382 1599655265.60 151.4884 59.9995 32.0000 1.9688 1.9710 402.5610 403.0990 0.0839 -1.0000 -1.0000 4048445 1599655265.70 151.4884 59.9995 32.0000 1.9685 1.9706 402.9929 403.5321 0.0839 -1.0000 -1.0000 4048632 1599655265.80 151.4884 59.9995 32.0000 1.9681 1.9703 403.0548 403.5936 0.0838 -1.0000 -1.0000 4048695 1599655265.90 151.4884 59.9995 32.0000 1.9684 1.9705 402.7580 403.2961 0.0838 -1.0000 -1.0000 4048757 1599655266.00 151.5192 59.9995 32.0000 1.9688 1.9710 402.7200 403.2581 0.0838 -1.0000 -1.0000 4048819 1599655266.10 151.5256 59.9995 32.0000 1.9689 1.9710 402.5841 403.1225 0.0839 -1.0000 -1.0000 4048882 1599655266.20 151.5256 59.9995 32.0000 1.9691 1.9713 402.3402 402.8782 0.0838 -1.0000 -1.0000 4049132 1599655266.30 151.5256 59.9995 32.0000 1.9687 1.9709 402.0915 402.6280 0.0838 -1.0000 -1.0000 4049195 1599655266.40 151.5256 59.9995 32.0000 1.9683 1.9705 401.8556 402.3925 0.0838 -1.0000 -1.0000 4049257 1599655266.50 151.5256 59.9995 32.0000 1.9680 1.9701 401.7693 402.3072 0.0840 -1.0000 -1.0000 4049319 1599655266.60 151.5306 59.9995 32.0000 1.9683 1.9705 401.6580 402.1949 0.0837 -1.0000 -1.0000 4049398 1599655266.70 151.5306 59.9995 32.0000 1.9680 1.9702 401.5755 402.1116 0.0838 -1.0000 -1.0000 4049632 1599655266.80 151.5306 59.9995 32.0000 1.9685 1.9706 401.5538 402.0904 0.0838 -1.0000 -1.0000 4049694 1599655266.90 151.5306 59.9995 32.0000 1.9690 1.9712 401.5848 402.1222 0.0840 -1.0000 -1.0000 4049772 1599655267.00 151.5306 59.9995 32.0000 1.9684 1.9706 401.5323 402.0693 0.0839 -1.0000 -1.0000 4049835 1599655267.10 151.5501 59.9995 32.0000 1.9681 1.9703 401.4583 401.9958 0.0839 -1.0000 -1.0000 4049898 1599655267.20 151.5508 59.9995 32.0000 1.9684 1.9705 401.5363 402.0729 0.0839 -1.0000 -1.0000 4050148 1599655267.30 151.5508 59.9995 32.0000 1.9684 1.9706 401.5348 402.0714 0.0839 -1.0000 -1.0000 4050210 1599655267.40 151.5508 59.9995 32.0000 1.9688 1.9709 401.5248 402.0618 0.0839 -1.0000 -1.0000 4050272 1599655267.50 151.5508 59.9995 32.0000 1.9683 1.9705 401.5979 402.1341 0.0837 -1.0000 -1.0000 4050335 1599655267.60 151.5480 59.9995 32.0000 1.9688 1.9709 401.4948 402.0327 0.0840 -1.0000 -1.0000 4050397 1599655267.70 151.5359 59.9995 32.0000 1.9684 1.9706 401.4936 402.0304 0.0839 -1.0000 -1.0000 4050679 1599655267.80 151.5359 59.9995 32.0000 1.9679 1.9701 401.4616 401.9982 0.0838 -1.0000 -1.0000 4050741 1599655267.90 151.5359 59.9995 32.0000 1.9683 1.9705 401.4606 401.9969 0.0838 -1.0000 -1.0000 4050804 1599655268.00 151.5359 59.9995 32.0000 1.9687 1.9708 401.5266 402.0639 0.0840 -1.0000 -1.0000 4050866 1599655268.10 151.5359 59.9995 32.0000 1.9683 1.9705 401.4698 402.0073 0.0840 -1.0000 -1.0000 4050929 1599655268.20 151.4922 59.9995 32.0000 1.9687 1.9709 401.3904 401.9267 0.0838 -1.0000 -1.0000 4051991 1599655268.30 151.4922 59.9995 32.0000 1.9694 1.9716 401.5094 402.0462 0.0838 -1.0000 -1.0000 4052053 1599655268.40 151.4922 59.9995 32.0000 1.9688 1.9710 401.4888 402.0261 0.0840 -1.0000 -1.0000 4052116 1599655268.50 151.4922 59.9995 32.0000 1.9683 1.9704 401.3674 401.9042 0.0839 -1.0000 -1.0000 4052194 1599655268.60 151.4922 59.9995 32.0000 1.9681 1.9702 401.5426 402.0800 0.0840 -1.0000 -1.0000 4052256 1599655268.70 151.4922 59.9995 32.0000 1.9684 1.9706 401.4953 402.0328 0.0840 -1.0000 -1.0000 4052319 1599655268.80 151.5006 59.9995 32.0000 1.9683 1.9705 401.4885 402.0256 0.0839 -1.0000 -1.0000 4052381 1599655268.90 151.5006 59.9995 32.0000 1.9685 1.9707 401.5310 402.0679 0.0839 -1.0000 -1.0000 4052459 1599655269.00 151.5006 59.9995 32.0000 1.9687 1.9708 401.3889 401.9256 0.0838 -1.0000 -1.0000 4052522 1599655269.10 151.5006 59.9995 32.0000 1.9685 1.9707 401.5042 402.0405 0.0838 -1.0000 -1.0000 4052584 1599655269.20 151.5006 59.9995 32.0000 1.9675 1.9697 401.5026 402.0394 0.0839 -1.0000 -1.0000 4052662 1599655269.30 151.5045 59.9995 32.0000 1.9679 1.9701 401.3258 401.8630 0.0839 -1.0000 -1.0000 4052725 1599655269.40 151.5046 59.9995 32.0000 1.9679 1.9701 401.4996 402.0369 0.0840 -1.0000 -1.0000 4052788 1599655269.50 151.5046 59.9995 32.0000 1.9680 1.9702 401.4780 402.0143 0.0837 -1.0000 -1.0000 4052850 1599655269.60 151.5046 59.9995 32.0000 1.9683 1.9704 401.4282 401.9657 0.0840 -1.0000 -1.0000 4052912 1599655269.70 151.5046 59.9995 32.0000 1.9683 1.9704 401.5083 402.0456 0.0840 -1.0000 -1.0000 4052991 1599655269.80 151.5041 59.9996 32.0000 1.9692 1.9714 401.5437 402.0815 0.0840 -1.0000 -1.0000 4053053 1599655269.90 151.4993 60.0000 32.0000 1.9693 1.9714 401.5183 402.0557 0.0839 -1.0000 -1.0000 4053116 1599655270.00 151.4993 60.0000 32.0000 1.9688 1.9710 401.5393 402.0763 0.0839 -1.0000 -1.0000 4053194 1599655270.10 151.4993 60.0000 32.0000 1.9686 1.9708 401.5031 402.0405 0.0839 -1.0000 -1.0000 4053256 1599655270.20 151.4993 60.0000 32.0000 1.9688 1.9709 401.4700 402.0065 0.0839 -1.0000 -1.0000 4053319 1599655270.30 151.4993 60.0000 32.0000 1.9690 1.9712 401.5035 402.0401 0.0838 -1.0000 -1.0000 4053381 1599655270.40 151.4993 60.0000 32.0000 1.9687 1.9709 401.3168 401.8536 0.0839 -1.0000 -1.0000 4053444 1599655270.50 151.4993 60.0000 32.0000 1.9683 1.9705 401.5112 402.0474 0.0837 -1.0000 -1.0000 4053506 1599655270.60 151.4993 60.0000 32.0000 1.9681 1.9703 401.5052 402.0409 0.0837 -1.0000 -1.0000 4053584 1599655270.70 151.4993 60.0000 32.0000 1.9686 1.9708 401.5504 402.0878 0.0840 -1.0000 -1.0000 4053647 1599655270.80 151.4993 60.0000 32.0000 1.9687 1.9709 401.4749 402.0130 0.0840 -1.0000 -1.0000 4053709 1599655270.90 151.4993 60.0000 32.0000 1.9681 1.9702 401.5302 402.0679 0.0840 -1.0000 -1.0000 4053787 1599655271.00 151.5289 60.0000 32.0000 1.9682 1.9704 401.4968 402.0348 0.0840 -1.0000 -1.0000 4053850 1599655271.10 151.5289 60.0000 32.0000 1.9677 1.9698 401.5297 402.0667 0.0839 -1.0000 -1.0000 4053912 1599655271.20 151.5289 60.0000 32.0000 1.9684 1.9706 401.5272 402.0647 0.0840 -1.0000 -1.0000 4053974 1599655271.30 151.5289 60.0000 32.0000 1.9685 1.9707 401.5500 402.0878 0.0840 -1.0000 -1.0000 4054709 1599655271.40 151.5289 60.0000 32.0000 1.9689 1.9710 401.5373 402.0749 0.0840 -1.0000 -1.0000 4054771 1599655271.50 151.5589 60.0000 32.0000 1.9683 1.9704 401.5232 402.0603 0.0839 -1.0000 -1.0000 4054849 1599655271.60 151.5589 60.0000 32.0000 1.9696 1.9718 401.5156 402.0521 0.0839 -1.0000 -1.0000 4054959 1599655271.70 151.5589 60.0000 32.0000 1.9689 1.9711 401.4928 402.0306 0.0841 -1.0000 -1.0000 4055037 1599655271.80 151.5589 60.0000 32.0000 1.9687 1.9708 401.4791 402.0165 0.0839 -1.0000 -1.0000 4055100 1599655271.90 151.5589 60.0000 32.0000 1.9684 1.9706 401.5226 402.0595 0.0839 -1.0000 -1.0000 4055162 1599655272.00 151.5589 60.0000 32.0000 1.9686 1.9707 401.4853 402.0227 0.0839 -1.0000 -1.0000 4055240 1599655272.10 151.5142 60.0000 32.0000 1.9682 1.9704 401.5198 402.0569 0.0839 -1.0000 -1.0000 4055303 1599655272.20 151.5142 60.0000 32.0000 1.9680 1.9702 401.5605 402.0983 0.0840 -1.0000 -1.0000 4055365 1599655272.30 151.5142 60.0000 32.0000 1.9684 1.9706 401.5671 402.1049 0.0840 -1.0000 -1.0000 4055443 1599655272.40 151.5142 60.0000 32.0000 1.9687 1.9709 401.4824 402.0197 0.0839 -1.0000 -1.0000 4055505 1599655272.50 151.5142 60.0000 32.0000 1.9694 1.9716 401.4974 402.0344 0.0839 -1.0000 -1.0000 4055568 1599655272.60 151.4992 60.0000 32.0000 1.9683 1.9705 401.5190 402.0558 0.0838 -1.0000 -1.0000 4055630 1599655272.70 151.4992 60.0000 32.0000 1.9685 1.9707 401.4965 402.0337 0.0839 -1.0000 -1.0000 4055693 1599655272.80 151.4992 60.0000 32.0000 1.9682 1.9703 401.4979 402.0344 0.0839 -1.0000 -1.0000 4055755 1599655272.90 151.4992 60.0000 32.0000 1.9679 1.9700 401.4702 402.0063 0.0838 -1.0000 -1.0000 4055834 1599655273.00 151.4992 60.0000 32.0000 1.9684 1.9706 401.5238 402.0610 0.0839 -1.0000 -1.0000 4055896 1599655273.10 151.4992 60.0000 32.0000 1.9689 1.9711 401.5310 402.0679 0.0839 -1.0000 -1.0000 4055958 1599655273.20 151.4992 60.0000 32.0000 1.9680 1.9702 401.5700 402.1079 0.0840 -1.0000 -1.0000 4056037 1599655273.30 151.4992 60.0000 32.0000 1.9684 1.9706 401.5184 402.0552 0.0839 -1.0000 -1.0000 4056208 1599655273.40 151.4992 60.0000 32.0000 1.9683 1.9704 401.4765 402.0135 0.0839 -1.0000 -1.0000 4056271 1599655273.50 151.4992 60.0000 32.0000 1.9681 1.9703 401.4884 402.0250 0.0839 -1.0000 -1.0000 4056349 1599655273.60 151.4992 60.0000 32.0000 1.9683 1.9705 401.4901 402.0280 0.0841 -1.0000 -1.0000 4056411 1599655273.70 151.5464 60.0000 32.0000 1.9685 1.9707 401.4708 402.0087 0.0840 -1.0000 -1.0000 4056474 1599655273.80 151.5464 60.0000 32.0000 1.9687 1.9708 401.5147 402.0512 0.0838 -1.0000 -1.0000 4056552 1599655273.90 151.5464 60.0000 32.0000 1.9685 1.9707 401.5151 402.0515 0.0838 -1.0000 -1.0000 4056661 1599655274.00 151.5464 60.0000 32.0000 1.9683 1.9705 401.5612 402.0986 0.0840 -1.0000 -1.0000 4056739 1599655274.10 151.5464 60.0000 32.0000 1.9690 1.9711 401.5186 402.0561 0.0839 -1.0000 -1.0000 4056802 1599655274.20 151.5277 60.0000 32.0000 1.9681 1.9703 401.5567 402.0936 0.0839 -1.0000 -1.0000 4056864 1599655274.30 151.5148 60.0000 32.0000 1.9682 1.9704 401.4705 402.0074 0.0839 -1.0000 -1.0000 4056943 1599655274.40 151.5148 60.0000 32.0000 1.9683 1.9704 401.4685 402.0055 0.0839 -1.0000 -1.0000 4057005 1599655274.50 151.5148 60.0000 32.0000 1.9685 1.9707 401.4739 402.0111 0.0839 -1.0000 -1.0000 4057067 1599655274.60 151.5148 60.0000 32.0000 1.9685 1.9707 401.5257 402.0634 0.0840 -1.0000 -1.0000 4057130 1599655274.70 151.5148 60.0000 32.0000 1.9692 1.9713 401.5671 402.1036 0.0838 -1.0000 -1.0000 4057193 1599655274.80 151.5170 59.9998 32.0000 1.9683 1.9705 401.5216 402.0581 0.0838 -1.0000 -1.0000 4057255 1599655274.90 151.5170 59.9998 32.0000 1.9683 1.9705 401.5115 402.0478 0.0838 -1.0000 -1.0000 4058270 1599655275.00 151.5170 59.9998 32.0000 1.9684 1.9706 401.4393 401.9763 0.0839 -1.0000 -1.0000 4058333 1599655275.10 151.5170 59.9998 32.0000 1.9685 1.9706 401.4983 402.0357 0.0840 -1.0000 -1.0000 4058395 1599655275.20 151.5170 59.9998 32.0000 1.9687 1.9708 401.4290 401.9658 0.0839 -1.0000 -1.0000 4058458 1599655275.30 151.4784 59.9998 32.0000 1.9675 1.9697 401.4957 402.0329 0.0839 -1.0000 -1.0000 4058536 1599655275.40 151.4649 59.9998 32.0000 1.9684 1.9706 401.4842 402.0213 0.0839 -1.0000 -1.0000 4058583 1599655275.50 151.4649 59.9998 32.0000 1.9682 1.9703 401.3931 401.9298 0.0839 -1.0000 -1.0000 4058661 1599655275.60 151.4649 59.9998 32.0000 1.9686 1.9708 401.5017 402.0389 0.0839 -1.0000 -1.0000 4058723 1599655275.70 151.4649 59.9998 32.0000 1.9685 1.9706 401.4837 402.0205 0.0839 -1.0000 -1.0000 4058802 1599655275.80 151.4649 59.9998 32.0000 1.9684 1.9706 401.5543 402.0923 0.0841 -1.0000 -1.0000 4058864 1599655275.90 151.4649 59.9998 32.0000 1.9676 1.9698 401.4668 402.0047 0.0840 -1.0000 -1.0000 4058942 1599655276.00 151.4649 59.9998 32.0000 1.9688 1.9709 401.5025 402.0403 0.0840 -1.0000 -1.0000 4059005 1599655276.10 151.4649 59.9998 32.0000 1.9685 1.9707 401.5257 402.0630 0.0839 -1.0000 -1.0000 4059067 1599655276.20 151.4649 59.9998 32.0000 1.9683 1.9704 401.4572 401.9937 0.0838 -1.0000 -1.0000 4059130 1599655276.30 151.4649 59.9998 32.0000 1.9681 1.9702 401.4513 401.9880 0.0839 -1.0000 -1.0000 4059208 1599655276.40 151.4284 59.9998 32.0000 1.9677 1.9698 401.5149 402.0511 0.0838 -1.0000 -1.0000 4059270 1599655276.50 151.4284 59.9998 32.0000 1.9684 1.9706 401.4967 402.0341 0.0841 -1.0000 -1.0000 4059333 1599655276.60 151.4284 59.9998 32.0000 1.9677 1.9699 401.4403 401.9771 0.0838 -1.0000 -1.0000 4059411 1599655276.70 151.4284 59.9998 32.0000 1.9679 1.9701 401.4873 402.0246 0.0840 -1.0000 -1.0000 4059473 1599655276.80 151.4284 59.9998 32.0000 1.9677 1.9698 401.4664 402.0036 0.0839 -1.0000 -1.0000 4059536 1599655276.90 151.4427 59.9998 32.0000 1.9690 1.9712 401.5449 402.0817 0.0839 -1.0000 -1.0000 4059614 1599655277.00 151.5060 59.9998 32.0000 1.9689 1.9711 401.4629 402.0001 0.0839 -1.0000 -1.0000 4059676 1599655277.10 151.5060 59.9998 32.0000 1.9685 1.9706 401.4636 402.0014 0.0840 -1.0000 -1.0000 4059739 1599655277.20 151.5060 59.9998 32.0000 1.9685 1.9707 401.5782 402.1153 0.0839 -1.0000 -1.0000 4059817 1599655277.30 151.5060 59.9998 32.0000 1.9680 1.9702 401.5143 402.0519 0.0840 -1.0000 -1.0000 4059880 1599655277.40 151.5060 59.9998 32.0000 1.9681 1.9703 401.5161 402.0525 0.0837 -1.0000 -1.0000 4059942 1599655277.50 151.5132 59.9998 32.0000 1.9677 1.9698 401.4598 401.9970 0.0840 -1.0000 -1.0000 4100176 1599655277.60 151.5132 59.9998 32.0000 1.9682 1.9704 401.4681 402.0055 0.0839 -1.0000 -1.0000 4100239 1599655277.70 151.5132 59.9998 32.0000 1.9685 1.9707 401.4931 402.0300 0.0839 -1.0000 -1.0000 4100317 1599655277.80 151.5132 59.9998 32.0000 1.9692 1.9714 401.5074 402.0448 0.0840 -1.0000 -1.0000 4100379 1599655277.90 151.5132 59.9998 32.0000 1.9680 1.9702 401.5090 402.0465 0.0840 -1.0000 -1.0000 4100442 1599655278.00 151.4600 59.9998 32.0000 1.9684 1.9706 401.4481 401.9849 0.0839 -1.0000 -1.0000 4101520 1599655278.10 151.4409 59.9998 32.0000 1.9679 1.9701 401.4683 402.0048 0.0839 -1.0000 -1.0000 4101582 1599655278.20 151.4409 59.9998 32.0000 1.9684 1.9705 401.4358 401.9731 0.0840 -1.0000 -1.0000 4101645 1599655278.30 151.4409 59.9998 32.0000 1.9679 1.9701 401.5446 402.0820 0.0840 -1.0000 -1.0000 4101723 1599655278.40 151.4409 59.9998 32.0000 1.9677 1.9699 401.5241 402.0623 0.0840 -1.0000 -1.0000 4101785 1599655278.50 151.4409 59.9998 32.0000 1.9682 1.9704 401.4695 402.0068 0.0840 -1.0000 -1.0000 4101848 1599655278.60 151.4409 59.9998 32.0000 1.9681 1.9703 401.5156 402.0522 0.0839 -1.0000 -1.0000 4101910 1599655278.70 151.4409 59.9998 32.0000 1.9687 1.9709 401.4847 402.0214 0.0838 -1.0000 -1.0000 4101973 1599655278.80 151.4409 59.9998 32.0000 1.9685 1.9707 401.4670 402.0040 0.0840 -1.0000 -1.0000 4102035 1599655278.90 151.4409 59.9998 32.0000 1.9685 1.9706 401.5581 402.0950 0.0839 -1.0000 -1.0000 4102113 1599655279.00 151.4409 59.9998 32.0000 1.9685 1.9707 401.4784 402.0157 0.0839 -1.0000 -1.0000 4102176 1599655279.10 151.4520 59.9998 32.0000 1.9678 1.9699 401.4572 401.9946 0.0840 -1.0000 -1.0000 4102238 1599655279.20 151.4536 59.9998 32.0000 1.9685 1.9707 401.4415 401.9784 0.0839 -1.0000 -1.0000 4102317 1599655279.30 151.4536 59.9998 32.0000 1.9683 1.9705 401.4531 401.9901 0.0839 -1.0000 -1.0000 4102379 1599655279.40 151.4536 59.9998 32.0000 1.9681 1.9702 401.4758 402.0121 0.0838 -1.0000 -1.0000 4102442 1599655279.50 151.4536 59.9998 32.0000 1.9683 1.9704 401.5287 402.0659 0.0839 -1.0000 -1.0000 4102519 1599655279.60 151.4536 59.9998 32.0000 1.9687 1.9709 401.4829 402.0203 0.0840 -1.0000 -1.0000 4102582 1599655279.70 151.4931 59.9995 32.0000 1.9683 1.9704 401.5827 402.1209 0.0841 -1.0000 -1.0000 4102660 1599655279.80 151.4931 59.9995 32.0000 1.9688 1.9710 401.4601 401.9978 0.0840 -1.0000 -1.0000 4102723 1599655279.90 151.4931 59.9995 32.0000 1.9684 1.9706 401.5334 402.0715 0.0841 -1.0000 -1.0000 4102785 1599655280.00 151.4926 59.9995 32.0000 1.9682 1.9704 401.5056 402.0426 0.0839 -1.0000 -1.0000 4102848 1599655280.10 151.4944 59.9995 32.0000 1.9683 1.9705 401.4734 402.0102 0.0838 -1.0000 -1.0000 4102910 1599655280.20 151.4944 59.9995 32.0000 1.9684 1.9706 401.4920 402.0299 0.0840 -1.0000 -1.0000 4102988 1599655280.30 151.4944 59.9995 32.0000 1.9684 1.9706 401.5123 402.0500 0.0840 -1.0000 -1.0000 4103050 1599655280.40 151.4944 59.9995 32.0000 1.9683 1.9704 401.5220 402.0596 0.0840 -1.0000 -1.0000 4103113 1599655280.50 151.4944 59.9995 32.0000 1.9689 1.9710 401.4583 401.9964 0.0840 -1.0000 -1.0000 4103176 1599655280.60 151.4944 59.9995 32.0000 1.9692 1.9713 401.4643 402.0014 0.0839 -1.0000 -1.0000 4103254 1599655280.70 151.4944 59.9995 32.0000 1.9689 1.9711 401.4571 401.9947 0.0841 -1.0000 -1.0000 4103316 1599655280.80 151.4580 59.9995 32.0000 1.9684 1.9706 401.4577 401.9950 0.0840 -1.0000 -1.0000 4103379 1599655280.90 151.4465 59.9995 32.0000 1.9689 1.9711 401.4745 402.0128 0.0841 -1.0000 -1.0000 4103441 1599655281.00 151.4465 59.9995 32.0000 1.9685 1.9707 401.4687 402.0061 0.0839 -1.0000 -1.0000 4103504 1599655281.10 151.4465 59.9995 32.0000 1.9678 1.9700 401.4730 402.0099 0.0839 -1.0000 -1.0000 4103894 1599655281.20 151.4465 59.9995 32.0000 1.9678 1.9700 401.4343 401.9721 0.0840 -1.0000 -1.0000 4103956 1599655281.30 151.4465 59.9995 32.0000 1.9678 1.9699 401.4740 402.0111 0.0839 -1.0000 -1.0000 4104019 1599655281.40 151.4465 59.9995 32.0000 1.9681 1.9703 401.4751 402.0122 0.0839 -1.0000 -1.0000 4104082 1599655281.50 151.4465 59.9995 32.0000 1.9680 1.9702 401.5925 402.1291 0.0838 -1.0000 -1.0000 4104160 1599655281.60 151.4465 59.9995 32.0000 1.9678 1.9700 401.4706 402.0075 0.0838 -1.0000 -1.0000 4104894 1599655281.70 151.4465 59.9995 32.0000 1.9675 1.9697 401.4382 401.9746 0.0839 -1.0000 -1.0000 4104972 1599655281.80 151.4465 59.9995 32.0000 1.9679 1.9701 401.5191 402.0562 0.0839 -1.0000 -1.0000 4105034 1599655281.90 151.4580 59.9995 32.0000 1.9682 1.9703 401.5587 402.0959 0.0840 -1.0000 -1.0000 4105097 1599655282.00 151.4638 59.9995 32.0000 1.9682 1.9703 401.5118 402.0499 0.0841 -1.0000 -1.0000 4105159 1599655282.10 151.4638 59.9995 32.0000 1.9685 1.9707 401.5247 402.0625 0.0840 -1.0000 -1.0000 4105222 1599655282.20 151.4638 59.9995 32.0000 1.9684 1.9705 401.4929 402.0300 0.0839 -1.0000 -1.0000 4105284 1599655282.30 151.4638 59.9995 32.0000 1.9681 1.9702 401.4799 402.0174 0.0841 -1.0000 -1.0000 4105362 1599655282.40 151.4638 59.9995 32.0000 1.9678 1.9700 401.4751 402.0130 0.0840 -1.0000 -1.0000 4105425 1599655282.50 151.4967 59.9995 32.0000 1.9686 1.9707 401.4579 401.9953 0.0840 -1.0000 -1.0000 4105487 1599655282.60 151.4967 59.9995 32.0000 1.9687 1.9709 401.5182 402.0558 0.0839 -1.0000 -1.0000 4105565 1599655282.70 151.4590 59.9995 32.0000 1.9682 1.9704 401.4876 402.0246 0.0839 -1.0000 -1.0000 4105628 1599655282.80 151.4590 59.9995 32.0000 1.9681 1.9702 401.4503 401.9877 0.0839 -1.0000 -1.0000 4105691 1599655282.90 151.4590 59.9995 32.0000 1.9684 1.9706 401.4861 402.0230 0.0839 -1.0000 -1.0000 4105769 1599655283.00 151.4802 59.9995 32.0000 1.9681 1.9702 401.5219 402.0595 0.0840 -1.0000 -1.0000 4105831 1599655283.10 151.4809 59.9995 32.0000 1.9687 1.9709 401.5232 402.0608 0.0840 -1.0000 -1.0000 4105894 1599655283.20 151.5322 59.9995 32.0000 1.9686 1.9708 401.5315 402.0685 0.0839 -1.0000 -1.0000 4105972 1599655283.30 151.5322 59.9995 32.0000 1.9683 1.9704 401.5058 402.0435 0.0840 -1.0000 -1.0000 4106034 1599655283.40 151.5322 59.9995 32.0000 1.9684 1.9706 401.5386 402.0756 0.0839 -1.0000 -1.0000 4106097 1599655283.50 151.5322 59.9995 32.0000 1.9685 1.9707 401.5595 402.0974 0.0840 -1.0000 -1.0000 4106159 1599655283.60 151.5322 59.9995 32.0000 1.9686 1.9708 401.5039 402.0417 0.0840 -1.0000 -1.0000 4106222 1599655283.70 151.5322 59.9995 32.0000 1.9685 1.9706 401.5286 402.0661 0.0840 -1.0000 -1.0000 4106940 1599655283.80 151.5322 59.9995 32.0000 1.9692 1.9713 401.5552 402.0928 0.0840 -1.0000 -1.0000 4107003 1599655283.90 151.5322 59.9995 32.0000 1.9683 1.9705 401.4787 402.0169 0.0840 -1.0000 -1.0000 4107065 1599655284.00 151.5322 59.9995 32.0000 1.9686 1.9708 401.5793 402.1166 0.0839 -1.0000 -1.0000 4107143 1599655284.10 151.4703 59.9995 32.0000 1.9680 1.9701 401.5536 402.0905 0.0839 -1.0000 -1.0000 4107206 1599655284.20 151.4703 59.9995 32.0000 1.9684 1.9705 401.4938 402.0315 0.0840 -1.0000 -1.0000 4107268 1599655284.30 151.4703 59.9995 32.0000 1.9683 1.9705 401.5738 402.1116 0.0840 -1.0000 -1.0000 4107346 1599655284.40 151.4703 59.9995 32.0000 1.9685 1.9707 401.5167 402.0542 0.0840 -1.0000 -1.0000 4107409 1599655284.50 151.4703 59.9995 32.0000 1.9683 1.9704 401.4039 401.9410 0.0840 -1.0000 -1.0000 4107471 1599655284.60 151.4703 59.9995 32.0000 1.9680 1.9701 401.5298 402.0676 0.0840 -1.0000 -1.0000 4107534 1599655284.70 151.4703 59.9995 32.0000 1.9681 1.9703 401.6027 402.1405 0.0840 -1.0000 -1.0000 4107706 1599655284.80 151.4703 59.9995 32.0000 1.9679 1.9701 401.5161 402.0548 0.0842 -1.0000 -1.0000 4107768 1599655284.90 151.4703 59.9995 32.0000 1.9677 1.9699 401.4684 402.0061 0.0839 -1.0000 -1.0000 4107846 1599655285.00 151.4703 59.9995 32.0000 1.9684 1.9706 401.4991 402.0362 0.0839 -1.0000 -1.0000 4107909 1599655285.10 151.4703 59.9995 32.0000 1.9685 1.9707 401.5745 402.1121 0.0840 -1.0000 -1.0000 4107971 1599655285.20 151.5191 60.0002 32.0000 1.9679 1.9701 401.5253 402.0626 0.0839 -1.0000 -1.0000 4108049 1599655285.30 151.5191 60.0002 32.0000 1.9684 1.9706 401.5381 402.0755 0.0840 -1.0000 -1.0000 4108112 1599655285.40 151.5191 60.0002 32.0000 1.9689 1.9711 401.5356 402.0732 0.0840 -1.0000 -1.0000 4108174 1599655285.50 151.5119 60.0002 32.0000 1.9692 1.9714 401.5504 402.0879 0.0840 -1.0000 -1.0000 4108237 1599655285.60 151.5080 60.0002 32.0000 1.9690 1.9712 401.5165 402.0543 0.0840 -1.0000 -1.0000 4108299 1599655285.70 151.5080 60.0002 32.0000 1.9685 1.9707 401.5369 402.0745 0.0841 -1.0000 -1.0000 4108893 1599655285.80 151.5080 60.0002 32.0000 1.9687 1.9709 401.5611 402.0993 0.0840 -1.0000 -1.0000 4108955 1599655285.90 151.5080 60.0002 32.0000 1.9689 1.9711 401.5116 402.0501 0.0840 -1.0000 -1.0000 4109033 1599655286.00 151.5080 60.0002 32.0000 1.9687 1.9709 401.5552 402.0919 0.0839 -1.0000 -1.0000 4109096 1599655286.10 151.5080 60.0002 32.0000 1.9686 1.9708 401.5926 402.1308 0.0841 -1.0000 -1.0000 4109158 1599655286.20 151.5080 60.0002 32.0000 1.9683 1.9705 401.5024 402.0399 0.0840 -1.0000 -1.0000 4109221 1599655286.30 151.5080 60.0002 32.0000 1.9684 1.9706 401.5338 402.0716 0.0841 -1.0000 -1.0000 4109299 1599655286.40 151.5267 60.0002 32.0000 1.9689 1.9711 401.5272 402.0643 0.0839 -1.0000 -1.0000 4109361 1599655286.50 151.5267 60.0002 32.0000 1.9686 1.9707 401.4963 402.0340 0.0840 -1.0000 -1.0000 4109424 1599655286.60 151.5267 60.0002 32.0000 1.9684 1.9706 401.5987 402.1364 0.0839 -1.0000 -1.0000 4109502 1599655286.70 151.5267 60.0002 32.0000 1.9677 1.9699 401.3878 401.9253 0.0840 -1.0000 -1.0000 4109565 1599655286.80 151.5267 60.0002 32.0000 1.9682 1.9704 401.5578 402.0950 0.0840 -1.0000 -1.0000 4109643 1599655286.90 151.4698 60.0002 32.0000 1.9682 1.9704 401.4896 402.0272 0.0840 -1.0000 -1.0000 4109705 1599655287.00 151.4698 60.0002 32.0000 1.9685 1.9706 401.4676 402.0031 0.0838 -1.0000 -1.0000 4109768 1599655287.10 151.4698 60.0002 32.0000 1.9686 1.9707 401.4798 402.0177 0.0841 -1.0000 -1.0000 4109830 1599655287.20 151.4698 60.0002 32.0000 1.9683 1.9705 401.5138 402.0517 0.0840 -1.0000 -1.0000 4109908 1599655287.30 151.4698 60.0002 32.0000 1.9682 1.9704 401.4192 401.9556 0.0838 -1.0000 -1.0000 4110158 1599655287.40 151.4664 60.0002 32.0000 1.9682 1.9703 401.5447 402.0820 0.0840 -1.0000 -1.0000 4110221 1599655287.50 151.4564 60.0002 32.0000 1.9689 1.9711 401.5107 402.0486 0.0840 -1.0000 -1.0000 4110299 1599655287.60 151.4564 60.0002 32.0000 1.9684 1.9705 401.5542 402.0903 0.0838 -1.0000 -1.0000 4110361 1599655287.70 151.4564 60.0002 32.0000 1.9678 1.9700 401.4685 402.0061 0.0840 -1.0000 -1.0000 4110424 1599655287.80 151.4564 60.0002 32.0000 1.9678 1.9699 401.5167 402.0537 0.0838 -1.0000 -1.0000 4110705 1599655287.90 151.4564 60.0002 32.0000 1.9680 1.9701 401.5104 402.0485 0.0841 -1.0000 -1.0000 4110767 1599655288.00 151.4564 60.0002 32.0000 1.9686 1.9708 401.4859 402.0239 0.0841 -1.0000 -1.0000 4110830 1599655288.10 151.4773 60.0002 32.0000 1.9681 1.9703 401.4847 402.0221 0.0839 -1.0000 -1.0000 4110893 1599655288.20 151.4773 60.0002 32.0000 1.9681 1.9703 401.4922 402.0290 0.0839 -1.0000 -1.0000 4110955 1599655288.30 151.4773 60.0002 32.0000 1.9681 1.9703 401.5354 402.0725 0.0838 -1.0000 -1.0000 4111861 1599655288.40 151.4773 60.0002 32.0000 1.9680 1.9702 401.4956 402.0331 0.0840 -1.0000 -1.0000 4111924 1599655288.50 151.4773 60.0002 32.0000 1.9678 1.9700 401.4949 402.0328 0.0840 -1.0000 -1.0000 4111986 1599655288.60 151.4277 60.0002 32.0000 1.9683 1.9705 401.4888 402.0264 0.0840 -1.0000 -1.0000 4112064 1599655288.70 151.4240 60.0002 32.0000 1.9684 1.9705 401.4477 401.9853 0.0840 -1.0000 -1.0000 4112127 1599655288.80 151.4240 60.0002 32.0000 1.9675 1.9697 401.4520 401.9898 0.0840 -1.0000 -1.0000 4112267 1599655288.90 151.4240 60.0002 32.0000 1.9683 1.9704 401.4399 401.9781 0.0841 -1.0000 -1.0000 4112345 1599655289.00 151.4240 60.0002 32.0000 1.9685 1.9707 401.3895 401.9271 0.0840 -1.0000 -1.0000 4112408 1599655289.10 151.4240 60.0002 32.0000 1.9684 1.9705 401.4895 402.0274 0.0841 -1.0000 -1.0000 4112470 1599655289.20 151.4689 60.0002 32.0000 1.9679 1.9700 401.5099 402.0480 0.0841 -1.0000 -1.0000 4112533 1599655289.30 151.4689 60.0002 32.0000 1.9679 1.9700 401.4706 402.0087 0.0841 -1.0000 -1.0000 4112595 1599655289.40 151.4689 60.0002 32.0000 1.9685 1.9707 401.4798 402.0180 0.0841 -1.0000 -1.0000 4112658 1599655289.50 151.4689 60.0002 32.0000 1.9685 1.9706 401.5598 402.0976 0.0840 -1.0000 -1.0000 4112736 1599655289.60 151.4689 60.0002 32.0000 1.9681 1.9703 401.5154 402.0535 0.0841 -1.0000 -1.0000 4112798 1599655289.70 151.4914 60.0002 32.0000 1.9685 1.9707 401.5035 402.0420 0.0841 -1.0000 -1.0000 4112877 1599655289.80 151.4914 60.0002 32.0000 1.9678 1.9700 401.4619 401.9995 0.0840 -1.0000 -1.0000 4113267 1599655289.90 151.4914 60.0002 32.0000 1.9679 1.9701 401.5116 402.0486 0.0839 -1.0000 -1.0000 4113330 1599655290.00 151.4914 60.0002 32.0000 1.9680 1.9702 401.4983 402.0365 0.0842 -1.0000 -1.0000 4113407 1599655290.10 151.4914 60.0002 32.0000 1.9685 1.9707 401.5373 402.0748 0.0840 -1.0000 -1.0000 4113470 1599655290.20 151.4914 60.0002 32.0000 1.9688 1.9709 401.5198 402.0571 0.0839 -1.0000 -1.0000 4113533 1599655290.30 151.4914 60.0002 32.0000 1.9684 1.9706 401.4884 402.0252 0.0839 -1.0000 -1.0000 4113595 1599655290.40 151.4914 60.0002 32.0000 1.9692 1.9714 401.4732 402.0105 0.0840 -1.0000 -1.0000 4113657 1599655290.50 151.4914 60.0002 32.0000 1.9681 1.9703 401.5514 402.0888 0.0839 -1.0000 -1.0000 4113720 1599655290.60 151.4914 60.0002 32.0000 1.9682 1.9704 401.5351 402.0727 0.0840 -1.0000 -1.0000 4113798 1599655290.70 151.4914 60.0002 32.0000 1.9680 1.9702 401.5543 402.0918 0.0840 -1.0000 -1.0000 4113860 1599655290.80 151.4914 60.0002 32.0000 1.9686 1.9708 401.5588 402.0970 0.0841 -1.0000 -1.0000 4113923 1599655290.90 151.4821 60.0002 32.0000 1.9683 1.9705 401.5212 402.0594 0.0840 -1.0000 -1.0000 4114673 1599655291.00 151.4783 60.0002 32.0000 1.9684 1.9706 401.4820 402.0185 0.0838 -1.0000 -1.0000 4114736 1599655291.10 151.4783 60.0002 32.0000 1.9679 1.9701 401.5117 402.0482 0.0838 -1.0000 -1.0000 4114798 1599655291.20 151.4783 60.0002 32.0000 1.9686 1.9708 401.5019 402.0388 0.0839 -1.0000 -1.0000 4114876 1599655291.30 151.4783 60.0002 32.0000 1.9685 1.9706 401.5347 402.0722 0.0840 -1.0000 -1.0000 4114939 1599655291.40 151.4783 60.0002 32.0000 1.9684 1.9706 401.5121 402.0501 0.0841 -1.0000 -1.0000 4115001 1599655291.50 151.4714 60.0002 32.0000 1.9681 1.9703 401.5425 402.0800 0.0840 -1.0000 -1.0000 4115079 1599655291.60 151.4714 60.0002 32.0000 1.9683 1.9705 401.5257 402.0632 0.0839 -1.0000 -1.0000 4115142 1599655291.70 151.4714 60.0002 32.0000 1.9680 1.9701 401.5593 402.0972 0.0841 -1.0000 -1.0000 4115204 1599655291.80 151.4714 60.0002 32.0000 1.9682 1.9703 401.5221 402.0612 0.0841 -1.0000 -1.0000 4115266 1599655291.90 151.4714 60.0002 32.0000 1.9679 1.9701 401.5507 402.0880 0.0840 -1.0000 -1.0000 4115329 1599655292.00 151.4714 60.0002 32.0000 1.9680 1.9702 401.5251 402.0633 0.0841 -1.0000 -1.0000 4115423 1599655292.10 151.4714 60.0002 32.0000 1.9683 1.9705 401.5221 402.0604 0.0841 -1.0000 -1.0000 4115485 1599655292.20 151.4714 60.0002 32.0000 1.9680 1.9702 401.5446 402.0823 0.0840 -1.0000 -1.0000 4115548 1599655292.30 151.4714 60.0002 32.0000 1.9682 1.9704 401.5536 402.0918 0.0841 -1.0000 -1.0000 4115626 1599655292.40 151.4714 60.0002 32.0000 1.9680 1.9702 401.5758 402.1129 0.0839 -1.0000 -1.0000 4115688 1599655292.50 151.4714 60.0002 32.0000 1.9677 1.9699 401.5703 402.1078 0.0840 -1.0000 -1.0000 4115751 1599655292.60 151.4512 60.0002 32.0000 1.9679 1.9701 401.5426 402.0804 0.0840 -1.0000 -1.0000 4115829 1599655292.70 151.4512 60.0002 32.0000 1.9679 1.9701 401.5250 402.0629 0.0840 -1.0000 -1.0000 4115891 1599655292.80 151.4512 60.0002 32.0000 1.9679 1.9700 401.5179 402.0553 0.0839 -1.0000 -1.0000 4115954 1599655292.90 151.4512 60.0002 32.0000 1.9676 1.9698 401.5927 402.1309 0.0841 -1.0000 -1.0000 4116016 1599655293.00 151.4512 60.0002 32.0000 1.9684 1.9706 401.4830 402.0205 0.0840 -1.0000 -1.0000 4116079 1599655293.10 151.4512 60.0002 32.0000 1.9670 1.9691 401.6794 402.2172 0.0840 -1.0000 -1.0000 4116141 1599655293.20 151.4623 60.0002 32.0000 1.9680 1.9702 401.6067 402.1447 0.0840 -1.0000 -1.0000 4116219 1599655293.30 151.4623 60.0002 32.0000 1.9678 1.9700 401.6214 402.1597 0.0841 -1.0000 -1.0000 4116282 1599655293.40 151.4623 60.0002 32.0000 1.9681 1.9702 401.5422 402.0805 0.0841 -1.0000 -1.0000 4116626 1599655293.50 151.4623 60.0002 32.0000 1.9684 1.9706 401.4507 401.9873 0.0839 -1.0000 -1.0000 4116704 1599655293.60 151.4623 60.0002 32.0000 1.9681 1.9703 401.5001 402.0384 0.0841 -1.0000 -1.0000 4116766 1599655293.70 151.4623 60.0002 32.0000 1.9677 1.9699 401.5342 402.0722 0.0841 -1.0000 -1.0000 4116844 1599655293.80 151.4825 60.0002 32.0000 1.9680 1.9701 401.5246 402.0625 0.0841 -1.0000 -1.0000 4116907 1599655293.90 151.4825 60.0002 32.0000 1.9678 1.9699 401.5347 402.0735 0.0841 -1.0000 -1.0000 4116969 1599655294.00 151.4825 60.0002 32.0000 1.9681 1.9703 401.5391 402.0767 0.0839 -1.0000 -1.0000 4117032 1599655294.10 151.4825 60.0002 32.0000 1.9680 1.9702 401.5132 402.0505 0.0840 -1.0000 -1.0000 4117094 1599655294.20 151.4825 60.0002 32.0000 1.9685 1.9706 401.5171 402.0547 0.0840 -1.0000 -1.0000 4117157 1599655294.30 151.4872 60.0002 32.0000 1.9678 1.9700 401.5502 402.0881 0.0840 -1.0000 -1.0000 4117235 1599655294.40 151.4872 60.0002 32.0000 1.9684 1.9705 401.5821 402.1197 0.0840 -1.0000 -1.0000 4117297 1599655294.50 151.4872 60.0002 32.0000 1.9687 1.9709 401.5318 402.0692 0.0839 -1.0000 -1.0000 4117422 1599655294.60 151.4872 60.0002 32.0000 1.9682 1.9704 401.5519 402.0891 0.0839 -1.0000 -1.0000 4117500 1599655294.70 151.4872 60.0002 32.0000 1.9686 1.9708 401.5333 402.0712 0.0840 -1.0000 -1.0000 4117563 1599655294.80 151.5137 60.0003 32.0000 1.9682 1.9704 401.5315 402.0694 0.0841 -1.0000 -1.0000 4117625 1599655294.90 151.5350 60.0004 32.0000 1.9686 1.9708 401.5097 402.0467 0.0839 -1.0000 -1.0000 4117704 1599655295.00 151.5350 60.0004 32.0000 1.9678 1.9699 401.5054 402.0429 0.0840 -1.0000 -1.0000 4117938 1599655295.10 151.5350 60.0004 32.0000 1.9686 1.9708 401.5751 402.1133 0.0841 -1.0000 -1.0000 4118000 1599655295.20 151.5350 60.0004 32.0000 1.9683 1.9705 401.4644 402.0022 0.0840 -1.0000 -1.0000 4118063 1599655295.30 151.5350 60.0004 32.0000 1.9684 1.9705 401.5278 402.0654 0.0840 -1.0000 -1.0000 4118125 1599655295.40 151.4843 60.0004 32.0000 1.9686 1.9708 401.5351 402.0730 0.0840 -1.0000 -1.0000 4118188 1599655295.50 151.4843 60.0004 32.0000 1.9682 1.9704 401.5676 402.1052 0.0840 -1.0000 -1.0000 4118437 1599655295.60 151.4843 60.0004 32.0000 1.9683 1.9705 401.6068 402.1439 0.0839 -1.0000 -1.0000 4118485 1599655295.70 151.4843 60.0004 32.0000 1.9684 1.9706 401.5303 402.0685 0.0842 -1.0000 -1.0000 4118562 1599655295.80 151.4843 60.0004 32.0000 1.9683 1.9704 401.5048 402.0415 0.0839 -1.0000 -1.0000 4118625 1599655295.90 151.5020 60.0004 32.0000 1.9688 1.9710 401.4486 401.9867 0.0841 -1.0000 -1.0000 4118688 1599655296.00 151.5049 60.0004 32.0000 1.9683 1.9705 401.5754 402.1135 0.0841 -1.0000 -1.0000 4119422 1599655296.10 151.5049 60.0004 32.0000 1.9687 1.9709 401.5859 402.1234 0.0839 -1.0000 -1.0000 4119500 1599655296.20 151.5049 60.0004 32.0000 1.9687 1.9709 401.6138 402.1511 0.0840 -1.0000 -1.0000 4119562 1599655296.30 151.5049 60.0004 32.0000 1.9679 1.9700 401.5457 402.0831 0.0839 -1.0000 -1.0000 4119625 1599655296.40 151.5049 60.0004 32.0000 1.9685 1.9706 401.5546 402.0912 0.0840 -1.0000 -1.0000 4119687 1599655296.50 151.4922 60.0004 32.0000 1.9681 1.9703 401.6061 402.1447 0.0841 -1.0000 -1.0000 4119765 1599655296.60 151.4682 60.0004 32.0000 1.9687 1.9709 401.5483 402.0860 0.0840 -1.0000 -1.0000 4119828 1599655296.70 151.4682 60.0004 32.0000 1.9675 1.9696 401.5318 402.0700 0.0841 -1.0000 -1.0000 4119891 1599655296.80 151.4682 60.0004 32.0000 1.9681 1.9702 401.5457 402.0834 0.0840 -1.0000 -1.0000 4119953 1599655296.90 151.4682 60.0004 32.0000 1.9690 1.9712 401.5966 402.1344 0.0840 -1.0000 -1.0000 4120031 1599655297.00 151.4682 60.0004 32.0000 1.9686 1.9707 401.6278 402.1659 0.0840 -1.0000 -1.0000 4120094 1599655297.10 151.4922 60.0004 32.0000 1.9682 1.9703 401.6098 402.1481 0.0841 -1.0000 -1.0000 4120156 1599655297.20 151.4922 60.0004 32.0000 1.9681 1.9703 401.5302 402.0671 0.0839 -1.0000 -1.0000 4120234 1599655297.30 151.4922 60.0004 32.0000 1.9683 1.9705 401.5089 402.0459 0.0839 -1.0000 -1.0000 4120296 1599655297.40 151.4922 60.0004 32.0000 1.9684 1.9705 401.4694 402.0063 0.0839 -1.0000 -1.0000 4120359 1599655297.50 151.4922 60.0004 32.0000 1.9685 1.9706 401.5290 402.0670 0.0841 -1.0000 -1.0000 4120437 1599655297.60 151.4890 60.0004 32.0000 1.9680 1.9702 401.5274 402.0648 0.0839 -1.0000 -1.0000 4120500 1599655297.70 151.4872 60.0004 32.0000 1.9683 1.9705 401.5628 402.0993 0.0838 -1.0000 -1.0000 4120562 1599655297.80 151.4872 60.0004 32.0000 1.9688 1.9709 401.5189 402.0563 0.0839 -1.0000 -1.0000 4120718 1599655297.90 151.4846 60.0004 32.0000 1.9686 1.9708 401.5254 402.0633 0.0841 -1.0000 -1.0000 4120781 1599655298.00 151.4759 60.0004 32.0000 1.9685 1.9707 401.4588 401.9972 0.0841 -1.0000 -1.0000 4120859 1599655298.10 151.4759 60.0004 32.0000 1.9679 1.9701 401.5106 402.0485 0.0841 -1.0000 -1.0000 4120921 1599655298.20 151.4759 60.0004 32.0000 1.9684 1.9706 401.5343 402.0717 0.0839 -1.0000 -1.0000 4120984 1599655298.30 151.4759 60.0004 32.0000 1.9682 1.9703 401.5429 402.0812 0.0841 -1.0000 -1.0000 4121046 1599655298.40 151.4759 60.0004 32.0000 1.9688 1.9710 401.4903 402.0280 0.0840 -1.0000 -1.0000 4121109 1599655298.50 151.4759 60.0004 32.0000 1.9684 1.9705 401.6009 402.1384 0.0839 -1.0000 -1.0000 4121171 1599655298.60 151.4759 60.0004 32.0000 1.9684 1.9706 401.5246 402.0634 0.0841 -1.0000 -1.0000 4121921 1599655298.70 151.4993 60.0004 32.0000 1.9683 1.9705 401.5451 402.0832 0.0841 -1.0000 -1.0000 4121984 1599655298.80 151.4993 60.0004 32.0000 1.9680 1.9701 401.5878 402.1249 0.0839 -1.0000 -1.0000 4122046 1599655298.90 151.4993 60.0004 32.0000 1.9680 1.9701 401.5987 402.1368 0.0840 -1.0000 -1.0000 4122124 1599655299.00 151.4993 60.0004 32.0000 1.9685 1.9707 401.5869 402.1248 0.0840 -1.0000 -1.0000 4122187 1599655299.10 151.4993 60.0004 32.0000 1.9685 1.9707 401.5227 402.0591 0.0838 -1.0000 -1.0000 4122249 1599655299.20 151.4993 60.0004 32.0000 1.9680 1.9702 401.6032 402.1408 0.0840 -1.0000 -1.0000 4122312 1599655299.30 151.4993 60.0004 32.0000 1.9680 1.9702 401.5788 402.1167 0.0840 -1.0000 -1.0000 4122374 1599655299.40 151.4993 60.0004 32.0000 1.9691 1.9713 401.6289 402.1671 0.0840 -1.0000 -1.0000 4122437 1599655299.50 151.4993 60.0004 32.0000 1.9687 1.9709 401.5671 402.1050 0.0840 -1.0000 -1.0000 4122515 1599655299.60 151.4990 60.0004 32.0000 1.9689 1.9711 401.6375 402.1761 0.0841 -1.0000 -1.0000 4122577 1599655299.70 151.4970 60.0004 32.0000 1.9682 1.9703 401.6160 402.1540 0.0840 -1.0000 -1.0000 4122655 1599655299.80 151.4932 60.0003 32.0000 1.9683 1.9705 401.5507 402.0889 0.0840 -1.0000 -1.0000 4122718 1599655299.90 151.4921 60.0003 32.0000 1.9683 1.9704 401.5172 402.0551 0.0840 -1.0000 -1.0000 4122780 1599655300.00 151.4921 60.0003 32.0000 1.9679 1.9701 401.5663 402.1041 0.0840 -1.0000 -1.0000 4122858 1599655300.10 151.4921 60.0003 32.0000 1.9685 1.9707 401.5920 402.1299 0.0840 -1.0000 -1.0000 4122921 1599655300.20 151.4921 60.0003 32.0000 1.9682 1.9704 401.5199 402.0578 0.0841 -1.0000 -1.0000 4122983 1599655300.30 151.4921 60.0003 32.0000 1.9682 1.9704 401.5533 402.0918 0.0841 -1.0000 -1.0000 4123046 1599655300.40 151.4921 60.0003 32.0000 1.9690 1.9711 401.5887 402.1267 0.0840 -1.0000 -1.0000 4123124 1599655300.50 151.4921 60.0003 32.0000 1.9683 1.9705 401.6165 402.1547 0.0841 -1.0000 -1.0000 4123171 1599655300.60 151.4921 60.0003 32.0000 1.9685 1.9707 401.5349 402.0735 0.0841 -1.0000 -1.0000 4123421 1599655300.70 151.4921 60.0003 32.0000 1.9680 1.9702 401.5361 402.0737 0.0840 -1.0000 -1.0000 4123468 1599655300.80 151.4921 60.0003 32.0000 1.9685 1.9707 401.5668 402.1038 0.0839 -1.0000 -1.0000 4123530 1599655300.90 151.5137 60.0003 32.0000 1.9679 1.9700 401.5925 402.1296 0.0839 -1.0000 -1.0000 4123608 1599655301.00 151.5146 60.0003 32.0000 1.9685 1.9706 401.6100 402.1476 0.0840 -1.0000 -1.0000 4123671 1599655301.10 151.5146 60.0003 32.0000 1.9681 1.9703 401.5298 402.0672 0.0840 -1.0000 -1.0000 4123905 1599655301.20 151.5157 60.0003 32.0000 1.9689 1.9711 401.5407 402.0791 0.0841 -1.0000 -1.0000 4123967 1599655301.30 151.5418 60.0003 32.0000 1.9688 1.9710 401.6087 402.1472 0.0841 -1.0000 -1.0000 4124030 1599655301.40 151.5418 60.0003 32.0000 1.9683 1.9704 401.4992 402.0363 0.0839 -1.0000 -1.0000 4124092 1599655301.50 151.5418 60.0003 32.0000 1.9677 1.9699 401.5341 402.0723 0.0841 -1.0000 -1.0000 4124170 1599655301.60 151.5155 60.0003 32.0000 1.9679 1.9700 401.6076 402.1464 0.0842 -1.0000 -1.0000 4124233 1599655301.70 151.5451 60.0003 32.0000 1.9683 1.9704 401.4867 402.0252 0.0840 -1.0000 -1.0000 4124670 1599655301.80 151.5451 60.0003 32.0000 1.9680 1.9702 401.5929 402.1297 0.0839 -1.0000 -1.0000 4124733 1599655301.90 151.5451 60.0003 32.0000 1.9684 1.9706 401.4833 402.0221 0.0842 -1.0000 -1.0000 4124811 1599655302.00 151.5451 60.0003 32.0000 1.9685 1.9707 401.5158 402.0537 0.0840 -1.0000 -1.0000 4124873 1599655302.10 151.5082 60.0003 32.0000 1.9685 1.9707 401.5902 402.1282 0.0841 -1.0000 -1.0000 4124936 1599655302.20 151.5082 60.0003 32.0000 1.9682 1.9704 401.5209 402.0578 0.0839 -1.0000 -1.0000 4124998 1599655302.30 151.5082 60.0003 32.0000 1.9687 1.9708 401.5605 402.0975 0.0839 -1.0000 -1.0000 4125077 1599655302.40 151.5082 60.0003 32.0000 1.9688 1.9710 401.5172 402.0551 0.0841 -1.0000 -1.0000 4125139 1599655302.50 151.5082 60.0003 32.0000 1.9687 1.9709 401.5115 402.0493 0.0841 -1.0000 -1.0000 4125202 1599655302.60 151.5026 60.0003 32.0000 1.9687 1.9708 401.5628 402.1013 0.0841 -1.0000 -1.0000 4125280 1599655302.70 151.4868 60.0003 32.0000 1.9684 1.9706 401.4890 402.0267 0.0840 -1.0000 -1.0000 4125623 1599655302.80 151.4868 60.0003 32.0000 1.9680 1.9702 401.5480 402.0859 0.0841 -1.0000 -1.0000 4125686 1599655302.90 151.4868 60.0003 32.0000 1.9681 1.9703 401.4490 401.9875 0.0841 -1.0000 -1.0000 4125748 1599655303.00 151.4868 60.0003 32.0000 1.9684 1.9706 401.5406 402.0786 0.0840 -1.0000 -1.0000 4125811 1599655303.10 151.4868 60.0003 32.0000 1.9680 1.9702 401.4918 402.0301 0.0841 -1.0000 -1.0000 4125889 1599655303.20 151.5375 60.0003 32.0000 1.9682 1.9704 401.5954 402.1334 0.0840 -1.0000 -1.0000 4125951 1599655303.30 151.5375 60.0003 32.0000 1.9681 1.9703 401.5341 402.0720 0.0841 -1.0000 -1.0000 4126014 1599655303.40 151.5375 60.0003 32.0000 1.9683 1.9705 401.6230 402.1606 0.0840 -1.0000 -1.0000 4126076 1599655303.50 151.5375 60.0003 32.0000 1.9683 1.9705 401.5717 402.1099 0.0840 -1.0000 -1.0000 4126154 1599655303.60 151.5375 60.0003 32.0000 1.9683 1.9705 401.6129 402.1501 0.0839 -1.0000 -1.0000 4126217 1599655303.70 151.5225 60.0003 32.0000 1.9680 1.9702 401.5577 402.0957 0.0840 -1.0000 -1.0000 4126451 1599655303.80 151.5170 60.0003 32.0000 1.9686 1.9707 401.5459 402.0839 0.0841 -1.0000 -1.0000 4126514 1599655303.90 151.5170 60.0003 32.0000 1.9684 1.9706 401.5628 402.1002 0.0839 -1.0000 -1.0000 4126576 1599655304.00 151.5170 60.0003 32.0000 1.9685 1.9707 401.6050 402.1423 0.0840 -1.0000 -1.0000 4126654 1599655304.10 151.5170 60.0003 32.0000 1.9681 1.9703 401.5232 402.0620 0.0843 -1.0000 -1.0000 4126717 1599655304.20 151.5156 60.0003 32.0000 1.9683 1.9705 401.5356 402.0740 0.0841 -1.0000 -1.0000 4127045 1599655304.30 151.4980 60.0003 32.0000 1.9680 1.9702 401.6020 402.1403 0.0840 -1.0000 -1.0000 4127107 1599655304.40 151.4980 60.0003 32.0000 1.9685 1.9707 401.6249 402.1627 0.0840 -1.0000 -1.0000 4127170 1599655304.50 151.4980 60.0003 32.0000 1.9685 1.9707 401.5533 402.0915 0.0841 -1.0000 -1.0000 4127232 1599655304.60 151.4980 60.0003 32.0000 1.9685 1.9706 401.5430 402.0808 0.0840 -1.0000 -1.0000 4127310 1599655304.70 151.4980 60.0003 32.0000 1.9681 1.9703 401.6429 402.1809 0.0840 -1.0000 -1.0000 4127435 1599655304.80 151.4980 60.0003 32.0000 1.9684 1.9706 401.5176 402.0563 0.0842 -1.0000 -1.0000 4127498 1599655304.90 151.4980 60.0003 32.0000 1.9683 1.9705 401.5352 402.0740 0.0842 -1.0000 -1.0000 4127576 1599655305.00 151.4980 60.0003 32.0000 1.9686 1.9708 401.5445 402.0828 0.0840 -1.0000 -1.0000 4127638 1599655305.10 151.5505 60.0015 32.0000 1.9689 1.9711 401.5391 402.0768 0.0840 -1.0000 -1.0000 4127701 1599655305.20 151.5611 60.0015 32.0000 1.9689 1.9711 401.6116 402.1502 0.0842 -1.0000 -1.0000 4127888 1599655305.30 151.5606 60.0015 32.0000 1.9683 1.9705 401.5859 402.1245 0.0841 -1.0000 -1.0000 4127951 1599655305.40 151.5594 60.0015 32.0000 1.9687 1.9709 401.5270 402.0647 0.0840 -1.0000 -1.0000 4128013 1599655305.50 151.5594 60.0015 32.0000 1.9682 1.9703 401.6185 402.1557 0.0839 -1.0000 -1.0000 4128092 1599655305.60 151.5594 60.0015 32.0000 1.9690 1.9711 401.5627 402.1002 0.0840 -1.0000 -1.0000 4128154 1599655305.70 151.5594 60.0015 32.0000 1.9682 1.9704 401.5710 402.1096 0.0841 -1.0000 -1.0000 4128216 1599655305.80 151.5594 60.0015 32.0000 1.9686 1.9707 401.5402 402.0780 0.0840 -1.0000 -1.0000 4128716 1599655305.90 151.5410 60.0015 32.0000 1.9682 1.9704 401.5424 402.0799 0.0840 -1.0000 -1.0000 4128779 1599655306.00 151.5410 60.0015 32.0000 1.9685 1.9707 401.5571 402.0953 0.0840 -1.0000 -1.0000 4128857 1599655306.10 151.5410 60.0015 32.0000 1.9688 1.9710 401.5920 402.1302 0.0841 -1.0000 -1.0000 4128919 1599655306.20 151.5410 60.0015 32.0000 1.9688 1.9710 401.5828 402.1205 0.0840 -1.0000 -1.0000 4128982 1599655306.30 151.5410 60.0015 32.0000 1.9686 1.9708 401.5665 402.1048 0.0841 -1.0000 -1.0000 4129185 1599655306.40 151.5079 60.0015 32.0000 1.9684 1.9706 401.6009 402.1379 0.0839 -1.0000 -1.0000 4129247 1599655306.50 151.4922 60.0015 32.0000 1.9678 1.9699 401.5929 402.1313 0.0841 -1.0000 -1.0000 4129310 1599655306.60 151.4922 60.0015 32.0000 1.9686 1.9708 401.5765 402.1146 0.0841 -1.0000 -1.0000 4129372 1599655306.70 151.4922 60.0015 32.0000 1.9684 1.9706 401.6305 402.1675 0.0839 -1.0000 -1.0000 4129435 1599655306.80 151.4922 60.0015 32.0000 1.9679 1.9700 401.5851 402.1232 0.0841 -1.0000 -1.0000 4129622 1599655306.90 151.4922 60.0015 32.0000 1.9687 1.9708 401.5956 402.1341 0.0841 -1.0000 -1.0000 4129701 1599655307.00 151.4501 60.0015 32.0000 1.9689 1.9710 401.5429 402.0807 0.0840 -1.0000 -1.0000 4129747 1599655307.10 151.4501 60.0015 32.0000 1.9680 1.9702 401.5449 402.0825 0.0840 -1.0000 -1.0000 4129810 1599655307.20 151.4501 60.0015 32.0000 1.9684 1.9706 401.4906 402.0286 0.0841 -1.0000 -1.0000 4129888 1599655307.30 151.4501 60.0015 32.0000 1.9683 1.9705 401.6072 402.1452 0.0840 -1.0000 -1.0000 4130122 1599655307.40 151.4501 60.0015 32.0000 1.9690 1.9712 401.5297 402.0673 0.0840 -1.0000 -1.0000 4130185 1599655307.50 151.5168 60.0015 32.0000 1.9686 1.9707 401.5079 402.0454 0.0840 -1.0000 -1.0000 4130263 1599655307.60 151.5168 60.0015 32.0000 1.9683 1.9705 401.4901 402.0274 0.0840 -1.0000 -1.0000 4130325 1599655307.70 151.5168 60.0015 32.0000 1.9683 1.9705 401.5522 402.0901 0.0840 -1.0000 -1.0000 4130403 1599655307.80 151.5168 60.0015 32.0000 1.9686 1.9708 401.6190 402.1571 0.0840 -1.0000 -1.0000 4130466 1599655307.90 151.5168 60.0015 32.0000 1.9682 1.9704 401.6283 402.1664 0.0840 -1.0000 -1.0000 4130528 1599655308.00 151.5168 60.0015 32.0000 1.9680 1.9702 401.5693 402.1076 0.0841 -1.0000 -1.0000 4130591 1599655308.10 151.5012 60.0015 32.0000 1.9685 1.9706 401.5428 402.0798 0.0840 -1.0000 -1.0000 4130653 1599655308.20 151.5012 60.0015 32.0000 1.9687 1.9709 401.5901 402.1285 0.0840 -1.0000 -1.0000 4130716 1599655308.30 151.5012 60.0015 32.0000 1.9689 1.9711 401.4885 402.0269 0.0842 -1.0000 -1.0000 4131794 1599655308.40 151.5012 60.0015 32.0000 1.9686 1.9707 401.5253 402.0630 0.0841 -1.0000 -1.0000 4131856 1599655308.50 151.5012 60.0015 32.0000 1.9683 1.9704 401.5539 402.0923 0.0840 -1.0000 -1.0000 4131919 1599655308.60 151.5208 60.0015 32.0000 1.9684 1.9705 401.5417 402.0789 0.0839 -1.0000 -1.0000 4131997 1599655308.70 151.5208 60.0015 32.0000 1.9685 1.9707 401.5135 402.0511 0.0840 -1.0000 -1.0000 4132059 1599655308.80 151.5208 60.0015 32.0000 1.9682 1.9704 401.5139 402.0514 0.0840 -1.0000 -1.0000 4132122 1599655308.90 151.5208 60.0015 32.0000 1.9689 1.9710 401.4637 402.0022 0.0842 -1.0000 -1.0000 4132200 1599655309.00 151.5208 60.0015 32.0000 1.9684 1.9705 401.5750 402.1138 0.0841 -1.0000 -1.0000 4132262 1599655309.10 151.5226 60.0015 32.0000 1.9687 1.9709 401.5096 402.0477 0.0840 -1.0000 -1.0000 4132325 1599655309.20 151.5352 60.0015 32.0000 1.9689 1.9711 401.5424 402.0809 0.0841 -1.0000 -1.0000 4132387 1599655309.30 151.5352 60.0015 32.0000 1.9691 1.9713 401.5951 402.1326 0.0839 -1.0000 -1.0000 4132450 1599655309.40 151.5352 60.0015 32.0000 1.9691 1.9713 401.5391 402.0763 0.0839 -1.0000 -1.0000 4132512 1599655309.50 151.5352 60.0015 32.0000 1.9687 1.9708 401.4858 402.0242 0.0841 -1.0000 -1.0000 4132590 1599655309.60 151.5352 60.0015 32.0000 1.9689 1.9710 401.5247 402.0634 0.0842 -1.0000 -1.0000 4132653 1599655309.70 151.5514 60.0011 32.0000 1.9682 1.9703 401.5214 402.0596 0.0841 -1.0000 -1.0000 4132731 1599655309.80 151.5514 60.0011 32.0000 1.9685 1.9706 401.5538 402.0918 0.0840 -1.0000 -1.0000 4132794 1599655309.90 151.5514 60.0011 32.0000 1.9692 1.9714 401.4923 402.0300 0.0840 -1.0000 -1.0000 4132856 1599655310.00 151.5514 60.0011 32.0000 1.9681 1.9703 401.5508 402.0888 0.0840 -1.0000 -1.0000 4132918 1599655310.10 151.5514 60.0011 32.0000 1.9690 1.9712 401.4389 401.9768 0.0840 -1.0000 -1.0000 4132981 1599655310.20 151.5514 60.0011 32.0000 1.9694 1.9715 401.5571 402.0950 0.0841 -1.0000 -1.0000 4133043 1599655310.30 151.5514 60.0011 32.0000 1.9691 1.9713 401.4948 402.0320 0.0839 -1.0000 -1.0000 4133122 1599655310.40 151.5449 60.0011 32.0000 1.9691 1.9712 401.5865 402.1243 0.0840 -1.0000 -1.0000 4133403 1599655310.50 151.5346 60.0011 32.0000 1.9682 1.9703 401.6063 402.1441 0.0840 -1.0000 -1.0000 4133465 1599655310.60 151.5346 60.0011 32.0000 1.9688 1.9710 401.5660 402.1036 0.0840 -1.0000 -1.0000 4133528 1599655310.70 151.5346 60.0011 32.0000 1.9687 1.9709 401.5170 402.0546 0.0839 -1.0000 -1.0000 4133590 1599655310.80 151.5346 60.0011 32.0000 1.9687 1.9709 401.5407 402.0775 0.0839 -1.0000 -1.0000 4133653 1599655310.90 151.5346 60.0011 32.0000 1.9681 1.9703 401.5482 402.0857 0.0840 -1.0000 -1.0000 4133731 1599655311.00 151.5381 60.0011 32.0000 1.9686 1.9708 401.4337 401.9716 0.0841 -1.0000 -1.0000 4133793 1599655311.10 151.5381 60.0011 32.0000 1.9679 1.9701 401.4824 402.0203 0.0840 -1.0000 -1.0000 4133856 1599655311.20 151.5381 60.0011 32.0000 1.9685 1.9707 401.4852 402.0233 0.0841 -1.0000 -1.0000 4133934 1599655311.30 151.5381 60.0011 32.0000 1.9690 1.9712 401.5674 402.1057 0.0840 -1.0000 -1.0000 4133996 1599655311.40 151.5381 60.0011 32.0000 1.9689 1.9711 401.5099 402.0472 0.0839 -1.0000 -1.0000 4134168 1599655311.50 151.5186 60.0011 32.0000 1.9688 1.9710 401.5366 402.0734 0.0838 -1.0000 -1.0000 4134246 1599655311.60 151.5151 60.0011 32.0000 1.9687 1.9709 401.4255 401.9629 0.0841 -1.0000 -1.0000 4134309 1599655311.70 151.5151 60.0011 32.0000 1.9683 1.9705 401.5575 402.0963 0.0842 -1.0000 -1.0000 4134371 1599655311.80 151.5151 60.0011 32.0000 1.9686 1.9708 401.5480 402.0863 0.0841 -1.0000 -1.0000 4134434 1599655311.90 151.5151 60.0011 32.0000 1.9685 1.9707 401.5528 402.0908 0.0841 -1.0000 -1.0000 4135293 1599655312.00 151.5151 60.0011 32.0000 1.9685 1.9707 401.4340 401.9709 0.0839 -1.0000 -1.0000 4135355 1599655312.10 151.4944 60.0011 32.0000 1.9679 1.9701 401.6070 402.1449 0.0840 -1.0000 -1.0000 4135418 1599655312.20 151.4944 60.0011 32.0000 1.9683 1.9705 401.5408 402.0790 0.0841 -1.0000 -1.0000 4135480 1599655312.30 151.4944 60.0011 32.0000 1.9688 1.9710 401.5780 402.1161 0.0841 -1.0000 -1.0000 4135558 1599655312.40 151.4944 60.0011 32.0000 1.9680 1.9701 401.5548 402.0931 0.0840 -1.0000 -1.0000 4135637 1599655312.50 151.4944 60.0011 32.0000 1.9693 1.9715 401.5204 402.0584 0.0841 -1.0000 -1.0000 4135699 1599655312.60 151.5128 60.0011 32.0000 1.9691 1.9713 401.5957 402.1343 0.0841 -1.0000 -1.0000 4135762 1599655312.70 151.5324 60.0011 32.0000 1.9684 1.9706 401.5103 402.0486 0.0841 -1.0000 -1.0000 4135824 1599655312.80 151.5324 60.0011 32.0000 1.9687 1.9709 401.5291 402.0668 0.0840 -1.0000 -1.0000 4135887 1599655312.90 151.5324 60.0011 32.0000 1.9685 1.9707 401.5716 402.1096 0.0841 -1.0000 -1.0000 4135965 1599655313.00 151.5324 60.0011 32.0000 1.9682 1.9703 401.5542 402.0925 0.0840 -1.0000 -1.0000 4136027 1599655313.10 151.5324 60.0011 32.0000 1.9682 1.9704 401.4914 402.0293 0.0840 -1.0000 -1.0000 4136090 1599655313.20 151.5335 60.0011 32.0000 1.9681 1.9703 401.5186 402.0565 0.0841 -1.0000 -1.0000 4136168 1599655313.30 151.5335 60.0011 32.0000 1.9683 1.9705 401.5569 402.0947 0.0840 -1.0000 -1.0000 4136230 1599655313.40 151.5335 60.0011 32.0000 1.9683 1.9705 401.5023 402.0397 0.0840 -1.0000 -1.0000 4136293 1599655313.50 151.5335 60.0011 32.0000 1.9689 1.9711 401.5933 402.1310 0.0839 -1.0000 -1.0000 4136355 1599655313.60 151.5335 60.0011 32.0000 1.9682 1.9703 401.4291 401.9665 0.0840 -1.0000 -1.0000 4136418 1599655313.70 151.5335 60.0011 32.0000 1.9683 1.9704 401.4830 402.0212 0.0842 -1.0000 -1.0000 4136496 1599655313.80 151.5335 60.0011 32.0000 1.9683 1.9704 401.5258 402.0644 0.0841 -1.0000 -1.0000 4136558 1599655313.90 151.5922 60.0011 32.0000 1.9686 1.9708 401.4628 402.0019 0.0842 -1.0000 -1.0000 4136621 1599655314.00 151.5922 60.0011 32.0000 1.9684 1.9706 401.6011 402.1392 0.0840 -1.0000 -1.0000 4136699 1599655314.10 151.5922 60.0011 32.0000 1.9689 1.9710 401.5909 402.1281 0.0839 -1.0000 -1.0000 4136761 1599655314.20 151.5922 60.0011 32.0000 1.9693 1.9714 401.6601 402.1979 0.0840 -1.0000 -1.0000 4136824 1599655314.30 151.5922 60.0011 32.0000 1.9690 1.9711 401.6462 402.1838 0.0839 -1.0000 -1.0000 4136886 1599655314.40 151.5447 60.0011 32.0000 1.9688 1.9710 401.5449 402.0823 0.0840 -1.0000 -1.0000 4136949 1599655314.50 151.5447 60.0011 32.0000 1.9682 1.9704 401.5654 402.1036 0.0841 -1.0000 -1.0000 4137542 1599655314.60 151.5447 60.0011 32.0000 1.9688 1.9710 401.5747 402.1126 0.0840 -1.0000 -1.0000 4137620 1599655314.70 151.5447 60.0011 32.0000 1.9687 1.9709 401.6489 402.1872 0.0840 -1.0000 -1.0000 4137683 1599655314.80 151.5447 60.0011 32.0000 1.9680 1.9702 401.6208 402.1582 0.0840 -1.0000 -1.0000 4137745 1599655314.90 151.5447 60.0011 32.0000 1.9686 1.9708 401.7335 402.2708 0.0838 -1.0000 -1.0000 4137824 1599655315.00 151.4862 60.0018 32.0000 1.9685 1.9707 401.9201 402.4597 0.0842 -1.0000 -1.0000 4137980 1599655315.10 151.4862 60.0018 32.0000 1.9684 1.9705 401.9260 402.4641 0.0840 -1.0000 -1.0000 4138042 1599655315.20 151.4862 60.0018 32.0000 1.9691 1.9712 401.7422 402.2802 0.0840 -1.0000 -1.0000 4138120 1599655315.30 151.4862 60.0018 32.0000 1.9687 1.9709 401.7963 402.3339 0.0840 -1.0000 -1.0000 4138167 1599655315.40 151.4862 60.0018 32.0000 1.9687 1.9708 401.8424 402.3811 0.0841 -1.0000 -1.0000 4138230 1599655315.50 151.4866 60.0018 32.0000 1.9687 1.9709 401.8910 402.4294 0.0840 -1.0000 -1.0000 4138433 1599655315.60 151.4879 60.0018 32.0000 1.9677 1.9698 401.7848 402.3233 0.0841 -1.0000 -1.0000 4138495 1599655315.70 151.4879 60.0018 32.0000 1.9683 1.9705 401.8835 402.4225 0.0841 -1.0000 -1.0000 4138558 1599655315.80 151.4879 60.0018 32.0000 1.9683 1.9705 401.7903 402.3279 0.0839 -1.0000 -1.0000 4138620 1599655315.90 151.4879 60.0018 32.0000 1.9681 1.9703 401.7012 402.2385 0.0840 -1.0000 -1.0000 4138683 1599655316.00 151.4879 60.0018 32.0000 1.9681 1.9703 401.6036 402.1429 0.0843 -1.0000 -1.0000 4138761 1599655316.10 151.5257 60.0018 32.0000 1.9675 1.9697 401.5675 402.1061 0.0841 -1.0000 -1.0000 4138823 1599655316.20 151.5257 60.0018 32.0000 1.9681 1.9702 401.5801 402.1186 0.0841 -1.0000 -1.0000 4138886 1599655316.30 151.5257 60.0018 32.0000 1.9682 1.9703 401.5685 402.1076 0.0842 -1.0000 -1.0000 4138964 1599655316.40 151.5257 60.0018 32.0000 1.9687 1.9709 401.5583 402.0964 0.0840 -1.0000 -1.0000 4139027 1599655316.50 151.5257 60.0018 32.0000 1.9688 1.9709 401.5259 402.0643 0.0842 -1.0000 -1.0000 4139401 1599655316.60 151.5257 60.0018 32.0000 1.9675 1.9697 401.5194 402.0581 0.0841 -1.0000 -1.0000 4139479 1599655316.70 151.5137 60.0018 32.0000 1.9680 1.9701 401.5146 402.0529 0.0841 -1.0000 -1.0000 4139542 1599655316.80 151.5137 60.0018 32.0000 1.9688 1.9709 401.4771 402.0143 0.0840 -1.0000 -1.0000 4139604 1599655316.90 151.5137 60.0018 32.0000 1.9684 1.9705 401.5358 402.0743 0.0842 -1.0000 -1.0000 4139667 1599655317.00 151.5137 60.0018 32.0000 1.9684 1.9706 401.5333 402.0703 0.0839 -1.0000 -1.0000 4139729 1599655317.10 151.5137 60.0018 32.0000 1.9684 1.9706 401.5065 402.0447 0.0841 -1.0000 -1.0000 4139792 1599655317.20 151.5234 60.0018 32.0000 1.9684 1.9705 401.5252 402.0637 0.0841 -1.0000 -1.0000 4139886 1599655317.30 151.5234 60.0018 32.0000 1.9681 1.9703 401.4732 402.0109 0.0840 -1.0000 -1.0000 4139932 1599655317.40 151.5234 60.0018 32.0000 1.9689 1.9710 401.5670 402.1048 0.0840 -1.0000 -1.0000 4140011 1599655317.50 151.5234 60.0018 32.0000 1.9685 1.9707 401.4545 401.9918 0.0840 -1.0000 -1.0000 4140182 1599655317.60 151.5234 60.0018 32.0000 1.9679 1.9701 401.6225 402.1607 0.0841 -1.0000 -1.0000 4140245 1599655317.70 151.5234 60.0018 32.0000 1.9683 1.9704 401.5587 402.0966 0.0840 -1.0000 -1.0000 4140323 1599655317.80 151.4612 60.0018 32.0000 1.9687 1.9709 401.4385 401.9757 0.0840 -1.0000 -1.0000 4140385 1599655317.90 151.4612 60.0018 32.0000 1.9687 1.9709 401.4895 402.0280 0.0841 -1.0000 -1.0000 4140448 1599655318.00 151.4612 60.0018 32.0000 1.9677 1.9698 401.5189 402.0566 0.0840 -1.0000 -1.0000 4140948 1599655318.10 151.4612 60.0018 32.0000 1.9680 1.9702 401.5047 402.0440 0.0842 -1.0000 -1.0000 4141010 1599655318.20 151.4612 60.0018 32.0000 1.9679 1.9701 401.4842 402.0223 0.0841 -1.0000 -1.0000 4141073 1599655318.30 151.5110 60.0018 32.0000 1.9679 1.9701 401.5454 402.0838 0.0841 -1.0000 -1.0000 4141151 1599655318.40 151.5110 60.0018 32.0000 1.9678 1.9700 401.6119 402.1501 0.0841 -1.0000 -1.0000 4141213 1599655318.50 151.5110 60.0018 32.0000 1.9677 1.9698 401.5132 402.0516 0.0841 -1.0000 -1.0000 4141666 1599655318.60 151.5110 60.0018 32.0000 1.9684 1.9706 401.5364 402.0748 0.0841 -1.0000 -1.0000 4141744 1599655318.70 151.5110 60.0018 32.0000 1.9682 1.9704 401.5445 402.0827 0.0840 -1.0000 -1.0000 4141807 1599655318.80 151.4816 60.0018 32.0000 1.9681 1.9703 401.5349 402.0724 0.0840 -1.0000 -1.0000 4141885 1599655318.90 151.4700 60.0018 32.0000 1.9678 1.9700 401.5965 402.1356 0.0842 -1.0000 -1.0000 4141948 1599655319.00 151.4700 60.0018 32.0000 1.9686 1.9707 401.5939 402.1319 0.0840 -1.0000 -1.0000 4142010 1599655319.10 151.4700 60.0018 32.0000 1.9681 1.9702 401.5033 402.0420 0.0843 -1.0000 -1.0000 4142073 1599655319.20 151.4700 60.0018 32.0000 1.9684 1.9706 401.4792 402.0177 0.0842 -1.0000 -1.0000 4142151 1599655319.30 151.4700 60.0018 32.0000 1.9685 1.9706 401.5686 402.1075 0.0842 -1.0000 -1.0000 4142213 1599655319.40 151.5374 60.0018 32.0000 1.9685 1.9707 401.4993 402.0381 0.0842 -1.0000 -1.0000 4142276 1599655319.50 151.5374 60.0018 32.0000 1.9688 1.9710 401.5694 402.1079 0.0841 -1.0000 -1.0000 4142354 1599655319.60 151.5374 60.0018 32.0000 1.9685 1.9707 401.6372 402.1765 0.0844 -1.0000 -1.0000 4142651 1599655319.70 151.5374 60.0018 32.0000 1.9682 1.9704 401.5756 402.1150 0.0842 -1.0000 -1.0000 4142713 1599655319.80 151.5374 60.0018 32.0000 1.9685 1.9706 401.5703 402.1091 0.0842 -1.0000 -1.0000 4142776 1599655319.90 151.4711 60.0013 32.0000 1.9688 1.9710 401.5764 402.1148 0.0841 -1.0000 -1.0000 4142838 1599655320.00 151.4688 60.0013 32.0000 1.9680 1.9702 401.5420 402.0800 0.0840 -1.0000 -1.0000 4142916 1599655320.10 151.4688 60.0013 32.0000 1.9680 1.9702 401.5171 402.0547 0.0840 -1.0000 -1.0000 4143244 1599655320.20 151.4688 60.0013 32.0000 1.9681 1.9703 401.5949 402.1326 0.0840 -1.0000 -1.0000 4143307 1599655320.30 151.4688 60.0013 32.0000 1.9681 1.9703 401.5396 402.0783 0.0841 -1.0000 -1.0000 4143369 1599655320.40 151.4688 60.0013 32.0000 1.9683 1.9704 401.6042 402.1419 0.0839 -1.0000 -1.0000 4143432 1599655320.50 151.4701 60.0013 32.0000 1.9683 1.9704 401.5827 402.1201 0.0840 -1.0000 -1.0000 4143494 1599655320.60 151.5048 60.0013 32.0000 1.9688 1.9709 401.5639 402.1014 0.0840 -1.0000 -1.0000 4143682 1599655320.70 151.5048 60.0013 32.0000 1.9678 1.9700 401.5349 402.0728 0.0840 -1.0000 -1.0000 4143744 1599655320.80 151.5048 60.0013 32.0000 1.9681 1.9703 401.5525 402.0906 0.0841 -1.0000 -1.0000 4143807 1599655320.90 151.5048 60.0013 32.0000 1.9679 1.9701 401.6037 402.1423 0.0841 -1.0000 -1.0000 4143885 1599655321.00 151.5048 60.0013 32.0000 1.9685 1.9706 401.5421 402.0803 0.0841 -1.0000 -1.0000 4143947 1599655321.10 151.5009 60.0013 32.0000 1.9682 1.9704 401.5557 402.0941 0.0841 -1.0000 -1.0000 4144244 1599655321.20 151.4919 60.0013 32.0000 1.9681 1.9703 401.6151 402.1533 0.0840 -1.0000 -1.0000 4144322 1599655321.30 151.4919 60.0013 32.0000 1.9679 1.9701 401.6071 402.1446 0.0839 -1.0000 -1.0000 4144385 1599655321.40 151.4919 60.0013 32.0000 1.9682 1.9704 401.5138 402.0515 0.0840 -1.0000 -1.0000 4144447 1599655321.50 151.4919 60.0013 32.0000 1.9688 1.9710 401.5406 402.0789 0.0841 -1.0000 -1.0000 4144509 1599655321.60 151.4919 60.0013 32.0000 1.9685 1.9706 401.5397 402.0780 0.0840 -1.0000 -1.0000 4144681 1599655321.70 151.4844 60.0013 32.0000 1.9689 1.9711 401.5079 402.0463 0.0842 -1.0000 -1.0000 4144759 1599655321.80 151.4844 60.0013 32.0000 1.9682 1.9703 401.6384 402.1762 0.0840 -1.0000 -1.0000 4144822 1599655321.90 151.4844 60.0013 32.0000 1.9684 1.9706 401.5130 402.0513 0.0841 -1.0000 -1.0000 4144884 1599655322.00 151.4844 60.0013 32.0000 1.9680 1.9702 401.5329 402.0711 0.0842 -1.0000 -1.0000 4144962 1599655322.10 151.4844 60.0013 32.0000 1.9683 1.9705 401.6059 402.1436 0.0840 -1.0000 -1.0000 4145181 1599655322.20 151.4957 60.0013 32.0000 1.9683 1.9705 401.6546 402.1931 0.0842 -1.0000 -1.0000 4145244 1599655322.30 151.4978 60.0013 32.0000 1.9673 1.9695 401.4980 402.0370 0.0842 -1.0000 -1.0000 4145322 1599655322.40 151.4978 60.0013 32.0000 1.9683 1.9705 401.5261 402.0639 0.0840 -1.0000 -1.0000 4145384 1599655322.50 151.4978 60.0013 32.0000 1.9681 1.9702 401.5459 402.0843 0.0841 -1.0000 -1.0000 4145447 1599655322.60 151.4978 60.0013 32.0000 1.9680 1.9701 401.5624 402.1011 0.0841 -1.0000 -1.0000 4145509 1599655322.70 151.4978 60.0013 32.0000 1.9677 1.9699 401.5692 402.1070 0.0840 -1.0000 -1.0000 4145572 1599655322.80 151.4987 60.0013 32.0000 1.9680 1.9702 401.5402 402.0784 0.0842 -1.0000 -1.0000 4145634 1599655322.90 151.4987 60.0013 32.0000 1.9681 1.9703 401.5811 402.1194 0.0841 -1.0000 -1.0000 4145712 1599655323.00 151.4987 60.0013 32.0000 1.9683 1.9705 401.5533 402.0921 0.0841 -1.0000 -1.0000 4145775 1599655323.10 151.4987 60.0013 32.0000 1.9686 1.9708 401.5966 402.1348 0.0841 -1.0000 -1.0000 4146415 1599655323.20 151.4987 60.0013 32.0000 1.9682 1.9704 401.5027 402.0421 0.0843 -1.0000 -1.0000 4146493 1599655323.30 151.4710 60.0013 32.0000 1.9680 1.9702 401.6473 402.1861 0.0841 -1.0000 -1.0000 4146556 1599655323.40 151.4708 60.0013 32.0000 1.9684 1.9706 401.5647 402.1034 0.0842 -1.0000 -1.0000 4146618 1599655323.50 151.4708 60.0013 32.0000 1.9686 1.9708 401.5464 402.0849 0.0841 -1.0000 -1.0000 4146697 1599655323.60 151.4708 60.0013 32.0000 1.9680 1.9702 401.5839 402.1220 0.0841 -1.0000 -1.0000 4146759 1599655323.70 151.4708 60.0013 32.0000 1.9684 1.9705 401.5421 402.0812 0.0842 -1.0000 -1.0000 4146821 1599655323.80 151.4723 60.0013 32.0000 1.9682 1.9703 401.5062 402.0444 0.0841 -1.0000 -1.0000 4146884 1599655323.90 151.4738 60.0013 32.0000 1.9675 1.9696 401.6437 402.1827 0.0842 -1.0000 -1.0000 4146946 1599655324.00 151.4738 60.0013 32.0000 1.9680 1.9702 401.5405 402.0804 0.0844 -1.0000 -1.0000 4147025 1599655324.10 151.4738 60.0013 32.0000 1.9677 1.9699 401.6654 402.2041 0.0841 -1.0000 -1.0000 4147087 1599655324.20 151.4738 60.0013 32.0000 1.9686 1.9707 401.5603 402.0983 0.0841 -1.0000 -1.0000 4147884 1599655324.30 151.4738 60.0013 32.0000 1.9679 1.9701 401.5079 402.0466 0.0842 -1.0000 -1.0000 4147946 1599655324.40 151.4174 60.0013 32.0000 1.9677 1.9699 401.5905 402.1287 0.0841 -1.0000 -1.0000 4148009 1599655324.50 151.4174 60.0013 32.0000 1.9687 1.9708 401.5981 402.1370 0.0842 -1.0000 -1.0000 4148071 1599655324.60 151.4174 60.0013 32.0000 1.9683 1.9705 401.6667 402.2054 0.0841 -1.0000 -1.0000 4148165 1599655324.70 151.4174 60.0013 32.0000 1.9682 1.9703 401.5790 402.1174 0.0841 -1.0000 -1.0000 4148227 1599655324.80 151.4174 60.0013 32.0000 1.9682 1.9704 401.5654 402.1037 0.0841 -1.0000 -1.0000 4148290 1599655324.90 151.4174 60.0013 32.0000 1.9681 1.9702 401.6119 402.1498 0.0840 -1.0000 -1.0000 4148352 1599655325.00 151.4174 60.0013 32.0000 1.9674 1.9696 401.5755 402.1133 0.0842 -1.0000 -1.0000 4148430 1599655325.10 151.4174 60.0013 32.0000 1.9685 1.9706 401.5755 402.1142 0.0840 -1.0000 -1.0000 4148493 1599655325.20 151.4174 60.0013 32.0000 1.9689 1.9710 401.6596 402.1987 0.0842 -1.0000 -1.0000 4148571 1599655325.30 151.4174 60.0013 32.0000 1.9679 1.9701 401.5455 402.0851 0.0843 -1.0000 -1.0000 4148634 1599655325.40 151.4174 60.0013 32.0000 1.9673 1.9695 401.5333 402.0716 0.0841 -1.0000 -1.0000 4148712 1599655325.50 151.4174 60.0013 32.0000 1.9682 1.9704 401.5195 402.0577 0.0841 -1.0000 -1.0000 4148774 1599655325.60 151.4750 60.0013 32.0000 1.9677 1.9698 401.5674 402.1054 0.0841 -1.0000 -1.0000 4148837 1599655325.70 151.4581 60.0013 32.0000 1.9679 1.9700 401.5951 402.1335 0.0841 -1.0000 -1.0000 4148946 1599655325.80 151.4581 60.0013 32.0000 1.9679 1.9701 401.5617 402.1009 0.0842 -1.0000 -1.0000 4148993 1599655325.90 151.4581 60.0013 32.0000 1.9679 1.9701 401.5917 402.1305 0.0842 -1.0000 -1.0000 4149055 1599655326.00 151.4581 60.0013 32.0000 1.9682 1.9704 401.5470 402.0857 0.0842 -1.0000 -1.0000 4149133 1599655326.10 151.4581 60.0013 32.0000 1.9681 1.9703 401.5580 402.0971 0.0843 -1.0000 -1.0000 4149196 1599655326.20 151.4581 60.0013 32.0000 1.9678 1.9699 401.5916 402.1308 0.0842 -1.0000 -1.0000 4149899 1599655326.30 151.4581 60.0013 32.0000 1.9668 1.9690 401.4833 402.0229 0.0843 -1.0000 -1.0000 4149977 1599655326.40 151.4581 60.0013 32.0000 1.9679 1.9701 401.5165 402.0555 0.0841 -1.0000 -1.0000 4150039 1599655326.50 151.4581 60.0013 32.0000 1.9677 1.9699 401.6381 402.1769 0.0842 -1.0000 -1.0000 4150102 1599655326.60 151.4581 60.0013 32.0000 1.9676 1.9698 401.6485 402.1875 0.0842 -1.0000 -1.0000 4150180 1599655326.70 151.4581 60.0013 32.0000 1.9679 1.9701 401.6418 402.1809 0.0841 -1.0000 -1.0000 4150242 1599655326.80 151.4761 60.0013 32.0000 1.9679 1.9701 401.6371 402.1753 0.0841 -1.0000 -1.0000 4150305 1599655326.90 151.4761 60.0013 32.0000 1.9683 1.9705 401.6223 402.1614 0.0842 -1.0000 -1.0000 4150383 1599655327.00 151.4761 60.0013 32.0000 1.9679 1.9701 401.6295 402.1685 0.0842 -1.0000 -1.0000 4150477 1599655327.10 151.4761 60.0013 32.0000 1.9681 1.9703 401.6294 402.1678 0.0841 -1.0000 -1.0000 4150539 1599655327.20 151.4761 60.0013 32.0000 1.9682 1.9704 401.6297 402.1690 0.0842 -1.0000 -1.0000 4150602 1599655327.30 151.5031 60.0013 32.0000 1.9682 1.9704 401.5961 402.1348 0.0842 -1.0000 -1.0000 4150664 1599655327.40 151.5031 60.0013 32.0000 1.9679 1.9700 401.5912 402.1298 0.0841 -1.0000 -1.0000 4150727 1599655327.50 151.5031 60.0013 32.0000 1.9681 1.9703 401.5549 402.0932 0.0841 -1.0000 -1.0000 4150805 1599655327.60 151.5031 60.0013 32.0000 1.9681 1.9702 401.5841 402.1221 0.0840 -1.0000 -1.0000 4150867 1599655327.70 151.5031 60.0013 32.0000 1.9688 1.9710 401.5699 402.1080 0.0841 -1.0000 -1.0000 4150945 1599655327.80 151.4987 60.0013 32.0000 1.9688 1.9710 401.6312 402.1699 0.0841 -1.0000 -1.0000 4151008 1599655327.90 151.4899 60.0013 32.0000 1.9676 1.9698 401.5376 402.0767 0.0843 -1.0000 -1.0000 4151070 1599655328.00 151.4899 60.0013 32.0000 1.9678 1.9700 401.5060 402.0445 0.0841 -1.0000 -1.0000 4151133 1599655328.10 151.4899 60.0013 32.0000 1.9691 1.9713 401.5490 402.0876 0.0841 -1.0000 -1.0000 4151195 1599655328.20 151.4899 60.0013 32.0000 1.9680 1.9702 401.5529 402.0917 0.0842 -1.0000 -1.0000 4151258 1599655328.30 151.4899 60.0013 32.0000 1.9681 1.9703 401.5495 402.0879 0.0841 -1.0000 -1.0000 4151336 1599655328.40 151.4899 60.0013 32.0000 1.9683 1.9705 401.5375 402.0760 0.0842 -1.0000 -1.0000 4151399 1599655328.50 151.4899 60.0013 32.0000 1.9685 1.9707 401.5390 402.0779 0.0841 -1.0000 -1.0000 4151461 1599655328.60 151.4899 60.0013 32.0000 1.9684 1.9705 401.6100 402.1495 0.0843 -1.0000 -1.0000 4151539 1599655328.70 151.4899 60.0013 32.0000 1.9683 1.9705 401.5718 402.1108 0.0842 -1.0000 -1.0000 4151602 1599655328.80 151.4899 60.0013 32.0000 1.9682 1.9704 401.5377 402.0756 0.0839 -1.0000 -1.0000 4152289 1599655328.90 151.5030 60.0013 32.0000 1.9689 1.9710 401.5946 402.1331 0.0841 -1.0000 -1.0000 4152351 1599655329.00 151.5345 60.0013 32.0000 1.9685 1.9707 401.6280 402.1663 0.0841 -1.0000 -1.0000 4152414 1599655329.10 151.5345 60.0013 32.0000 1.9688 1.9710 401.5743 402.1132 0.0842 -1.0000 -1.0000 4152476 1599655329.20 151.5345 60.0013 32.0000 1.9677 1.9699 401.6149 402.1531 0.0841 -1.0000 -1.0000 4152554 1599655329.30 151.5345 60.0013 32.0000 1.9683 1.9704 401.5404 402.0790 0.0841 -1.0000 -1.0000 4152617 1599655329.40 151.5345 60.0013 32.0000 1.9684 1.9706 401.5351 402.0735 0.0841 -1.0000 -1.0000 4152679 1599655329.50 151.5320 60.0003 32.0000 1.9690 1.9711 401.5722 402.1110 0.0842 -1.0000 -1.0000 4152742 1599655329.60 151.5320 60.0003 32.0000 1.9689 1.9711 401.5428 402.0813 0.0841 -1.0000 -1.0000 4152804 1599655329.70 151.5320 60.0003 32.0000 1.9679 1.9701 401.5465 402.0852 0.0841 -1.0000 -1.0000 4152883 1599655329.80 151.5320 60.0003 32.0000 1.9688 1.9710 401.5727 402.1112 0.0841 -1.0000 -1.0000 4152945 1599655329.90 151.5320 60.0003 32.0000 1.9686 1.9708 401.5409 402.0788 0.0840 -1.0000 -1.0000 4153007 1599655330.00 151.5320 60.0003 32.0000 1.9686 1.9708 401.5523 402.0907 0.0841 -1.0000 -1.0000 4153086 1599655330.10 151.5320 60.0003 32.0000 1.9687 1.9709 401.5857 402.1239 0.0841 -1.0000 -1.0000 4153148 1599655330.20 151.5404 60.0003 32.0000 1.9687 1.9708 401.6000 402.1380 0.0840 -1.0000 -1.0000 4153211 1599655330.30 151.5404 60.0003 32.0000 1.9683 1.9704 401.5382 402.0763 0.0841 -1.0000 -1.0000 4153289 1599655330.40 151.5404 60.0003 32.0000 1.9685 1.9707 401.6091 402.1472 0.0840 -1.0000 -1.0000 4153460 1599655330.50 151.5404 60.0003 32.0000 1.9688 1.9709 401.6204 402.1587 0.0841 -1.0000 -1.0000 4153523 1599655330.60 151.5404 60.0003 32.0000 1.9694 1.9716 401.5529 402.0914 0.0841 -1.0000 -1.0000 4153601 1599655330.70 151.5404 60.0003 32.0000 1.9682 1.9704 401.5843 402.1230 0.0842 -1.0000 -1.0000 4153664 1599655330.80 151.5404 60.0003 32.0000 1.9685 1.9707 401.6176 402.1568 0.0842 -1.0000 -1.0000 4153726 1599655330.90 151.5404 60.0003 32.0000 1.9687 1.9709 401.5425 402.0813 0.0842 -1.0000 -1.0000 4153960 1599655331.00 151.5404 60.0003 32.0000 1.9688 1.9710 401.5990 402.1373 0.0841 -1.0000 -1.0000 4154023 1599655331.10 151.5404 60.0003 32.0000 1.9685 1.9707 401.5396 402.0782 0.0841 -1.0000 -1.0000 4154085 1599655331.20 151.5362 60.0003 32.0000 1.9687 1.9709 401.5598 402.0984 0.0843 -1.0000 -1.0000 4154163 1599655331.30 151.5184 60.0003 32.0000 1.9685 1.9706 401.6273 402.1660 0.0841 -1.0000 -1.0000 4154226 1599655331.40 151.5184 60.0003 32.0000 1.9685 1.9707 401.5835 402.1222 0.0841 -1.0000 -1.0000 4154445 1599655331.50 151.5184 60.0003 32.0000 1.9685 1.9707 401.5936 402.1312 0.0839 -1.0000 -1.0000 4154523 1599655331.60 151.5184 60.0003 32.0000 1.9673 1.9695 401.6685 402.2074 0.0842 -1.0000 -1.0000 4154585 1599655331.70 151.5184 60.0003 32.0000 1.9679 1.9700 401.6716 402.2099 0.0842 -1.0000 -1.0000 4154648 1599655331.80 151.5184 60.0003 32.0000 1.9681 1.9702 401.6575 402.1963 0.0841 -1.0000 -1.0000 4154710 1599655331.90 151.5491 60.0003 32.0000 1.9677 1.9699 401.6961 402.2347 0.0841 -1.0000 -1.0000 4155523 1599655332.00 151.5491 60.0003 32.0000 1.9689 1.9711 401.7178 402.2569 0.0842 -1.0000 -1.0000 4155585 1599655332.10 151.5491 60.0003 32.0000 1.9684 1.9706 401.7807 402.3191 0.0840 -1.0000 -1.0000 4155647 1599655332.20 151.5491 60.0003 32.0000 1.9682 1.9704 401.8136 402.3532 0.0842 -1.0000 -1.0000 4155710 1599655332.30 151.5491 60.0003 32.0000 1.9681 1.9703 401.9452 402.4849 0.0842 -1.0000 -1.0000 4155788 1599655332.40 151.5262 60.0003 32.0000 1.9683 1.9705 402.0026 402.5418 0.0841 -1.0000 -1.0000 4155851 1599655332.50 151.5262 60.0003 32.0000 1.9684 1.9706 402.0911 402.6311 0.0842 -1.0000 -1.0000 4155913 1599655332.60 151.5262 60.0003 32.0000 1.9684 1.9705 402.1760 402.7152 0.0841 -1.0000 -1.0000 4155991 1599655332.70 151.5262 60.0003 32.0000 1.9682 1.9704 402.2882 402.8282 0.0842 -1.0000 -1.0000 4156054 1599655332.80 151.5262 60.0003 32.0000 1.9685 1.9706 402.3521 402.8912 0.0841 -1.0000 -1.0000 4156116 1599655332.90 151.5138 60.0003 32.0000 1.9687 1.9709 402.3767 402.9163 0.0842 -1.0000 -1.0000 4156194 1599655333.00 151.5107 60.0003 32.0000 1.9686 1.9708 402.3691 402.9094 0.0843 -1.0000 -1.0000 4156257 1599655333.10 151.5107 60.0003 32.0000 1.9676 1.9698 402.1763 402.7167 0.0842 -1.0000 -1.0000 4156319 1599655333.20 151.5107 60.0003 32.0000 1.9685 1.9707 402.1388 402.6785 0.0842 -1.0000 -1.0000 4156382 1599655333.30 151.5107 60.0003 32.0000 1.9689 1.9711 402.1537 402.6924 0.0841 -1.0000 -1.0000 4156460 1599655333.40 151.4861 60.0003 32.0000 1.9687 1.9708 402.1016 402.6407 0.0841 -1.0000 -1.0000 4156679 1599655333.50 151.4800 60.0003 32.0000 1.9683 1.9704 402.1773 402.7175 0.0843 -1.0000 -1.0000 4156757 1599655333.60 151.4800 60.0003 32.0000 1.9676 1.9698 402.1724 402.7122 0.0841 -1.0000 -1.0000 4156819 1599655333.70 151.4800 60.0003 32.0000 1.9678 1.9699 402.1696 402.7086 0.0841 -1.0000 -1.0000 4156897 1599655333.80 151.4800 60.0003 32.0000 1.9685 1.9707 402.1646 402.7035 0.0841 -1.0000 -1.0000 4156960 1599655333.90 151.4800 60.0003 32.0000 1.9680 1.9702 402.3217 402.8613 0.0842 -1.0000 -1.0000 4157022 1599655334.00 151.4800 60.0003 32.0000 1.9676 1.9698 402.4155 402.9562 0.0843 -1.0000 -1.0000 4157194 1599655334.10 151.4800 60.0003 32.0000 1.9677 1.9699 402.3636 402.9039 0.0842 -1.0000 -1.0000 4157272 1599655334.20 151.4800 60.0003 32.0000 1.9688 1.9710 402.5532 403.0937 0.0843 -1.0000 -1.0000 4157319 1599655334.30 151.4800 60.0003 32.0000 1.9684 1.9705 402.5255 403.0660 0.0842 -1.0000 -1.0000 4157397 1599655334.40 151.4800 60.0003 32.0000 1.9685 1.9707 402.1113 402.6503 0.0841 -1.0000 -1.0000 4157522 1599655334.50 151.4800 60.0003 32.0000 1.9682 1.9703 401.7416 402.2793 0.0840 -1.0000 -1.0000 4157600 1599655334.60 151.4865 60.0003 32.0000 1.9688 1.9709 401.7160 402.2545 0.0841 -1.0000 -1.0000 4157678 1599655334.70 151.4865 60.0003 32.0000 1.9682 1.9704 401.5749 402.1139 0.0842 -1.0000 -1.0000 4157741 1599655334.80 151.4865 60.0003 32.0000 1.9681 1.9702 401.6071 402.1464 0.0843 -1.0000 -1.0000 4157803 1599655334.90 151.4865 60.0003 32.0000 1.9679 1.9701 401.5234 402.0624 0.0842 -1.0000 -1.0000 4157881 1599655335.00 151.4865 60.0003 32.0000 1.9680 1.9702 401.5441 402.0824 0.0841 -1.0000 -1.0000 4157944 1599655335.10 151.4525 60.0000 32.0000 1.9685 1.9707 401.5349 402.0743 0.0843 -1.0000 -1.0000 4158006 1599655335.20 151.4525 60.0000 32.0000 1.9686 1.9708 401.5504 402.0893 0.0841 -1.0000 -1.0000 4158084 1599655335.30 151.4525 60.0000 32.0000 1.9677 1.9699 401.5887 402.1273 0.0842 -1.0000 -1.0000 4158147 1599655335.40 151.4525 60.0000 32.0000 1.9681 1.9703 401.4853 402.0249 0.0843 -1.0000 -1.0000 4158209 1599655335.50 151.4525 60.0000 32.0000 1.9681 1.9703 401.5441 402.0830 0.0841 -1.0000 -1.0000 4158288 1599655335.60 151.4687 60.0000 32.0000 1.9687 1.9709 401.4898 402.0273 0.0841 -1.0000 -1.0000 4158350 1599655335.70 151.4895 60.0000 32.0000 1.9678 1.9700 401.5108 402.0499 0.0842 -1.0000 -1.0000 4158412 1599655335.80 151.4895 60.0000 32.0000 1.9680 1.9701 401.4997 402.0390 0.0843 -1.0000 -1.0000 4158475 1599655335.90 151.4895 60.0000 32.0000 1.9676 1.9698 401.5275 402.0665 0.0842 -1.0000 -1.0000 4158537 1599655336.00 151.4895 60.0000 32.0000 1.9679 1.9701 401.5697 402.1092 0.0843 -1.0000 -1.0000 4158725 1599655336.10 151.4895 60.0000 32.0000 1.9682 1.9704 401.5814 402.1212 0.0843 -1.0000 -1.0000 4158787 1599655336.20 151.4986 60.0000 32.0000 1.9678 1.9699 401.5126 402.0513 0.0841 -1.0000 -1.0000 4158850 1599655336.30 151.4986 60.0000 32.0000 1.9684 1.9706 401.5507 402.0890 0.0841 -1.0000 -1.0000 4158928 1599655336.40 151.4986 60.0000 32.0000 1.9680 1.9702 401.6054 402.1439 0.0841 -1.0000 -1.0000 4158991 1599655336.50 151.4986 60.0000 32.0000 1.9678 1.9700 401.5387 402.0775 0.0842 -1.0000 -1.0000 4159209 1599655336.60 151.4986 60.0000 32.0000 1.9680 1.9702 401.6272 402.1664 0.0842 -1.0000 -1.0000 4159287 1599655336.70 151.4986 60.0000 32.0000 1.9684 1.9706 401.4903 402.0288 0.0842 -1.0000 -1.0000 4159350 1599655336.80 151.5384 60.0000 32.0000 1.9687 1.9709 401.5718 402.1112 0.0843 -1.0000 -1.0000 4159412 1599655336.90 151.5384 60.0000 32.0000 1.9690 1.9712 401.5800 402.1190 0.0842 -1.0000 -1.0000 4159490 1599655337.00 151.5384 60.0000 32.0000 1.9688 1.9709 401.5247 402.0639 0.0842 -1.0000 -1.0000 4159709 1599655337.10 151.5384 60.0000 32.0000 1.9686 1.9707 401.5174 402.0558 0.0842 -1.0000 -1.0000 4159772 1599655337.20 151.5384 60.0000 32.0000 1.9686 1.9708 401.5523 402.0918 0.0843 -1.0000 -1.0000 4159850 1599655337.30 151.5017 60.0000 32.0000 1.9690 1.9712 401.5603 402.0998 0.0842 -1.0000 -1.0000 4159912 1599655337.40 151.5017 60.0000 32.0000 1.9682 1.9704 401.5469 402.0856 0.0842 -1.0000 -1.0000 4159975 1599655337.50 151.5017 60.0000 32.0000 1.9680 1.9701 401.4988 402.0381 0.0843 -1.0000 -1.0000 4200209 1599655337.60 151.5017 60.0000 32.0000 1.9688 1.9709 401.6318 402.1710 0.0842 -1.0000 -1.0000 4200271 1599655337.70 151.5017 60.0000 32.0000 1.9687 1.9709 401.5238 402.0633 0.0843 -1.0000 -1.0000 4200349 1599655337.80 151.5054 60.0000 32.0000 1.9688 1.9709 401.6014 402.1410 0.0842 -1.0000 -1.0000 4200412 1599655337.90 151.5184 60.0000 32.0000 1.9684 1.9705 401.5792 402.1172 0.0841 -1.0000 -1.0000 4200475 1599655338.00 151.5184 60.0000 32.0000 1.9689 1.9711 401.4983 402.0373 0.0842 -1.0000 -1.0000 4200709 1599655338.10 151.5184 60.0000 32.0000 1.9684 1.9706 401.5629 402.1012 0.0841 -1.0000 -1.0000 4200771 1599655338.20 151.5184 60.0000 32.0000 1.9692 1.9714 401.6298 402.1689 0.0841 -1.0000 -1.0000 4200834 1599655338.30 151.5184 60.0000 32.0000 1.9688 1.9710 401.5581 402.0969 0.0842 -1.0000 -1.0000 4200912 1599655338.40 151.5030 60.0000 32.0000 1.9687 1.9709 401.6179 402.1569 0.0842 -1.0000 -1.0000 4200974 1599655338.50 151.5030 60.0000 32.0000 1.9680 1.9702 401.4913 402.0300 0.0842 -1.0000 -1.0000 4201037 1599655338.60 151.5030 60.0000 32.0000 1.9685 1.9707 401.4789 402.0179 0.0842 -1.0000 -1.0000 4201724 1599655338.70 151.5030 60.0000 32.0000 1.9685 1.9706 401.5130 402.0526 0.0843 -1.0000 -1.0000 4201787 1599655338.80 151.5030 60.0000 32.0000 1.9678 1.9700 401.4994 402.0383 0.0842 -1.0000 -1.0000 4201849 1599655338.90 151.5121 60.0000 32.0000 1.9690 1.9712 401.6193 402.1588 0.0843 -1.0000 -1.0000 4201927 1599655339.00 151.5171 60.0000 32.0000 1.9692 1.9713 401.6325 402.1707 0.0841 -1.0000 -1.0000 4201990 1599655339.10 151.5171 60.0000 32.0000 1.9684 1.9705 401.5771 402.1162 0.0842 -1.0000 -1.0000 4202162 1599655339.20 151.5171 60.0000 32.0000 1.9684 1.9706 401.5876 402.1266 0.0842 -1.0000 -1.0000 4202240 1599655339.30 151.5171 60.0000 32.0000 1.9690 1.9711 401.4981 402.0374 0.0843 -1.0000 -1.0000 4202302 1599655339.40 151.5171 60.0000 32.0000 1.9680 1.9702 401.5467 402.0863 0.0843 -1.0000 -1.0000 4202365 1599655339.50 151.4890 60.0000 32.0000 1.9683 1.9705 401.5041 402.0424 0.0842 -1.0000 -1.0000 4202443 1599655339.60 151.4890 60.0000 32.0000 1.9679 1.9700 401.4862 402.0258 0.0843 -1.0000 -1.0000 4202505 1599655339.70 151.4890 60.0000 32.0000 1.9688 1.9710 401.5324 402.0718 0.0843 -1.0000 -1.0000 4202583 1599655339.80 151.4890 60.0000 32.0000 1.9680 1.9702 401.5101 402.0493 0.0842 -1.0000 -1.0000 4202646 1599655339.90 151.4890 60.0000 32.0000 1.9682 1.9704 401.4804 402.0190 0.0842 -1.0000 -1.0000 4202708 1599655340.00 151.4913 60.0005 32.0000 1.9687 1.9708 401.6043 402.1433 0.0842 -1.0000 -1.0000 4202771 1599655340.10 151.4913 60.0005 32.0000 1.9684 1.9706 401.5606 402.1012 0.0844 -1.0000 -1.0000 4202958 1599655340.20 151.4913 60.0005 32.0000 1.9679 1.9700 401.5040 402.0431 0.0842 -1.0000 -1.0000 4203021 1599655340.30 151.4913 60.0005 32.0000 1.9680 1.9701 401.5715 402.1103 0.0842 -1.0000 -1.0000 4203083 1599655340.40 151.4913 60.0005 32.0000 1.9680 1.9702 401.5191 402.0577 0.0842 -1.0000 -1.0000 4203146 1599655340.50 151.4913 60.0005 32.0000 1.9686 1.9708 401.5478 402.0871 0.0843 -1.0000 -1.0000 4203208 1599655340.60 151.5046 60.0005 32.0000 1.9684 1.9705 401.5792 402.1184 0.0842 -1.0000 -1.0000 4203458 1599655340.70 151.5046 60.0005 32.0000 1.9685 1.9707 401.5467 402.0855 0.0842 -1.0000 -1.0000 4203521 1599655340.80 151.5046 60.0005 32.0000 1.9680 1.9702 401.5277 402.0668 0.0842 -1.0000 -1.0000 4203583 1599655340.90 151.5046 60.0005 32.0000 1.9682 1.9704 401.5322 402.0720 0.0843 -1.0000 -1.0000 4203646 1599655341.00 151.5046 60.0005 32.0000 1.9684 1.9705 401.6002 402.1398 0.0843 -1.0000 -1.0000 4203708 1599655341.10 151.4959 60.0005 32.0000 1.9681 1.9703 401.5477 402.0878 0.0844 -1.0000 -1.0000 4203958 1599655341.20 151.4913 60.0005 32.0000 1.9688 1.9709 401.5499 402.0893 0.0842 -1.0000 -1.0000 4204036 1599655341.30 151.4913 60.0005 32.0000 1.9685 1.9707 401.5976 402.1366 0.0842 -1.0000 -1.0000 4204099 1599655341.40 151.4913 60.0005 32.0000 1.9681 1.9702 401.5821 402.1214 0.0842 -1.0000 -1.0000 4204161 1599655341.50 151.4913 60.0005 32.0000 1.9677 1.9699 401.6189 402.1579 0.0841 -1.0000 -1.0000 4204239 1599655341.60 151.4913 60.0005 32.0000 1.9685 1.9707 401.6111 402.1495 0.0842 -1.0000 -1.0000 4204474 1599655341.70 151.4884 60.0005 32.0000 1.9679 1.9701 401.6537 402.1932 0.0842 -1.0000 -1.0000 4204536 1599655341.80 151.4884 60.0005 32.0000 1.9680 1.9702 401.4940 402.0328 0.0842 -1.0000 -1.0000 4204599 1599655341.90 151.4884 60.0005 32.0000 1.9687 1.9709 401.6264 402.1657 0.0842 -1.0000 -1.0000 4204661 1599655342.00 151.4884 60.0005 32.0000 1.9685 1.9707 401.6758 402.2143 0.0841 -1.0000 -1.0000 4204739 1599655342.10 151.4884 60.0005 32.0000 1.9682 1.9704 401.6020 402.1412 0.0842 -1.0000 -1.0000 4204802 1599655342.20 151.4671 60.0005 32.0000 1.9686 1.9707 401.5787 402.1176 0.0842 -1.0000 -1.0000 4205239 1599655342.30 151.4661 60.0005 32.0000 1.9677 1.9699 401.5863 402.1256 0.0843 -1.0000 -1.0000 4205302 1599655342.40 151.4661 60.0005 32.0000 1.9682 1.9704 401.5502 402.0902 0.0844 -1.0000 -1.0000 4205364 1599655342.50 151.4661 60.0005 32.0000 1.9681 1.9703 401.4851 402.0246 0.0842 -1.0000 -1.0000 4205426 1599655342.60 151.4661 60.0005 32.0000 1.9682 1.9704 401.5491 402.0878 0.0841 -1.0000 -1.0000 4205505 1599655342.70 151.4838 60.0005 32.0000 1.9680 1.9701 401.5167 402.0548 0.0841 -1.0000 -1.0000 4205692 1599655342.80 151.5186 60.0005 32.0000 1.9684 1.9705 401.5043 402.0433 0.0842 -1.0000 -1.0000 4205754 1599655342.90 151.5186 60.0005 32.0000 1.9689 1.9711 401.5039 402.0431 0.0842 -1.0000 -1.0000 4205817 1599655343.00 151.5186 60.0005 32.0000 1.9675 1.9697 401.5653 402.1039 0.0842 -1.0000 -1.0000 4205880 1599655343.10 151.5186 60.0005 32.0000 1.9683 1.9705 401.5490 402.0882 0.0843 -1.0000 -1.0000 4205942 1599655343.20 151.5186 60.0005 32.0000 1.9681 1.9703 401.5093 402.0480 0.0842 -1.0000 -1.0000 4206020 1599655343.30 151.5002 60.0005 32.0000 1.9678 1.9700 401.5784 402.1178 0.0843 -1.0000 -1.0000 4206083 1599655343.40 151.5002 60.0005 32.0000 1.9691 1.9713 401.5274 402.0670 0.0843 -1.0000 -1.0000 4206145 1599655343.50 151.5002 60.0005 32.0000 1.9684 1.9706 401.6316 402.1712 0.0843 -1.0000 -1.0000 4206207 1599655343.60 151.5002 60.0005 32.0000 1.9681 1.9703 401.6444 402.1829 0.0841 -1.0000 -1.0000 4206286 1599655343.70 151.5002 60.0005 32.0000 1.9684 1.9706 401.6868 402.2261 0.0843 -1.0000 -1.0000 4206473 1599655343.80 151.4928 60.0005 32.0000 1.9679 1.9701 401.5933 402.1328 0.0843 -1.0000 -1.0000 4206536 1599655343.90 151.4788 60.0005 32.0000 1.9689 1.9710 401.6279 402.1669 0.0841 -1.0000 -1.0000 4206598 1599655344.00 151.4788 60.0005 32.0000 1.9680 1.9702 401.5963 402.1357 0.0842 -1.0000 -1.0000 4206676 1599655344.10 151.4788 60.0005 32.0000 1.9684 1.9706 401.6157 402.1537 0.0841 -1.0000 -1.0000 4206739 1599655344.20 151.4788 60.0005 32.0000 1.9682 1.9704 401.6114 402.1508 0.0842 -1.0000 -1.0000 4206973 1599655344.30 151.4788 60.0005 32.0000 1.9684 1.9706 401.7168 402.2546 0.0840 -1.0000 -1.0000 4207035 1599655344.40 151.5363 60.0005 32.0000 1.9684 1.9706 401.6740 402.2127 0.0841 -1.0000 -1.0000 4207098 1599655344.50 151.5363 60.0005 32.0000 1.9690 1.9711 401.6378 402.1768 0.0842 -1.0000 -1.0000 4207207 1599655344.60 151.5363 60.0005 32.0000 1.9684 1.9706 401.6283 402.1677 0.0842 -1.0000 -1.0000 4207285 1599655344.70 151.5363 60.0005 32.0000 1.9690 1.9712 401.6859 402.2250 0.0842 -1.0000 -1.0000 4208113 1599655344.80 151.5363 60.0005 32.0000 1.9686 1.9708 401.6355 402.1753 0.0843 -1.0000 -1.0000 4208176 1599655344.90 151.5363 60.0005 32.0000 1.9687 1.9709 401.6603 402.2002 0.0844 -1.0000 -1.0000 4208238 1599655345.00 151.5215 60.0007 32.0000 1.9690 1.9711 401.7225 402.2615 0.0842 -1.0000 -1.0000 4208301 1599655345.10 151.5215 60.0007 32.0000 1.9687 1.9709 401.7122 402.2519 0.0843 -1.0000 -1.0000 4208363 1599655345.20 151.5215 60.0007 32.0000 1.9685 1.9707 401.6303 402.1698 0.0843 -1.0000 -1.0000 4208441 1599655345.30 151.5215 60.0007 32.0000 1.9677 1.9699 401.6418 402.1807 0.0842 -1.0000 -1.0000 4208504 1599655345.40 151.5215 60.0007 32.0000 1.9686 1.9708 401.5217 402.0609 0.0842 -1.0000 -1.0000 4208566 1599655345.50 151.4961 60.0007 32.0000 1.9682 1.9704 401.6288 402.1672 0.0841 -1.0000 -1.0000 4208644 1599655345.60 151.4434 60.0007 32.0000 1.9681 1.9702 401.5846 402.1230 0.0842 -1.0000 -1.0000 4208707 1599655345.70 151.4434 60.0007 32.0000 1.9679 1.9701 401.5774 402.1166 0.0842 -1.0000 -1.0000 4208769 1599655345.80 151.4434 60.0007 32.0000 1.9678 1.9699 401.5747 402.1134 0.0842 -1.0000 -1.0000 4208848 1599655345.90 151.4434 60.0007 32.0000 1.9679 1.9701 401.6897 402.2289 0.0842 -1.0000 -1.0000 4208910 1599655346.00 151.4434 60.0007 32.0000 1.9681 1.9703 401.6867 402.2265 0.0843 -1.0000 -1.0000 4208973 1599655346.10 151.4642 60.0007 32.0000 1.9678 1.9699 401.8201 402.3597 0.0843 -1.0000 -1.0000 4209035 1599655346.20 151.4642 60.0007 32.0000 1.9681 1.9703 401.6675 402.2074 0.0843 -1.0000 -1.0000 4209098 1599655346.30 151.4642 60.0007 32.0000 1.9682 1.9704 401.5852 402.1245 0.0842 -1.0000 -1.0000 4209191 1599655346.40 151.4642 60.0007 32.0000 1.9682 1.9704 401.5788 402.1173 0.0841 -1.0000 -1.0000 4209254 1599655346.50 151.4642 60.0007 32.0000 1.9681 1.9703 401.6847 402.2240 0.0843 -1.0000 -1.0000 4209316 1599655346.60 151.4503 60.0007 32.0000 1.9676 1.9697 401.7249 402.2648 0.0843 -1.0000 -1.0000 4209394 1599655346.70 151.4432 60.0007 32.0000 1.9671 1.9692 401.7448 402.2848 0.0843 -1.0000 -1.0000 4209457 1599655346.80 151.4432 60.0007 32.0000 1.9684 1.9706 402.1593 402.6997 0.0843 -1.0000 -1.0000 4209738 1599655346.90 151.4432 60.0007 32.0000 1.9685 1.9706 402.4375 402.9783 0.0844 -1.0000 -1.0000 4209800 1599655347.00 151.4432 60.0007 32.0000 1.9682 1.9703 402.5487 403.0901 0.0843 -1.0000 -1.0000 4209863 1599655347.10 151.4432 60.0007 32.0000 1.9681 1.9703 402.5559 403.0967 0.0843 -1.0000 -1.0000 4209925 1599655347.20 151.4548 60.0007 32.0000 1.9682 1.9704 402.5695 403.1096 0.0842 -1.0000 -1.0000 4210003 1599655347.30 151.4548 60.0007 32.0000 1.9682 1.9704 402.4175 402.9577 0.0842 -1.0000 -1.0000 4210175 1599655347.40 151.4548 60.0007 32.0000 1.9683 1.9705 402.2359 402.7766 0.0843 -1.0000 -1.0000 4210238 1599655347.50 151.4548 60.0007 32.0000 1.9679 1.9700 402.4406 402.9809 0.0842 -1.0000 -1.0000 4210316 1599655347.60 151.4548 60.0007 32.0000 1.9681 1.9703 402.6286 403.1691 0.0842 -1.0000 -1.0000 4210378 1599655347.70 151.4599 60.0007 32.0000 1.9683 1.9704 402.6759 403.2164 0.0842 -1.0000 -1.0000 4210441 1599655347.80 151.4599 60.0007 32.0000 1.9684 1.9706 402.4625 403.0027 0.0843 -1.0000 -1.0000 4210972 1599655347.90 151.4599 60.0007 32.0000 1.9680 1.9702 402.3994 402.9396 0.0842 -1.0000 -1.0000 4211035 1599655348.00 151.4599 60.0007 32.0000 1.9685 1.9707 402.4020 402.9420 0.0842 -1.0000 -1.0000 4211097 1599655348.10 151.4599 60.0007 32.0000 1.9685 1.9707 402.1362 402.6767 0.0843 -1.0000 -1.0000 4211159 1599655348.20 151.4599 60.0007 32.0000 1.9678 1.9700 401.7115 402.2523 0.0845 -1.0000 -1.0000 4211222 1599655348.30 151.5083 60.0007 32.0000 1.9683 1.9704 401.7473 402.2868 0.0842 -1.0000 -1.0000 4211722 1599655348.40 151.5083 60.0007 32.0000 1.9685 1.9707 401.5541 402.0922 0.0841 -1.0000 -1.0000 4211784 1599655348.50 151.5083 60.0007 32.0000 1.9686 1.9708 401.5461 402.0852 0.0842 -1.0000 -1.0000 4211847 1599655348.60 151.5083 60.0007 32.0000 1.9686 1.9708 401.5378 402.0765 0.0842 -1.0000 -1.0000 4211909 1599655348.70 151.5083 60.0007 32.0000 1.9689 1.9710 401.6237 402.1632 0.0842 -1.0000 -1.0000 4211987 1599655348.80 151.5142 60.0007 32.0000 1.9683 1.9705 401.6341 402.1729 0.0842 -1.0000 -1.0000 4212206 1599655348.90 151.5306 60.0007 32.0000 1.9677 1.9699 401.6266 402.1654 0.0842 -1.0000 -1.0000 4212284 1599655349.00 151.5306 60.0007 32.0000 1.9684 1.9706 402.0785 402.6181 0.0842 -1.0000 -1.0000 4212347 1599655349.10 151.5306 60.0007 32.0000 1.9681 1.9703 402.3379 402.8782 0.0842 -1.0000 -1.0000 4212409 1599655349.20 151.5306 60.0007 32.0000 1.9683 1.9704 402.5431 403.0840 0.0843 -1.0000 -1.0000 4212487 1599655349.30 151.5306 60.0007 32.0000 1.9685 1.9706 403.0002 403.5415 0.0843 -1.0000 -1.0000 4212550 1599655349.40 151.5340 60.0007 32.0000 1.9685 1.9707 403.6627 404.2048 0.0842 -1.0000 -1.0000 4212612 1599655349.50 151.5340 60.0007 32.0000 1.9681 1.9702 404.2646 404.8068 0.0841 -1.0000 -1.0000 4212675 1599655349.60 151.5340 60.0007 32.0000 1.9684 1.9706 404.2247 404.7669 0.0843 -1.0000 -1.0000 4212737 1599655349.70 151.5340 60.0007 32.0000 1.9690 1.9712 404.1632 404.7059 0.0842 -1.0000 -1.0000 4212815 1599655349.80 151.5340 60.0007 32.0000 1.9678 1.9700 403.7727 404.3141 0.0841 -1.0000 -1.0000 4212878 1599655349.90 151.4998 60.0016 32.0000 1.9682 1.9704 402.7502 403.2902 0.0841 -1.0000 -1.0000 4213018 1599655350.00 151.4984 60.0016 32.0000 1.9686 1.9708 402.1574 402.6975 0.0842 -1.0000 -1.0000 4213081 1599655350.10 151.4984 60.0016 32.0000 1.9674 1.9696 401.9509 402.4898 0.0841 -1.0000 -1.0000 4213143 1599655350.20 151.4984 60.0016 32.0000 1.9680 1.9702 402.0092 402.5496 0.0843 -1.0000 -1.0000 4213206 1599655350.30 151.4984 60.0016 32.0000 1.9685 1.9707 402.8844 403.4257 0.0843 -1.0000 -1.0000 4213284 1599655350.40 151.4984 60.0016 32.0000 1.9682 1.9704 404.2599 404.8030 0.0842 -1.0000 -1.0000 4213471 1599655350.50 151.4798 60.0016 32.0000 1.9678 1.9700 405.2444 405.7885 0.0842 -1.0000 -1.0000 4213534 1599655350.60 151.4798 60.0016 32.0000 1.9679 1.9701 404.9140 405.4578 0.0842 -1.0000 -1.0000 4213596 1599655350.70 151.4798 60.0016 32.0000 1.9684 1.9706 404.1235 404.6657 0.0841 -1.0000 -1.0000 4213659 1599655350.80 151.4798 60.0016 32.0000 1.9679 1.9700 403.4235 403.9657 0.0844 -1.0000 -1.0000 4213721 1599655350.90 151.4798 60.0016 32.0000 1.9684 1.9705 402.5216 403.0630 0.0843 -1.0000 -1.0000 4213800 1599655351.00 151.5087 60.0016 32.0000 1.9679 1.9701 401.8677 402.4072 0.0842 -1.0000 -1.0000 4213862 1599655351.10 151.5087 60.0016 32.0000 1.9680 1.9702 401.6080 402.1477 0.0843 -1.0000 -1.0000 4213925 1599655351.20 151.5087 60.0016 32.0000 1.9683 1.9705 401.6832 402.2225 0.0842 -1.0000 -1.0000 4214081 1599655351.30 151.5087 60.0016 32.0000 1.9679 1.9701 401.6436 402.1837 0.0844 -1.0000 -1.0000 4214143 1599655351.40 151.5087 60.0016 32.0000 1.9684 1.9705 401.8042 402.3445 0.0843 -1.0000 -1.0000 4214206 1599655351.50 151.5202 60.0016 32.0000 1.9681 1.9703 401.6709 402.2110 0.0844 -1.0000 -1.0000 4214284 1599655351.60 151.5284 60.0016 32.0000 1.9682 1.9704 401.5636 402.1036 0.0843 -1.0000 -1.0000 4214346 1599655351.70 151.5284 60.0016 32.0000 1.9685 1.9707 401.6332 402.1717 0.0841 -1.0000 -1.0000 4214424 1599655351.80 151.5284 60.0016 32.0000 1.9679 1.9701 401.6828 402.2221 0.0842 -1.0000 -1.0000 4214487 1599655351.90 151.5284 60.0016 32.0000 1.9680 1.9702 401.7768 402.3160 0.0842 -1.0000 -1.0000 4215221 1599655352.00 151.5284 60.0016 32.0000 1.9688 1.9710 401.8713 402.4110 0.0843 -1.0000 -1.0000 4215299 1599655352.10 151.4756 60.0016 32.0000 1.9686 1.9708 401.9262 402.4671 0.0845 -1.0000 -1.0000 4215362 1599655352.20 151.4756 60.0016 32.0000 1.9682 1.9704 402.1662 402.7064 0.0842 -1.0000 -1.0000 4215440 1599655352.30 151.4756 60.0016 32.0000 1.9675 1.9697 402.3401 402.8805 0.0843 -1.0000 -1.0000 4215502 1599655352.40 151.4756 60.0016 32.0000 1.9680 1.9702 402.2054 402.7461 0.0843 -1.0000 -1.0000 4215565 1599655352.50 151.4756 60.0016 32.0000 1.9681 1.9702 402.1874 402.7287 0.0844 -1.0000 -1.0000 4215627 1599655352.60 151.4819 60.0016 32.0000 1.9679 1.9701 402.0153 402.5559 0.0843 -1.0000 -1.0000 4215705 1599655352.70 151.4821 60.0016 32.0000 1.9679 1.9700 402.0729 402.6135 0.0843 -1.0000 -1.0000 4215768 1599655352.80 151.4821 60.0016 32.0000 1.9675 1.9697 402.2532 402.7936 0.0843 -1.0000 -1.0000 4215830 1599655352.90 151.4821 60.0016 32.0000 1.9682 1.9704 402.2638 402.8044 0.0843 -1.0000 -1.0000 4215987 1599655353.00 151.4821 60.0016 32.0000 1.9680 1.9701 402.4226 402.9634 0.0843 -1.0000 -1.0000 4216049 1599655353.10 151.4821 60.0016 32.0000 1.9679 1.9700 402.5643 403.1048 0.0842 -1.0000 -1.0000 4216111 1599655353.20 151.4761 60.0016 32.0000 1.9685 1.9707 402.6931 403.2345 0.0843 -1.0000 -1.0000 4216174 1599655353.30 151.4761 60.0016 32.0000 1.9689 1.9710 402.6774 403.2186 0.0843 -1.0000 -1.0000 4216236 1599655353.40 151.4761 60.0016 32.0000 1.9681 1.9702 402.3728 402.9133 0.0843 -1.0000 -1.0000 4216299 1599655353.50 151.4761 60.0016 32.0000 1.9685 1.9707 402.2518 402.7922 0.0843 -1.0000 -1.0000 4217017 1599655353.60 151.4761 60.0016 32.0000 1.9684 1.9706 402.2173 402.7582 0.0843 -1.0000 -1.0000 4217096 1599655353.70 151.4761 60.0016 32.0000 1.9688 1.9709 402.2743 402.8148 0.0843 -1.0000 -1.0000 4217174 1599655353.80 151.4761 60.0016 32.0000 1.9683 1.9705 402.5037 403.0445 0.0842 -1.0000 -1.0000 4217236 1599655353.90 151.4761 60.0016 32.0000 1.9686 1.9708 402.7137 403.2552 0.0843 -1.0000 -1.0000 4217299 1599655354.00 151.4761 60.0016 32.0000 1.9682 1.9704 403.1625 403.7037 0.0842 -1.0000 -1.0000 4217377 1599655354.10 151.4761 60.0016 32.0000 1.9679 1.9701 403.3808 403.9225 0.0843 -1.0000 -1.0000 4217439 1599655354.20 151.4761 60.0016 32.0000 1.9680 1.9702 403.3360 403.8788 0.0844 -1.0000 -1.0000 4217502 1599655354.30 151.4872 60.0016 32.0000 1.9685 1.9707 403.3120 403.8539 0.0843 -1.0000 -1.0000 4217564 1599655354.40 151.5381 60.0016 32.0000 1.9688 1.9710 403.1744 403.7159 0.0842 -1.0000 -1.0000 4217627 1599655354.50 151.5381 60.0016 32.0000 1.9686 1.9707 403.0880 403.6299 0.0843 -1.0000 -1.0000 4217861 1599655354.60 151.5381 60.0016 32.0000 1.9686 1.9708 402.8867 403.4279 0.0842 -1.0000 -1.0000 4217924 1599655354.70 151.5381 60.0016 32.0000 1.9685 1.9707 402.7543 403.2954 0.0843 -1.0000 -1.0000 4217986 1599655354.80 151.5381 60.0016 32.0000 1.9683 1.9705 402.7768 403.3174 0.0842 -1.0000 -1.0000 4218064 1599655354.90 151.5104 60.0016 32.0000 1.9684 1.9705 403.0314 403.5726 0.0843 -1.0000 -1.0000 4218127 1599655355.00 151.4866 60.0016 32.0000 1.9678 1.9700 403.1308 403.6730 0.0844 -1.0000 -1.0000 4218189 1599655355.10 151.4866 60.0016 32.0000 1.9685 1.9707 403.4389 403.9818 0.0843 -1.0000 -1.0000 4218252 1599655355.20 151.5035 60.0016 32.0000 1.9684 1.9705 404.0928 404.6354 0.0842 -1.0000 -1.0000 4218330 1599655355.30 151.5035 60.0016 32.0000 1.9682 1.9704 403.9692 404.5114 0.0842 -1.0000 -1.0000 4218392 1599655355.40 151.5035 60.0016 32.0000 1.9679 1.9701 404.2975 404.8415 0.0844 -1.0000 -1.0000 4218455 1599655355.50 151.5035 60.0016 32.0000 1.9690 1.9712 404.5120 405.0555 0.0843 -1.0000 -1.0000 4219204 1599655355.60 151.5035 60.0016 32.0000 1.9682 1.9704 404.4846 405.0281 0.0843 -1.0000 -1.0000 4219267 1599655355.70 151.5035 60.0016 32.0000 1.9693 1.9715 404.1204 404.6636 0.0843 -1.0000 -1.0000 4219345 1599655355.80 151.5035 60.0016 32.0000 1.9676 1.9697 403.4054 403.9469 0.0842 -1.0000 -1.0000 4219408 1599655355.90 151.5035 60.0016 32.0000 1.9682 1.9704 403.1032 403.6448 0.0842 -1.0000 -1.0000 4219470 1599655356.00 151.5035 60.0016 32.0000 1.9686 1.9707 403.1026 403.6427 0.0841 -1.0000 -1.0000 4219548 1599655356.10 151.4651 60.0016 32.0000 1.9682 1.9704 402.7378 403.2784 0.0842 -1.0000 -1.0000 4219611 1599655356.20 151.4651 60.0016 32.0000 1.9681 1.9703 402.1253 402.6657 0.0843 -1.0000 -1.0000 4219673 1599655356.30 151.4651 60.0016 32.0000 1.9679 1.9700 401.9841 402.5250 0.0844 -1.0000 -1.0000 4219751 1599655356.40 151.4651 60.0016 32.0000 1.9680 1.9702 402.2630 402.8039 0.0843 -1.0000 -1.0000 4219798 1599655356.50 151.4651 60.0016 32.0000 1.9682 1.9704 402.4902 403.0308 0.0843 -1.0000 -1.0000 4219861 1599655356.60 151.4948 60.0016 32.0000 1.9682 1.9704 402.6693 403.2105 0.0843 -1.0000 -1.0000 4219939 1599655356.70 151.5152 60.0016 32.0000 1.9680 1.9702 402.7799 403.3215 0.0844 -1.0000 -1.0000 4220001 1599655356.80 151.5152 60.0016 32.0000 1.9689 1.9711 402.6796 403.2210 0.0843 -1.0000 -1.0000 4220064 1599655356.90 151.5152 60.0016 32.0000 1.9683 1.9705 403.0826 403.6244 0.0844 -1.0000 -1.0000 4220142 1599655357.00 151.5152 60.0016 32.0000 1.9685 1.9707 403.3509 403.8933 0.0844 -1.0000 -1.0000 4220204 1599655357.10 151.5152 60.0016 32.0000 1.9686 1.9708 402.6175 403.1592 0.0844 -1.0000 -1.0000 4220267 1599655357.20 151.5153 60.0016 32.0000 1.9680 1.9702 402.2121 402.7533 0.0844 -1.0000 -1.0000 4220345 1599655357.30 151.5153 60.0016 32.0000 1.9687 1.9709 402.7191 403.2594 0.0842 -1.0000 -1.0000 4220407 1599655357.40 151.5153 60.0016 32.0000 1.9678 1.9700 403.3920 403.9338 0.0842 -1.0000 -1.0000 4220470 1599655357.50 151.5153 60.0016 32.0000 1.9684 1.9706 403.6878 404.2307 0.0844 -1.0000 -1.0000 4220532 1599655357.60 151.5153 60.0016 32.0000 1.9683 1.9705 403.9209 404.4646 0.0844 -1.0000 -1.0000 4220595 1599655357.70 151.5153 60.0016 32.0000 1.9687 1.9708 403.6221 404.1652 0.0844 -1.0000 -1.0000 4220673 1599655357.80 151.5153 60.0016 32.0000 1.9683 1.9704 402.6759 403.2176 0.0844 -1.0000 -1.0000 4220735 1599655357.90 151.5153 60.0016 32.0000 1.9680 1.9701 402.0141 402.5550 0.0843 -1.0000 -1.0000 4220845 1599655358.00 151.5153 60.0016 32.0000 1.9683 1.9705 401.7860 402.3255 0.0842 -1.0000 -1.0000 4221017 1599655358.10 151.5153 60.0016 32.0000 1.9681 1.9702 401.7006 402.2409 0.0844 -1.0000 -1.0000 4221079 1599655358.20 151.5153 60.0016 32.0000 1.9680 1.9701 401.8512 402.3922 0.0844 -1.0000 -1.0000 4221141 1599655358.30 151.5153 60.0016 32.0000 1.9687 1.9708 402.1628 402.7040 0.0844 -1.0000 -1.0000 4221220 1599655358.40 151.5028 60.0016 32.0000 1.9683 1.9705 402.4558 402.9968 0.0843 -1.0000 -1.0000 4221282 1599655358.50 151.5028 60.0016 32.0000 1.9687 1.9708 402.8106 403.3521 0.0843 -1.0000 -1.0000 4221345 1599655358.60 151.5028 60.0016 32.0000 1.9690 1.9712 402.8160 403.3578 0.0845 -1.0000 -1.0000 4221735 1599655358.70 151.5028 60.0016 32.0000 1.9687 1.9708 402.8522 403.3940 0.0844 -1.0000 -1.0000 4221798 1599655358.80 151.5028 60.0016 32.0000 1.9678 1.9700 402.9182 403.4597 0.0843 -1.0000 -1.0000 4221860 1599655358.90 151.5420 60.0016 32.0000 1.9680 1.9702 402.8900 403.4311 0.0843 -1.0000 -1.0000 4221938 1599655359.00 151.5420 60.0016 32.0000 1.9685 1.9707 402.7639 403.3051 0.0843 -1.0000 -1.0000 4222001 1599655359.10 151.5420 60.0016 32.0000 1.9687 1.9709 402.7181 403.2591 0.0843 -1.0000 -1.0000 4222235 1599655359.20 151.5420 60.0016 32.0000 1.9682 1.9703 402.3750 402.9168 0.0845 -1.0000 -1.0000 4222298 1599655359.30 151.5420 60.0016 32.0000 1.9680 1.9702 402.0467 402.5875 0.0843 -1.0000 -1.0000 4222360 1599655359.40 151.5350 60.0016 32.0000 1.9681 1.9703 401.8796 402.4198 0.0844 -1.0000 -1.0000 4222423 1599655359.50 151.4979 60.0016 32.0000 1.9680 1.9702 401.7836 402.3241 0.0844 -1.0000 -1.0000 4222501 1599655359.60 151.4979 60.0016 32.0000 1.9685 1.9707 401.7584 402.2990 0.0844 -1.0000 -1.0000 4222735 1599655359.70 151.4979 60.0016 32.0000 1.9679 1.9701 401.7392 402.2781 0.0841 -1.0000 -1.0000 4222797 1599655359.80 151.4979 60.0016 32.0000 1.9678 1.9700 401.6375 402.1770 0.0843 -1.0000 -1.0000 4222860 1599655359.90 151.4979 60.0016 32.0000 1.9684 1.9706 401.7739 402.3143 0.0843 -1.0000 -1.0000 4222922 1599655360.00 151.4785 60.0018 32.0000 1.9679 1.9701 401.8463 402.3868 0.0844 -1.0000 -1.0000 4223000 1599655360.10 151.4785 60.0018 32.0000 1.9689 1.9711 401.6635 402.2031 0.0842 -1.0000 -1.0000 4223219 1599655360.20 151.4785 60.0018 32.0000 1.9682 1.9704 401.6892 402.2288 0.0843 -1.0000 -1.0000 4223282 1599655360.30 151.4785 60.0018 32.0000 1.9677 1.9699 401.6531 402.1932 0.0843 -1.0000 -1.0000 4223360 1599655360.40 151.4785 60.0018 32.0000 1.9682 1.9704 401.8020 402.3418 0.0844 -1.0000 -1.0000 4223422 1599655360.50 151.4768 60.0018 32.0000 1.9682 1.9704 401.8178 402.3588 0.0844 -1.0000 -1.0000 4223485 1599655360.60 151.4724 60.0018 32.0000 1.9677 1.9699 401.7999 402.3408 0.0844 -1.0000 -1.0000 4223735 1599655360.70 151.4724 60.0018 32.0000 1.9680 1.9701 401.7707 402.3108 0.0843 -1.0000 -1.0000 4223797 1599655360.80 151.4724 60.0018 32.0000 1.9680 1.9702 401.8747 402.4146 0.0843 -1.0000 -1.0000 4223860 1599655360.90 151.4724 60.0018 32.0000 1.9678 1.9700 401.8794 402.4200 0.0844 -1.0000 -1.0000 4223922 1599655361.00 151.4724 60.0018 32.0000 1.9689 1.9711 401.6413 402.1817 0.0844 -1.0000 -1.0000 4223985 1599655361.10 151.5177 60.0018 32.0000 1.9678 1.9700 401.6142 402.1544 0.0844 -1.0000 -1.0000 4224266 1599655361.20 151.5177 60.0018 32.0000 1.9680 1.9702 401.5840 402.1235 0.0843 -1.0000 -1.0000 4224328 1599655361.30 151.5177 60.0018 32.0000 1.9679 1.9701 401.5540 402.0940 0.0843 -1.0000 -1.0000 4224391 1599655361.40 151.5177 60.0018 32.0000 1.9683 1.9705 401.5378 402.0772 0.0842 -1.0000 -1.0000 4224453 1599655361.50 151.5177 60.0018 32.0000 1.9682 1.9704 401.6083 402.1475 0.0843 -1.0000 -1.0000 4224531 1599655361.60 151.5116 60.0018 32.0000 1.9687 1.9709 401.6375 402.1776 0.0843 -1.0000 -1.0000 4225266 1599655361.70 151.5112 60.0018 32.0000 1.9682 1.9704 401.6069 402.1477 0.0845 -1.0000 -1.0000 4225344 1599655361.80 151.5112 60.0018 32.0000 1.9683 1.9705 401.5236 402.0631 0.0843 -1.0000 -1.0000 4225406 1599655361.90 151.5112 60.0018 32.0000 1.9681 1.9703 401.6238 402.1643 0.0844 -1.0000 -1.0000 4225469 1599655362.00 151.5112 60.0018 32.0000 1.9686 1.9708 401.6903 402.2320 0.0845 -1.0000 -1.0000 4225531 1599655362.10 151.5124 60.0018 32.0000 1.9687 1.9709 401.7505 402.2901 0.0843 -1.0000 -1.0000 4225594 1599655362.20 151.5234 60.0018 32.0000 1.9688 1.9709 401.8425 402.3829 0.0844 -1.0000 -1.0000 4225656 1599655362.30 151.5234 60.0018 32.0000 1.9686 1.9708 401.8226 402.3630 0.0843 -1.0000 -1.0000 4225734 1599655362.40 151.5234 60.0018 32.0000 1.9688 1.9710 401.6785 402.2173 0.0841 -1.0000 -1.0000 4225797 1599655362.50 151.5234 60.0018 32.0000 1.9686 1.9708 401.7578 402.2966 0.0842 -1.0000 -1.0000 4225859 1599655362.60 151.5234 60.0018 32.0000 1.9688 1.9710 401.5598 402.1003 0.0844 -1.0000 -1.0000 4225937 1599655362.70 151.5599 60.0018 32.0000 1.9692 1.9714 401.6448 402.1850 0.0843 -1.0000 -1.0000 4226000 1599655362.80 151.5599 60.0018 32.0000 1.9688 1.9709 401.6858 402.2259 0.0843 -1.0000 -1.0000 4226062 1599655362.90 151.5599 60.0018 32.0000 1.9688 1.9710 401.6705 402.2093 0.0842 -1.0000 -1.0000 4226140 1599655363.00 151.5599 60.0018 32.0000 1.9685 1.9707 401.6361 402.1756 0.0843 -1.0000 -1.0000 4226187 1599655363.10 151.5599 60.0018 32.0000 1.9682 1.9704 401.5076 402.0478 0.0844 -1.0000 -1.0000 4226265 1599655363.20 151.5511 60.0018 32.0000 1.9685 1.9707 401.6158 402.1556 0.0843 -1.0000 -1.0000 4226328 1599655363.30 151.5093 60.0018 32.0000 1.9687 1.9709 401.5650 402.1048 0.0843 -1.0000 -1.0000 4226390 1599655363.40 151.5093 60.0018 32.0000 1.9689 1.9711 401.6579 402.1964 0.0841 -1.0000 -1.0000 4226453 1599655363.50 151.5093 60.0018 32.0000 1.9690 1.9712 401.6222 402.1619 0.0844 -1.0000 -1.0000 4226531 1599655363.60 151.5093 60.0018 32.0000 1.9690 1.9712 401.5803 402.1203 0.0843 -1.0000 -1.0000 4226593 1599655363.70 151.5093 60.0018 32.0000 1.9692 1.9714 401.5267 402.0681 0.0845 -1.0000 -1.0000 4226656 1599655363.80 151.5093 60.0018 32.0000 1.9684 1.9706 401.6447 402.1849 0.0844 -1.0000 -1.0000 4226734 1599655363.90 151.5093 60.0018 32.0000 1.9686 1.9708 401.6288 402.1687 0.0843 -1.0000 -1.0000 4226796 1599655364.00 151.5093 60.0018 32.0000 1.9687 1.9709 401.5324 402.0721 0.0843 -1.0000 -1.0000 4226859 1599655364.10 151.5093 60.0018 32.0000 1.9680 1.9701 401.5838 402.1231 0.0842 -1.0000 -1.0000 4226921 1599655364.20 151.5093 60.0018 32.0000 1.9686 1.9708 401.5418 402.0819 0.0844 -1.0000 -1.0000 4226984 1599655364.30 151.5027 60.0018 32.0000 1.9703 1.9725 401.5304 402.0705 0.0844 -1.0000 -1.0000 4227062 1599655364.40 151.4949 60.0018 32.0000 1.9680 1.9702 401.5639 402.1038 0.0843 -1.0000 -1.0000 4227125 1599655364.50 151.4949 60.0018 32.0000 1.9685 1.9707 401.5748 402.1144 0.0843 -1.0000 -1.0000 4227187 1599655364.60 151.4949 60.0018 32.0000 1.9687 1.9709 401.5631 402.1035 0.0844 -1.0000 -1.0000 4227265 1599655364.70 151.4949 60.0018 32.0000 1.9689 1.9711 401.5049 402.0447 0.0843 -1.0000 -1.0000 4227562 1599655364.80 151.4949 60.0018 32.0000 1.9680 1.9701 401.6256 402.1656 0.0843 -1.0000 -1.0000 4227624 1599655364.90 151.5204 60.0016 32.0000 1.9686 1.9707 401.5675 402.1070 0.0843 -1.0000 -1.0000 4227702 1599655365.00 151.5204 60.0016 32.0000 1.9680 1.9702 401.5163 402.0562 0.0843 -1.0000 -1.0000 4227765 1599655365.10 151.5204 60.0016 32.0000 1.9685 1.9707 401.5703 402.1100 0.0843 -1.0000 -1.0000 4227827 1599655365.20 151.5204 60.0016 32.0000 1.9684 1.9706 401.5424 402.0828 0.0844 -1.0000 -1.0000 4227999 1599655365.30 151.5204 60.0016 32.0000 1.9689 1.9711 401.5185 402.0589 0.0844 -1.0000 -1.0000 4228062 1599655365.40 151.5395 60.0016 32.0000 1.9684 1.9706 401.5199 402.0601 0.0843 -1.0000 -1.0000 4228124 1599655365.50 151.5439 60.0016 32.0000 1.9690 1.9712 401.5391 402.0784 0.0842 -1.0000 -1.0000 4228202 1599655365.60 151.5439 60.0016 32.0000 1.9692 1.9713 401.5391 402.0783 0.0843 -1.0000 -1.0000 4228265 1599655365.70 151.5439 60.0016 32.0000 1.9693 1.9715 401.5470 402.0865 0.0842 -1.0000 -1.0000 4228499 1599655365.80 151.5439 60.0016 32.0000 1.9691 1.9713 401.6095 402.1490 0.0843 -1.0000 -1.0000 4228562 1599655365.90 151.5419 60.0016 32.0000 1.9685 1.9706 401.5946 402.1354 0.0845 -1.0000 -1.0000 4228624 1599655366.00 151.4897 60.0016 32.0000 1.9684 1.9706 401.5309 402.0709 0.0843 -1.0000 -1.0000 4228702 1599655366.10 151.4897 60.0016 32.0000 1.9686 1.9708 401.5694 402.1089 0.0843 -1.0000 -1.0000 4228765 1599655366.20 151.4897 60.0016 32.0000 1.9679 1.9701 401.5021 402.0413 0.0842 -1.0000 -1.0000 4228999 1599655366.30 151.4897 60.0016 32.0000 1.9677 1.9699 401.5449 402.0849 0.0843 -1.0000 -1.0000 4229062 1599655366.40 151.4897 60.0016 32.0000 1.9684 1.9705 401.5827 402.1229 0.0844 -1.0000 -1.0000 4229124 1599655366.50 151.4883 60.0016 32.0000 1.9689 1.9710 401.5659 402.1058 0.0843 -1.0000 -1.0000 4229187 1599655366.60 151.4883 60.0016 32.0000 1.9685 1.9707 401.5024 402.0423 0.0844 -1.0000 -1.0000 4229265 1599655366.70 151.4883 60.0016 32.0000 1.9680 1.9702 401.5292 402.0694 0.0844 -1.0000 -1.0000 4229499 1599655366.80 151.4883 60.0016 32.0000 1.9683 1.9705 401.5161 402.0569 0.0844 -1.0000 -1.0000 4229561 1599655366.90 151.4883 60.0016 32.0000 1.9684 1.9705 401.5247 402.0644 0.0843 -1.0000 -1.0000 4229639 1599655367.00 151.5061 60.0016 32.0000 1.9677 1.9698 401.5204 402.0599 0.0843 -1.0000 -1.0000 4229686 1599655367.10 151.5257 60.0016 32.0000 1.9678 1.9700 401.5143 402.0543 0.0844 -1.0000 -1.0000 4229765 1599655367.20 151.5257 60.0016 32.0000 1.9689 1.9711 401.5318 402.0717 0.0843 -1.0000 -1.0000 4229999 1599655367.30 151.5257 60.0016 32.0000 1.9686 1.9707 401.5188 402.0587 0.0844 -1.0000 -1.0000 4230061 1599655367.40 151.5257 60.0016 32.0000 1.9687 1.9708 401.4770 402.0169 0.0844 -1.0000 -1.0000 4230124 1599655367.50 151.5257 60.0016 32.0000 1.9685 1.9706 401.4968 402.0370 0.0844 -1.0000 -1.0000 4230202 1599655367.60 151.4906 60.0016 32.0000 1.9678 1.9700 401.4983 402.0385 0.0844 -1.0000 -1.0000 4230264 1599655367.70 151.4906 60.0016 32.0000 1.9683 1.9705 401.6289 402.1686 0.0842 -1.0000 -1.0000 4230342 1599655367.80 151.4906 60.0016 32.0000 1.9682 1.9704 401.5279 402.0673 0.0843 -1.0000 -1.0000 4230514 1599655367.90 151.4906 60.0016 32.0000 1.9684 1.9706 401.5283 402.0687 0.0844 -1.0000 -1.0000 4230624 1599655368.00 151.4906 60.0016 32.0000 1.9679 1.9700 401.6026 402.1423 0.0843 -1.0000 -1.0000 4230702 1599655368.10 151.4913 60.0016 32.0000 1.9685 1.9707 401.5119 402.0511 0.0843 -1.0000 -1.0000 4230764 1599655368.20 151.4916 60.0016 32.0000 1.9686 1.9707 401.5938 402.1350 0.0846 -1.0000 -1.0000 4230827 1599655368.30 151.4916 60.0016 32.0000 1.9678 1.9700 401.4758 402.0153 0.0843 -1.0000 -1.0000 4231514 1599655368.40 151.4916 60.0016 32.0000 1.9679 1.9700 401.5206 402.0607 0.0843 -1.0000 -1.0000 4231577 1599655368.50 151.4916 60.0016 32.0000 1.9686 1.9708 401.5580 402.0977 0.0843 -1.0000 -1.0000 4231655 1599655368.60 151.4916 60.0016 32.0000 1.9686 1.9708 401.5366 402.0762 0.0843 -1.0000 -1.0000 4231733 1599655368.70 151.4839 60.0016 32.0000 1.9687 1.9709 401.5175 402.0576 0.0844 -1.0000 -1.0000 4231795 1599655368.80 151.4839 60.0016 32.0000 1.9685 1.9707 401.5325 402.0723 0.0844 -1.0000 -1.0000 4231858 1599655368.90 151.4839 60.0016 32.0000 1.9681 1.9702 401.5467 402.0872 0.0844 -1.0000 -1.0000 4231936 1599655369.00 151.4839 60.0016 32.0000 1.9688 1.9710 401.5222 402.0619 0.0843 -1.0000 -1.0000 4231998 1599655369.10 151.4839 60.0016 32.0000 1.9682 1.9704 401.5520 402.0910 0.0843 -1.0000 -1.0000 4232061 1599655369.20 151.5080 60.0016 32.0000 1.9678 1.9700 401.4846 402.0246 0.0844 -1.0000 -1.0000 4232123 1599655369.30 151.5385 60.0016 32.0000 1.9676 1.9698 401.5368 402.0768 0.0844 -1.0000 -1.0000 4232280 1599655369.40 151.5385 60.0016 32.0000 1.9683 1.9705 401.5483 402.0877 0.0842 -1.0000 -1.0000 4232342 1599655369.50 151.5385 60.0016 32.0000 1.9685 1.9707 401.5141 402.0524 0.0842 -1.0000 -1.0000 4232404 1599655369.60 151.5385 60.0016 32.0000 1.9678 1.9700 401.5475 402.0869 0.0842 -1.0000 -1.0000 4232467 1599655369.70 151.5385 60.0016 32.0000 1.9681 1.9702 401.5158 402.0552 0.0843 -1.0000 -1.0000 4232545 1599655369.80 151.5141 60.0019 32.0000 1.9679 1.9700 401.5177 402.0573 0.0844 -1.0000 -1.0000 4232779 1599655369.90 151.5141 60.0019 32.0000 1.9683 1.9705 401.5929 402.1331 0.0844 -1.0000 -1.0000 4232842 1599655370.00 151.5141 60.0019 32.0000 1.9682 1.9704 401.5754 402.1164 0.0844 -1.0000 -1.0000 4232904 1599655370.10 151.5141 60.0019 32.0000 1.9682 1.9704 401.5562 402.0958 0.0843 -1.0000 -1.0000 4232967 1599655370.20 151.5141 60.0019 32.0000 1.9675 1.9696 401.5190 402.0590 0.0844 -1.0000 -1.0000 4233029 1599655370.30 151.5141 60.0019 32.0000 1.9687 1.9709 401.5448 402.0845 0.0843 -1.0000 -1.0000 4233232 1599655370.40 151.5141 60.0019 32.0000 1.9677 1.9699 401.6703 402.2102 0.0843 -1.0000 -1.0000 4233295 1599655370.50 151.5141 60.0019 32.0000 1.9684 1.9705 401.6116 402.1517 0.0844 -1.0000 -1.0000 4233357 1599655370.60 151.5141 60.0019 32.0000 1.9690 1.9712 401.5772 402.1169 0.0843 -1.0000 -1.0000 4233436 1599655370.70 151.5141 60.0019 32.0000 1.9685 1.9707 401.5640 402.1039 0.0843 -1.0000 -1.0000 4233498 1599655370.80 151.5141 60.0019 32.0000 1.9689 1.9710 401.5488 402.0879 0.0843 -1.0000 -1.0000 4233967 1599655370.90 151.5527 60.0019 32.0000 1.9678 1.9700 401.5347 402.0753 0.0844 -1.0000 -1.0000 4234045 1599655371.00 151.5527 60.0019 32.0000 1.9685 1.9707 401.5467 402.0865 0.0843 -1.0000 -1.0000 4234107 1599655371.10 151.5527 60.0019 32.0000 1.9684 1.9706 401.5569 402.0973 0.0844 -1.0000 -1.0000 4234170 1599655371.20 151.5527 60.0019 32.0000 1.9685 1.9707 401.5473 402.0871 0.0843 -1.0000 -1.0000 4234248 1599655371.30 151.5527 60.0019 32.0000 1.9685 1.9707 401.5957 402.1363 0.0844 -1.0000 -1.0000 4234310 1599655371.40 151.5119 60.0019 32.0000 1.9685 1.9707 401.5337 402.0736 0.0843 -1.0000 -1.0000 4234935 1599655371.50 151.4963 60.0019 32.0000 1.9678 1.9700 401.4892 402.0289 0.0844 -1.0000 -1.0000 4235013 1599655371.60 151.4963 60.0019 32.0000 1.9684 1.9705 401.5201 402.0605 0.0844 -1.0000 -1.0000 4235076 1599655371.70 151.4963 60.0019 32.0000 1.9678 1.9699 401.5333 402.0733 0.0844 -1.0000 -1.0000 4235154 1599655371.80 151.4963 60.0019 32.0000 1.9686 1.9707 401.5389 402.0784 0.0842 -1.0000 -1.0000 4235216 1599655371.90 151.4963 60.0019 32.0000 1.9683 1.9705 401.5330 402.0731 0.0844 -1.0000 -1.0000 4235279 1599655372.00 151.4935 60.0019 32.0000 1.9683 1.9705 401.5227 402.0627 0.0844 -1.0000 -1.0000 4235341 1599655372.10 151.4935 60.0019 32.0000 1.9684 1.9706 401.5709 402.1107 0.0843 -1.0000 -1.0000 4235404 1599655372.20 151.4935 60.0019 32.0000 1.9679 1.9701 401.5382 402.0788 0.0845 -1.0000 -1.0000 4235466 1599655372.30 151.4935 60.0019 32.0000 1.9681 1.9703 401.5700 402.1110 0.0844 -1.0000 -1.0000 4235544 1599655372.40 151.4935 60.0019 32.0000 1.9681 1.9703 401.5829 402.1241 0.0845 -1.0000 -1.0000 4235607 1599655372.50 151.4886 60.0019 32.0000 1.9680 1.9702 401.5570 402.0981 0.0845 -1.0000 -1.0000 4235669 1599655372.60 151.4823 60.0019 32.0000 1.9685 1.9706 401.6016 402.1420 0.0844 -1.0000 -1.0000 4235747 1599655372.70 151.4823 60.0019 32.0000 1.9677 1.9699 401.4814 402.0215 0.0844 -1.0000 -1.0000 4235810 1599655372.80 151.4823 60.0019 32.0000 1.9680 1.9702 401.5792 402.1202 0.0845 -1.0000 -1.0000 4235872 1599655372.90 151.4823 60.0019 32.0000 1.9683 1.9705 401.4939 402.0335 0.0843 -1.0000 -1.0000 4235935 1599655373.00 151.4823 60.0019 32.0000 1.9686 1.9708 401.5733 402.1138 0.0844 -1.0000 -1.0000 4235997 1599655373.10 151.4813 60.0019 32.0000 1.9679 1.9701 401.5222 402.0623 0.0843 -1.0000 -1.0000 4236060 1599655373.20 151.4813 60.0019 32.0000 1.9683 1.9705 401.4331 401.9732 0.0844 -1.0000 -1.0000 4236138 1599655373.30 151.4813 60.0019 32.0000 1.9677 1.9698 401.4965 402.0365 0.0844 -1.0000 -1.0000 4236201 1599655373.40 151.4813 60.0019 32.0000 1.9690 1.9712 401.4925 402.0319 0.0842 -1.0000 -1.0000 4236263 1599655373.50 151.4813 60.0019 32.0000 1.9684 1.9706 401.4763 402.0166 0.0844 -1.0000 -1.0000 4236341 1599655373.60 151.4813 60.0019 32.0000 1.9682 1.9704 401.5131 402.0533 0.0844 -1.0000 -1.0000 4236404 1599655373.70 151.4837 60.0019 32.0000 1.9677 1.9699 401.4784 402.0185 0.0844 -1.0000 -1.0000 4236482 1599655373.80 151.5385 60.0019 32.0000 1.9683 1.9705 401.5654 402.1046 0.0843 -1.0000 -1.0000 4236544 1599655373.90 151.5385 60.0019 32.0000 1.9686 1.9708 401.5518 402.0922 0.0843 -1.0000 -1.0000 4236732 1599655374.00 151.5385 60.0019 32.0000 1.9685 1.9707 401.6065 402.1459 0.0843 -1.0000 -1.0000 4236794 1599655374.10 151.5385 60.0019 32.0000 1.9686 1.9708 401.5423 402.0826 0.0843 -1.0000 -1.0000 4236857 1599655374.20 151.5385 60.0019 32.0000 1.9684 1.9706 401.5402 402.0796 0.0843 -1.0000 -1.0000 4236919 1599655374.30 151.4863 60.0019 32.0000 1.9689 1.9711 401.4658 402.0057 0.0843 -1.0000 -1.0000 4236997 1599655374.40 151.4863 60.0019 32.0000 1.9690 1.9712 401.5156 402.0543 0.0842 -1.0000 -1.0000 4237060 1599655374.50 151.4863 60.0019 32.0000 1.9679 1.9701 401.5012 402.0417 0.0845 -1.0000 -1.0000 4237513 1599655374.60 151.4863 60.0019 32.0000 1.9690 1.9712 401.4903 402.0306 0.0844 -1.0000 -1.0000 4237591 1599655374.70 151.4863 60.0019 32.0000 1.9679 1.9701 401.5146 402.0550 0.0844 -1.0000 -1.0000 4237653 1599655374.80 151.4863 60.0019 32.0000 1.9675 1.9696 401.5774 402.1176 0.0844 -1.0000 -1.0000 4237716 1599655374.90 151.4812 60.0010 32.0000 1.9671 1.9693 401.5283 402.0692 0.0845 -1.0000 -1.0000 4237794 1599655375.00 151.4812 60.0010 32.0000 1.9684 1.9706 401.4808 402.0210 0.0844 -1.0000 -1.0000 4237981 1599655375.10 151.4812 60.0010 32.0000 1.9680 1.9701 401.5221 402.0615 0.0843 -1.0000 -1.0000 4238044 1599655375.20 151.4812 60.0010 32.0000 1.9690 1.9712 401.5675 402.1087 0.0845 -1.0000 -1.0000 4238106 1599655375.30 151.4812 60.0010 32.0000 1.9685 1.9707 401.4711 402.0114 0.0844 -1.0000 -1.0000 4238184 1599655375.40 151.4786 60.0010 32.0000 1.9685 1.9707 401.5592 402.1008 0.0846 -1.0000 -1.0000 4238247 1599655375.50 151.4520 60.0010 32.0000 1.9682 1.9704 401.5429 402.0840 0.0844 -1.0000 -1.0000 4238325 1599655375.60 151.4520 60.0010 32.0000 1.9678 1.9699 401.4614 402.0016 0.0844 -1.0000 -1.0000 4238388 1599655375.70 151.4520 60.0010 32.0000 1.9678 1.9700 401.5634 402.1045 0.0845 -1.0000 -1.0000 4238450 1599655375.80 151.4520 60.0010 32.0000 1.9675 1.9697 401.4788 402.0201 0.0846 -1.0000 -1.0000 4238512 1599655375.90 151.4520 60.0010 32.0000 1.9687 1.9708 401.5231 402.0634 0.0844 -1.0000 -1.0000 4238575 1599655376.00 151.5258 60.0010 32.0000 1.9679 1.9701 401.5885 402.1288 0.0844 -1.0000 -1.0000 4238731 1599655376.10 151.5258 60.0010 32.0000 1.9673 1.9695 401.5550 402.0954 0.0844 -1.0000 -1.0000 4238794 1599655376.20 151.5258 60.0010 32.0000 1.9684 1.9706 401.6234 402.1642 0.0845 -1.0000 -1.0000 4238856 1599655376.30 151.5258 60.0010 32.0000 1.9689 1.9711 401.5845 402.1242 0.0843 -1.0000 -1.0000 4238919 1599655376.40 151.5258 60.0010 32.0000 1.9690 1.9711 401.5329 402.0729 0.0844 -1.0000 -1.0000 4238981 1599655376.50 151.5361 60.0010 32.0000 1.9687 1.9709 401.4113 401.9523 0.0845 -1.0000 -1.0000 4239215 1599655376.60 151.5437 60.0010 32.0000 1.9682 1.9704 401.5778 402.1184 0.0844 -1.0000 -1.0000 4239278 1599655376.70 151.5437 60.0010 32.0000 1.9682 1.9704 401.4767 402.0174 0.0845 -1.0000 -1.0000 4239356 1599655376.80 151.5437 60.0010 32.0000 1.9686 1.9708 401.5694 402.1097 0.0843 -1.0000 -1.0000 4239418 1599655376.90 151.5437 60.0010 32.0000 1.9687 1.9708 401.5504 402.0897 0.0842 -1.0000 -1.0000 4239481 1599655377.00 151.5437 60.0010 32.0000 1.9683 1.9705 401.5703 402.1105 0.0844 -1.0000 -1.0000 4239715 1599655377.10 151.5437 60.0010 32.0000 1.9682 1.9704 401.5792 402.1195 0.0845 -1.0000 -1.0000 4239778 1599655377.20 151.5324 60.0010 32.0000 1.9682 1.9704 401.6150 402.1555 0.0844 -1.0000 -1.0000 4239856 1599655377.30 151.5319 60.0010 32.0000 1.9683 1.9705 401.5519 402.0914 0.0843 -1.0000 -1.0000 4239918 1599655377.40 151.5319 60.0010 32.0000 1.9683 1.9705 401.5955 402.1354 0.0844 -1.0000 -1.0000 4240028 1599655377.50 151.5319 60.0010 32.0000 1.9684 1.9706 401.4943 402.0341 0.0843 -1.0000 -1.0000 4240215 1599655377.60 151.5319 60.0010 32.0000 1.9679 1.9701 401.5877 402.1285 0.0844 -1.0000 -1.0000 4240278 1599655377.70 151.5319 60.0010 32.0000 1.9686 1.9708 401.5171 402.0572 0.0844 -1.0000 -1.0000 4240356 1599655377.80 151.5130 60.0010 32.0000 1.9684 1.9706 401.5788 402.1185 0.0843 -1.0000 -1.0000 4240418 1599655377.90 151.5130 60.0010 32.0000 1.9686 1.9708 401.5118 402.0520 0.0844 -1.0000 -1.0000 4240481 1599655378.00 151.5130 60.0010 32.0000 1.9677 1.9699 401.5319 402.0718 0.0844 -1.0000 -1.0000 4240887 1599655378.10 151.5130 60.0010 32.0000 1.9679 1.9701 401.5971 402.1364 0.0843 -1.0000 -1.0000 4240949 1599655378.20 151.5130 60.0010 32.0000 1.9683 1.9705 401.5673 402.1083 0.0844 -1.0000 -1.0000 4241012 1599655378.30 151.4940 60.0010 32.0000 1.9681 1.9702 401.5173 402.0572 0.0844 -1.0000 -1.0000 4241090 1599655378.40 151.4940 60.0010 32.0000 1.9680 1.9702 401.5675 402.1076 0.0843 -1.0000 -1.0000 4241152 1599655378.50 151.4940 60.0010 32.0000 1.9677 1.9698 401.5528 402.0928 0.0844 -1.0000 -1.0000 4241777 1599655378.60 151.4940 60.0010 32.0000 1.9682 1.9704 401.5574 402.0981 0.0845 -1.0000 -1.0000 4241855 1599655378.70 151.4940 60.0010 32.0000 1.9682 1.9703 401.5321 402.0725 0.0844 -1.0000 -1.0000 4241918 1599655378.80 151.5052 60.0010 32.0000 1.9675 1.9697 401.5223 402.0620 0.0843 -1.0000 -1.0000 4241980 1599655378.90 151.5263 60.0010 32.0000 1.9677 1.9699 401.5140 402.0555 0.0846 -1.0000 -1.0000 4242058 1599655379.00 151.5263 60.0010 32.0000 1.9685 1.9707 401.5181 402.0582 0.0844 -1.0000 -1.0000 4242121 1599655379.10 151.5263 60.0010 32.0000 1.9686 1.9708 401.5173 402.0577 0.0845 -1.0000 -1.0000 4242183 1599655379.20 151.5263 60.0010 32.0000 1.9683 1.9705 401.5208 402.0622 0.0846 -1.0000 -1.0000 4242262 1599655379.30 151.5263 60.0010 32.0000 1.9680 1.9702 401.5155 402.0555 0.0843 -1.0000 -1.0000 4242324 1599655379.40 151.4873 60.0010 32.0000 1.9682 1.9704 401.5750 402.1153 0.0845 -1.0000 -1.0000 4242387 1599655379.50 151.4873 60.0010 32.0000 1.9680 1.9701 401.5338 402.0747 0.0845 -1.0000 -1.0000 4242449 1599655379.60 151.4873 60.0010 32.0000 1.9684 1.9706 401.5198 402.0598 0.0844 -1.0000 -1.0000 4242511 1599655379.70 151.4873 60.0010 32.0000 1.9677 1.9698 401.5117 402.0514 0.0843 -1.0000 -1.0000 4242590 1599655379.80 151.4873 60.0010 32.0000 1.9679 1.9701 401.5517 402.0918 0.0844 -1.0000 -1.0000 4242652 1599655379.90 151.5293 60.0013 32.0000 1.9683 1.9705 401.4744 402.0140 0.0843 -1.0000 -1.0000 4242715 1599655380.00 151.5374 60.0013 32.0000 1.9680 1.9702 401.4888 402.0290 0.0844 -1.0000 -1.0000 4242793 1599655380.10 151.5374 60.0013 32.0000 1.9683 1.9704 401.5785 402.1187 0.0844 -1.0000 -1.0000 4242965 1599655380.20 151.5374 60.0013 32.0000 1.9683 1.9705 401.5880 402.1281 0.0844 -1.0000 -1.0000 4243027 1599655380.30 151.5374 60.0013 32.0000 1.9685 1.9707 401.5386 402.0790 0.0844 -1.0000 -1.0000 4243105 1599655380.40 151.5374 60.0013 32.0000 1.9686 1.9708 401.5566 402.0986 0.0846 -1.0000 -1.0000 4243183 1599655380.50 151.5374 60.0013 32.0000 1.9682 1.9704 401.5079 402.0483 0.0844 -1.0000 -1.0000 4243246 1599655380.60 151.4876 60.0013 32.0000 1.9688 1.9710 401.5105 402.0496 0.0842 -1.0000 -1.0000 4243574 1599655380.70 151.4852 60.0013 32.0000 1.9676 1.9698 401.5972 402.1383 0.0845 -1.0000 -1.0000 4243636 1599655380.80 151.4852 60.0013 32.0000 1.9678 1.9699 401.4672 402.0080 0.0845 -1.0000 -1.0000 4243699 1599655380.90 151.4852 60.0013 32.0000 1.9683 1.9705 401.5219 402.0630 0.0845 -1.0000 -1.0000 4243777 1599655381.00 151.4852 60.0013 32.0000 1.9687 1.9709 401.5461 402.0853 0.0843 -1.0000 -1.0000 4243839 1599655381.10 151.4853 60.0013 32.0000 1.9688 1.9710 401.5801 402.1200 0.0844 -1.0000 -1.0000 4244214 1599655381.20 151.4877 60.0013 32.0000 1.9687 1.9709 401.5647 402.1050 0.0844 -1.0000 -1.0000 4244292 1599655381.30 151.4877 60.0013 32.0000 1.9681 1.9703 401.5466 402.0880 0.0845 -1.0000 -1.0000 4244355 1599655381.40 151.4877 60.0013 32.0000 1.9686 1.9708 401.5089 402.0490 0.0844 -1.0000 -1.0000 4244417 1599655381.50 151.4877 60.0013 32.0000 1.9681 1.9702 401.5564 402.0963 0.0843 -1.0000 -1.0000 4244495 1599655381.60 151.4877 60.0013 32.0000 1.9683 1.9705 401.5046 402.0449 0.0844 -1.0000 -1.0000 4244558 1599655381.70 151.4869 60.0013 32.0000 1.9688 1.9710 401.5397 402.0806 0.0846 -1.0000 -1.0000 4244620 1599655381.80 151.4820 60.0013 32.0000 1.9682 1.9704 401.6158 402.1566 0.0844 -1.0000 -1.0000 4244683 1599655381.90 151.4820 60.0013 32.0000 1.9682 1.9704 401.5336 402.0740 0.0844 -1.0000 -1.0000 4244745 1599655382.00 151.4820 60.0013 32.0000 1.9681 1.9702 401.4914 402.0311 0.0843 -1.0000 -1.0000 4244823 1599655382.10 151.4820 60.0013 32.0000 1.9682 1.9704 401.4820 402.0230 0.0845 -1.0000 -1.0000 4244995 1599655382.20 151.4820 60.0013 32.0000 1.9681 1.9703 401.5574 402.0980 0.0844 -1.0000 -1.0000 4245058 1599655382.30 151.5070 60.0013 32.0000 1.9681 1.9702 401.5243 402.0642 0.0844 -1.0000 -1.0000 4245136 1599655382.40 151.5070 60.0013 32.0000 1.9683 1.9705 401.5196 402.0600 0.0844 -1.0000 -1.0000 4245198 1599655382.50 151.5070 60.0013 32.0000 1.9686 1.9708 401.5427 402.0830 0.0844 -1.0000 -1.0000 4245261 1599655382.60 151.5070 60.0013 32.0000 1.9683 1.9705 401.5661 402.1057 0.0842 -1.0000 -1.0000 4245511 1599655382.70 151.5070 60.0013 32.0000 1.9684 1.9705 401.5839 402.1237 0.0843 -1.0000 -1.0000 4245573 1599655382.80 151.5026 60.0013 32.0000 1.9684 1.9705 401.5244 402.0640 0.0843 -1.0000 -1.0000 4245636 1599655382.90 151.5019 60.0013 32.0000 1.9681 1.9703 401.5096 402.0498 0.0844 -1.0000 -1.0000 4245698 1599655383.00 151.5019 60.0013 32.0000 1.9685 1.9706 401.6158 402.1557 0.0843 -1.0000 -1.0000 4245761 1599655383.10 151.5019 60.0013 32.0000 1.9687 1.9709 401.6078 402.1474 0.0843 -1.0000 -1.0000 4245995 1599655383.20 151.5019 60.0013 32.0000 1.9684 1.9706 401.5927 402.1328 0.0844 -1.0000 -1.0000 4246073 1599655383.30 151.5019 60.0013 32.0000 1.9680 1.9702 401.5762 402.1164 0.0844 -1.0000 -1.0000 4246136 1599655383.40 151.5019 60.0013 32.0000 1.9686 1.9707 401.5704 402.1108 0.0844 -1.0000 -1.0000 4246198 1599655383.50 151.4843 60.0013 32.0000 1.9685 1.9707 401.6036 402.1439 0.0844 -1.0000 -1.0000 4246261 1599655383.60 151.4831 60.0013 32.0000 1.9682 1.9703 401.5669 402.1071 0.0844 -1.0000 -1.0000 4246323 1599655383.70 151.4831 60.0013 32.0000 1.9681 1.9703 401.5385 402.0787 0.0844 -1.0000 -1.0000 4246479 1599655383.80 151.4831 60.0013 32.0000 1.9680 1.9701 401.5706 402.1110 0.0844 -1.0000 -1.0000 4246542 1599655383.90 151.4831 60.0013 32.0000 1.9686 1.9708 401.5644 402.1039 0.0843 -1.0000 -1.0000 4246604 1599655384.00 151.4837 60.0013 32.0000 1.9683 1.9705 401.5407 402.0816 0.0846 -1.0000 -1.0000 4246682 1599655384.10 151.4987 60.0013 32.0000 1.9683 1.9705 401.4904 402.0307 0.0844 -1.0000 -1.0000 4246745 1599655384.20 151.4987 60.0013 32.0000 1.9680 1.9702 401.5232 402.0637 0.0845 -1.0000 -1.0000 4246964 1599655384.30 151.4987 60.0013 32.0000 1.9682 1.9704 401.5453 402.0864 0.0845 -1.0000 -1.0000 4247042 1599655384.40 151.4987 60.0013 32.0000 1.9686 1.9708 401.5264 402.0657 0.0843 -1.0000 -1.0000 4247104 1599655384.50 151.4987 60.0013 32.0000 1.9681 1.9703 401.6107 402.1514 0.0846 -1.0000 -1.0000 4247167 1599655384.60 151.4790 60.0011 32.0000 1.9685 1.9707 401.5085 402.0488 0.0844 -1.0000 -1.0000 4247245 1599655384.70 151.4370 60.0005 32.0000 1.9684 1.9706 401.6577 402.1991 0.0845 -1.0000 -1.0000 4247979 1599655384.80 151.4370 60.0005 32.0000 1.9680 1.9701 401.5375 402.0769 0.0842 -1.0000 -1.0000 4248041 1599655384.90 151.4370 60.0005 32.0000 1.9678 1.9699 401.5658 402.1061 0.0844 -1.0000 -1.0000 4248135 1599655385.00 151.4370 60.0005 32.0000 1.9674 1.9696 401.5917 402.1320 0.0844 -1.0000 -1.0000 4248213 1599655385.10 151.4370 60.0005 32.0000 1.9676 1.9698 401.5275 402.0683 0.0845 -1.0000 -1.0000 4248276 1599655385.20 151.4392 60.0005 32.0000 1.9678 1.9700 401.5664 402.1079 0.0846 -1.0000 -1.0000 4248338 1599655385.30 151.4392 60.0005 32.0000 1.9676 1.9698 401.5776 402.1187 0.0844 -1.0000 -1.0000 4248401 1599655385.40 151.4392 60.0005 32.0000 1.9684 1.9706 401.5048 402.0449 0.0844 -1.0000 -1.0000 4248463 1599655385.50 151.4392 60.0005 32.0000 1.9672 1.9694 401.5712 402.1128 0.0845 -1.0000 -1.0000 4248541 1599655385.60 151.4392 60.0005 32.0000 1.9679 1.9700 401.5695 402.1093 0.0843 -1.0000 -1.0000 4248604 1599655385.70 151.4675 60.0005 32.0000 1.9678 1.9699 401.5524 402.0928 0.0845 -1.0000 -1.0000 4248807 1599655385.80 151.4726 60.0005 32.0000 1.9677 1.9699 401.6016 402.1422 0.0845 -1.0000 -1.0000 4248869 1599655385.90 151.4726 60.0005 32.0000 1.9679 1.9700 401.5311 402.0716 0.0844 -1.0000 -1.0000 4248932 1599655386.00 151.4726 60.0005 32.0000 1.9687 1.9709 401.5675 402.1075 0.0844 -1.0000 -1.0000 4248994 1599655386.10 151.4726 60.0005 32.0000 1.9680 1.9702 401.5253 402.0658 0.0845 -1.0000 -1.0000 4249057 1599655386.20 151.4726 60.0005 32.0000 1.9676 1.9698 401.5092 402.0504 0.0846 -1.0000 -1.0000 4249119 1599655386.30 151.4463 60.0005 32.0000 1.9684 1.9706 401.4788 402.0198 0.0845 -1.0000 -1.0000 4249276 1599655386.40 151.4463 60.0005 32.0000 1.9688 1.9709 401.4942 402.0338 0.0843 -1.0000 -1.0000 4249338 1599655386.50 151.4463 60.0005 32.0000 1.9680 1.9702 401.5124 402.0527 0.0844 -1.0000 -1.0000 4249401 1599655386.60 151.4463 60.0005 32.0000 1.9679 1.9700 401.5483 402.0896 0.0845 -1.0000 -1.0000 4249463 1599655386.70 151.4463 60.0005 32.0000 1.9678 1.9700 401.5055 402.0463 0.0845 -1.0000 -1.0000 4249526 1599655386.80 151.4463 60.0005 32.0000 1.9680 1.9702 401.5234 402.0643 0.0845 -1.0000 -1.0000 4249713 1599655386.90 151.4463 60.0005 32.0000 1.9682 1.9703 401.5026 402.0447 0.0847 -1.0000 -1.0000 4249775 1599655387.00 151.4463 60.0005 32.0000 1.9684 1.9706 401.5735 402.1147 0.0846 -1.0000 -1.0000 4249854 1599655387.10 151.4463 60.0005 32.0000 1.9676 1.9697 401.5060 402.0471 0.0845 -1.0000 -1.0000 4249900 1599655387.20 151.4463 60.0005 32.0000 1.9681 1.9703 401.5632 402.1048 0.0846 -1.0000 -1.0000 4249979 1599655387.30 151.4587 60.0005 32.0000 1.9683 1.9705 401.5078 402.0493 0.0847 -1.0000 -1.0000 4250041 1599655387.40 151.4784 60.0005 32.0000 1.9683 1.9705 401.6061 402.1480 0.0846 -1.0000 -1.0000 4250104 1599655387.50 151.4784 60.0005 32.0000 1.9680 1.9702 401.5045 402.0456 0.0846 -1.0000 -1.0000 4250182 1599655387.60 151.4784 60.0005 32.0000 1.9681 1.9703 401.5532 402.0942 0.0844 -1.0000 -1.0000 4250244 1599655387.70 151.4784 60.0005 32.0000 1.9686 1.9707 401.6047 402.1453 0.0845 -1.0000 -1.0000 4250307 1599655387.80 151.4784 60.0005 32.0000 1.9682 1.9703 401.5699 402.1110 0.0845 -1.0000 -1.0000 4250510 1599655387.90 151.4684 60.0005 32.0000 1.9679 1.9700 401.5235 402.0641 0.0844 -1.0000 -1.0000 4250572 1599655388.00 151.4660 60.0005 32.0000 1.9679 1.9700 401.5058 402.0465 0.0845 -1.0000 -1.0000 4250650 1599655388.10 151.4660 60.0005 32.0000 1.9682 1.9704 401.4932 402.0355 0.0847 -1.0000 -1.0000 4250713 1599655388.20 151.4660 60.0005 32.0000 1.9678 1.9700 401.4823 402.0234 0.0845 -1.0000 -1.0000 4250775 1599655388.30 151.4660 60.0005 32.0000 1.9680 1.9701 401.4674 402.0085 0.0846 -1.0000 -1.0000 4251244 1599655388.40 151.4657 60.0005 32.0000 1.9679 1.9701 401.4871 402.0280 0.0845 -1.0000 -1.0000 4251306 1599655388.50 151.4570 60.0005 32.0000 1.9677 1.9698 401.5219 402.0629 0.0846 -1.0000 -1.0000 4251369 1599655388.60 151.4570 60.0005 32.0000 1.9681 1.9703 401.5116 402.0528 0.0845 -1.0000 -1.0000 4251463 1599655388.70 151.4570 60.0005 32.0000 1.9678 1.9699 401.4777 402.0189 0.0845 -1.0000 -1.0000 4251525 1599655388.80 151.4570 60.0005 32.0000 1.9682 1.9704 401.5056 402.0466 0.0845 -1.0000 -1.0000 4251744 1599655388.90 151.4570 60.0005 32.0000 1.9686 1.9708 401.5252 402.0661 0.0844 -1.0000 -1.0000 4251822 1599655389.00 151.4522 60.0005 32.0000 1.9681 1.9703 401.5491 402.0891 0.0844 -1.0000 -1.0000 4251884 1599655389.10 151.4522 60.0005 32.0000 1.9679 1.9701 401.5618 402.1028 0.0845 -1.0000 -1.0000 4251947 1599655389.20 151.4522 60.0005 32.0000 1.9677 1.9698 401.5315 402.0733 0.0846 -1.0000 -1.0000 4252025 1599655389.30 151.4522 60.0005 32.0000 1.9683 1.9704 401.5382 402.0784 0.0844 -1.0000 -1.0000 4252556 1599655389.40 151.4522 60.0005 32.0000 1.9679 1.9701 401.5017 402.0409 0.0842 -1.0000 -1.0000 4252618 1599655389.50 151.4500 60.0005 32.0000 1.9676 1.9698 401.4963 402.0369 0.0845 -1.0000 -1.0000 4252681 1599655389.60 151.4409 60.0005 32.0000 1.9687 1.9709 401.4706 402.0113 0.0845 -1.0000 -1.0000 4252759 1599655389.70 151.4409 60.0005 32.0000 1.9688 1.9709 401.5317 402.0730 0.0846 -1.0000 -1.0000 4252822 1599655389.80 151.4409 60.0005 32.0000 1.9685 1.9707 401.4560 401.9976 0.0846 -1.0000 -1.0000 4252884 1599655389.90 151.4409 60.0005 32.0000 1.9684 1.9705 401.5039 402.0444 0.0844 -1.0000 -1.0000 4252947 1599655390.00 151.4409 60.0005 32.0000 1.9684 1.9706 401.5429 402.0839 0.0845 -1.0000 -1.0000 4253025 1599655390.10 151.4874 60.0011 32.0000 1.9685 1.9706 401.5716 402.1121 0.0844 -1.0000 -1.0000 4253087 1599655390.20 151.4874 60.0011 32.0000 1.9684 1.9705 401.5585 402.0996 0.0846 -1.0000 -1.0000 4253150 1599655390.30 151.4874 60.0011 32.0000 1.9684 1.9706 401.4862 402.0273 0.0845 -1.0000 -1.0000 4253228 1599655390.40 151.4874 60.0011 32.0000 1.9681 1.9703 401.5226 402.0637 0.0846 -1.0000 -1.0000 4253462 1599655390.50 151.4874 60.0011 32.0000 1.9682 1.9704 401.4449 401.9859 0.0845 -1.0000 -1.0000 4253525 1599655390.60 151.4874 60.0011 32.0000 1.9687 1.9709 401.5316 402.0726 0.0845 -1.0000 -1.0000 4253587 1599655390.70 151.4874 60.0011 32.0000 1.9683 1.9705 401.5040 402.0443 0.0844 -1.0000 -1.0000 4253649 1599655390.80 151.4641 60.0011 32.0000 1.9684 1.9706 401.4430 401.9837 0.0845 -1.0000 -1.0000 4253712 1599655390.90 151.4641 60.0011 32.0000 1.9686 1.9708 401.5212 402.0628 0.0845 -1.0000 -1.0000 4253978 1599655391.00 151.4641 60.0011 32.0000 1.9685 1.9707 401.5196 402.0606 0.0846 -1.0000 -1.0000 4254040 1599655391.10 151.4641 60.0011 32.0000 1.9688 1.9709 401.5344 402.0756 0.0845 -1.0000 -1.0000 4254103 1599655391.20 151.4641 60.0011 32.0000 1.9683 1.9705 401.5098 402.0507 0.0845 -1.0000 -1.0000 4254181 1599655391.30 151.4641 60.0011 32.0000 1.9689 1.9711 401.5341 402.0747 0.0845 -1.0000 -1.0000 4254243 1599655391.40 151.4641 60.0011 32.0000 1.9681 1.9703 401.5652 402.1057 0.0844 -1.0000 -1.0000 4254509 1599655391.50 151.4641 60.0011 32.0000 1.9678 1.9699 401.5458 402.0863 0.0844 -1.0000 -1.0000 4254587 1599655391.60 151.4641 60.0011 32.0000 1.9683 1.9705 401.5334 402.0744 0.0846 -1.0000 -1.0000 4254649 1599655391.70 151.4641 60.0011 32.0000 1.9685 1.9707 401.5329 402.0742 0.0846 -1.0000 -1.0000 4254727 1599655391.80 151.4641 60.0011 32.0000 1.9689 1.9711 401.5365 402.0784 0.0847 -1.0000 -1.0000 4254790 1599655391.90 151.5146 60.0011 32.0000 1.9685 1.9707 401.6095 402.1505 0.0844 -1.0000 -1.0000 4254852 1599655392.00 151.5146 60.0011 32.0000 1.9676 1.9698 401.6710 402.2119 0.0845 -1.0000 -1.0000 4254915 1599655392.10 151.5146 60.0011 32.0000 1.9684 1.9706 401.6244 402.1655 0.0845 -1.0000 -1.0000 4254977 1599655392.20 151.5146 60.0011 32.0000 1.9684 1.9706 401.7104 402.2523 0.0846 -1.0000 -1.0000 4255040 1599655392.30 151.5146 60.0011 32.0000 1.9678 1.9700 401.6261 402.1682 0.0846 -1.0000 -1.0000 4255118 1599655392.40 151.4837 60.0011 32.0000 1.9669 1.9691 401.5541 402.0953 0.0845 -1.0000 -1.0000 4255305 1599655392.50 151.4837 60.0011 32.0000 1.9684 1.9706 401.5663 402.1082 0.0847 -1.0000 -1.0000 4255368 1599655392.60 151.4837 60.0011 32.0000 1.9684 1.9706 401.5571 402.0988 0.0846 -1.0000 -1.0000 4255430 1599655392.70 151.4837 60.0011 32.0000 1.9681 1.9703 401.6265 402.1679 0.0846 -1.0000 -1.0000 4255493 1599655392.80 151.4837 60.0011 32.0000 1.9684 1.9706 401.5717 402.1133 0.0846 -1.0000 -1.0000 4255555 1599655392.90 151.4838 60.0011 32.0000 1.9682 1.9704 401.6128 402.1536 0.0845 -1.0000 -1.0000 4255852 1599655393.00 151.4922 60.0011 32.0000 1.9685 1.9706 401.5098 402.0505 0.0845 -1.0000 -1.0000 4255899 1599655393.10 151.4922 60.0011 32.0000 1.9681 1.9703 401.7023 402.2433 0.0845 -1.0000 -1.0000 4255961 1599655393.20 151.4922 60.0011 32.0000 1.9684 1.9706 401.7043 402.2464 0.0847 -1.0000 -1.0000 4256040 1599655393.30 151.4922 60.0011 32.0000 1.9686 1.9708 401.6533 402.1944 0.0845 -1.0000 -1.0000 4256102 1599655393.40 151.4922 60.0011 32.0000 1.9685 1.9706 401.6481 402.1898 0.0845 -1.0000 -1.0000 4256477 1599655393.50 151.5152 60.0011 32.0000 1.9681 1.9702 401.6127 402.1537 0.0846 -1.0000 -1.0000 4256555 1599655393.60 151.5152 60.0011 32.0000 1.9685 1.9707 401.6537 402.1950 0.0846 -1.0000 -1.0000 4256618 1599655393.70 151.5152 60.0011 32.0000 1.9696 1.9717 401.6893 402.2308 0.0845 -1.0000 -1.0000 4256696 1599655393.80 151.5152 60.0011 32.0000 1.9685 1.9706 401.7044 402.2456 0.0845 -1.0000 -1.0000 4256758 1599655393.90 151.5152 60.0011 32.0000 1.9683 1.9704 401.7509 402.2919 0.0844 -1.0000 -1.0000 4256930 1599655394.00 151.4874 60.0011 32.0000 1.9689 1.9711 401.6453 402.1862 0.0845 -1.0000 -1.0000 4257008 1599655394.10 151.4682 60.0011 32.0000 1.9690 1.9712 401.6266 402.1679 0.0845 -1.0000 -1.0000 4257071 1599655394.20 151.4682 60.0011 32.0000 1.9684 1.9706 401.5461 402.0871 0.0845 -1.0000 -1.0000 4257133 1599655394.30 151.4682 60.0011 32.0000 1.9685 1.9707 401.5774 402.1186 0.0846 -1.0000 -1.0000 4257211 1599655394.40 151.4682 60.0011 32.0000 1.9682 1.9704 401.5584 402.0999 0.0845 -1.0000 -1.0000 4257274 1599655394.50 151.4682 60.0011 32.0000 1.9673 1.9695 401.5199 402.0606 0.0845 -1.0000 -1.0000 4257461 1599655394.60 151.4835 60.0011 32.0000 1.9687 1.9709 401.6073 402.1492 0.0846 -1.0000 -1.0000 4257539 1599655394.70 151.4972 60.0011 32.0000 1.9680 1.9702 401.5468 402.0888 0.0846 -1.0000 -1.0000 4257602 1599655394.80 151.4972 60.0011 32.0000 1.9681 1.9703 401.6276 402.1694 0.0847 -1.0000 -1.0000 4257664 1599655394.90 151.4972 60.0011 32.0000 1.9687 1.9709 401.6249 402.1666 0.0846 -1.0000 -1.0000 4257727 1599655395.00 151.4972 60.0011 32.0000 1.9687 1.9709 401.5734 402.1142 0.0845 -1.0000 -1.0000 4257789 1599655395.10 151.4881 60.0018 32.0000 1.9684 1.9706 401.6145 402.1568 0.0847 -1.0000 -1.0000 4257867 1599655395.20 151.4881 60.0018 32.0000 1.9682 1.9704 401.5628 402.1036 0.0844 -1.0000 -1.0000 4257930 1599655395.30 151.4881 60.0018 32.0000 1.9681 1.9703 401.5868 402.1271 0.0845 -1.0000 -1.0000 4257992 1599655395.40 151.4881 60.0018 32.0000 1.9683 1.9705 401.5702 402.1111 0.0845 -1.0000 -1.0000 4258055 1599655395.50 151.4881 60.0018 32.0000 1.9683 1.9705 401.5812 402.1225 0.0845 -1.0000 -1.0000 4258539 1599655395.60 151.4845 60.0018 32.0000 1.9688 1.9710 401.5417 402.0823 0.0845 -1.0000 -1.0000 4258617 1599655395.70 151.4760 60.0018 32.0000 1.9682 1.9704 401.5492 402.0910 0.0847 -1.0000 -1.0000 4258680 1599655395.80 151.4760 60.0018 32.0000 1.9688 1.9709 401.5397 402.0809 0.0846 -1.0000 -1.0000 4258742 1599655395.90 151.4760 60.0018 32.0000 1.9681 1.9703 401.5627 402.1040 0.0846 -1.0000 -1.0000 4258805 1599655396.00 151.4760 60.0018 32.0000 1.9680 1.9701 401.5473 402.0885 0.0846 -1.0000 -1.0000 4258992 1599655396.10 151.4760 60.0018 32.0000 1.9680 1.9702 401.5828 402.1245 0.0846 -1.0000 -1.0000 4259054 1599655396.20 151.5139 60.0018 32.0000 1.9680 1.9702 401.6169 402.1579 0.0845 -1.0000 -1.0000 4259117 1599655396.30 151.5139 60.0018 32.0000 1.9690 1.9711 401.5923 402.1335 0.0846 -1.0000 -1.0000 4259195 1599655396.40 151.5139 60.0018 32.0000 1.9683 1.9705 401.5879 402.1299 0.0846 -1.0000 -1.0000 4259258 1599655396.50 151.5139 60.0018 32.0000 1.9683 1.9705 401.5869 402.1282 0.0846 -1.0000 -1.0000 4259320 1599655396.60 151.5139 60.0018 32.0000 1.9684 1.9706 401.6268 402.1689 0.0847 -1.0000 -1.0000 4259398 1599655396.70 151.5139 60.0018 32.0000 1.9683 1.9705 401.6677 402.2094 0.0846 -1.0000 -1.0000 4259461 1599655396.80 151.5190 60.0018 32.0000 1.9686 1.9708 401.5447 402.0865 0.0847 -1.0000 -1.0000 4259523 1599655396.90 151.5190 60.0018 32.0000 1.9685 1.9707 401.5653 402.1066 0.0845 -1.0000 -1.0000 4259601 1599655397.00 151.5190 60.0018 32.0000 1.9686 1.9708 401.5461 402.0871 0.0845 -1.0000 -1.0000 4259773 1599655397.10 151.5190 60.0018 32.0000 1.9685 1.9707 401.5291 402.0696 0.0845 -1.0000 -1.0000 4259836 1599655397.20 151.5190 60.0018 32.0000 1.9676 1.9698 401.5445 402.0852 0.0844 -1.0000 -1.0000 4259898 1599655397.30 151.5190 60.0018 32.0000 1.9684 1.9706 401.5584 402.0993 0.0845 -1.0000 -1.0000 4259961 1599655397.40 151.5549 60.0018 32.0000 1.9687 1.9708 401.5922 402.1322 0.0843 -1.0000 -1.0000 4300023 1599655397.50 151.5663 60.0018 32.0000 1.9686 1.9707 401.5897 402.1300 0.0845 -1.0000 -1.0000 4300101 1599655397.60 151.5663 60.0018 32.0000 1.9690 1.9712 401.6127 402.1543 0.0846 -1.0000 -1.0000 4300476 1599655397.70 151.5663 60.0018 32.0000 1.9685 1.9707 401.6033 402.1443 0.0845 -1.0000 -1.0000 4300554 1599655397.80 151.5663 60.0018 32.0000 1.9682 1.9704 401.6190 402.1606 0.0846 -1.0000 -1.0000 4300617 1599655397.90 151.5653 60.0018 32.0000 1.9691 1.9713 401.5868 402.1275 0.0844 -1.0000 -1.0000 4300679 1599655398.00 151.5477 60.0018 32.0000 1.9686 1.9708 401.6354 402.1767 0.0845 -1.0000 -1.0000 4300757 1599655398.10 151.5477 60.0018 32.0000 1.9677 1.9699 401.6342 402.1754 0.0846 -1.0000 -1.0000 4300820 1599655398.20 151.5477 60.0018 32.0000 1.9687 1.9709 401.6196 402.1611 0.0846 -1.0000 -1.0000 4300882 1599655398.30 151.5477 60.0018 32.0000 1.9684 1.9705 401.5960 402.1373 0.0845 -1.0000 -1.0000 4300960 1599655398.40 151.5477 60.0018 32.0000 1.9684 1.9706 401.6894 402.2310 0.0846 -1.0000 -1.0000 4301023 1599655398.50 151.5422 60.0018 32.0000 1.9681 1.9703 401.6228 402.1635 0.0845 -1.0000 -1.0000 4301085 1599655398.60 151.5422 60.0018 32.0000 1.9682 1.9704 401.5369 402.0783 0.0846 -1.0000 -1.0000 4301491 1599655398.70 151.5422 60.0018 32.0000 1.9687 1.9709 401.5743 402.1153 0.0845 -1.0000 -1.0000 4301554 1599655398.80 151.5422 60.0018 32.0000 1.9687 1.9709 401.5053 402.0468 0.0846 -1.0000 -1.0000 4301616 1599655398.90 151.5422 60.0018 32.0000 1.9680 1.9702 401.5516 402.0929 0.0845 -1.0000 -1.0000 4301695 1599655399.00 151.5096 60.0018 32.0000 1.9677 1.9699 401.5790 402.1199 0.0845 -1.0000 -1.0000 4301757 1599655399.10 151.5062 60.0018 32.0000 1.9685 1.9707 401.5103 402.0511 0.0845 -1.0000 -1.0000 4301819 1599655399.20 151.5062 60.0018 32.0000 1.9684 1.9706 401.5795 402.1205 0.0845 -1.0000 -1.0000 4301898 1599655399.30 151.5062 60.0018 32.0000 1.9685 1.9707 401.5377 402.0794 0.0847 -1.0000 -1.0000 4301960 1599655399.40 151.5062 60.0018 32.0000 1.9684 1.9705 401.6468 402.1882 0.0846 -1.0000 -1.0000 4302023 1599655399.50 151.5062 60.0018 32.0000 1.9682 1.9704 401.6065 402.1479 0.0845 -1.0000 -1.0000 4302085 1599655399.60 151.5068 60.0018 32.0000 1.9683 1.9705 401.5470 402.0886 0.0846 -1.0000 -1.0000 4302476 1599655399.70 151.5068 60.0018 32.0000 1.9686 1.9708 401.6152 402.1569 0.0846 -1.0000 -1.0000 4302554 1599655399.80 151.5068 60.0018 32.0000 1.9688 1.9710 401.5660 402.1074 0.0846 -1.0000 -1.0000 4302616 1599655399.90 151.5068 60.0018 32.0000 1.9683 1.9705 401.6220 402.1637 0.0846 -1.0000 -1.0000 4302679 1599655400.00 151.5068 60.0018 32.0000 1.9685 1.9707 401.5036 402.0449 0.0846 -1.0000 -1.0000 4302757 1599655400.10 151.5078 60.0018 32.0000 1.9680 1.9702 401.5498 402.0910 0.0845 -1.0000 -1.0000 4302975 1599655400.20 151.5373 60.0016 32.0000 1.9677 1.9699 401.5745 402.1157 0.0845 -1.0000 -1.0000 4303038 1599655400.30 151.5373 60.0016 32.0000 1.9688 1.9710 401.5794 402.1201 0.0845 -1.0000 -1.0000 4303116 1599655400.40 151.5373 60.0016 32.0000 1.9687 1.9708 401.6290 402.1709 0.0847 -1.0000 -1.0000 4303179 1599655400.50 151.5373 60.0016 32.0000 1.9682 1.9704 401.6438 402.1851 0.0846 -1.0000 -1.0000 4303241 1599655400.60 151.5373 60.0016 32.0000 1.9679 1.9701 401.5692 402.1100 0.0844 -1.0000 -1.0000 4303475 1599655400.70 151.5373 60.0016 32.0000 1.9684 1.9706 401.6407 402.1809 0.0844 -1.0000 -1.0000 4303538 1599655400.80 151.5373 60.0016 32.0000 1.9685 1.9707 401.6531 402.1940 0.0845 -1.0000 -1.0000 4303600 1599655400.90 151.5223 60.0016 32.0000 1.9685 1.9706 401.7119 402.2540 0.0847 -1.0000 -1.0000 4303678 1599655401.00 151.5148 60.0016 32.0000 1.9677 1.9699 401.6651 402.2062 0.0845 -1.0000 -1.0000 4303741 1599655401.10 151.5148 60.0016 32.0000 1.9688 1.9710 401.6794 402.2207 0.0846 -1.0000 -1.0000 4303960 1599655401.20 151.5148 60.0016 32.0000 1.9685 1.9706 401.6625 402.2042 0.0846 -1.0000 -1.0000 4304038 1599655401.30 151.5148 60.0016 32.0000 1.9683 1.9705 401.6865 402.2281 0.0846 -1.0000 -1.0000 4304100 1599655401.40 151.5148 60.0016 32.0000 1.9685 1.9706 401.5849 402.1264 0.0846 -1.0000 -1.0000 4304163 1599655401.50 151.5351 60.0016 32.0000 1.9682 1.9704 401.5505 402.0921 0.0846 -1.0000 -1.0000 4304241 1599655401.60 151.5351 60.0016 32.0000 1.9686 1.9708 401.6371 402.1781 0.0845 -1.0000 -1.0000 4305147 1599655401.70 151.5351 60.0016 32.0000 1.9689 1.9711 401.5695 402.1105 0.0845 -1.0000 -1.0000 4305209 1599655401.80 151.5351 60.0016 32.0000 1.9689 1.9711 401.5552 402.0961 0.0845 -1.0000 -1.0000 4305272 1599655401.90 151.5351 60.0016 32.0000 1.9681 1.9702 401.6389 402.1800 0.0845 -1.0000 -1.0000 4305334 1599655402.00 151.5272 60.0016 32.0000 1.9681 1.9703 401.6148 402.1559 0.0845 -1.0000 -1.0000 4305412 1599655402.10 151.5113 60.0016 32.0000 1.9680 1.9702 401.6042 402.1464 0.0847 -1.0000 -1.0000 4305475 1599655402.20 151.5113 60.0016 32.0000 1.9687 1.9709 401.5640 402.1055 0.0846 -1.0000 -1.0000 4305537 1599655402.30 151.5113 60.0016 32.0000 1.9683 1.9705 401.5299 402.0713 0.0846 -1.0000 -1.0000 4305615 1599655402.40 151.5113 60.0016 32.0000 1.9681 1.9702 401.5751 402.1162 0.0845 -1.0000 -1.0000 4305678 1599655402.50 151.5113 60.0016 32.0000 1.9686 1.9708 401.5808 402.1223 0.0846 -1.0000 -1.0000 4305740 1599655402.60 151.5349 60.0016 32.0000 1.9688 1.9710 401.5913 402.1331 0.0846 -1.0000 -1.0000 4305803 1599655402.70 151.5349 60.0016 32.0000 1.9680 1.9702 401.5386 402.0803 0.0846 -1.0000 -1.0000 4305865 1599655402.80 151.5349 60.0016 32.0000 1.9680 1.9702 401.5584 402.0999 0.0846 -1.0000 -1.0000 4305928 1599655402.90 151.5349 60.0016 32.0000 1.9683 1.9705 401.4497 401.9907 0.0845 -1.0000 -1.0000 4306022 1599655403.00 151.5349 60.0016 32.0000 1.9685 1.9707 401.6376 402.1789 0.0845 -1.0000 -1.0000 4306084 1599655403.10 151.5182 60.0016 32.0000 1.9684 1.9706 401.6141 402.1553 0.0846 -1.0000 -1.0000 4306147 1599655403.20 151.5086 60.0016 32.0000 1.9682 1.9704 401.6881 402.2296 0.0846 -1.0000 -1.0000 4306209 1599655403.30 151.5086 60.0016 32.0000 1.9683 1.9705 401.6482 402.1904 0.0846 -1.0000 -1.0000 4306272 1599655403.40 151.5086 60.0016 32.0000 1.9689 1.9711 401.7182 402.2590 0.0844 -1.0000 -1.0000 4306334 1599655403.50 151.5086 60.0016 32.0000 1.9679 1.9701 401.9525 402.4952 0.0847 -1.0000 -1.0000 4306412 1599655403.60 151.5086 60.0016 32.0000 1.9688 1.9710 401.9132 402.4553 0.0845 -1.0000 -1.0000 4306475 1599655403.70 151.5086 60.0016 32.0000 1.9681 1.9703 401.7695 402.3109 0.0845 -1.0000 -1.0000 4306553 1599655403.80 151.5086 60.0016 32.0000 1.9683 1.9705 401.7399 402.2815 0.0846 -1.0000 -1.0000 4306600 1599655403.90 151.5086 60.0016 32.0000 1.9688 1.9710 401.6715 402.2136 0.0846 -1.0000 -1.0000 4306678 1599655404.00 151.5086 60.0016 32.0000 1.9681 1.9703 401.7151 402.2570 0.0846 -1.0000 -1.0000 4306740 1599655404.10 151.5086 60.0016 32.0000 1.9679 1.9701 401.7476 402.2898 0.0846 -1.0000 -1.0000 4306803 1599655404.20 151.5086 60.0016 32.0000 1.9688 1.9709 401.8566 402.3980 0.0845 -1.0000 -1.0000 4307318 1599655404.30 151.5107 60.0016 32.0000 1.9688 1.9709 402.0200 402.5619 0.0845 -1.0000 -1.0000 4307396 1599655404.40 151.5107 60.0016 32.0000 1.9683 1.9705 402.2140 402.7556 0.0845 -1.0000 -1.0000 4307459 1599655404.50 151.5107 60.0016 32.0000 1.9688 1.9710 402.2921 402.8343 0.0846 -1.0000 -1.0000 4307521 1599655404.60 151.5107 60.0016 32.0000 1.9682 1.9704 402.3741 402.9167 0.0846 -1.0000 -1.0000 4307584 1599655404.70 151.5107 60.0016 32.0000 1.9680 1.9702 402.3141 402.8565 0.0846 -1.0000 -1.0000 4307646 1599655404.80 151.5107 60.0016 32.0000 1.9688 1.9710 402.3632 402.9052 0.0845 -1.0000 -1.0000 4307709 1599655404.90 151.5107 60.0016 32.0000 1.9690 1.9711 402.0761 402.6181 0.0845 -1.0000 -1.0000 4307787 1599655405.00 151.5107 60.0016 32.0000 1.9682 1.9704 401.9268 402.4683 0.0846 -1.0000 -1.0000 4307865 1599655405.10 151.5107 60.0016 32.0000 1.9682 1.9704 401.7967 402.3387 0.0846 -1.0000 -1.0000 4307943 1599655405.20 151.5107 60.0016 32.0000 1.9677 1.9699 401.8371 402.3792 0.0847 -1.0000 -1.0000 4308005 1599655405.30 151.5170 60.0019 32.0000 1.9681 1.9703 401.8271 402.3697 0.0847 -1.0000 -1.0000 4308068 1599655405.40 151.5030 60.0019 32.0000 1.9688 1.9709 401.8470 402.3888 0.0846 -1.0000 -1.0000 4308131 1599655405.50 151.4870 60.0019 32.0000 1.9685 1.9707 401.6804 402.2225 0.0847 -1.0000 -1.0000 4308209 1599655405.60 151.4870 60.0019 32.0000 1.9690 1.9712 401.6343 402.1761 0.0846 -1.0000 -1.0000 4308271 1599655405.70 151.4870 60.0019 32.0000 1.9684 1.9706 401.4820 402.0240 0.0847 -1.0000 -1.0000 4308334 1599655405.80 151.4870 60.0019 32.0000 1.9685 1.9707 401.6617 402.2041 0.0848 -1.0000 -1.0000 4308521 1599655405.90 151.4870 60.0019 32.0000 1.9680 1.9702 401.5762 402.1177 0.0845 -1.0000 -1.0000 4308584 1599655406.00 151.4547 60.0019 32.0000 1.9681 1.9703 401.5120 402.0526 0.0845 -1.0000 -1.0000 4308662 1599655406.10 151.4547 60.0019 32.0000 1.9688 1.9710 401.4924 402.0339 0.0846 -1.0000 -1.0000 4308724 1599655406.20 151.4547 60.0019 32.0000 1.9688 1.9710 401.5755 402.1168 0.0846 -1.0000 -1.0000 4308787 1599655406.30 151.4547 60.0019 32.0000 1.9679 1.9701 401.5403 402.0818 0.0846 -1.0000 -1.0000 4309021 1599655406.40 151.4547 60.0019 32.0000 1.9680 1.9702 401.5563 402.0973 0.0845 -1.0000 -1.0000 4309083 1599655406.50 151.4597 60.0019 32.0000 1.9679 1.9701 401.6081 402.1490 0.0845 -1.0000 -1.0000 4309146 1599655406.60 151.4597 60.0019 32.0000 1.9678 1.9700 401.5321 402.0735 0.0846 -1.0000 -1.0000 4309208 1599655406.70 151.4597 60.0019 32.0000 1.9686 1.9708 401.5305 402.0723 0.0846 -1.0000 -1.0000 4309271 1599655406.80 151.4597 60.0019 32.0000 1.9681 1.9703 401.5622 402.1038 0.0846 -1.0000 -1.0000 4310411 1599655406.90 151.4597 60.0019 32.0000 1.9682 1.9704 401.5175 402.0590 0.0847 -1.0000 -1.0000 4310474 1599655407.00 151.4597 60.0019 32.0000 1.9679 1.9701 401.5930 402.1356 0.0847 -1.0000 -1.0000 4310536 1599655407.10 151.4832 60.0019 32.0000 1.9683 1.9705 401.5056 402.0474 0.0847 -1.0000 -1.0000 4310599 1599655407.20 151.4832 60.0019 32.0000 1.9682 1.9704 401.5224 402.0643 0.0846 -1.0000 -1.0000 4310739 1599655407.30 151.4832 60.0019 32.0000 1.9683 1.9705 401.5935 402.1352 0.0847 -1.0000 -1.0000 4310802 1599655407.40 151.4832 60.0019 32.0000 1.9680 1.9702 401.4682 402.0106 0.0847 -1.0000 -1.0000 4310864 1599655407.50 151.4832 60.0019 32.0000 1.9685 1.9707 401.5043 402.0456 0.0846 -1.0000 -1.0000 4310942 1599655407.60 151.4826 60.0019 32.0000 1.9678 1.9700 401.5308 402.0716 0.0845 -1.0000 -1.0000 4311005 1599655407.70 151.4776 60.0019 32.0000 1.9680 1.9702 401.5921 402.1335 0.0846 -1.0000 -1.0000 4311083 1599655407.80 151.4776 60.0019 32.0000 1.9680 1.9702 401.6979 402.2397 0.0846 -1.0000 -1.0000 4311145 1599655407.90 151.4776 60.0019 32.0000 1.9679 1.9701 401.5407 402.0829 0.0848 -1.0000 -1.0000 4311208 1599655408.00 151.4776 60.0019 32.0000 1.9680 1.9702 401.5395 402.0809 0.0846 -1.0000 -1.0000 4311270 1599655408.10 151.4776 60.0019 32.0000 1.9683 1.9705 401.5664 402.1085 0.0846 -1.0000 -1.0000 4311333 1599655408.20 151.4597 60.0019 32.0000 1.9683 1.9705 401.6266 402.1688 0.0847 -1.0000 -1.0000 4311395 1599655408.30 151.4597 60.0019 32.0000 1.9686 1.9708 401.5520 402.0951 0.0848 -1.0000 -1.0000 4311473 1599655408.40 151.4597 60.0019 32.0000 1.9680 1.9702 401.5800 402.1219 0.0847 -1.0000 -1.0000 4311536 1599655408.50 151.4597 60.0019 32.0000 1.9679 1.9701 401.6447 402.1868 0.0847 -1.0000 -1.0000 4311598 1599655408.60 151.4597 60.0019 32.0000 1.9684 1.9705 401.6471 402.1892 0.0847 -1.0000 -1.0000 4311677 1599655408.70 151.4597 60.0019 32.0000 1.9677 1.9699 401.6116 402.1538 0.0847 -1.0000 -1.0000 4311739 1599655408.80 151.4597 60.0019 32.0000 1.9678 1.9700 401.5647 402.1055 0.0846 -1.0000 -1.0000 4311802 1599655408.90 151.4597 60.0019 32.0000 1.9673 1.9695 401.6488 402.1910 0.0846 -1.0000 -1.0000 4311880 1599655409.00 151.4597 60.0019 32.0000 1.9681 1.9703 401.5985 402.1401 0.0846 -1.0000 -1.0000 4311942 1599655409.10 151.4597 60.0019 32.0000 1.9685 1.9707 401.6395 402.1815 0.0847 -1.0000 -1.0000 4312005 1599655409.20 151.4597 60.0019 32.0000 1.9684 1.9706 401.6501 402.1921 0.0847 -1.0000 -1.0000 4312067 1599655409.30 151.4541 60.0019 32.0000 1.9687 1.9709 401.6646 402.2069 0.0847 -1.0000 -1.0000 4312255 1599655409.40 151.4541 60.0019 32.0000 1.9678 1.9699 401.6050 402.1468 0.0847 -1.0000 -1.0000 4312317 1599655409.50 151.4541 60.0019 32.0000 1.9683 1.9705 401.6317 402.1744 0.0848 -1.0000 -1.0000 4312395 1599655409.60 151.4541 60.0019 32.0000 1.9682 1.9704 401.6443 402.1864 0.0846 -1.0000 -1.0000 4312458 1599655409.70 151.4541 60.0019 32.0000 1.9686 1.9708 401.6120 402.1538 0.0846 -1.0000 -1.0000 4312536 1599655409.80 151.4895 60.0020 32.0000 1.9680 1.9702 401.6446 402.1863 0.0846 -1.0000 -1.0000 4312598 1599655409.90 151.4924 60.0020 32.0000 1.9683 1.9705 401.6482 402.1901 0.0846 -1.0000 -1.0000 4312661 1599655410.00 151.4924 60.0020 32.0000 1.9679 1.9701 401.4981 402.0403 0.0847 -1.0000 -1.0000 4312739 1599655410.10 151.4924 60.0020 32.0000 1.9681 1.9703 401.4979 402.0401 0.0847 -1.0000 -1.0000 4312801 1599655410.20 151.4924 60.0020 32.0000 1.9684 1.9706 401.5327 402.0735 0.0845 -1.0000 -1.0000 4312864 1599655410.30 151.4924 60.0020 32.0000 1.9686 1.9708 401.5891 402.1312 0.0847 -1.0000 -1.0000 4312926 1599655410.40 151.4924 60.0020 32.0000 1.9676 1.9698 401.5140 402.0557 0.0846 -1.0000 -1.0000 4312989 1599655410.50 151.4950 60.0020 32.0000 1.9684 1.9706 401.5363 402.0772 0.0845 -1.0000 -1.0000 4313051 1599655410.60 151.4950 60.0020 32.0000 1.9681 1.9703 401.5408 402.0836 0.0847 -1.0000 -1.0000 4313129 1599655410.70 151.4950 60.0020 32.0000 1.9680 1.9702 401.4917 402.0325 0.0845 -1.0000 -1.0000 4313192 1599655410.80 151.4950 60.0020 32.0000 1.9684 1.9706 401.4915 402.0337 0.0848 -1.0000 -1.0000 4313254 1599655410.90 151.4950 60.0020 32.0000 1.9686 1.9708 401.5796 402.1215 0.0847 -1.0000 -1.0000 4314254 1599655411.00 151.5053 60.0020 32.0000 1.9685 1.9707 401.5209 402.0629 0.0846 -1.0000 -1.0000 4314301 1599655411.10 151.5193 60.0020 32.0000 1.9691 1.9713 401.5393 402.0813 0.0847 -1.0000 -1.0000 4314363 1599655411.20 151.5193 60.0020 32.0000 1.9684 1.9706 401.6658 402.2082 0.0847 -1.0000 -1.0000 4314441 1599655411.30 151.5193 60.0020 32.0000 1.9683 1.9705 401.5377 402.0807 0.0849 -1.0000 -1.0000 4314504 1599655411.40 151.5193 60.0020 32.0000 1.9686 1.9708 401.6335 402.1755 0.0846 -1.0000 -1.0000 4315254 1599655411.50 151.5193 60.0020 32.0000 1.9681 1.9703 401.5876 402.1291 0.0846 -1.0000 -1.0000 4315332 1599655411.60 151.5030 60.0020 32.0000 1.9685 1.9707 401.5445 402.0857 0.0845 -1.0000 -1.0000 4315394 1599655411.70 151.5030 60.0020 32.0000 1.9686 1.9707 401.5205 402.0631 0.0848 -1.0000 -1.0000 4315457 1599655411.80 151.5030 60.0020 32.0000 1.9684 1.9706 401.5107 402.0530 0.0847 -1.0000 -1.0000 4315519 1599655411.90 151.5030 60.0020 32.0000 1.9683 1.9704 401.5725 402.1143 0.0846 -1.0000 -1.0000 4315582 1599655412.00 151.5030 60.0020 32.0000 1.9685 1.9707 401.5079 402.0498 0.0847 -1.0000 -1.0000 4315660 1599655412.10 151.5060 60.0020 32.0000 1.9686 1.9708 401.5468 402.0884 0.0846 -1.0000 -1.0000 4315722 1599655412.20 151.5062 60.0020 32.0000 1.9681 1.9703 401.6270 402.1685 0.0846 -1.0000 -1.0000 4315785 1599655412.30 151.5062 60.0020 32.0000 1.9680 1.9702 401.5297 402.0713 0.0846 -1.0000 -1.0000 4315863 1599655412.40 151.5062 60.0020 32.0000 1.9677 1.9698 401.5985 402.1403 0.0846 -1.0000 -1.0000 4316144 1599655412.50 151.5062 60.0020 32.0000 1.9680 1.9702 401.5288 402.0700 0.0846 -1.0000 -1.0000 4316207 1599655412.60 151.5062 60.0020 32.0000 1.9683 1.9705 401.5877 402.1304 0.0848 -1.0000 -1.0000 4316285 1599655412.70 151.5062 60.0020 32.0000 1.9675 1.9697 401.5980 402.1402 0.0846 -1.0000 -1.0000 4316347 1599655412.80 151.4617 60.0020 32.0000 1.9680 1.9702 401.5363 402.0776 0.0846 -1.0000 -1.0000 4316410 1599655412.90 151.4617 60.0020 32.0000 1.9697 1.9719 401.5650 402.1069 0.0847 -1.0000 -1.0000 4316472 1599655413.00 151.4617 60.0020 32.0000 1.9680 1.9702 401.6120 402.1539 0.0846 -1.0000 -1.0000 4316535 1599655413.10 151.4617 60.0020 32.0000 1.9684 1.9705 401.5476 402.0894 0.0847 -1.0000 -1.0000 4316597 1599655413.20 151.4617 60.0020 32.0000 1.9681 1.9703 401.5292 402.0713 0.0847 -1.0000 -1.0000 4316675 1599655413.30 151.4617 60.0020 32.0000 1.9679 1.9701 401.5804 402.1225 0.0847 -1.0000 -1.0000 4316738 1599655413.40 151.4617 60.0020 32.0000 1.9684 1.9706 401.5982 402.1407 0.0848 -1.0000 -1.0000 4316800 1599655413.50 151.4617 60.0020 32.0000 1.9676 1.9697 401.6256 402.1683 0.0847 -1.0000 -1.0000 4316878 1599655413.60 151.4617 60.0020 32.0000 1.9677 1.9699 401.6054 402.1475 0.0847 -1.0000 -1.0000 4316941 1599655413.70 151.4617 60.0020 32.0000 1.9677 1.9698 401.4828 402.0248 0.0847 -1.0000 -1.0000 4317003 1599655413.80 151.4617 60.0020 32.0000 1.9687 1.9708 401.4731 402.0152 0.0847 -1.0000 -1.0000 4317144 1599655413.90 151.4617 60.0020 32.0000 1.9683 1.9705 401.5377 402.0796 0.0847 -1.0000 -1.0000 4317206 1599655414.00 151.4617 60.0020 32.0000 1.9683 1.9705 401.5042 402.0467 0.0848 -1.0000 -1.0000 4317285 1599655414.10 151.4434 60.0015 32.0000 1.9680 1.9702 401.5079 402.0503 0.0847 -1.0000 -1.0000 4317347 1599655414.20 151.4434 60.0015 32.0000 1.9684 1.9706 401.6085 402.1498 0.0846 -1.0000 -1.0000 4317410 1599655414.30 151.4434 60.0015 32.0000 1.9682 1.9704 401.5554 402.0975 0.0848 -1.0000 -1.0000 4317472 1599655414.40 151.4434 60.0015 32.0000 1.9685 1.9707 401.5698 402.1123 0.0847 -1.0000 -1.0000 4317535 1599655414.50 151.4434 60.0015 32.0000 1.9681 1.9703 401.5116 402.0535 0.0847 -1.0000 -1.0000 4317597 1599655414.60 151.4434 60.0015 32.0000 1.9674 1.9696 401.5131 402.0552 0.0847 -1.0000 -1.0000 4317675 1599655414.70 151.4434 60.0015 32.0000 1.9676 1.9698 401.5814 402.1231 0.0846 -1.0000 -1.0000 4317738 1599655414.80 151.4434 60.0015 32.0000 1.9680 1.9702 401.5371 402.0803 0.0848 -1.0000 -1.0000 4317800 1599655414.90 151.4434 60.0015 32.0000 1.9676 1.9698 401.5133 402.0551 0.0847 -1.0000 -1.0000 4317878 1599655415.00 151.4434 60.0015 32.0000 1.9680 1.9702 401.5492 402.0921 0.0849 -1.0000 -1.0000 4318300 1599655415.10 151.4502 60.0015 32.0000 1.9685 1.9707 401.5452 402.0869 0.0846 -1.0000 -1.0000 4318362 1599655415.20 151.5055 60.0015 32.0000 1.9677 1.9699 401.4863 402.0281 0.0847 -1.0000 -1.0000 4318441 1599655415.30 151.5055 60.0015 32.0000 1.9681 1.9703 401.5604 402.1031 0.0848 -1.0000 -1.0000 4318503 1599655415.40 151.5055 60.0015 32.0000 1.9678 1.9700 401.5633 402.1058 0.0847 -1.0000 -1.0000 4318566 1599655415.50 151.5055 60.0015 32.0000 1.9679 1.9701 401.6096 402.1517 0.0847 -1.0000 -1.0000 4318628 1599655415.60 151.5055 60.0015 32.0000 1.9685 1.9706 401.5746 402.1158 0.0845 -1.0000 -1.0000 4318691 1599655415.70 151.5110 60.0015 32.0000 1.9685 1.9706 401.5815 402.1242 0.0848 -1.0000 -1.0000 4318769 1599655415.80 151.5110 60.0015 32.0000 1.9686 1.9708 401.5542 402.0967 0.0847 -1.0000 -1.0000 4318831 1599655415.90 151.5110 60.0015 32.0000 1.9685 1.9707 401.5076 402.0499 0.0847 -1.0000 -1.0000 4318894 1599655416.00 151.5110 60.0015 32.0000 1.9686 1.9708 401.5309 402.0730 0.0847 -1.0000 -1.0000 4318972 1599655416.10 151.5110 60.0015 32.0000 1.9682 1.9703 401.5054 402.0477 0.0847 -1.0000 -1.0000 4319034 1599655416.20 151.5055 60.0015 32.0000 1.9682 1.9704 401.5248 402.0666 0.0846 -1.0000 -1.0000 4319097 1599655416.30 151.4929 60.0015 32.0000 1.9686 1.9708 401.5711 402.1130 0.0847 -1.0000 -1.0000 4319175 1599655416.40 151.4929 60.0015 32.0000 1.9684 1.9706 401.6091 402.1519 0.0848 -1.0000 -1.0000 4319237 1599655416.50 151.4929 60.0015 32.0000 1.9682 1.9704 401.5701 402.1115 0.0846 -1.0000 -1.0000 4319300 1599655416.60 151.4929 60.0015 32.0000 1.9679 1.9701 401.5583 402.1006 0.0848 -1.0000 -1.0000 4319362 1599655416.70 151.4929 60.0015 32.0000 1.9680 1.9702 401.5030 402.0444 0.0845 -1.0000 -1.0000 4319440 1599655416.80 151.4929 60.0015 32.0000 1.9684 1.9706 401.5352 402.0790 0.0849 -1.0000 -1.0000 4319503 1599655416.90 151.4929 60.0015 32.0000 1.9681 1.9702 401.5853 402.1278 0.0847 -1.0000 -1.0000 4319565 1599655417.00 151.4929 60.0015 32.0000 1.9686 1.9708 401.5621 402.1038 0.0846 -1.0000 -1.0000 4319628 1599655417.10 151.4929 60.0015 32.0000 1.9683 1.9705 401.5955 402.1370 0.0846 -1.0000 -1.0000 4319768 1599655417.20 151.4929 60.0015 32.0000 1.9685 1.9707 401.5323 402.0742 0.0847 -1.0000 -1.0000 4319831 1599655417.30 151.5124 60.0015 32.0000 1.9687 1.9709 401.5668 402.1082 0.0846 -1.0000 -1.0000 4319893 1599655417.40 151.5143 60.0015 32.0000 1.9683 1.9705 401.5529 402.0952 0.0847 -1.0000 -1.0000 4319956 1599655417.50 151.5143 60.0015 32.0000 1.9685 1.9706 401.5397 402.0831 0.0849 -1.0000 -1.0000 4320034 1599655417.60 151.5143 60.0015 32.0000 1.9677 1.9699 401.5846 402.1266 0.0847 -1.0000 -1.0000 4320503 1599655417.70 151.5143 60.0015 32.0000 1.9683 1.9705 401.5504 402.0925 0.0847 -1.0000 -1.0000 4320581 1599655417.80 151.5143 60.0015 32.0000 1.9688 1.9710 401.6222 402.1647 0.0847 -1.0000 -1.0000 4320643 1599655417.90 151.5126 60.0015 32.0000 1.9688 1.9710 401.5627 402.1043 0.0847 -1.0000 -1.0000 4320706 1599655418.00 151.5073 60.0015 32.0000 1.9684 1.9706 401.5344 402.0762 0.0845 -1.0000 -1.0000 4320784 1599655418.10 151.5073 60.0015 32.0000 1.9679 1.9701 401.5672 402.1092 0.0847 -1.0000 -1.0000 4321034 1599655418.20 151.5073 60.0015 32.0000 1.9688 1.9710 401.5380 402.0803 0.0846 -1.0000 -1.0000 4321096 1599655418.30 151.5073 60.0015 32.0000 1.9682 1.9704 401.4898 402.0320 0.0847 -1.0000 -1.0000 4321159 1599655418.40 151.5073 60.0015 32.0000 1.9684 1.9706 401.5832 402.1245 0.0846 -1.0000 -1.0000 4321221 1599655418.50 151.5073 60.0015 32.0000 1.9682 1.9704 401.5337 402.0758 0.0847 -1.0000 -1.0000 4321284 1599655418.60 151.5073 60.0015 32.0000 1.9688 1.9710 401.6161 402.1582 0.0847 -1.0000 -1.0000 4321518 1599655418.70 151.5073 60.0015 32.0000 1.9684 1.9706 401.4836 402.0254 0.0846 -1.0000 -1.0000 4321580 1599655418.80 151.5073 60.0015 32.0000 1.9683 1.9705 401.4841 402.0264 0.0848 -1.0000 -1.0000 4321643 1599655418.90 151.5073 60.0015 32.0000 1.9678 1.9700 401.4539 401.9969 0.0848 -1.0000 -1.0000 4321721 1599655419.00 151.4834 60.0015 32.0000 1.9688 1.9710 401.5037 402.0464 0.0847 -1.0000 -1.0000 4321784 1599655419.10 151.4727 60.0015 32.0000 1.9677 1.9699 401.5499 402.0923 0.0848 -1.0000 -1.0000 4322018 1599655419.20 151.4727 60.0015 32.0000 1.9680 1.9702 401.5277 402.0701 0.0847 -1.0000 -1.0000 4322096 1599655419.30 151.5065 60.0015 32.0000 1.9687 1.9709 401.5132 402.0553 0.0846 -1.0000 -1.0000 4322158 1599655419.40 151.5095 60.0015 32.0000 1.9690 1.9712 401.5456 402.0875 0.0847 -1.0000 -1.0000 4322221 1599655419.50 151.5110 60.0015 32.0000 1.9684 1.9706 401.5103 402.0524 0.0847 -1.0000 -1.0000 4322299 1599655419.60 151.5329 60.0015 32.0000 1.9688 1.9710 401.5261 402.0689 0.0848 -1.0000 -1.0000 4322533 1599655419.70 151.5329 60.0015 32.0000 1.9689 1.9711 401.5533 402.0961 0.0848 -1.0000 -1.0000 4322596 1599655419.80 151.5329 60.0015 32.0000 1.9687 1.9709 401.5398 402.0817 0.0847 -1.0000 -1.0000 4322658 1599655419.90 151.5329 60.0015 32.0000 1.9689 1.9711 401.5802 402.1228 0.0848 -1.0000 -1.0000 4322721 1599655420.00 151.5329 60.0015 32.0000 1.9679 1.9700 401.5230 402.0648 0.0846 -1.0000 -1.0000 4322799 1599655420.10 151.5428 60.0010 32.0000 1.9682 1.9704 401.5445 402.0868 0.0847 -1.0000 -1.0000 4322861 1599655420.20 151.5428 60.0010 32.0000 1.9682 1.9703 401.5781 402.1197 0.0845 -1.0000 -1.0000 4322986 1599655420.30 151.5428 60.0010 32.0000 1.9689 1.9710 401.5374 402.0786 0.0846 -1.0000 -1.0000 4323065 1599655420.40 151.5428 60.0010 32.0000 1.9688 1.9710 401.4660 402.0082 0.0847 -1.0000 -1.0000 4323127 1599655420.50 151.5428 60.0010 32.0000 1.9688 1.9710 401.5646 402.1069 0.0847 -1.0000 -1.0000 4323189 1599655420.60 151.5428 60.0010 32.0000 1.9686 1.9708 401.5485 402.0906 0.0847 -1.0000 -1.0000 4323252 1599655420.70 151.5206 60.0010 32.0000 1.9684 1.9706 401.5839 402.1258 0.0847 -1.0000 -1.0000 4323736 1599655420.80 151.5206 60.0010 32.0000 1.9686 1.9707 401.5765 402.1195 0.0848 -1.0000 -1.0000 4323799 1599655420.90 151.5206 60.0010 32.0000 1.9688 1.9710 401.5302 402.0727 0.0847 -1.0000 -1.0000 4323877 1599655421.00 151.5206 60.0010 32.0000 1.9682 1.9704 401.5085 402.0505 0.0847 -1.0000 -1.0000 4323939 1599655421.10 151.5206 60.0010 32.0000 1.9688 1.9710 401.5337 402.0761 0.0848 -1.0000 -1.0000 4324002 1599655421.20 151.4976 60.0010 32.0000 1.9690 1.9712 401.6275 402.1698 0.0847 -1.0000 -1.0000 4324299 1599655421.30 151.4976 60.0010 32.0000 1.9685 1.9707 401.5228 402.0648 0.0847 -1.0000 -1.0000 4324361 1599655421.40 151.4976 60.0010 32.0000 1.9685 1.9707 401.5304 402.0729 0.0847 -1.0000 -1.0000 4324424 1599655421.50 151.4976 60.0010 32.0000 1.9682 1.9704 401.5448 402.0867 0.0847 -1.0000 -1.0000 4324502 1599655421.60 151.4976 60.0010 32.0000 1.9688 1.9710 401.5002 402.0431 0.0848 -1.0000 -1.0000 4324564 1599655421.70 151.4976 60.0010 32.0000 1.9684 1.9706 401.4868 402.0288 0.0847 -1.0000 -1.0000 4324752 1599655421.80 151.5133 60.0010 32.0000 1.9684 1.9706 401.4940 402.0374 0.0849 -1.0000 -1.0000 4324814 1599655421.90 151.5133 60.0010 32.0000 1.9683 1.9705 401.5690 402.1105 0.0846 -1.0000 -1.0000 4324877 1599655422.00 151.5133 60.0010 32.0000 1.9688 1.9709 401.5973 402.1394 0.0847 -1.0000 -1.0000 4324955 1599655422.10 151.5133 60.0010 32.0000 1.9682 1.9704 401.5791 402.1210 0.0846 -1.0000 -1.0000 4325017 1599655422.20 151.5133 60.0010 32.0000 1.9678 1.9700 401.4986 402.0401 0.0847 -1.0000 -1.0000 4325080 1599655422.30 151.5133 60.0010 32.0000 1.9680 1.9702 401.5146 402.0569 0.0847 -1.0000 -1.0000 4325158 1599655422.40 151.5553 60.0010 32.0000 1.9683 1.9705 401.5931 402.1357 0.0848 -1.0000 -1.0000 4325205 1599655422.50 151.5553 60.0010 32.0000 1.9682 1.9704 401.5565 402.0990 0.0847 -1.0000 -1.0000 4325267 1599655422.60 151.5553 60.0010 32.0000 1.9684 1.9706 401.5323 402.0744 0.0847 -1.0000 -1.0000 4325345 1599655422.70 151.5553 60.0010 32.0000 1.9681 1.9703 401.5451 402.0868 0.0847 -1.0000 -1.0000 4325408 1599655422.80 151.5189 60.0010 32.0000 1.9680 1.9702 401.4863 402.0283 0.0846 -1.0000 -1.0000 4325736 1599655422.90 151.5116 60.0010 32.0000 1.9689 1.9710 401.5413 402.0837 0.0848 -1.0000 -1.0000 4325814 1599655423.00 151.5116 60.0010 32.0000 1.9679 1.9701 401.5156 402.0574 0.0847 -1.0000 -1.0000 4325876 1599655423.10 151.5116 60.0010 32.0000 1.9681 1.9703 401.5589 402.1009 0.0846 -1.0000 -1.0000 4325939 1599655423.20 151.5116 60.0010 32.0000 1.9686 1.9707 401.5469 402.0895 0.0848 -1.0000 -1.0000 4326017 1599655423.30 151.5116 60.0010 32.0000 1.9686 1.9708 401.5527 402.0955 0.0847 -1.0000 -1.0000 4326079 1599655423.40 151.5074 60.0010 32.0000 1.9688 1.9710 401.5380 402.0800 0.0847 -1.0000 -1.0000 4326142 1599655423.50 151.5064 60.0010 32.0000 1.9687 1.9708 401.5287 402.0700 0.0846 -1.0000 -1.0000 4326220 1599655423.60 151.5064 60.0010 32.0000 1.9684 1.9706 401.5511 402.0934 0.0847 -1.0000 -1.0000 4326283 1599655423.70 151.5064 60.0010 32.0000 1.9687 1.9709 401.5045 402.0460 0.0846 -1.0000 -1.0000 4326345 1599655423.80 151.5064 60.0010 32.0000 1.9685 1.9706 401.5262 402.0683 0.0847 -1.0000 -1.0000 4326517 1599655423.90 151.5064 60.0010 32.0000 1.9681 1.9703 401.5330 402.0750 0.0846 -1.0000 -1.0000 4326579 1599655424.00 151.4583 60.0010 32.0000 1.9684 1.9705 401.4869 402.0289 0.0847 -1.0000 -1.0000 4326657 1599655424.10 151.4583 60.0010 32.0000 1.9678 1.9700 401.5309 402.0742 0.0848 -1.0000 -1.0000 4326720 1599655424.20 151.4583 60.0010 32.0000 1.9682 1.9704 401.4724 402.0148 0.0848 -1.0000 -1.0000 4326782 1599655424.30 151.4583 60.0010 32.0000 1.9683 1.9705 401.5450 402.0879 0.0848 -1.0000 -1.0000 4327064 1599655424.40 151.4583 60.0010 32.0000 1.9686 1.9708 401.5855 402.1286 0.0848 -1.0000 -1.0000 4327126 1599655424.50 151.4569 60.0010 32.0000 1.9683 1.9705 401.6272 402.1690 0.0846 -1.0000 -1.0000 4327189 1599655424.60 151.4569 60.0010 32.0000 1.9684 1.9706 401.5765 402.1182 0.0847 -1.0000 -1.0000 4327267 1599655424.70 151.4569 60.0010 32.0000 1.9675 1.9697 401.5353 402.0777 0.0848 -1.0000 -1.0000 4327329 1599655424.80 151.4569 60.0010 32.0000 1.9680 1.9702 401.5161 402.0575 0.0846 -1.0000 -1.0000 4327563 1599655424.90 151.4569 60.0010 32.0000 1.9679 1.9701 401.5707 402.1134 0.0848 -1.0000 -1.0000 4327626 1599655425.00 151.4618 60.0011 32.0000 1.9685 1.9707 401.5010 402.0434 0.0847 -1.0000 -1.0000 4327688 1599655425.10 151.4804 60.0016 32.0000 1.9679 1.9701 401.6186 402.1606 0.0847 -1.0000 -1.0000 4327751 1599655425.20 151.4804 60.0016 32.0000 1.9681 1.9703 401.5195 402.0622 0.0848 -1.0000 -1.0000 4327829 1599655425.30 151.4804 60.0016 32.0000 1.9682 1.9704 401.5757 402.1182 0.0848 -1.0000 -1.0000 4328298 1599655425.40 151.4804 60.0016 32.0000 1.9678 1.9700 401.4400 401.9824 0.0847 -1.0000 -1.0000 4328360 1599655425.50 151.4804 60.0016 32.0000 1.9680 1.9702 401.6063 402.1483 0.0847 -1.0000 -1.0000 4328438 1599655425.60 151.5149 60.0016 32.0000 1.9686 1.9708 401.4675 402.0102 0.0848 -1.0000 -1.0000 4328501 1599655425.70 151.5149 60.0016 32.0000 1.9688 1.9710 401.5842 402.1264 0.0847 -1.0000 -1.0000 4328563 1599655425.80 151.5149 60.0016 32.0000 1.9683 1.9705 401.6165 402.1591 0.0847 -1.0000 -1.0000 4328626 1599655425.90 151.5149 60.0016 32.0000 1.9685 1.9707 401.5828 402.1246 0.0847 -1.0000 -1.0000 4328688 1599655426.00 151.5149 60.0016 32.0000 1.9680 1.9702 401.6096 402.1526 0.0848 -1.0000 -1.0000 4328766 1599655426.10 151.4644 60.0016 32.0000 1.9678 1.9700 401.5659 402.1093 0.0849 -1.0000 -1.0000 4328829 1599655426.20 151.4644 60.0016 32.0000 1.9681 1.9703 401.4738 402.0166 0.0848 -1.0000 -1.0000 4328891 1599655426.30 151.4644 60.0016 32.0000 1.9681 1.9703 401.5239 402.0665 0.0848 -1.0000 -1.0000 4329547 1599655426.40 151.4644 60.0016 32.0000 1.9684 1.9705 401.5039 402.0457 0.0846 -1.0000 -1.0000 4329610 1599655426.50 151.4644 60.0016 32.0000 1.9687 1.9709 401.6082 402.1510 0.0848 -1.0000 -1.0000 4329672 1599655426.60 151.4644 60.0016 32.0000 1.9681 1.9703 401.5792 402.1210 0.0846 -1.0000 -1.0000 4329750 1599655426.70 151.5401 60.0016 32.0000 1.9685 1.9707 401.5137 402.0549 0.0846 -1.0000 -1.0000 4329813 1599655426.80 151.5401 60.0016 32.0000 1.9688 1.9709 401.5294 402.0720 0.0848 -1.0000 -1.0000 4329875 1599655426.90 151.5401 60.0016 32.0000 1.9686 1.9708 401.5965 402.1394 0.0847 -1.0000 -1.0000 4329954 1599655427.00 151.5401 60.0016 32.0000 1.9684 1.9706 401.5837 402.1266 0.0849 -1.0000 -1.0000 4330016 1599655427.10 151.5401 60.0016 32.0000 1.9680 1.9702 401.4954 402.0375 0.0847 -1.0000 -1.0000 4330079 1599655427.20 151.5228 60.0016 32.0000 1.9673 1.9695 401.5184 402.0610 0.0847 -1.0000 -1.0000 4330141 1599655427.30 151.5098 60.0016 32.0000 1.9684 1.9706 401.5560 402.0981 0.0847 -1.0000 -1.0000 4330360 1599655427.40 151.5098 60.0016 32.0000 1.9682 1.9704 401.6509 402.1932 0.0847 -1.0000 -1.0000 4330531 1599655427.50 151.5098 60.0016 32.0000 1.9683 1.9705 401.5215 402.0647 0.0849 -1.0000 -1.0000 4330594 1599655427.60 151.5098 60.0016 32.0000 1.9679 1.9701 401.5677 402.1117 0.0850 -1.0000 -1.0000 4330656 1599655427.70 151.5098 60.0016 32.0000 1.9682 1.9703 401.5712 402.1141 0.0848 -1.0000 -1.0000 4330735 1599655427.80 151.4700 60.0016 32.0000 1.9680 1.9702 401.5702 402.1126 0.0847 -1.0000 -1.0000 4330797 1599655427.90 151.4700 60.0016 32.0000 1.9685 1.9706 401.5908 402.1337 0.0848 -1.0000 -1.0000 4330860 1599655428.00 151.4700 60.0016 32.0000 1.9678 1.9700 401.5403 402.0820 0.0847 -1.0000 -1.0000 4330938 1599655428.10 151.4700 60.0016 32.0000 1.9680 1.9702 401.5552 402.0981 0.0849 -1.0000 -1.0000 4331000 1599655428.20 151.4700 60.0016 32.0000 1.9683 1.9705 401.5614 402.1032 0.0846 -1.0000 -1.0000 4331063 1599655428.30 151.4700 60.0016 32.0000 1.9683 1.9705 401.5742 402.1155 0.0846 -1.0000 -1.0000 4331125 1599655428.40 151.4700 60.0016 32.0000 1.9682 1.9704 401.5154 402.0579 0.0848 -1.0000 -1.0000 4331828 1599655428.50 151.4700 60.0016 32.0000 1.9682 1.9704 401.5423 402.0847 0.0847 -1.0000 -1.0000 4331891 1599655428.60 151.4700 60.0016 32.0000 1.9683 1.9705 401.5297 402.0725 0.0848 -1.0000 -1.0000 4331969 1599655428.70 151.4700 60.0016 32.0000 1.9681 1.9703 401.5253 402.0674 0.0847 -1.0000 -1.0000 4332047 1599655428.80 151.4700 60.0016 32.0000 1.9682 1.9704 401.5287 402.0712 0.0848 -1.0000 -1.0000 4332109 1599655428.90 151.4700 60.0016 32.0000 1.9682 1.9704 401.5589 402.1015 0.0847 -1.0000 -1.0000 4332187 1599655429.00 151.5045 60.0016 32.0000 1.9687 1.9708 401.5820 402.1244 0.0847 -1.0000 -1.0000 4332250 1599655429.10 151.5045 60.0016 32.0000 1.9685 1.9707 401.6418 402.1847 0.0847 -1.0000 -1.0000 4332312 1599655429.20 151.5045 60.0016 32.0000 1.9685 1.9707 401.5258 402.0681 0.0848 -1.0000 -1.0000 4332375 1599655429.30 151.5045 60.0016 32.0000 1.9682 1.9704 401.5961 402.1388 0.0847 -1.0000 -1.0000 4332437 1599655429.40 151.5045 60.0016 32.0000 1.9687 1.9709 401.5569 402.0986 0.0846 -1.0000 -1.0000 4332500 1599655429.50 151.5045 60.0016 32.0000 1.9680 1.9702 401.6001 402.1417 0.0846 -1.0000 -1.0000 4332578 1599655429.60 151.5134 60.0020 32.0000 1.9682 1.9704 401.4941 402.0367 0.0848 -1.0000 -1.0000 4332640 1599655429.70 151.5170 60.0021 32.0000 1.9685 1.9707 401.5690 402.1110 0.0847 -1.0000 -1.0000 4332718 1599655429.80 151.5170 60.0021 32.0000 1.9677 1.9699 401.5605 402.1031 0.0848 -1.0000 -1.0000 4332781 1599655429.90 151.5170 60.0021 32.0000 1.9684 1.9706 401.5749 402.1177 0.0848 -1.0000 -1.0000 4332843 1599655430.00 151.5170 60.0021 32.0000 1.9679 1.9701 401.5317 402.0749 0.0848 -1.0000 -1.0000 4332922 1599655430.10 151.5170 60.0021 32.0000 1.9676 1.9698 401.5705 402.1128 0.0847 -1.0000 -1.0000 4332984 1599655430.20 151.5170 60.0021 32.0000 1.9673 1.9695 401.4679 402.0105 0.0848 -1.0000 -1.0000 4333046 1599655430.30 151.5170 60.0021 32.0000 1.9681 1.9702 401.5918 402.1347 0.0848 -1.0000 -1.0000 4333109 1599655430.40 151.5170 60.0021 32.0000 1.9685 1.9707 401.4970 402.0406 0.0849 -1.0000 -1.0000 4333484 1599655430.50 151.5170 60.0021 32.0000 1.9684 1.9706 401.5982 402.1407 0.0847 -1.0000 -1.0000 4333546 1599655430.60 151.5170 60.0021 32.0000 1.9689 1.9711 401.6164 402.1588 0.0847 -1.0000 -1.0000 4333625 1599655430.70 151.5190 60.0021 32.0000 1.9687 1.9709 401.5446 402.0869 0.0848 -1.0000 -1.0000 4333687 1599655430.80 151.5202 60.0021 32.0000 1.9683 1.9705 401.5556 402.0987 0.0848 -1.0000 -1.0000 4333749 1599655430.90 151.5202 60.0021 32.0000 1.9686 1.9708 401.5487 402.0914 0.0848 -1.0000 -1.0000 4334046 1599655431.00 151.5202 60.0021 32.0000 1.9686 1.9708 401.5726 402.1146 0.0847 -1.0000 -1.0000 4334109 1599655431.10 151.5202 60.0021 32.0000 1.9678 1.9700 401.5880 402.1314 0.0849 -1.0000 -1.0000 4334171 1599655431.20 151.5202 60.0021 32.0000 1.9688 1.9710 401.5515 402.0944 0.0848 -1.0000 -1.0000 4334234 1599655431.30 151.5186 60.0021 32.0000 1.9688 1.9710 401.5794 402.1229 0.0849 -1.0000 -1.0000 4334312 1599655431.40 151.5001 60.0021 32.0000 1.9686 1.9707 401.4954 402.0382 0.0848 -1.0000 -1.0000 4334531 1599655431.50 151.5001 60.0021 32.0000 1.9683 1.9705 401.5516 402.0935 0.0846 -1.0000 -1.0000 4334609 1599655431.60 151.5001 60.0021 32.0000 1.9686 1.9708 401.5395 402.0809 0.0846 -1.0000 -1.0000 4334671 1599655431.70 151.5001 60.0021 32.0000 1.9684 1.9706 401.5878 402.1295 0.0846 -1.0000 -1.0000 4334734 1599655431.80 151.5001 60.0021 32.0000 1.9676 1.9698 401.5469 402.0892 0.0847 -1.0000 -1.0000 4334796 1599655431.90 151.5197 60.0021 32.0000 1.9680 1.9701 401.5127 402.0556 0.0848 -1.0000 -1.0000 4335030 1599655432.00 151.5197 60.0021 32.0000 1.9684 1.9706 401.5261 402.0691 0.0848 -1.0000 -1.0000 4335109 1599655432.10 151.5197 60.0021 32.0000 1.9689 1.9711 401.6349 402.1770 0.0847 -1.0000 -1.0000 4335171 1599655432.20 151.5197 60.0021 32.0000 1.9684 1.9706 401.5327 402.0758 0.0848 -1.0000 -1.0000 4335233 1599655432.30 151.5197 60.0021 32.0000 1.9677 1.9698 401.4925 402.0355 0.0849 -1.0000 -1.0000 4335312 1599655432.40 151.5142 60.0021 32.0000 1.9682 1.9704 401.4767 402.0202 0.0849 -1.0000 -1.0000 4335374 1599655432.50 151.5091 60.0021 32.0000 1.9680 1.9702 401.4766 402.0201 0.0849 -1.0000 -1.0000 4335437 1599655432.60 151.5091 60.0021 32.0000 1.9682 1.9704 401.5093 402.0529 0.0849 -1.0000 -1.0000 4335499 1599655432.70 151.5091 60.0021 32.0000 1.9681 1.9703 401.5639 402.1070 0.0848 -1.0000 -1.0000 4335562 1599655432.80 151.5091 60.0021 32.0000 1.9687 1.9709 401.4991 402.0424 0.0850 -1.0000 -1.0000 4335624 1599655432.90 151.5091 60.0021 32.0000 1.9681 1.9703 401.5679 402.1112 0.0849 -1.0000 -1.0000 4335702 1599655433.00 151.5004 60.0021 32.0000 1.9685 1.9707 401.5286 402.0721 0.0849 -1.0000 -1.0000 4336108 1599655433.10 151.5004 60.0021 32.0000 1.9684 1.9706 401.5077 402.0498 0.0846 -1.0000 -1.0000 4336155 1599655433.20 151.5004 60.0021 32.0000 1.9683 1.9705 401.5171 402.0598 0.0848 -1.0000 -1.0000 4336233 1599655433.30 151.5004 60.0021 32.0000 1.9680 1.9702 401.6099 402.1527 0.0848 -1.0000 -1.0000 4336311 1599655433.40 151.5004 60.0021 32.0000 1.9684 1.9706 401.5808 402.1238 0.0848 -1.0000 -1.0000 4336374 1599655433.50 151.5004 60.0021 32.0000 1.9682 1.9704 401.5120 402.0551 0.0848 -1.0000 -1.0000 4336514 1599655433.60 151.4960 60.0021 32.0000 1.9679 1.9701 401.4984 402.0408 0.0847 -1.0000 -1.0000 4336577 1599655433.70 151.4901 60.0021 32.0000 1.9682 1.9704 401.5349 402.0776 0.0848 -1.0000 -1.0000 4336655 1599655433.80 151.4901 60.0021 32.0000 1.9679 1.9701 401.5558 402.0986 0.0848 -1.0000 -1.0000 4336718 1599655433.90 151.4901 60.0021 32.0000 1.9685 1.9707 401.5575 402.1006 0.0848 -1.0000 -1.0000 4336780 1599655434.00 151.4901 60.0021 32.0000 1.9682 1.9704 401.4916 402.0347 0.0849 -1.0000 -1.0000 4336874 1599655434.10 151.4901 60.0021 32.0000 1.9677 1.9699 401.5884 402.1315 0.0848 -1.0000 -1.0000 4336936 1599655434.20 151.4762 60.0021 32.0000 1.9684 1.9706 401.4858 402.0288 0.0849 -1.0000 -1.0000 4336999 1599655434.30 151.4762 60.0021 32.0000 1.9680 1.9702 401.5563 402.0996 0.0849 -1.0000 -1.0000 4337077 1599655434.40 151.4762 60.0021 32.0000 1.9677 1.9699 401.5667 402.1093 0.0847 -1.0000 -1.0000 4337202 1599655434.50 151.4762 60.0021 32.0000 1.9674 1.9696 401.4808 402.0224 0.0846 -1.0000 -1.0000 4337280 1599655434.60 151.4762 60.0021 32.0000 1.9677 1.9699 401.5449 402.0883 0.0849 -1.0000 -1.0000 4337342 1599655434.70 151.4762 60.0021 32.0000 1.9691 1.9713 401.5467 402.0897 0.0848 -1.0000 -1.0000 4337405 1599655434.80 151.4918 60.0019 32.0000 1.9687 1.9709 401.6134 402.1563 0.0848 -1.0000 -1.0000 4337467 1599655434.90 151.5410 60.0013 32.0000 1.9681 1.9703 401.5032 402.0450 0.0847 -1.0000 -1.0000 4337545 1599655435.00 151.5410 60.0013 32.0000 1.9683 1.9705 401.4829 402.0260 0.0849 -1.0000 -1.0000 4338030 1599655435.10 151.5410 60.0013 32.0000 1.9684 1.9706 401.5401 402.0835 0.0849 -1.0000 -1.0000 4338092 1599655435.20 151.5410 60.0013 32.0000 1.9684 1.9706 401.5414 402.0847 0.0848 -1.0000 -1.0000 4338170 1599655435.30 151.5410 60.0013 32.0000 1.9683 1.9705 401.5919 402.1348 0.0848 -1.0000 -1.0000 4338233 1599655435.40 151.4908 60.0013 32.0000 1.9680 1.9702 401.4841 402.0272 0.0849 -1.0000 -1.0000 4338295 1599655435.50 151.4908 60.0013 32.0000 1.9685 1.9707 401.4939 402.0373 0.0848 -1.0000 -1.0000 4338358 1599655435.60 151.4908 60.0013 32.0000 1.9684 1.9705 401.5580 402.1003 0.0847 -1.0000 -1.0000 4338420 1599655435.70 151.4908 60.0013 32.0000 1.9684 1.9706 401.4830 402.0254 0.0847 -1.0000 -1.0000 4338498 1599655435.80 151.4908 60.0013 32.0000 1.9685 1.9707 401.5148 402.0582 0.0850 -1.0000 -1.0000 4338561 1599655435.90 151.5188 60.0013 32.0000 1.9683 1.9704 401.4367 401.9802 0.0849 -1.0000 -1.0000 4338623 1599655436.00 151.5241 60.0013 32.0000 1.9683 1.9705 401.5505 402.0925 0.0847 -1.0000 -1.0000 4338764 1599655436.10 151.5241 60.0013 32.0000 1.9692 1.9714 401.5329 402.0755 0.0848 -1.0000 -1.0000 4338826 1599655436.20 151.5241 60.0013 32.0000 1.9684 1.9706 401.6448 402.1889 0.0849 -1.0000 -1.0000 4338889 1599655436.30 151.5241 60.0013 32.0000 1.9679 1.9701 401.4806 402.0231 0.0848 -1.0000 -1.0000 4338967 1599655436.40 151.5241 60.0013 32.0000 1.9680 1.9702 401.4642 402.0068 0.0848 -1.0000 -1.0000 4339029 1599655436.50 151.5089 60.0013 32.0000 1.9683 1.9705 401.5799 402.1228 0.0849 -1.0000 -1.0000 4339092 1599655436.60 151.5089 60.0013 32.0000 1.9681 1.9703 401.5859 402.1296 0.0849 -1.0000 -1.0000 4339342 1599655436.70 151.5089 60.0013 32.0000 1.9685 1.9707 401.5394 402.0829 0.0848 -1.0000 -1.0000 4339404 1599655436.80 151.5089 60.0013 32.0000 1.9687 1.9709 401.5551 402.0974 0.0848 -1.0000 -1.0000 4339467 1599655436.90 151.5089 60.0013 32.0000 1.9692 1.9714 401.5502 402.0936 0.0848 -1.0000 -1.0000 4339545 1599655437.00 151.4830 60.0013 32.0000 1.9687 1.9709 401.6379 402.1809 0.0848 -1.0000 -1.0000 4339607 1599655437.10 151.4830 60.0013 32.0000 1.9688 1.9710 401.5225 402.0650 0.0848 -1.0000 -1.0000 4339795 1599655437.20 151.4830 60.0013 32.0000 1.9688 1.9709 401.4756 402.0184 0.0848 -1.0000 -1.0000 4339857 1599655437.30 151.4830 60.0013 32.0000 1.9685 1.9707 401.5345 402.0769 0.0847 -1.0000 -1.0000 4339920 1599655437.40 151.4830 60.0013 32.0000 1.9683 1.9705 401.5827 402.1255 0.0848 -1.0000 -1.0000 4339982 1599655437.50 151.4830 60.0013 32.0000 1.9679 1.9701 401.5576 402.1008 0.0848 -1.0000 -1.0000 4340060 1599655437.60 151.5109 60.0013 32.0000 1.9679 1.9701 401.4919 402.0346 0.0848 -1.0000 -1.0000 4340295 1599655437.70 151.5109 60.0013 32.0000 1.9685 1.9707 401.5957 402.1392 0.0849 -1.0000 -1.0000 4340373 1599655437.80 151.5109 60.0013 32.0000 1.9684 1.9706 401.5055 402.0486 0.0848 -1.0000 -1.0000 4340435 1599655437.90 151.5109 60.0013 32.0000 1.9683 1.9705 401.6048 402.1476 0.0848 -1.0000 -1.0000 4340498 1599655438.00 151.5109 60.0013 32.0000 1.9681 1.9703 401.5702 402.1136 0.0849 -1.0000 -1.0000 4340560 1599655438.10 151.4540 60.0013 32.0000 1.9681 1.9703 401.6998 402.2433 0.0849 -1.0000 -1.0000 4341576 1599655438.20 151.4540 60.0013 32.0000 1.9681 1.9703 401.5199 402.0630 0.0849 -1.0000 -1.0000 4341638 1599655438.30 151.4540 60.0013 32.0000 1.9687 1.9709 401.4983 402.0422 0.0850 -1.0000 -1.0000 4341701 1599655438.40 151.4540 60.0013 32.0000 1.9682 1.9704 401.6063 402.1506 0.0850 -1.0000 -1.0000 4341763 1599655438.50 151.4540 60.0013 32.0000 1.9684 1.9705 401.6003 402.1431 0.0847 -1.0000 -1.0000 4341841 1599655438.60 151.4540 60.0013 32.0000 1.9680 1.9702 401.6139 402.1569 0.0848 -1.0000 -1.0000 4341904 1599655438.70 151.4540 60.0013 32.0000 1.9676 1.9698 401.5664 402.1090 0.0848 -1.0000 -1.0000 4341966 1599655438.80 151.4540 60.0013 32.0000 1.9681 1.9703 401.5223 402.0657 0.0849 -1.0000 -1.0000 4342029 1599655438.90 151.4540 60.0013 32.0000 1.9681 1.9703 401.5502 402.0943 0.0850 -1.0000 -1.0000 4342107 1599655439.00 151.4540 60.0013 32.0000 1.9684 1.9705 401.5349 402.0770 0.0847 -1.0000 -1.0000 4342169 1599655439.10 151.4540 60.0013 32.0000 1.9678 1.9700 401.6354 402.1779 0.0848 -1.0000 -1.0000 4342232 1599655439.20 151.4791 60.0013 32.0000 1.9679 1.9701 401.7236 402.2682 0.0850 -1.0000 -1.0000 4342310 1599655439.30 151.4791 60.0013 32.0000 1.9673 1.9695 401.7075 402.2511 0.0849 -1.0000 -1.0000 4342372 1599655439.40 151.4791 60.0013 32.0000 1.9684 1.9706 401.8693 402.4130 0.0849 -1.0000 -1.0000 4342435 1599655439.50 151.4791 60.0013 32.0000 1.9682 1.9704 402.0643 402.6080 0.0849 -1.0000 -1.0000 4342513 1599655439.60 151.4791 60.0013 32.0000 1.9678 1.9700 402.1736 402.7180 0.0849 -1.0000 -1.0000 4342560 1599655439.70 151.4871 60.0009 32.0000 1.9680 1.9702 402.2366 402.7809 0.0849 -1.0000 -1.0000 4342638 1599655439.80 151.4951 60.0005 32.0000 1.9679 1.9701 402.0908 402.6351 0.0849 -1.0000 -1.0000 4342701 1599655439.90 151.5176 60.0005 32.0000 1.9679 1.9701 402.1652 402.7100 0.0850 -1.0000 -1.0000 4342763 1599655440.00 151.5258 60.0005 32.0000 1.9687 1.9709 402.4804 403.0248 0.0848 -1.0000 -1.0000 4342841 1599655440.10 151.5258 60.0005 32.0000 1.9678 1.9699 402.6552 403.1989 0.0848 -1.0000 -1.0000 4342904 1599655440.20 151.5258 60.0005 32.0000 1.9676 1.9698 402.4900 403.0346 0.0849 -1.0000 -1.0000 4342966 1599655440.30 151.5258 60.0005 32.0000 1.9681 1.9703 402.4811 403.0253 0.0848 -1.0000 -1.0000 4343044 1599655440.40 151.5258 60.0005 32.0000 1.9690 1.9712 402.4940 403.0381 0.0847 -1.0000 -1.0000 4343107 1599655440.50 151.5258 60.0005 32.0000 1.9677 1.9698 402.1892 402.7325 0.0848 -1.0000 -1.0000 4343169 1599655440.60 151.5258 60.0005 32.0000 1.9683 1.9705 401.8279 402.3715 0.0849 -1.0000 -1.0000 4343232 1599655440.70 151.5258 60.0005 32.0000 1.9681 1.9703 401.8266 402.3706 0.0849 -1.0000 -1.0000 4343325 1599655440.80 151.5480 60.0005 32.0000 1.9677 1.9699 401.6876 402.2312 0.0849 -1.0000 -1.0000 4343388 1599655440.90 151.5498 60.0005 32.0000 1.9684 1.9706 401.6321 402.1754 0.0849 -1.0000 -1.0000 4343466 1599655441.00 151.5498 60.0005 32.0000 1.9678 1.9700 401.6165 402.1600 0.0849 -1.0000 -1.0000 4343528 1599655441.10 151.5498 60.0005 32.0000 1.9683 1.9705 401.7136 402.2571 0.0849 -1.0000 -1.0000 4343591 1599655441.20 151.5498 60.0005 32.0000 1.9678 1.9700 401.7030 402.2464 0.0849 -1.0000 -1.0000 4343794 1599655441.30 151.5498 60.0005 32.0000 1.9684 1.9705 401.6041 402.1482 0.0849 -1.0000 -1.0000 4343856 1599655441.40 151.5031 60.0005 32.0000 1.9677 1.9699 401.7067 402.2497 0.0848 -1.0000 -1.0000 4343919 1599655441.50 151.5031 60.0005 32.0000 1.9681 1.9703 401.6473 402.1902 0.0849 -1.0000 -1.0000 4343997 1599655441.60 151.5031 60.0005 32.0000 1.9674 1.9696 401.8067 402.3504 0.0848 -1.0000 -1.0000 4344060 1599655441.70 151.5031 60.0005 32.0000 1.9675 1.9697 402.0093 402.5535 0.0850 -1.0000 -1.0000 4344294 1599655441.80 151.5031 60.0005 32.0000 1.9685 1.9707 402.1715 402.7147 0.0848 -1.0000 -1.0000 4344356 1599655441.90 151.5031 60.0005 32.0000 1.9681 1.9703 402.2800 402.8236 0.0848 -1.0000 -1.0000 4344419 1599655442.00 151.5031 60.0005 32.0000 1.9682 1.9704 402.7110 403.2559 0.0849 -1.0000 -1.0000 4344481 1599655442.10 151.5031 60.0005 32.0000 1.9682 1.9704 403.0178 403.5628 0.0849 -1.0000 -1.0000 4344544 1599655442.20 151.5031 60.0005 32.0000 1.9687 1.9709 403.0634 403.6092 0.0850 -1.0000 -1.0000 4345044 1599655442.30 151.5031 60.0005 32.0000 1.9681 1.9703 402.9691 403.5141 0.0848 -1.0000 -1.0000 4345122 1599655442.40 151.5235 60.0005 32.0000 1.9683 1.9705 402.9473 403.4925 0.0849 -1.0000 -1.0000 4345184 1599655442.50 151.5500 60.0005 32.0000 1.9684 1.9706 403.0449 403.5907 0.0850 -1.0000 -1.0000 4345247 1599655442.60 151.5500 60.0005 32.0000 1.9678 1.9700 402.9302 403.4762 0.0850 -1.0000 -1.0000 4345309 1599655442.70 151.5500 60.0005 32.0000 1.9677 1.9699 402.6451 403.1902 0.0849 -1.0000 -1.0000 4345544 1599655442.80 151.5500 60.0005 32.0000 1.9673 1.9695 402.3686 402.9128 0.0848 -1.0000 -1.0000 4345606 1599655442.90 151.5500 60.0005 32.0000 1.9682 1.9704 402.4150 402.9593 0.0849 -1.0000 -1.0000 4345684 1599655443.00 151.4524 60.0005 32.0000 1.9681 1.9703 402.6483 403.1938 0.0850 -1.0000 -1.0000 4345747 1599655443.10 151.4524 60.0005 32.0000 1.9679 1.9701 402.6935 403.2392 0.0850 -1.0000 -1.0000 4345809 1599655443.20 151.4524 60.0005 32.0000 1.9678 1.9700 402.4247 402.9689 0.0848 -1.0000 -1.0000 4345872 1599655443.30 151.4891 60.0005 32.0000 1.9689 1.9711 402.3053 402.8494 0.0848 -1.0000 -1.0000 4345934 1599655443.40 151.5381 60.0005 32.0000 1.9687 1.9709 402.2194 402.7635 0.0849 -1.0000 -1.0000 4345997 1599655443.50 151.5215 60.0005 32.0000 1.9681 1.9703 402.1569 402.6999 0.0848 -1.0000 -1.0000 4346075 1599655443.60 151.4967 60.0005 32.0000 1.9675 1.9697 402.1258 402.6695 0.0848 -1.0000 -1.0000 4346137 1599655443.70 151.4967 60.0005 32.0000 1.9678 1.9700 402.3592 402.9050 0.0851 -1.0000 -1.0000 4346215 1599655443.80 151.4967 60.0005 32.0000 1.9676 1.9698 402.4195 402.9647 0.0849 -1.0000 -1.0000 4346700 1599655443.90 151.4967 60.0005 32.0000 1.9682 1.9704 402.6816 403.2259 0.0848 -1.0000 -1.0000 4346762 1599655444.00 151.4967 60.0005 32.0000 1.9676 1.9698 403.5813 404.1271 0.0849 -1.0000 -1.0000 4346840 1599655444.10 151.5014 60.0005 32.0000 1.9680 1.9702 405.9641 406.5134 0.0849 -1.0000 -1.0000 4346903 1599655444.20 151.5014 60.0005 32.0000 1.9683 1.9705 407.7645 408.3162 0.0849 -1.0000 -1.0000 4346965 1599655444.30 151.5014 60.0005 32.0000 1.9681 1.9703 407.5401 408.0911 0.0848 -1.0000 -1.0000 4347574 1599655444.40 151.5014 60.0005 32.0000 1.9681 1.9703 405.7874 406.3364 0.0849 -1.0000 -1.0000 4347637 1599655444.50 151.5014 60.0005 32.0000 1.9683 1.9705 404.5979 405.1470 0.0851 -1.0000 -1.0000 4347699 1599655444.60 151.4830 60.0001 32.0000 1.9688 1.9710 404.4385 404.9864 0.0850 -1.0000 -1.0000 4347777 1599655444.70 151.4816 60.0001 32.0000 1.9683 1.9704 404.3401 404.8875 0.0849 -1.0000 -1.0000 4347840 1599655444.80 151.4816 60.0001 32.0000 1.9683 1.9705 404.2582 404.8055 0.0849 -1.0000 -1.0000 4347902 1599655444.90 151.4816 60.0001 32.0000 1.9682 1.9704 404.1174 404.6642 0.0849 -1.0000 -1.0000 4347981 1599655445.00 151.4816 60.0001 32.0000 1.9678 1.9700 403.7322 404.2786 0.0849 -1.0000 -1.0000 4348043 1599655445.10 151.4849 60.0001 32.0000 1.9681 1.9703 402.9007 403.4455 0.0848 -1.0000 -1.0000 4348105 1599655445.20 151.4969 60.0001 32.0000 1.9683 1.9705 402.4216 402.9662 0.0849 -1.0000 -1.0000 4348184 1599655445.30 151.4969 60.0001 32.0000 1.9680 1.9702 402.0770 402.6219 0.0850 -1.0000 -1.0000 4348246 1599655445.40 151.4969 60.0001 32.0000 1.9684 1.9706 402.1992 402.7435 0.0848 -1.0000 -1.0000 4348309 1599655445.50 151.4969 60.0001 32.0000 1.9687 1.9709 402.4348 402.9795 0.0849 -1.0000 -1.0000 4348371 1599655445.60 151.4969 60.0001 32.0000 1.9685 1.9707 402.5775 403.1226 0.0848 -1.0000 -1.0000 4348434 1599655445.70 151.5199 60.0001 32.0000 1.9688 1.9709 402.6934 403.2375 0.0848 -1.0000 -1.0000 4348512 1599655445.80 151.5199 60.0001 32.0000 1.9683 1.9704 402.5965 403.1416 0.0849 -1.0000 -1.0000 4348840 1599655445.90 151.5199 60.0001 32.0000 1.9689 1.9711 402.5112 403.0554 0.0848 -1.0000 -1.0000 4348902 1599655446.00 151.5199 60.0001 32.0000 1.9688 1.9710 402.5210 403.0651 0.0848 -1.0000 -1.0000 4348965 1599655446.10 151.5199 60.0001 32.0000 1.9685 1.9707 402.3978 402.9429 0.0850 -1.0000 -1.0000 4349027 1599655446.20 151.5199 60.0001 32.0000 1.9688 1.9710 402.4666 403.0110 0.0849 -1.0000 -1.0000 4349090 1599655446.30 151.5199 60.0001 32.0000 1.9684 1.9706 402.4851 403.0292 0.0848 -1.0000 -1.0000 4349355 1599655446.40 151.5199 60.0001 32.0000 1.9690 1.9712 402.4408 402.9862 0.0850 -1.0000 -1.0000 4349418 1599655446.50 151.5199 60.0001 32.0000 1.9682 1.9703 402.5652 403.1099 0.0849 -1.0000 -1.0000 4349480 1599655446.60 151.5199 60.0001 32.0000 1.9684 1.9706 402.4703 403.0156 0.0850 -1.0000 -1.0000 4349558 1599655446.70 151.5199 60.0001 32.0000 1.9688 1.9710 402.4274 402.9728 0.0850 -1.0000 -1.0000 4349621 1599655446.80 151.5199 60.0001 32.0000 1.9688 1.9710 402.3538 402.8985 0.0850 -1.0000 -1.0000 4349683 1599655446.90 151.5333 60.0001 32.0000 1.9687 1.9709 402.2217 402.7669 0.0850 -1.0000 -1.0000 4349933 1599655447.00 151.5333 60.0001 32.0000 1.9688 1.9710 402.2499 402.7949 0.0850 -1.0000 -1.0000 4349996 1599655447.10 151.5333 60.0001 32.0000 1.9686 1.9708 402.2225 402.7669 0.0849 -1.0000 -1.0000 4350058 1599655447.20 151.5333 60.0001 32.0000 1.9691 1.9713 402.1178 402.6617 0.0848 -1.0000 -1.0000 4350121 1599655447.30 151.5305 60.0001 32.0000 1.9690 1.9712 402.0675 402.6112 0.0849 -1.0000 -1.0000 4350183 1599655447.40 151.5303 60.0001 32.0000 1.9687 1.9708 402.0953 402.6392 0.0848 -1.0000 -1.0000 4350824 1599655447.50 151.5303 60.0001 32.0000 1.9688 1.9710 402.1120 402.6565 0.0850 -1.0000 -1.0000 4350902 1599655447.60 151.5303 60.0001 32.0000 1.9682 1.9704 402.0900 402.6347 0.0850 -1.0000 -1.0000 4350964 1599655447.70 151.5303 60.0001 32.0000 1.9685 1.9707 402.1319 402.6762 0.0849 -1.0000 -1.0000 4351042 1599655447.80 151.5340 60.0001 32.0000 1.9691 1.9713 402.1655 402.7101 0.0849 -1.0000 -1.0000 4351105 1599655447.90 151.5595 60.0001 32.0000 1.9685 1.9707 402.1902 402.7344 0.0849 -1.0000 -1.0000 4351167 1599655448.00 151.5595 60.0001 32.0000 1.9690 1.9712 402.1581 402.7030 0.0850 -1.0000 -1.0000 4351230 1599655448.10 151.5595 60.0001 32.0000 1.9691 1.9713 402.2575 402.8022 0.0849 -1.0000 -1.0000 4351292 1599655448.20 151.5595 60.0001 32.0000 1.9694 1.9716 402.2783 402.8226 0.0849 -1.0000 -1.0000 4351355 1599655448.30 151.5595 60.0001 32.0000 1.9686 1.9708 402.1770 402.7214 0.0849 -1.0000 -1.0000 4351433 1599655448.40 151.5321 60.0001 32.0000 1.9687 1.9709 402.0005 402.5448 0.0849 -1.0000 -1.0000 4351495 1599655448.50 151.5290 60.0001 32.0000 1.9686 1.9708 401.9176 402.4613 0.0848 -1.0000 -1.0000 4351558 1599655448.60 151.5290 60.0001 32.0000 1.9689 1.9711 402.0107 402.5546 0.0849 -1.0000 -1.0000 4351636 1599655448.70 151.5290 60.0001 32.0000 1.9690 1.9712 401.9442 402.4878 0.0848 -1.0000 -1.0000 4351698 1599655448.80 151.5290 60.0001 32.0000 1.9683 1.9704 402.1599 402.7038 0.0848 -1.0000 -1.0000 4351761 1599655448.90 151.5290 60.0001 32.0000 1.9686 1.9708 402.2403 402.7845 0.0849 -1.0000 -1.0000 4351823 1599655449.00 151.5262 60.0007 32.0000 1.9685 1.9707 402.3142 402.8580 0.0848 -1.0000 -1.0000 4351886 1599655449.10 151.5262 60.0007 32.0000 1.9688 1.9710 402.1578 402.7020 0.0849 -1.0000 -1.0000 4351964 1599655449.20 151.5262 60.0007 32.0000 1.9684 1.9706 401.9221 402.4664 0.0849 -1.0000 -1.0000 4352026 1599655449.30 151.5262 60.0007 32.0000 1.9676 1.9698 401.7918 402.3350 0.0848 -1.0000 -1.0000 4352089 1599655449.40 151.5262 60.0007 32.0000 1.9684 1.9706 401.8779 402.4220 0.0849 -1.0000 -1.0000 4352932 1599655449.50 151.5262 60.0007 32.0000 1.9687 1.9709 401.9398 402.4840 0.0849 -1.0000 -1.0000 4353011 1599655449.60 151.5262 60.0007 32.0000 1.9687 1.9709 402.0722 402.6156 0.0848 -1.0000 -1.0000 4353073 1599655449.70 151.5262 60.0007 32.0000 1.9686 1.9708 402.1291 402.6729 0.0849 -1.0000 -1.0000 4353136 1599655449.80 151.5262 60.0007 32.0000 1.9688 1.9710 402.1364 402.6815 0.0850 -1.0000 -1.0000 4353198 1599655449.90 151.5262 60.0007 32.0000 1.9685 1.9707 401.9382 402.4816 0.0848 -1.0000 -1.0000 4353261 1599655450.00 151.5262 60.0007 32.0000 1.9686 1.9708 401.7197 402.2638 0.0850 -1.0000 -1.0000 4353417 1599655450.10 151.5262 60.0007 32.0000 1.9689 1.9711 401.7047 402.2493 0.0850 -1.0000 -1.0000 4353479 1599655450.20 151.4896 60.0007 32.0000 1.9682 1.9704 401.8377 402.3809 0.0847 -1.0000 -1.0000 4353542 1599655450.30 151.4896 60.0007 32.0000 1.9678 1.9699 401.9298 402.4740 0.0850 -1.0000 -1.0000 4353620 1599655450.40 151.4896 60.0007 32.0000 1.9690 1.9712 401.9943 402.5383 0.0849 -1.0000 -1.0000 4353682 1599655450.50 151.4896 60.0007 32.0000 1.9680 1.9702 401.9714 402.5151 0.0848 -1.0000 -1.0000 4353745 1599655450.60 151.4896 60.0007 32.0000 1.9683 1.9705 402.0034 402.5482 0.0850 -1.0000 -1.0000 4353823 1599655450.70 151.4896 60.0007 32.0000 1.9685 1.9707 401.9064 402.4508 0.0849 -1.0000 -1.0000 4353885 1599655450.80 151.4695 60.0007 32.0000 1.9682 1.9704 401.8671 402.4113 0.0850 -1.0000 -1.0000 4353948 1599655450.90 151.4695 60.0007 32.0000 1.9681 1.9703 401.9663 402.5114 0.0851 -1.0000 -1.0000 4354010 1599655451.00 151.4695 60.0007 32.0000 1.9680 1.9702 401.9866 402.5311 0.0850 -1.0000 -1.0000 4354073 1599655451.10 151.4695 60.0007 32.0000 1.9678 1.9700 402.0945 402.6392 0.0850 -1.0000 -1.0000 4354135 1599655451.20 151.4695 60.0007 32.0000 1.9680 1.9702 402.0994 402.6448 0.0851 -1.0000 -1.0000 4354213 1599655451.30 151.4695 60.0007 32.0000 1.9689 1.9711 402.1746 402.7202 0.0851 -1.0000 -1.0000 4354292 1599655451.40 151.4695 60.0007 32.0000 1.9684 1.9706 402.2258 402.7712 0.0851 -1.0000 -1.0000 4354354 1599655451.50 151.4695 60.0007 32.0000 1.9691 1.9713 402.1796 402.7247 0.0850 -1.0000 -1.0000 4354541 1599655451.60 151.4695 60.0007 32.0000 1.9688 1.9709 402.1821 402.7258 0.0848 -1.0000 -1.0000 4354604 1599655451.70 151.4695 60.0007 32.0000 1.9682 1.9704 402.2126 402.7578 0.0851 -1.0000 -1.0000 4354666 1599655451.80 151.4695 60.0007 32.0000 1.9676 1.9698 402.1128 402.6579 0.0850 -1.0000 -1.0000 4354729 1599655451.90 151.4695 60.0007 32.0000 1.9680 1.9702 402.0203 402.5649 0.0849 -1.0000 -1.0000 4354791 1599655452.00 151.4789 60.0007 32.0000 1.9682 1.9704 402.1706 402.7155 0.0851 -1.0000 -1.0000 4355026 1599655452.10 151.4789 60.0007 32.0000 1.9684 1.9706 402.2919 402.8367 0.0850 -1.0000 -1.0000 4355088 1599655452.20 151.4789 60.0007 32.0000 1.9685 1.9707 402.1497 402.6946 0.0849 -1.0000 -1.0000 4355151 1599655452.30 151.4789 60.0007 32.0000 1.9680 1.9702 401.8776 402.4216 0.0849 -1.0000 -1.0000 4355229 1599655452.40 151.4789 60.0007 32.0000 1.9679 1.9701 401.8945 402.4385 0.0849 -1.0000 -1.0000 4355291 1599655452.50 151.4789 60.0007 32.0000 1.9682 1.9704 401.8861 402.4306 0.0851 -1.0000 -1.0000 4355354 1599655452.60 151.4657 60.0007 32.0000 1.9679 1.9701 401.8535 402.3974 0.0849 -1.0000 -1.0000 4355432 1599655452.70 151.4657 60.0007 32.0000 1.9683 1.9705 401.7265 402.2708 0.0850 -1.0000 -1.0000 4355494 1599655452.80 151.4657 60.0007 32.0000 1.9676 1.9698 401.7222 402.2663 0.0849 -1.0000 -1.0000 4355557 1599655452.90 151.4657 60.0007 32.0000 1.9680 1.9702 401.7405 402.2850 0.0850 -1.0000 -1.0000 4355635 1599655453.00 151.4657 60.0007 32.0000 1.9682 1.9704 401.7187 402.2629 0.0850 -1.0000 -1.0000 4355807 1599655453.10 151.4674 60.0007 32.0000 1.9684 1.9706 401.7570 402.3013 0.0850 -1.0000 -1.0000 4355869 1599655453.20 151.5020 60.0007 32.0000 1.9681 1.9703 401.7575 402.3019 0.0850 -1.0000 -1.0000 4355947 1599655453.30 151.5020 60.0007 32.0000 1.9680 1.9702 401.7575 402.3019 0.0850 -1.0000 -1.0000 4356010 1599655453.40 151.5020 60.0007 32.0000 1.9681 1.9703 401.6604 402.2044 0.0849 -1.0000 -1.0000 4356072 1599655453.50 151.5020 60.0007 32.0000 1.9677 1.9699 401.5599 402.1046 0.0851 -1.0000 -1.0000 4356307 1599655453.60 151.5020 60.0007 32.0000 1.9691 1.9713 401.7149 402.2597 0.0850 -1.0000 -1.0000 4356369 1599655453.70 151.5347 60.0007 32.0000 1.9680 1.9702 401.5940 402.1379 0.0850 -1.0000 -1.0000 4356447 1599655453.80 151.5347 60.0007 32.0000 1.9680 1.9702 401.6537 402.1982 0.0850 -1.0000 -1.0000 4356510 1599655453.90 151.5347 60.0007 32.0000 1.9684 1.9706 401.6828 402.2266 0.0849 -1.0000 -1.0000 4356588 1599655454.00 151.5347 60.0007 32.0000 1.9682 1.9704 401.6784 402.2234 0.0852 -1.0000 -1.0000 4356650 1599655454.10 151.5347 60.0007 32.0000 1.9683 1.9705 401.7510 402.2964 0.0851 -1.0000 -1.0000 4357213 1599655454.20 151.4844 60.0007 32.0000 1.9677 1.9699 401.7039 402.2489 0.0851 -1.0000 -1.0000 4357275 1599655454.30 151.4640 60.0007 32.0000 1.9684 1.9706 401.6865 402.2307 0.0850 -1.0000 -1.0000 4357353 1599655454.40 151.4640 60.0007 32.0000 1.9685 1.9707 401.5751 402.1186 0.0850 -1.0000 -1.0000 4357416 1599655454.50 151.4640 60.0007 32.0000 1.9681 1.9703 401.5719 402.1165 0.0851 -1.0000 -1.0000 4357478 1599655454.60 151.4640 60.0007 32.0000 1.9678 1.9700 401.5781 402.1220 0.0849 -1.0000 -1.0000 4357556 1599655454.70 151.4640 60.0007 32.0000 1.9679 1.9701 401.5210 402.0645 0.0850 -1.0000 -1.0000 4357619 1599655454.80 151.4640 60.0007 32.0000 1.9686 1.9708 401.6103 402.1540 0.0849 -1.0000 -1.0000 4357681 1599655454.90 151.4640 60.0007 32.0000 1.9681 1.9703 401.4423 401.9861 0.0849 -1.0000 -1.0000 4357759 1599655455.00 151.4640 60.0007 32.0000 1.9683 1.9705 401.5424 402.0872 0.0852 -1.0000 -1.0000 4357822 1599655455.10 151.4640 60.0007 32.0000 1.9681 1.9703 401.5505 402.0954 0.0851 -1.0000 -1.0000 4358353 1599655455.20 151.4640 60.0007 32.0000 1.9678 1.9700 401.5278 402.0729 0.0851 -1.0000 -1.0000 4358416 1599655455.30 151.4659 60.0006 32.0000 1.9684 1.9706 401.5579 402.1030 0.0852 -1.0000 -1.0000 4358478 1599655455.40 151.4710 60.0005 32.0000 1.9679 1.9701 401.4630 402.0069 0.0849 -1.0000 -1.0000 4358541 1599655455.50 151.4710 60.0005 32.0000 1.9675 1.9697 401.5084 402.0521 0.0850 -1.0000 -1.0000 4358619 1599655455.60 151.4321 60.0005 32.0000 1.9674 1.9696 401.4960 402.0406 0.0851 -1.0000 -1.0000 4358681 1599655455.70 151.4321 60.0005 32.0000 1.9681 1.9703 401.5633 402.1080 0.0851 -1.0000 -1.0000 4358759 1599655455.80 151.4321 60.0005 32.0000 1.9681 1.9703 401.5430 402.0877 0.0850 -1.0000 -1.0000 4358822 1599655455.90 151.4321 60.0005 32.0000 1.9686 1.9708 401.5467 402.0914 0.0851 -1.0000 -1.0000 4358884 1599655456.00 151.4321 60.0005 32.0000 1.9684 1.9706 401.5380 402.0829 0.0851 -1.0000 -1.0000 4358947 1599655456.10 151.4702 60.0005 32.0000 1.9680 1.9702 401.5179 402.0628 0.0851 -1.0000 -1.0000 4359040 1599655456.20 151.4627 60.0005 32.0000 1.9686 1.9708 401.5777 402.1218 0.0850 -1.0000 -1.0000 4359103 1599655456.30 151.4627 60.0005 32.0000 1.9682 1.9703 401.5167 402.0608 0.0850 -1.0000 -1.0000 4359165 1599655456.40 151.5296 60.0005 32.0000 1.9681 1.9703 401.5302 402.0741 0.0850 -1.0000 -1.0000 4359228 1599655456.50 151.5296 60.0005 32.0000 1.9683 1.9705 401.6388 402.1824 0.0849 -1.0000 -1.0000 4359290 1599655456.60 151.5296 60.0005 32.0000 1.9679 1.9701 401.5325 402.0767 0.0850 -1.0000 -1.0000 4359540 1599655456.70 151.5296 60.0005 32.0000 1.9687 1.9709 401.4943 402.0385 0.0850 -1.0000 -1.0000 4359603 1599655456.80 151.5296 60.0005 32.0000 1.9689 1.9711 401.5508 402.0946 0.0849 -1.0000 -1.0000 4359665 1599655456.90 151.5296 60.0005 32.0000 1.9688 1.9710 401.6511 402.1951 0.0850 -1.0000 -1.0000 4359743 1599655457.00 151.5296 60.0005 32.0000 1.9681 1.9703 401.6621 402.2066 0.0851 -1.0000 -1.0000 4359806 1599655457.10 151.5296 60.0005 32.0000 1.9688 1.9710 401.5355 402.0800 0.0851 -1.0000 -1.0000 4359868 1599655457.20 151.5296 60.0005 32.0000 1.9694 1.9716 401.6229 402.1670 0.0850 -1.0000 -1.0000 4400290 1599655457.30 151.5296 60.0005 32.0000 1.9689 1.9711 401.5683 402.1137 0.0851 -1.0000 -1.0000 4400353 1599655457.40 151.5296 60.0005 32.0000 1.9678 1.9700 401.5660 402.1095 0.0850 -1.0000 -1.0000 4400415 1599655457.50 151.5186 60.0005 32.0000 1.9685 1.9707 401.6305 402.1748 0.0850 -1.0000 -1.0000 4400665 1599655457.60 151.5186 60.0005 32.0000 1.9683 1.9705 401.5779 402.1222 0.0850 -1.0000 -1.0000 4400727 1599655457.70 151.5186 60.0005 32.0000 1.9689 1.9711 401.5916 402.1359 0.0851 -1.0000 -1.0000 4400806 1599655457.80 151.5186 60.0005 32.0000 1.9679 1.9701 401.6234 402.1680 0.0850 -1.0000 -1.0000 4400868 1599655457.90 151.5186 60.0005 32.0000 1.9684 1.9706 401.6491 402.1926 0.0849 -1.0000 -1.0000 4400931 1599655458.00 151.5186 60.0005 32.0000 1.9682 1.9704 401.6136 402.1571 0.0849 -1.0000 -1.0000 4401009 1599655458.10 151.5097 60.0005 32.0000 1.9684 1.9706 401.7059 402.2502 0.0850 -1.0000 -1.0000 4401071 1599655458.20 151.5097 60.0005 32.0000 1.9687 1.9709 401.6593 402.2038 0.0850 -1.0000 -1.0000 4401290 1599655458.30 151.5097 60.0005 32.0000 1.9678 1.9699 401.7091 402.2542 0.0851 -1.0000 -1.0000 4401368 1599655458.40 151.5097 60.0005 32.0000 1.9686 1.9708 401.7609 402.3067 0.0852 -1.0000 -1.0000 4401430 1599655458.50 151.5097 60.0005 32.0000 1.9683 1.9705 401.7274 402.2721 0.0850 -1.0000 -1.0000 4401493 1599655458.60 151.5804 60.0005 32.0000 1.9677 1.9699 401.7083 402.2525 0.0850 -1.0000 -1.0000 4401571 1599655458.70 151.5804 60.0005 32.0000 1.9688 1.9710 401.6310 402.1754 0.0850 -1.0000 -1.0000 4401805 1599655458.80 151.5804 60.0005 32.0000 1.9689 1.9711 401.6373 402.1814 0.0850 -1.0000 -1.0000 4401868 1599655458.90 151.5804 60.0005 32.0000 1.9691 1.9713 401.6417 402.1861 0.0851 -1.0000 -1.0000 4401930 1599655459.00 151.5804 60.0005 32.0000 1.9691 1.9713 401.7245 402.2699 0.0851 -1.0000 -1.0000 4401993 1599655459.10 151.5804 60.0005 32.0000 1.9678 1.9700 401.7367 402.2806 0.0849 -1.0000 -1.0000 4402071 1599655459.20 151.5092 60.0005 32.0000 1.9678 1.9700 401.6565 402.2003 0.0849 -1.0000 -1.0000 4402305 1599655459.30 151.5092 60.0005 32.0000 1.9684 1.9706 401.6982 402.2424 0.0850 -1.0000 -1.0000 4402368 1599655459.40 151.5092 60.0005 32.0000 1.9686 1.9708 401.7262 402.2704 0.0849 -1.0000 -1.0000 4402430 1599655459.50 151.5092 60.0005 32.0000 1.9685 1.9707 401.8154 402.3588 0.0848 -1.0000 -1.0000 4402493 1599655459.60 151.5092 60.0005 32.0000 1.9682 1.9704 401.7774 402.3218 0.0850 -1.0000 -1.0000 4402555 1599655459.70 151.4818 60.0003 32.0000 1.9682 1.9704 401.7943 402.3387 0.0850 -1.0000 -1.0000 4402852 1599655459.80 151.4818 60.0003 32.0000 1.9689 1.9710 401.7590 402.3040 0.0851 -1.0000 -1.0000 4402915 1599655459.90 151.4818 60.0003 32.0000 1.9686 1.9708 401.8219 402.3668 0.0850 -1.0000 -1.0000 4402977 1599655460.00 151.4818 60.0003 32.0000 1.9677 1.9699 401.8807 402.4247 0.0849 -1.0000 -1.0000 4403055 1599655460.10 151.4818 60.0003 32.0000 1.9681 1.9703 401.8936 402.4373 0.0849 -1.0000 -1.0000 4403118 1599655460.20 151.4908 60.0003 32.0000 1.9686 1.9708 401.9261 402.4717 0.0852 -1.0000 -1.0000 4403180 1599655460.30 151.4956 60.0003 32.0000 1.9687 1.9709 401.9174 402.4628 0.0851 -1.0000 -1.0000 4403352 1599655460.40 151.4956 60.0003 32.0000 1.9682 1.9704 402.0117 402.5578 0.0851 -1.0000 -1.0000 4403414 1599655460.50 151.4956 60.0003 32.0000 1.9690 1.9711 402.0154 402.5597 0.0849 -1.0000 -1.0000 4403477 1599655460.60 151.4956 60.0003 32.0000 1.9679 1.9701 401.8983 402.4436 0.0851 -1.0000 -1.0000 4403555 1599655460.70 151.4956 60.0003 32.0000 1.9687 1.9709 401.8255 402.3703 0.0850 -1.0000 -1.0000 4403618 1599655460.80 151.5010 60.0003 32.0000 1.9684 1.9706 401.8848 402.4288 0.0850 -1.0000 -1.0000 4403790 1599655460.90 151.5010 60.0003 32.0000 1.9694 1.9716 401.9540 402.4989 0.0850 -1.0000 -1.0000 4403867 1599655461.00 151.5010 60.0003 32.0000 1.9682 1.9704 402.0290 402.5738 0.0850 -1.0000 -1.0000 4403930 1599655461.10 151.5010 60.0003 32.0000 1.9694 1.9716 402.0119 402.5564 0.0850 -1.0000 -1.0000 4403993 1599655461.20 151.5010 60.0003 32.0000 1.9683 1.9705 401.9858 402.5308 0.0851 -1.0000 -1.0000 4404070 1599655461.30 151.5487 60.0003 32.0000 1.9685 1.9707 402.1125 402.6578 0.0851 -1.0000 -1.0000 4404289 1599655461.40 151.5487 60.0003 32.0000 1.9680 1.9702 402.0520 402.5973 0.0851 -1.0000 -1.0000 4404352 1599655461.50 151.5487 60.0003 32.0000 1.9682 1.9704 402.0478 402.5924 0.0850 -1.0000 -1.0000 4404430 1599655461.60 151.5487 60.0003 32.0000 1.9684 1.9706 402.0453 402.5912 0.0852 -1.0000 -1.0000 4404492 1599655461.70 151.5487 60.0003 32.0000 1.9682 1.9704 402.0704 402.6154 0.0850 -1.0000 -1.0000 4404570 1599655461.80 151.5487 60.0003 32.0000 1.9686 1.9708 402.1515 402.6962 0.0850 -1.0000 -1.0000 4405289 1599655461.90 151.5263 60.0003 32.0000 1.9685 1.9707 402.1652 402.7112 0.0851 -1.0000 -1.0000 4405351 1599655462.00 151.5263 60.0003 32.0000 1.9680 1.9702 402.1548 402.7004 0.0851 -1.0000 -1.0000 4405430 1599655462.10 151.5263 60.0003 32.0000 1.9681 1.9703 402.1878 402.7326 0.0850 -1.0000 -1.0000 4405492 1599655462.20 151.5263 60.0003 32.0000 1.9683 1.9705 402.1946 402.7397 0.0850 -1.0000 -1.0000 4405554 1599655462.30 151.5263 60.0003 32.0000 1.9681 1.9703 402.1521 402.6979 0.0851 -1.0000 -1.0000 4405633 1599655462.40 151.4804 60.0003 32.0000 1.9680 1.9702 401.9485 402.4933 0.0850 -1.0000 -1.0000 4405695 1599655462.50 151.4673 60.0003 32.0000 1.9676 1.9698 401.8112 402.3557 0.0850 -1.0000 -1.0000 4405758 1599655462.60 151.4673 60.0003 32.0000 1.9678 1.9700 401.7432 402.2889 0.0852 -1.0000 -1.0000 4405820 1599655462.70 151.4673 60.0003 32.0000 1.9686 1.9708 401.6182 402.1623 0.0850 -1.0000 -1.0000 4405898 1599655462.80 151.4673 60.0003 32.0000 1.9682 1.9704 401.5944 402.1390 0.0851 -1.0000 -1.0000 4405961 1599655462.90 151.4700 60.0003 32.0000 1.9684 1.9706 401.6201 402.1655 0.0852 -1.0000 -1.0000 4406039 1599655463.00 151.4925 60.0003 32.0000 1.9680 1.9702 401.5402 402.0860 0.0852 -1.0000 -1.0000 4406101 1599655463.10 151.4925 60.0003 32.0000 1.9682 1.9704 401.5986 402.1432 0.0850 -1.0000 -1.0000 4406164 1599655463.20 151.4925 60.0003 32.0000 1.9682 1.9704 401.5648 402.1092 0.0851 -1.0000 -1.0000 4406226 1599655463.30 151.4925 60.0003 32.0000 1.9684 1.9706 401.6114 402.1564 0.0851 -1.0000 -1.0000 4406289 1599655463.40 151.4925 60.0003 32.0000 1.9685 1.9707 401.5808 402.1256 0.0851 -1.0000 -1.0000 4406351 1599655463.50 151.4974 60.0003 32.0000 1.9677 1.9699 401.5290 402.0740 0.0851 -1.0000 -1.0000 4406429 1599655463.60 151.4974 60.0003 32.0000 1.9682 1.9704 401.5309 402.0751 0.0850 -1.0000 -1.0000 4406492 1599655463.70 151.4974 60.0003 32.0000 1.9677 1.9699 401.5473 402.0923 0.0852 -1.0000 -1.0000 4406570 1599655463.80 151.4974 60.0003 32.0000 1.9678 1.9700 401.4973 402.0415 0.0850 -1.0000 -1.0000 4406632 1599655463.90 151.4974 60.0003 32.0000 1.9684 1.9706 401.5790 402.1235 0.0851 -1.0000 -1.0000 4406726 1599655464.00 151.4974 60.0003 32.0000 1.9688 1.9710 401.4953 402.0401 0.0851 -1.0000 -1.0000 4406804 1599655464.10 151.4974 60.0003 32.0000 1.9684 1.9706 401.5325 402.0765 0.0851 -1.0000 -1.0000 4406867 1599655464.20 151.4974 60.0003 32.0000 1.9683 1.9705 401.5791 402.1239 0.0851 -1.0000 -1.0000 4406929 1599655464.30 151.4974 60.0003 32.0000 1.9683 1.9705 401.5995 402.1442 0.0850 -1.0000 -1.0000 4407007 1599655464.40 151.4974 60.0003 32.0000 1.9680 1.9702 401.5976 402.1414 0.0850 -1.0000 -1.0000 4407085 1599655464.50 151.4974 60.0003 32.0000 1.9682 1.9704 401.6095 402.1546 0.0851 -1.0000 -1.0000 4407148 1599655464.60 151.5288 60.0010 32.0000 1.9679 1.9701 401.5358 402.0798 0.0850 -1.0000 -1.0000 4407226 1599655464.70 151.5288 60.0010 32.0000 1.9678 1.9700 401.5560 402.1010 0.0852 -1.0000 -1.0000 4407289 1599655464.80 151.5288 60.0010 32.0000 1.9676 1.9698 401.5744 402.1198 0.0852 -1.0000 -1.0000 4407351 1599655464.90 151.5288 60.0010 32.0000 1.9680 1.9702 401.5442 402.0885 0.0850 -1.0000 -1.0000 4407601 1599655465.00 151.5288 60.0010 32.0000 1.9681 1.9703 401.5932 402.1376 0.0851 -1.0000 -1.0000 4407663 1599655465.10 151.5285 60.0010 32.0000 1.9681 1.9703 401.5491 402.0940 0.0851 -1.0000 -1.0000 4407726 1599655465.20 151.5180 60.0010 32.0000 1.9686 1.9708 401.5414 402.0853 0.0850 -1.0000 -1.0000 4407804 1599655465.30 151.5180 60.0010 32.0000 1.9683 1.9705 401.5991 402.1438 0.0851 -1.0000 -1.0000 4407866 1599655465.40 151.5180 60.0010 32.0000 1.9683 1.9705 401.6285 402.1726 0.0850 -1.0000 -1.0000 4408101 1599655465.50 151.5180 60.0010 32.0000 1.9681 1.9703 401.6070 402.1518 0.0851 -1.0000 -1.0000 4408163 1599655465.60 151.5180 60.0010 32.0000 1.9687 1.9709 401.5891 402.1335 0.0850 -1.0000 -1.0000 4408226 1599655465.70 151.5059 60.0010 32.0000 1.9682 1.9704 401.5191 402.0640 0.0851 -1.0000 -1.0000 4408304 1599655465.80 151.4951 60.0010 32.0000 1.9681 1.9703 401.5753 402.1204 0.0852 -1.0000 -1.0000 4408366 1599655465.90 151.4951 60.0010 32.0000 1.9685 1.9707 401.5069 402.0512 0.0850 -1.0000 -1.0000 4409413 1599655466.00 151.4951 60.0010 32.0000 1.9678 1.9700 401.6006 402.1446 0.0850 -1.0000 -1.0000 4409491 1599655466.10 151.4951 60.0010 32.0000 1.9682 1.9704 401.5345 402.0788 0.0850 -1.0000 -1.0000 4409554 1599655466.20 151.4951 60.0010 32.0000 1.9686 1.9708 401.5589 402.1040 0.0851 -1.0000 -1.0000 4409632 1599655466.30 151.4951 60.0010 32.0000 1.9685 1.9707 401.5262 402.0704 0.0850 -1.0000 -1.0000 4409710 1599655466.40 151.4629 60.0010 32.0000 1.9682 1.9704 401.4697 402.0148 0.0852 -1.0000 -1.0000 4409772 1599655466.50 151.4629 60.0010 32.0000 1.9682 1.9704 401.5677 402.1133 0.0852 -1.0000 -1.0000 4409835 1599655466.60 151.4629 60.0010 32.0000 1.9681 1.9703 401.5191 402.0638 0.0851 -1.0000 -1.0000 4409913 1599655466.70 151.4629 60.0010 32.0000 1.9687 1.9709 401.5093 402.0542 0.0852 -1.0000 -1.0000 4409975 1599655466.80 151.4804 60.0010 32.0000 1.9687 1.9709 401.5200 402.0650 0.0852 -1.0000 -1.0000 4410038 1599655466.90 151.4804 60.0010 32.0000 1.9689 1.9711 401.5171 402.0625 0.0851 -1.0000 -1.0000 4410100 1599655467.00 151.4804 60.0010 32.0000 1.9684 1.9706 401.5610 402.1057 0.0851 -1.0000 -1.0000 4410163 1599655467.10 151.4804 60.0010 32.0000 1.9683 1.9705 401.5159 402.0599 0.0850 -1.0000 -1.0000 4410225 1599655467.20 151.4804 60.0010 32.0000 1.9687 1.9709 401.5496 402.0942 0.0851 -1.0000 -1.0000 4410303 1599655467.30 151.4804 60.0010 32.0000 1.9688 1.9710 401.5287 402.0737 0.0851 -1.0000 -1.0000 4410366 1599655467.40 151.4994 60.0010 32.0000 1.9687 1.9709 401.5516 402.0972 0.0852 -1.0000 -1.0000 4410428 1599655467.50 151.4994 60.0010 32.0000 1.9684 1.9706 401.5444 402.0892 0.0852 -1.0000 -1.0000 4410616 1599655467.60 151.4994 60.0010 32.0000 1.9689 1.9711 401.5184 402.0633 0.0851 -1.0000 -1.0000 4410678 1599655467.70 151.4994 60.0010 32.0000 1.9685 1.9707 401.6073 402.1523 0.0851 -1.0000 -1.0000 4410741 1599655467.80 151.4994 60.0010 32.0000 1.9682 1.9704 401.5149 402.0596 0.0850 -1.0000 -1.0000 4410803 1599655467.90 151.4994 60.0010 32.0000 1.9682 1.9704 401.5135 402.0573 0.0850 -1.0000 -1.0000 4410866 1599655468.00 151.4994 60.0010 32.0000 1.9683 1.9705 401.5486 402.0936 0.0852 -1.0000 -1.0000 4411069 1599655468.10 151.4994 60.0010 32.0000 1.9683 1.9705 401.5466 402.0922 0.0852 -1.0000 -1.0000 4411131 1599655468.20 151.4994 60.0010 32.0000 1.9673 1.9695 401.5911 402.1365 0.0852 -1.0000 -1.0000 4411194 1599655468.30 151.4994 60.0010 32.0000 1.9679 1.9701 401.5557 402.1010 0.0852 -1.0000 -1.0000 4411256 1599655468.40 151.4769 60.0010 32.0000 1.9685 1.9707 401.5874 402.1327 0.0852 -1.0000 -1.0000 4411319 1599655468.50 151.4633 60.0010 32.0000 1.9687 1.9709 401.5486 402.0939 0.0852 -1.0000 -1.0000 4411553 1599655468.60 151.4633 60.0010 32.0000 1.9688 1.9710 401.5001 402.0456 0.0852 -1.0000 -1.0000 4411631 1599655468.70 151.4633 60.0010 32.0000 1.9684 1.9706 401.6027 402.1482 0.0852 -1.0000 -1.0000 4411694 1599655468.80 151.4633 60.0010 32.0000 1.9683 1.9705 401.5672 402.1122 0.0851 -1.0000 -1.0000 4411756 1599655468.90 151.4633 60.0010 32.0000 1.9683 1.9705 401.4928 402.0361 0.0849 -1.0000 -1.0000 4411834 1599655469.00 151.4633 60.0010 32.0000 1.9686 1.9708 401.4387 401.9831 0.0851 -1.0000 -1.0000 4412053 1599655469.10 151.4655 60.0010 32.0000 1.9689 1.9711 401.4676 402.0126 0.0852 -1.0000 -1.0000 4412116 1599655469.20 151.4655 60.0010 32.0000 1.9679 1.9701 401.5168 402.0615 0.0851 -1.0000 -1.0000 4412194 1599655469.30 151.4655 60.0010 32.0000 1.9682 1.9704 401.5850 402.1293 0.0851 -1.0000 -1.0000 4412256 1599655469.40 151.4655 60.0010 32.0000 1.9681 1.9703 401.5032 402.0483 0.0851 -1.0000 -1.0000 4412319 1599655469.50 151.4655 60.0010 32.0000 1.9685 1.9707 401.6177 402.1632 0.0852 -1.0000 -1.0000 4412397 1599655469.60 151.4670 60.0011 32.0000 1.9679 1.9701 401.5872 402.1324 0.0852 -1.0000 -1.0000 4412459 1599655469.70 151.4962 60.0020 32.0000 1.9684 1.9706 401.5367 402.0812 0.0850 -1.0000 -1.0000 4412522 1599655469.80 151.4962 60.0020 32.0000 1.9680 1.9702 401.5064 402.0513 0.0852 -1.0000 -1.0000 4412584 1599655469.90 151.4962 60.0020 32.0000 1.9675 1.9697 401.5555 402.1010 0.0852 -1.0000 -1.0000 4412647 1599655470.00 151.4962 60.0020 32.0000 1.9682 1.9703 401.5623 402.1072 0.0851 -1.0000 -1.0000 4412725 1599655470.10 151.4962 60.0020 32.0000 1.9684 1.9706 401.4047 401.9511 0.0854 -1.0000 -1.0000 4412850 1599655470.20 151.4530 60.0020 32.0000 1.9682 1.9704 401.4565 402.0021 0.0852 -1.0000 -1.0000 4412912 1599655470.30 151.4454 60.0020 32.0000 1.9679 1.9701 401.5690 402.1152 0.0853 -1.0000 -1.0000 4412990 1599655470.40 151.4454 60.0020 32.0000 1.9682 1.9704 401.5347 402.0800 0.0852 -1.0000 -1.0000 4413053 1599655470.50 151.4454 60.0020 32.0000 1.9675 1.9697 401.4831 402.0279 0.0851 -1.0000 -1.0000 4413115 1599655470.60 151.4454 60.0020 32.0000 1.9682 1.9704 401.4699 402.0148 0.0852 -1.0000 -1.0000 4413600 1599655470.70 151.4454 60.0020 32.0000 1.9680 1.9702 401.5601 402.1055 0.0851 -1.0000 -1.0000 4413662 1599655470.80 151.5249 60.0020 32.0000 1.9675 1.9697 401.6042 402.1490 0.0851 -1.0000 -1.0000 4413724 1599655470.90 151.5249 60.0020 32.0000 1.9680 1.9702 401.6045 402.1492 0.0851 -1.0000 -1.0000 4413803 1599655471.00 151.5249 60.0020 32.0000 1.9684 1.9706 401.9651 402.5105 0.0852 -1.0000 -1.0000 4413865 1599655471.10 151.5249 60.0020 32.0000 1.9685 1.9707 402.4993 403.0462 0.0852 -1.0000 -1.0000 4414084 1599655471.20 151.5249 60.0020 32.0000 1.9681 1.9703 402.8231 403.3697 0.0851 -1.0000 -1.0000 4414162 1599655471.30 151.4991 60.0020 32.0000 1.9678 1.9700 402.9748 403.5210 0.0849 -1.0000 -1.0000 4414224 1599655471.40 151.4974 60.0020 32.0000 1.9677 1.9699 402.7884 403.3349 0.0851 -1.0000 -1.0000 4414287 1599655471.50 151.4974 60.0020 32.0000 1.9679 1.9701 402.2254 402.7713 0.0851 -1.0000 -1.0000 4414349 1599655471.60 151.4974 60.0020 32.0000 1.9682 1.9704 401.9452 402.4910 0.0852 -1.0000 -1.0000 4414584 1599655471.70 151.4974 60.0020 32.0000 1.9690 1.9712 401.8474 402.3932 0.0852 -1.0000 -1.0000 4414646 1599655471.80 151.4974 60.0020 32.0000 1.9674 1.9696 401.9889 402.5342 0.0851 -1.0000 -1.0000 4414709 1599655471.90 151.4540 60.0020 32.0000 1.9677 1.9699 402.3629 402.9086 0.0851 -1.0000 -1.0000 4414771 1599655472.00 151.4540 60.0020 32.0000 1.9682 1.9704 402.3132 402.8590 0.0851 -1.0000 -1.0000 4414849 1599655472.10 151.4540 60.0020 32.0000 1.9681 1.9703 402.6321 403.1789 0.0853 -1.0000 -1.0000 4415130 1599655472.20 151.4540 60.0020 32.0000 1.9683 1.9705 403.2587 403.8076 0.0854 -1.0000 -1.0000 4415193 1599655472.30 151.4540 60.0020 32.0000 1.9682 1.9704 403.1928 403.7404 0.0851 -1.0000 -1.0000 4415255 1599655472.40 151.5168 60.0020 32.0000 1.9685 1.9707 402.9953 403.5423 0.0852 -1.0000 -1.0000 4415318 1599655472.50 151.5168 60.0020 32.0000 1.9682 1.9704 403.1798 403.7264 0.0850 -1.0000 -1.0000 4415380 1599655472.60 151.5168 60.0020 32.0000 1.9683 1.9705 403.1492 403.6966 0.0852 -1.0000 -1.0000 4415849 1599655472.70 151.5168 60.0020 32.0000 1.9684 1.9706 402.8380 403.3846 0.0852 -1.0000 -1.0000 4415911 1599655472.80 151.5168 60.0020 32.0000 1.9683 1.9705 402.6142 403.1606 0.0851 -1.0000 -1.0000 4415974 1599655472.90 151.5029 60.0020 32.0000 1.9687 1.9709 401.8930 402.4381 0.0851 -1.0000 -1.0000 4416036 1599655473.00 151.4915 60.0020 32.0000 1.9682 1.9704 401.7605 402.3056 0.0851 -1.0000 -1.0000 4416099 1599655473.10 151.4915 60.0020 32.0000 1.9670 1.9692 401.7540 402.2998 0.0853 -1.0000 -1.0000 4416161 1599655473.20 151.4915 60.0020 32.0000 1.9683 1.9705 401.8707 402.4169 0.0852 -1.0000 -1.0000 4416349 1599655473.30 151.4915 60.0020 32.0000 1.9682 1.9704 402.1872 402.7330 0.0852 -1.0000 -1.0000 4416411 1599655473.40 151.4915 60.0020 32.0000 1.9689 1.9711 402.3536 402.8993 0.0850 -1.0000 -1.0000 4416474 1599655473.50 151.4950 60.0020 32.0000 1.9683 1.9705 402.6158 403.1617 0.0851 -1.0000 -1.0000 4416552 1599655473.60 151.4950 60.0020 32.0000 1.9682 1.9704 402.4307 402.9771 0.0852 -1.0000 -1.0000 4416614 1599655473.70 151.4950 60.0020 32.0000 1.9680 1.9702 401.8856 402.4323 0.0853 -1.0000 -1.0000 4416896 1599655473.80 151.4950 60.0020 32.0000 1.9683 1.9705 401.6933 402.2382 0.0852 -1.0000 -1.0000 4416958 1599655473.90 151.4950 60.0020 32.0000 1.9683 1.9705 401.6119 402.1575 0.0852 -1.0000 -1.0000 4417021 1599655474.00 151.4950 60.0020 32.0000 1.9680 1.9702 401.6208 402.1659 0.0851 -1.0000 -1.0000 4417099 1599655474.10 151.4931 60.0020 32.0000 1.9687 1.9709 401.6589 402.2042 0.0852 -1.0000 -1.0000 4417161 1599655474.20 151.4931 60.0020 32.0000 1.9683 1.9705 401.5471 402.0925 0.0852 -1.0000 -1.0000 4417645 1599655474.30 151.4931 60.0020 32.0000 1.9682 1.9704 401.5841 402.1280 0.0850 -1.0000 -1.0000 4417724 1599655474.40 151.4931 60.0020 32.0000 1.9683 1.9705 401.5901 402.1361 0.0852 -1.0000 -1.0000 4417786 1599655474.50 151.4931 60.0020 32.0000 1.9680 1.9702 401.5565 402.1013 0.0851 -1.0000 -1.0000 4417849 1599655474.60 151.5086 60.0019 32.0000 1.9685 1.9707 401.5653 402.1107 0.0852 -1.0000 -1.0000 4417927 1599655474.70 151.5213 60.0018 32.0000 1.9696 1.9718 401.5416 402.0873 0.0852 -1.0000 -1.0000 4417989 1599655474.80 151.5213 60.0018 32.0000 1.9681 1.9703 401.5604 402.1059 0.0852 -1.0000 -1.0000 4418052 1599655474.90 151.5213 60.0018 32.0000 1.9683 1.9705 401.6419 402.1876 0.0852 -1.0000 -1.0000 4418130 1599655475.00 151.5213 60.0018 32.0000 1.9680 1.9702 401.5492 402.0948 0.0852 -1.0000 -1.0000 4418192 1599655475.10 151.5213 60.0018 32.0000 1.9689 1.9711 401.6145 402.1605 0.0853 -1.0000 -1.0000 4418255 1599655475.20 151.4960 60.0018 32.0000 1.9684 1.9706 401.5768 402.1219 0.0851 -1.0000 -1.0000 4418317 1599655475.30 151.4960 60.0018 32.0000 1.9686 1.9708 401.5684 402.1141 0.0853 -1.0000 -1.0000 4418380 1599655475.40 151.4960 60.0018 32.0000 1.9690 1.9712 401.5363 402.0827 0.0853 -1.0000 -1.0000 4418442 1599655475.50 151.4960 60.0018 32.0000 1.9687 1.9709 401.5278 402.0723 0.0851 -1.0000 -1.0000 4418520 1599655475.60 151.4960 60.0018 32.0000 1.9685 1.9707 401.5332 402.0787 0.0852 -1.0000 -1.0000 4418583 1599655475.70 151.4960 60.0018 32.0000 1.9681 1.9703 401.5129 402.0578 0.0851 -1.0000 -1.0000 4418880 1599655475.80 151.4973 60.0018 32.0000 1.9683 1.9705 401.5272 402.0727 0.0852 -1.0000 -1.0000 4418942 1599655475.90 151.4981 60.0018 32.0000 1.9687 1.9709 401.5699 402.1156 0.0852 -1.0000 -1.0000 4419004 1599655476.00 151.4981 60.0018 32.0000 1.9685 1.9707 401.6298 402.1764 0.0853 -1.0000 -1.0000 4419083 1599655476.10 151.4981 60.0018 32.0000 1.9682 1.9704 401.5641 402.1093 0.0852 -1.0000 -1.0000 4419145 1599655476.20 151.4981 60.0018 32.0000 1.9686 1.9708 401.4919 402.0366 0.0851 -1.0000 -1.0000 4419208 1599655476.30 151.4981 60.0018 32.0000 1.9682 1.9704 401.6243 402.1690 0.0851 -1.0000 -1.0000 4419286 1599655476.40 151.4981 60.0018 32.0000 1.9686 1.9708 401.5001 402.0453 0.0851 -1.0000 -1.0000 4419348 1599655476.50 151.4981 60.0018 32.0000 1.9685 1.9707 401.5256 402.0713 0.0853 -1.0000 -1.0000 4419411 1599655476.60 151.4981 60.0018 32.0000 1.9680 1.9702 401.6486 402.1938 0.0851 -1.0000 -1.0000 4419473 1599655476.70 151.4981 60.0018 32.0000 1.9683 1.9705 401.5135 402.0586 0.0852 -1.0000 -1.0000 4419598 1599655476.80 151.4981 60.0018 32.0000 1.9688 1.9710 401.4486 401.9936 0.0852 -1.0000 -1.0000 4419661 1599655476.90 151.4562 60.0018 32.0000 1.9685 1.9707 401.6478 402.1943 0.0853 -1.0000 -1.0000 4419739 1599655477.00 151.4510 60.0018 32.0000 1.9681 1.9703 401.6081 402.1536 0.0852 -1.0000 -1.0000 4419801 1599655477.10 151.4510 60.0018 32.0000 1.9678 1.9700 401.6399 402.1843 0.0850 -1.0000 -1.0000 4419864 1599655477.20 151.4510 60.0018 32.0000 1.9685 1.9707 401.9075 402.4524 0.0851 -1.0000 -1.0000 4419942 1599655477.30 151.4510 60.0018 32.0000 1.9677 1.9699 401.8798 402.4264 0.0853 -1.0000 -1.0000 4420348 1599655477.40 151.4599 60.0018 32.0000 1.9676 1.9698 401.8627 402.4080 0.0852 -1.0000 -1.0000 4420520 1599655477.50 151.5041 60.0018 32.0000 1.9687 1.9709 401.6925 402.2383 0.0852 -1.0000 -1.0000 4420598 1599655477.60 151.5041 60.0018 32.0000 1.9680 1.9702 401.8439 402.3899 0.0853 -1.0000 -1.0000 4420645 1599655477.70 151.5041 60.0018 32.0000 1.9685 1.9707 402.0830 402.6293 0.0852 -1.0000 -1.0000 4420723 1599655477.80 151.5041 60.0018 32.0000 1.9688 1.9710 402.1603 402.7069 0.0853 -1.0000 -1.0000 4420785 1599655477.90 151.5041 60.0018 32.0000 1.9682 1.9704 402.4672 403.0133 0.0851 -1.0000 -1.0000 4420848 1599655478.00 151.4624 60.0018 32.0000 1.9683 1.9705 402.6028 403.1504 0.0853 -1.0000 -1.0000 4420926 1599655478.10 151.4624 60.0018 32.0000 1.9683 1.9705 402.4863 403.0333 0.0852 -1.0000 -1.0000 4420988 1599655478.20 151.4624 60.0018 32.0000 1.9683 1.9705 402.3095 402.8564 0.0853 -1.0000 -1.0000 4421051 1599655478.30 151.4624 60.0018 32.0000 1.9682 1.9704 402.2322 402.7789 0.0853 -1.0000 -1.0000 4421348 1599655478.40 151.4624 60.0018 32.0000 1.9683 1.9705 402.3204 402.8671 0.0852 -1.0000 -1.0000 4421410 1599655478.50 151.4666 60.0018 32.0000 1.9683 1.9705 402.6403 403.1865 0.0851 -1.0000 -1.0000 4421473 1599655478.60 151.4697 60.0018 32.0000 1.9690 1.9712 402.7814 403.3297 0.0854 -1.0000 -1.0000 4421551 1599655478.70 151.4697 60.0018 32.0000 1.9683 1.9705 402.8178 403.3657 0.0853 -1.0000 -1.0000 4421613 1599655478.80 151.4697 60.0018 32.0000 1.9679 1.9701 402.7880 403.3354 0.0853 -1.0000 -1.0000 4421848 1599655478.90 151.4697 60.0018 32.0000 1.9680 1.9702 402.6629 403.2105 0.0853 -1.0000 -1.0000 4421926 1599655479.00 151.4697 60.0018 32.0000 1.9677 1.9699 402.2374 402.7837 0.0852 -1.0000 -1.0000 4421988 1599655479.10 151.4705 60.0018 32.0000 1.9680 1.9702 401.9859 402.5328 0.0854 -1.0000 -1.0000 4422051 1599655479.20 151.4705 60.0018 32.0000 1.9676 1.9698 401.8985 402.4452 0.0853 -1.0000 -1.0000 4422113 1599655479.30 151.4705 60.0018 32.0000 1.9685 1.9707 401.7033 402.2495 0.0853 -1.0000 -1.0000 4422347 1599655479.40 151.4705 60.0018 32.0000 1.9683 1.9705 401.6120 402.1584 0.0854 -1.0000 -1.0000 4422410 1599655479.50 151.4705 60.0018 32.0000 1.9681 1.9703 401.5720 402.1182 0.0853 -1.0000 -1.0000 4422488 1599655479.60 151.5001 60.0015 32.0000 1.9687 1.9709 401.5923 402.1379 0.0852 -1.0000 -1.0000 4422551 1599655479.70 151.5001 60.0015 32.0000 1.9687 1.9709 401.6620 402.2084 0.0852 -1.0000 -1.0000 4422613 1599655479.80 151.5001 60.0015 32.0000 1.9692 1.9714 401.5372 402.0821 0.0852 -1.0000 -1.0000 4423566 1599655479.90 151.5001 60.0015 32.0000 1.9686 1.9708 401.5714 402.1174 0.0853 -1.0000 -1.0000 4423644 1599655480.00 151.5001 60.0015 32.0000 1.9687 1.9709 401.5901 402.1372 0.0853 -1.0000 -1.0000 4423706 1599655480.10 151.5001 60.0015 32.0000 1.9687 1.9709 401.5739 402.1189 0.0852 -1.0000 -1.0000 4423769 1599655480.20 151.5001 60.0015 32.0000 1.9687 1.9709 401.5526 402.0985 0.0853 -1.0000 -1.0000 4423831 1599655480.30 151.5164 60.0015 32.0000 1.9684 1.9706 401.5904 402.1365 0.0853 -1.0000 -1.0000 4423910 1599655480.40 151.5164 60.0015 32.0000 1.9681 1.9703 401.5059 402.0517 0.0853 -1.0000 -1.0000 4423972 1599655480.50 151.5164 60.0015 32.0000 1.9685 1.9707 401.5420 402.0869 0.0852 -1.0000 -1.0000 4424035 1599655480.60 151.5164 60.0015 32.0000 1.9689 1.9711 401.5862 402.1326 0.0853 -1.0000 -1.0000 4424113 1599655480.70 151.5164 60.0015 32.0000 1.9686 1.9708 401.6261 402.1723 0.0853 -1.0000 -1.0000 4424175 1599655480.80 151.5182 60.0015 32.0000 1.9683 1.9705 401.5904 402.1361 0.0852 -1.0000 -1.0000 4424238 1599655480.90 151.5216 60.0015 32.0000 1.9688 1.9710 401.5236 402.0693 0.0853 -1.0000 -1.0000 4424566 1599655481.00 151.5216 60.0015 32.0000 1.9686 1.9708 401.4964 402.0430 0.0854 -1.0000 -1.0000 4424628 1599655481.10 151.5216 60.0015 32.0000 1.9692 1.9714 401.5480 402.0929 0.0852 -1.0000 -1.0000 4424691 1599655481.20 151.5216 60.0015 32.0000 1.9683 1.9705 401.6161 402.1619 0.0853 -1.0000 -1.0000 4424769 1599655481.30 151.5216 60.0015 32.0000 1.9676 1.9698 401.6304 402.1767 0.0853 -1.0000 -1.0000 4424847 1599655481.40 151.4839 60.0015 32.0000 1.9684 1.9706 401.5955 402.1416 0.0853 -1.0000 -1.0000 4424894 1599655481.50 151.4839 60.0015 32.0000 1.9684 1.9706 401.5627 402.1088 0.0853 -1.0000 -1.0000 4424972 1599655481.60 151.4839 60.0015 32.0000 1.9686 1.9708 401.5693 402.1147 0.0852 -1.0000 -1.0000 4425034 1599655481.70 151.4839 60.0015 32.0000 1.9693 1.9715 401.5633 402.1092 0.0854 -1.0000 -1.0000 4425113 1599655481.80 151.4839 60.0015 32.0000 1.9685 1.9707 401.5342 402.0804 0.0853 -1.0000 -1.0000 4425175 1599655481.90 151.4839 60.0015 32.0000 1.9681 1.9703 401.6005 402.1461 0.0852 -1.0000 -1.0000 4425237 1599655482.00 151.4839 60.0015 32.0000 1.9687 1.9709 401.5450 402.0898 0.0851 -1.0000 -1.0000 4425300 1599655482.10 151.4839 60.0015 32.0000 1.9686 1.9708 401.5556 402.1003 0.0851 -1.0000 -1.0000 4425378 1599655482.20 151.4839 60.0015 32.0000 1.9684 1.9706 401.5875 402.1335 0.0853 -1.0000 -1.0000 4425440 1599655482.30 151.4839 60.0015 32.0000 1.9682 1.9704 401.5764 402.1225 0.0853 -1.0000 -1.0000 4425503 1599655482.40 151.4839 60.0015 32.0000 1.9685 1.9707 401.5153 402.0618 0.0854 -1.0000 -1.0000 4425566 1599655482.50 151.5229 60.0015 32.0000 1.9683 1.9705 401.5189 402.0648 0.0853 -1.0000 -1.0000 4425628 1599655482.60 151.5229 60.0015 32.0000 1.9684 1.9706 401.5426 402.0888 0.0854 -1.0000 -1.0000 4425706 1599655482.70 151.5229 60.0015 32.0000 1.9693 1.9715 401.5608 402.1068 0.0853 -1.0000 -1.0000 4425769 1599655482.80 151.5229 60.0015 32.0000 1.9691 1.9713 401.5033 402.0494 0.0853 -1.0000 -1.0000 4425831 1599655482.90 151.5229 60.0015 32.0000 1.9688 1.9710 401.5277 402.0741 0.0853 -1.0000 -1.0000 4425909 1599655483.00 151.5229 60.0015 32.0000 1.9686 1.9708 401.5441 402.0900 0.0853 -1.0000 -1.0000 4425972 1599655483.10 151.5229 60.0015 32.0000 1.9683 1.9705 401.5244 402.0695 0.0852 -1.0000 -1.0000 4426034 1599655483.20 151.5229 60.0015 32.0000 1.9687 1.9709 401.5695 402.1155 0.0854 -1.0000 -1.0000 4426097 1599655483.30 151.5229 60.0015 32.0000 1.9691 1.9713 401.5101 402.0555 0.0852 -1.0000 -1.0000 4426159 1599655483.40 151.5229 60.0015 32.0000 1.9677 1.9699 401.5435 402.0883 0.0851 -1.0000 -1.0000 4426222 1599655483.50 151.5229 60.0015 32.0000 1.9683 1.9705 401.5465 402.0917 0.0852 -1.0000 -1.0000 4426300 1599655483.60 151.5208 60.0015 32.0000 1.9681 1.9703 401.5595 402.1059 0.0853 -1.0000 -1.0000 4426362 1599655483.70 151.5208 60.0015 32.0000 1.9681 1.9703 401.6333 402.1798 0.0854 -1.0000 -1.0000 4426440 1599655483.80 151.5208 60.0015 32.0000 1.9682 1.9704 401.5754 402.1213 0.0852 -1.0000 -1.0000 4426503 1599655483.90 151.5208 60.0015 32.0000 1.9687 1.9709 401.5376 402.0834 0.0852 -1.0000 -1.0000 4426815 1599655484.00 151.5208 60.0015 32.0000 1.9682 1.9704 401.5210 402.0662 0.0851 -1.0000 -1.0000 4426894 1599655484.10 151.5208 60.0015 32.0000 1.9684 1.9706 401.5974 402.1431 0.0853 -1.0000 -1.0000 4426956 1599655484.20 151.5081 60.0015 32.0000 1.9684 1.9706 401.5533 402.0990 0.0852 -1.0000 -1.0000 4427018 1599655484.30 151.4843 60.0015 32.0000 1.9678 1.9700 401.5480 402.0937 0.0852 -1.0000 -1.0000 4427097 1599655484.40 151.4843 60.0015 32.0000 1.9680 1.9702 401.4767 402.0228 0.0853 -1.0000 -1.0000 4427315 1599655484.50 151.4843 60.0015 32.0000 1.9689 1.9711 401.4714 402.0168 0.0852 -1.0000 -1.0000 4427378 1599655484.60 151.4843 60.0015 32.0000 1.9686 1.9708 401.4696 402.0158 0.0854 -1.0000 -1.0000 4427456 1599655484.70 151.4843 60.0015 32.0000 1.9680 1.9702 401.5136 402.0597 0.0853 -1.0000 -1.0000 4427518 1599655484.80 151.4942 60.0016 32.0000 1.9688 1.9710 401.5469 402.0929 0.0853 -1.0000 -1.0000 4427581 1599655484.90 151.4942 60.0016 32.0000 1.9678 1.9700 401.5927 402.1392 0.0854 -1.0000 -1.0000 4427878 1599655485.00 151.4942 60.0016 32.0000 1.9683 1.9705 401.5198 402.0659 0.0853 -1.0000 -1.0000 4427940 1599655485.10 151.4942 60.0016 32.0000 1.9679 1.9701 401.6581 402.2050 0.0854 -1.0000 -1.0000 4428003 1599655485.20 151.4942 60.0016 32.0000 1.9682 1.9705 401.5509 402.0972 0.0853 -1.0000 -1.0000 4428080 1599655485.30 151.4923 60.0016 32.0000 1.9682 1.9704 401.4828 402.0295 0.0854 -1.0000 -1.0000 4428143 1599655485.40 151.4920 60.0016 32.0000 1.9680 1.9702 401.5491 402.0951 0.0853 -1.0000 -1.0000 4428205 1599655485.50 151.4920 60.0016 32.0000 1.9682 1.9704 401.6050 402.1500 0.0851 -1.0000 -1.0000 4428346 1599655485.60 151.4920 60.0016 32.0000 1.9678 1.9700 401.4943 402.0400 0.0853 -1.0000 -1.0000 4428393 1599655485.70 151.4920 60.0016 32.0000 1.9679 1.9701 401.5306 402.0758 0.0851 -1.0000 -1.0000 4428487 1599655485.80 151.4913 60.0016 32.0000 1.9677 1.9699 401.5352 402.0793 0.0851 -1.0000 -1.0000 4428549 1599655485.90 151.4631 60.0016 32.0000 1.9685 1.9707 401.4979 402.0441 0.0853 -1.0000 -1.0000 4428612 1599655486.00 151.4631 60.0016 32.0000 1.9684 1.9706 401.5018 402.0480 0.0853 -1.0000 -1.0000 4429096 1599655486.10 151.4631 60.0016 32.0000 1.9677 1.9699 401.4862 402.0320 0.0852 -1.0000 -1.0000 4429158 1599655486.20 151.4631 60.0016 32.0000 1.9680 1.9702 401.5748 402.1190 0.0851 -1.0000 -1.0000 4429221 1599655486.30 151.4631 60.0016 32.0000 1.9684 1.9706 401.5293 402.0751 0.0853 -1.0000 -1.0000 4429299 1599655486.40 151.4944 60.0016 32.0000 1.9685 1.9707 401.5629 402.1098 0.0855 -1.0000 -1.0000 4429362 1599655486.50 151.4944 60.0016 32.0000 1.9683 1.9706 401.5884 402.1353 0.0854 -1.0000 -1.0000 4429580 1599655486.60 151.4944 60.0016 32.0000 1.9681 1.9703 401.5484 402.0941 0.0852 -1.0000 -1.0000 4429658 1599655486.70 151.4944 60.0016 32.0000 1.9686 1.9708 401.6119 402.1582 0.0854 -1.0000 -1.0000 4429721 1599655486.80 151.4944 60.0016 32.0000 1.9679 1.9701 401.5930 402.1396 0.0854 -1.0000 -1.0000 4429783 1599655486.90 151.4935 60.0016 32.0000 1.9686 1.9708 401.5220 402.0678 0.0852 -1.0000 -1.0000 4429861 1599655487.00 151.4929 60.0016 32.0000 1.9692 1.9714 401.6738 402.2201 0.0853 -1.0000 -1.0000 4430142 1599655487.10 151.4929 60.0016 32.0000 1.9680 1.9702 401.5338 402.0805 0.0854 -1.0000 -1.0000 4430205 1599655487.20 151.4929 60.0016 32.0000 1.9685 1.9707 401.5641 402.1093 0.0851 -1.0000 -1.0000 4430267 1599655487.30 151.4929 60.0016 32.0000 1.9680 1.9702 401.5645 402.1112 0.0854 -1.0000 -1.0000 4430471 1599655487.40 151.4929 60.0016 32.0000 1.9677 1.9699 401.5070 402.0526 0.0852 -1.0000 -1.0000 4430611 1599655487.50 151.4844 60.0016 32.0000 1.9674 1.9696 401.5597 402.1058 0.0854 -1.0000 -1.0000 4430674 1599655487.60 151.4844 60.0016 32.0000 1.9679 1.9701 401.6146 402.1616 0.0855 -1.0000 -1.0000 4430736 1599655487.70 151.4844 60.0016 32.0000 1.9672 1.9694 401.5947 402.1423 0.0855 -1.0000 -1.0000 4430814 1599655487.80 151.4844 60.0016 32.0000 1.9686 1.9708 401.5283 402.0752 0.0854 -1.0000 -1.0000 4430877 1599655487.90 151.4844 60.0016 32.0000 1.9678 1.9700 401.5614 402.1072 0.0853 -1.0000 -1.0000 4430939 1599655488.00 151.4844 60.0016 32.0000 1.9678 1.9700 401.5760 402.1226 0.0854 -1.0000 -1.0000 4431080 1599655488.10 151.5198 60.0016 32.0000 1.9682 1.9704 401.5567 402.1028 0.0853 -1.0000 -1.0000 4431142 1599655488.20 151.5198 60.0016 32.0000 1.9680 1.9702 401.5953 402.1408 0.0852 -1.0000 -1.0000 4431205 1599655488.30 151.5198 60.0016 32.0000 1.9684 1.9706 401.5314 402.0780 0.0855 -1.0000 -1.0000 4431267 1599655488.40 151.5198 60.0016 32.0000 1.9689 1.9711 401.5105 402.0565 0.0853 -1.0000 -1.0000 4431330 1599655488.50 151.5198 60.0016 32.0000 1.9688 1.9710 401.6203 402.1665 0.0853 -1.0000 -1.0000 4432329 1599655488.60 151.5103 60.0016 32.0000 1.9685 1.9707 401.5852 402.1313 0.0853 -1.0000 -1.0000 4432408 1599655488.70 151.5103 60.0016 32.0000 1.9681 1.9703 401.6587 402.2047 0.0852 -1.0000 -1.0000 4432470 1599655488.80 151.5103 60.0016 32.0000 1.9687 1.9709 401.5501 402.0955 0.0853 -1.0000 -1.0000 4432533 1599655488.90 151.5103 60.0016 32.0000 1.9683 1.9705 401.4720 402.0178 0.0853 -1.0000 -1.0000 4432611 1599655489.00 151.5103 60.0016 32.0000 1.9682 1.9704 401.5586 402.1053 0.0854 -1.0000 -1.0000 4432673 1599655489.10 151.5103 60.0016 32.0000 1.9682 1.9704 401.5625 402.1085 0.0853 -1.0000 -1.0000 4432736 1599655489.20 151.5185 60.0016 32.0000 1.9679 1.9701 401.5917 402.1380 0.0853 -1.0000 -1.0000 4432814 1599655489.30 151.5185 60.0016 32.0000 1.9681 1.9703 401.5518 402.0979 0.0853 -1.0000 -1.0000 4432877 1599655489.40 151.5185 60.0016 32.0000 1.9682 1.9704 401.6136 402.1601 0.0854 -1.0000 -1.0000 4432939 1599655489.50 151.5185 60.0016 32.0000 1.9685 1.9707 401.5024 402.0483 0.0852 -1.0000 -1.0000 4433001 1599655489.60 151.5185 60.0016 32.0000 1.9676 1.9698 401.5957 402.1409 0.0853 -1.0000 -1.0000 4433064 1599655489.70 151.4899 60.0018 32.0000 1.9677 1.9699 401.5808 402.1277 0.0854 -1.0000 -1.0000 4433142 1599655489.80 151.4899 60.0018 32.0000 1.9679 1.9701 401.5615 402.1075 0.0853 -1.0000 -1.0000 4433204 1599655489.90 151.4899 60.0018 32.0000 1.9678 1.9700 401.5591 402.1051 0.0853 -1.0000 -1.0000 4433267 1599655490.00 151.4899 60.0018 32.0000 1.9681 1.9703 401.5971 402.1429 0.0853 -1.0000 -1.0000 4433345 1599655490.10 151.4899 60.0018 32.0000 1.9680 1.9702 401.6194 402.1655 0.0853 -1.0000 -1.0000 4433407 1599655490.20 151.5018 60.0018 32.0000 1.9685 1.9707 401.6401 402.1866 0.0854 -1.0000 -1.0000 4433470 1599655490.30 151.5209 60.0018 32.0000 1.9683 1.9705 401.6064 402.1524 0.0852 -1.0000 -1.0000 4433532 1599655490.40 151.5209 60.0018 32.0000 1.9676 1.9698 401.5247 402.0704 0.0853 -1.0000 -1.0000 4433595 1599655490.50 151.5209 60.0018 32.0000 1.9675 1.9697 401.5476 402.0945 0.0855 -1.0000 -1.0000 4433657 1599655490.60 151.5209 60.0018 32.0000 1.9684 1.9706 401.6183 402.1648 0.0853 -1.0000 -1.0000 4433735 1599655490.70 151.5209 60.0018 32.0000 1.9684 1.9706 401.5422 402.0880 0.0852 -1.0000 -1.0000 4433798 1599655490.80 151.5209 60.0018 32.0000 1.9683 1.9705 401.5911 402.1371 0.0853 -1.0000 -1.0000 4433860 1599655490.90 151.5209 60.0018 32.0000 1.9691 1.9713 401.6305 402.1771 0.0854 -1.0000 -1.0000 4433923 1599655491.00 151.5209 60.0018 32.0000 1.9684 1.9706 401.5602 402.1070 0.0853 -1.0000 -1.0000 4433986 1599655491.10 151.5209 60.0018 32.0000 1.9685 1.9707 401.6285 402.1746 0.0854 -1.0000 -1.0000 4434048 1599655491.20 151.5209 60.0018 32.0000 1.9683 1.9705 401.5986 402.1457 0.0854 -1.0000 -1.0000 4434126 1599655491.30 151.5041 60.0018 32.0000 1.9681 1.9703 401.5398 402.0860 0.0853 -1.0000 -1.0000 4434189 1599655491.40 151.4882 60.0018 32.0000 1.9677 1.9699 401.5779 402.1250 0.0855 -1.0000 -1.0000 4434251 1599655491.50 151.4882 60.0018 32.0000 1.9675 1.9698 401.5441 402.0913 0.0855 -1.0000 -1.0000 4434329 1599655491.60 151.4882 60.0018 32.0000 1.9678 1.9700 401.5458 402.0927 0.0854 -1.0000 -1.0000 4434392 1599655491.70 151.4882 60.0018 32.0000 1.9681 1.9703 401.4795 402.0252 0.0852 -1.0000 -1.0000 4434470 1599655491.80 151.4882 60.0018 32.0000 1.9676 1.9698 401.4569 402.0017 0.0852 -1.0000 -1.0000 4434532 1599655491.90 151.5143 60.0018 32.0000 1.9678 1.9700 401.5072 402.0528 0.0852 -1.0000 -1.0000 4434595 1599655492.00 151.5143 60.0018 32.0000 1.9681 1.9703 401.5089 402.0552 0.0853 -1.0000 -1.0000 4434657 1599655492.10 151.5143 60.0018 32.0000 1.9679 1.9701 401.5411 402.0872 0.0853 -1.0000 -1.0000 4434720 1599655492.20 151.5143 60.0018 32.0000 1.9682 1.9704 401.5564 402.1027 0.0854 -1.0000 -1.0000 4435048 1599655492.30 151.5143 60.0018 32.0000 1.9684 1.9706 401.5774 402.1237 0.0853 -1.0000 -1.0000 4435126 1599655492.40 151.5042 60.0018 32.0000 1.9685 1.9707 401.6107 402.1573 0.0855 -1.0000 -1.0000 4435188 1599655492.50 151.4966 60.0018 32.0000 1.9684 1.9707 401.6259 402.1734 0.0855 -1.0000 -1.0000 4435251 1599655492.60 151.4966 60.0018 32.0000 1.9686 1.9709 401.6031 402.1502 0.0854 -1.0000 -1.0000 4435329 1599655492.70 151.4966 60.0018 32.0000 1.9686 1.9708 401.5755 402.1222 0.0854 -1.0000 -1.0000 4435610 1599655492.80 151.4966 60.0018 32.0000 1.9682 1.9704 401.5712 402.1182 0.0854 -1.0000 -1.0000 4435673 1599655492.90 151.4957 60.0018 32.0000 1.9681 1.9703 401.5807 402.1272 0.0853 -1.0000 -1.0000 4435751 1599655493.00 151.4458 60.0018 32.0000 1.9686 1.9708 401.5190 402.0642 0.0852 -1.0000 -1.0000 4435813 1599655493.10 151.4458 60.0018 32.0000 1.9681 1.9703 401.5798 402.1268 0.0854 -1.0000 -1.0000 4435876 1599655493.20 151.4458 60.0018 32.0000 1.9682 1.9704 401.5366 402.0820 0.0853 -1.0000 -1.0000 4436110 1599655493.30 151.4458 60.0018 32.0000 1.9677 1.9699 401.5289 402.0755 0.0854 -1.0000 -1.0000 4436173 1599655493.40 151.4458 60.0018 32.0000 1.9678 1.9701 401.5984 402.1465 0.0855 -1.0000 -1.0000 4436235 1599655493.50 151.5096 60.0018 32.0000 1.9676 1.9698 401.5902 402.1360 0.0852 -1.0000 -1.0000 4436313 1599655493.60 151.5096 60.0018 32.0000 1.9686 1.9708 401.6022 402.1486 0.0854 -1.0000 -1.0000 4436376 1599655493.70 151.5096 60.0018 32.0000 1.9684 1.9706 401.5680 402.1146 0.0854 -1.0000 -1.0000 4436610 1599655493.80 151.5096 60.0018 32.0000 1.9686 1.9708 401.5842 402.1312 0.0854 -1.0000 -1.0000 4436672 1599655493.90 151.5096 60.0018 32.0000 1.9683 1.9705 401.5939 402.1408 0.0854 -1.0000 -1.0000 4436735 1599655494.00 151.5090 60.0018 32.0000 1.9688 1.9710 401.5077 402.0539 0.0855 -1.0000 -1.0000 4436813 1599655494.10 151.4928 60.0018 32.0000 1.9683 1.9705 401.5346 402.0825 0.0855 -1.0000 -1.0000 4436876 1599655494.20 151.4928 60.0018 32.0000 1.9685 1.9707 401.5769 402.1229 0.0852 -1.0000 -1.0000 4437375 1599655494.30 151.4928 60.0018 32.0000 1.9685 1.9707 401.5652 402.1116 0.0853 -1.0000 -1.0000 4437454 1599655494.40 151.4928 60.0018 32.0000 1.9680 1.9702 401.5976 402.1439 0.0854 -1.0000 -1.0000 4437516 1599655494.50 151.4928 60.0018 32.0000 1.9689 1.9711 401.6293 402.1765 0.0854 -1.0000 -1.0000 4437579 1599655494.60 151.5340 60.0022 32.0000 1.9685 1.9707 401.7171 402.2641 0.0854 -1.0000 -1.0000 4437641 1599655494.70 151.5340 60.0022 32.0000 1.9686 1.9708 401.8540 402.4019 0.0855 -1.0000 -1.0000 4437875 1599655494.80 151.5340 60.0022 32.0000 1.9685 1.9707 402.0060 402.5538 0.0855 -1.0000 -1.0000 4437938 1599655494.90 151.5340 60.0022 32.0000 1.9684 1.9706 401.9676 402.5148 0.0853 -1.0000 -1.0000 4438016 1599655495.00 151.5340 60.0022 32.0000 1.9684 1.9706 401.9533 402.5012 0.0856 -1.0000 -1.0000 4438078 1599655495.10 151.5340 60.0022 32.0000 1.9683 1.9705 401.7986 402.3459 0.0854 -1.0000 -1.0000 4438141 1599655495.20 151.4988 60.0022 32.0000 1.9685 1.9707 401.7060 402.2531 0.0854 -1.0000 -1.0000 4438594 1599655495.30 151.4890 60.0022 32.0000 1.9683 1.9705 401.6539 402.1994 0.0852 -1.0000 -1.0000 4438656 1599655495.40 151.4890 60.0022 32.0000 1.9683 1.9705 401.6978 402.2448 0.0854 -1.0000 -1.0000 4438719 1599655495.50 151.4890 60.0022 32.0000 1.9673 1.9695 401.6730 402.2195 0.0854 -1.0000 -1.0000 4438797 1599655495.60 151.4890 60.0022 32.0000 1.9683 1.9705 401.6670 402.2139 0.0854 -1.0000 -1.0000 4438859 1599655495.70 151.4890 60.0022 32.0000 1.9688 1.9710 401.8830 402.4306 0.0854 -1.0000 -1.0000 4439094 1599655495.80 151.5367 60.0022 32.0000 1.9686 1.9708 401.9374 402.4841 0.0854 -1.0000 -1.0000 4439156 1599655495.90 151.5367 60.0022 32.0000 1.9684 1.9706 401.8585 402.4066 0.0855 -1.0000 -1.0000 4439218 1599655496.00 151.5367 60.0022 32.0000 1.9686 1.9708 401.8465 402.3941 0.0855 -1.0000 -1.0000 4439297 1599655496.10 151.5367 60.0022 32.0000 1.9683 1.9705 401.8167 402.3637 0.0854 -1.0000 -1.0000 4439359 1599655496.20 151.5367 60.0022 32.0000 1.9686 1.9708 401.7600 402.3066 0.0853 -1.0000 -1.0000 4439578 1599655496.30 151.5433 60.0022 32.0000 1.9685 1.9707 401.7888 402.3355 0.0854 -1.0000 -1.0000 4439656 1599655496.40 151.5433 60.0022 32.0000 1.9686 1.9708 401.8363 402.3833 0.0854 -1.0000 -1.0000 4439718 1599655496.50 151.5433 60.0022 32.0000 1.9685 1.9707 401.9395 402.4865 0.0854 -1.0000 -1.0000 4439797 1599655496.60 151.5433 60.0022 32.0000 1.9687 1.9709 401.9352 402.4823 0.0853 -1.0000 -1.0000 4439875 1599655496.70 151.5433 60.0022 32.0000 1.9688 1.9710 401.7906 402.3385 0.0856 -1.0000 -1.0000 4439937 1599655496.80 151.5454 60.0022 32.0000 1.9682 1.9705 401.7836 402.3311 0.0854 -1.0000 -1.0000 4440062 1599655496.90 151.5466 60.0022 32.0000 1.9686 1.9708 401.7147 402.2619 0.0855 -1.0000 -1.0000 4440140 1599655497.00 151.5466 60.0022 32.0000 1.9682 1.9704 401.7355 402.2838 0.0856 -1.0000 -1.0000 4440203 1599655497.10 151.5466 60.0022 32.0000 1.9685 1.9707 401.8146 402.3616 0.0853 -1.0000 -1.0000 4440265 1599655497.20 151.5466 60.0022 32.0000 1.9681 1.9703 402.0993 402.6460 0.0853 -1.0000 -1.0000 4440328 1599655497.30 151.5466 60.0022 32.0000 1.9682 1.9704 402.1788 402.7266 0.0854 -1.0000 -1.0000 4440390 1599655497.40 151.5379 60.0022 32.0000 1.9679 1.9701 401.9887 402.5361 0.0855 -1.0000 -1.0000 4440453 1599655497.50 151.5379 60.0022 32.0000 1.9686 1.9708 401.7824 402.3293 0.0853 -1.0000 -1.0000 4440531 1599655497.60 151.5379 60.0022 32.0000 1.9682 1.9704 401.6774 402.2243 0.0854 -1.0000 -1.0000 4440672 1599655497.70 151.5379 60.0022 32.0000 1.9685 1.9707 401.6800 402.2273 0.0855 -1.0000 -1.0000 4440750 1599655497.80 151.5379 60.0022 32.0000 1.9682 1.9704 401.7057 402.2527 0.0854 -1.0000 -1.0000 4440797 1599655497.90 151.5234 60.0022 32.0000 1.9685 1.9707 401.6995 402.2463 0.0854 -1.0000 -1.0000 4440875 1599655498.00 151.5194 60.0022 32.0000 1.9681 1.9703 401.6476 402.1941 0.0853 -1.0000 -1.0000 4440937 1599655498.10 151.5194 60.0022 32.0000 1.9684 1.9707 401.6639 402.2107 0.0854 -1.0000 -1.0000 4441000 1599655498.20 151.5194 60.0022 32.0000 1.9682 1.9704 401.6582 402.2053 0.0855 -1.0000 -1.0000 4441062 1599655498.30 151.5194 60.0022 32.0000 1.9684 1.9706 401.6062 402.1530 0.0854 -1.0000 -1.0000 4441609 1599655498.40 151.5194 60.0022 32.0000 1.9680 1.9702 401.5697 402.1160 0.0853 -1.0000 -1.0000 4441671 1599655498.50 151.4866 60.0022 32.0000 1.9680 1.9702 401.6108 402.1563 0.0853 -1.0000 -1.0000 4441733 1599655498.60 151.4866 60.0022 32.0000 1.9683 1.9705 401.7177 402.2642 0.0853 -1.0000 -1.0000 4441812 1599655498.70 151.4866 60.0022 32.0000 1.9683 1.9705 401.6480 402.1948 0.0854 -1.0000 -1.0000 4441874 1599655498.80 151.4866 60.0022 32.0000 1.9681 1.9703 401.6178 402.1650 0.0855 -1.0000 -1.0000 4441937 1599655498.90 151.4866 60.0022 32.0000 1.9681 1.9703 401.6154 402.1619 0.0854 -1.0000 -1.0000 4441999 1599655499.00 151.4981 60.0022 32.0000 1.9683 1.9705 401.6254 402.1722 0.0854 -1.0000 -1.0000 4442077 1599655499.10 151.4981 60.0022 32.0000 1.9685 1.9707 401.6665 402.2133 0.0854 -1.0000 -1.0000 4442124 1599655499.20 151.4981 60.0022 32.0000 1.9685 1.9707 401.7430 402.2896 0.0854 -1.0000 -1.0000 4442218 1599655499.30 151.4981 60.0022 32.0000 1.9684 1.9706 401.6040 402.1503 0.0853 -1.0000 -1.0000 4442343 1599655499.40 151.4981 60.0022 32.0000 1.9684 1.9706 401.6054 402.1518 0.0854 -1.0000 -1.0000 4442405 1599655499.50 151.4981 60.0022 32.0000 1.9678 1.9700 401.5920 402.1384 0.0854 -1.0000 -1.0000 4442468 1599655499.60 151.4879 60.0025 32.0000 1.9687 1.9709 401.6649 402.2118 0.0854 -1.0000 -1.0000 4442546 1599655499.70 151.4879 60.0025 32.0000 1.9683 1.9705 401.6625 402.2088 0.0853 -1.0000 -1.0000 4442608 1599655499.80 151.4879 60.0025 32.0000 1.9680 1.9702 401.6018 402.1485 0.0854 -1.0000 -1.0000 4442843 1599655499.90 151.4879 60.0025 32.0000 1.9677 1.9700 401.6017 402.1483 0.0854 -1.0000 -1.0000 4442905 1599655500.00 151.4879 60.0025 32.0000 1.9679 1.9701 401.5780 402.1244 0.0853 -1.0000 -1.0000 4442984 1599655500.10 151.4879 60.0025 32.0000 1.9685 1.9707 401.5098 402.0559 0.0853 -1.0000 -1.0000 4443046 1599655500.20 151.4879 60.0025 32.0000 1.9686 1.9708 401.6114 402.1582 0.0854 -1.0000 -1.0000 4443108 1599655500.30 151.4879 60.0025 32.0000 1.9678 1.9700 401.6080 402.1542 0.0853 -1.0000 -1.0000 4443593 1599655500.40 151.4879 60.0025 32.0000 1.9677 1.9699 401.5674 402.1140 0.0854 -1.0000 -1.0000 4443655 1599655500.50 151.4879 60.0025 32.0000 1.9681 1.9703 401.6100 402.1569 0.0854 -1.0000 -1.0000 4443717 1599655500.60 151.4879 60.0025 32.0000 1.9683 1.9705 401.6001 402.1472 0.0854 -1.0000 -1.0000 4443796 1599655500.70 151.4879 60.0025 32.0000 1.9680 1.9702 401.6102 402.1567 0.0854 -1.0000 -1.0000 4443858 1599655500.80 151.4879 60.0025 32.0000 1.9680 1.9702 401.6006 402.1472 0.0854 -1.0000 -1.0000 4443920 1599655500.90 151.5026 60.0025 32.0000 1.9675 1.9697 401.4868 402.0338 0.0854 -1.0000 -1.0000 4443999 1599655501.00 151.5026 60.0025 32.0000 1.9681 1.9703 401.5854 402.1321 0.0854 -1.0000 -1.0000 4444061 1599655501.10 151.5026 60.0025 32.0000 1.9684 1.9706 401.5480 402.0954 0.0855 -1.0000 -1.0000 4444124 1599655501.20 151.5026 60.0025 32.0000 1.9687 1.9709 401.6110 402.1583 0.0855 -1.0000 -1.0000 4444186 1599655501.30 151.5026 60.0025 32.0000 1.9684 1.9706 401.6008 402.1472 0.0853 -1.0000 -1.0000 4444249 1599655501.40 151.5018 60.0025 32.0000 1.9674 1.9696 401.5615 402.1084 0.0855 -1.0000 -1.0000 4444327 1599655501.50 151.5016 60.0025 32.0000 1.9685 1.9707 401.5930 402.1402 0.0854 -1.0000 -1.0000 4444389 1599655501.60 151.5016 60.0025 32.0000 1.9689 1.9711 401.7166 402.2632 0.0854 -1.0000 -1.0000 4444452 1599655501.70 151.5016 60.0025 32.0000 1.9687 1.9709 401.6223 402.1694 0.0855 -1.0000 -1.0000 4444530 1599655501.80 151.5016 60.0025 32.0000 1.9686 1.9708 401.6491 402.1961 0.0854 -1.0000 -1.0000 4444593 1599655501.90 151.5016 60.0025 32.0000 1.9680 1.9702 401.6393 402.1863 0.0855 -1.0000 -1.0000 4444655 1599655502.00 151.5098 60.0025 32.0000 1.9681 1.9703 401.6447 402.1921 0.0855 -1.0000 -1.0000 4444717 1599655502.10 151.5098 60.0025 32.0000 1.9683 1.9706 401.6511 402.1987 0.0854 -1.0000 -1.0000 4444796 1599655502.20 151.5098 60.0025 32.0000 1.9678 1.9700 401.5563 402.1031 0.0854 -1.0000 -1.0000 4444842 1599655502.30 151.5098 60.0025 32.0000 1.9679 1.9701 401.6135 402.1605 0.0854 -1.0000 -1.0000 4444920 1599655502.40 151.5098 60.0025 32.0000 1.9686 1.9708 401.5793 402.1262 0.0855 -1.0000 -1.0000 4445108 1599655502.50 151.5002 60.0025 32.0000 1.9686 1.9708 401.6189 402.1664 0.0855 -1.0000 -1.0000 4445170 1599655502.60 151.4827 60.0025 32.0000 1.9682 1.9704 401.5625 402.1100 0.0855 -1.0000 -1.0000 4445249 1599655502.70 151.4827 60.0025 32.0000 1.9680 1.9702 401.5785 402.1255 0.0854 -1.0000 -1.0000 4445311 1599655502.80 151.4827 60.0025 32.0000 1.9686 1.9708 401.5482 402.0958 0.0855 -1.0000 -1.0000 4445374 1599655502.90 151.4827 60.0025 32.0000 1.9679 1.9702 401.5559 402.1027 0.0854 -1.0000 -1.0000 4445623 1599655503.00 151.4827 60.0025 32.0000 1.9684 1.9706 401.6097 402.1568 0.0856 -1.0000 -1.0000 4445686 1599655503.10 151.4949 60.0025 32.0000 1.9677 1.9699 401.5312 402.0782 0.0854 -1.0000 -1.0000 4445748 1599655503.20 151.4949 60.0025 32.0000 1.9678 1.9701 401.6431 402.1901 0.0854 -1.0000 -1.0000 4445811 1599655503.30 151.4949 60.0025 32.0000 1.9678 1.9700 401.5878 402.1338 0.0853 -1.0000 -1.0000 4445873 1599655503.40 151.4949 60.0025 32.0000 1.9681 1.9703 401.5743 402.1218 0.0855 -1.0000 -1.0000 4446107 1599655503.50 151.4949 60.0025 32.0000 1.9690 1.9712 401.5487 402.0957 0.0854 -1.0000 -1.0000 4446186 1599655503.60 151.4929 60.0025 32.0000 1.9679 1.9701 401.5677 402.1151 0.0855 -1.0000 -1.0000 4446248 1599655503.70 151.4929 60.0025 32.0000 1.9677 1.9699 401.6568 402.2048 0.0855 -1.0000 -1.0000 4446311 1599655503.80 151.4929 60.0025 32.0000 1.9689 1.9711 401.5971 402.1442 0.0855 -1.0000 -1.0000 4446373 1599655503.90 151.4929 60.0025 32.0000 1.9679 1.9701 401.5266 402.0733 0.0854 -1.0000 -1.0000 4446858 1599655504.00 151.4929 60.0025 32.0000 1.9685 1.9707 401.5482 402.0951 0.0855 -1.0000 -1.0000 4446920 1599655504.10 151.4929 60.0025 32.0000 1.9689 1.9711 401.6279 402.1751 0.0854 -1.0000 -1.0000 4446983 1599655504.20 151.4951 60.0025 32.0000 1.9689 1.9711 401.5380 402.0856 0.0855 -1.0000 -1.0000 4447045 1599655504.30 151.4951 60.0025 32.0000 1.9682 1.9704 401.6184 402.1646 0.0853 -1.0000 -1.0000 4447123 1599655504.40 151.4951 60.0025 32.0000 1.9678 1.9700 401.6629 402.2104 0.0856 -1.0000 -1.0000 4447357 1599655504.50 151.4951 60.0025 32.0000 1.9679 1.9701 401.5677 402.1150 0.0855 -1.0000 -1.0000 4447420 1599655504.60 151.4951 60.0025 32.0000 1.9683 1.9705 401.6584 402.2057 0.0855 -1.0000 -1.0000 4447482 1599655504.70 151.4969 60.0029 32.0000 1.9683 1.9705 401.7061 402.2540 0.0856 -1.0000 -1.0000 4447545 1599655504.80 151.4969 60.0029 32.0000 1.9675 1.9697 401.6853 402.2328 0.0855 -1.0000 -1.0000 4447623 1599655504.90 151.4969 60.0029 32.0000 1.9681 1.9703 401.8175 402.3648 0.0854 -1.0000 -1.0000 4447686 1599655505.00 151.4969 60.0029 32.0000 1.9682 1.9705 402.0015 402.5487 0.0854 -1.0000 -1.0000 4447857 1599655505.10 151.4969 60.0029 32.0000 1.9682 1.9704 401.9870 402.5354 0.0855 -1.0000 -1.0000 4447920 1599655505.20 151.4969 60.0029 32.0000 1.9678 1.9700 401.8522 402.3999 0.0855 -1.0000 -1.0000 4447998 1599655505.30 151.4723 60.0029 32.0000 1.9674 1.9696 401.8841 402.4321 0.0855 -1.0000 -1.0000 4448060 1599655505.40 151.4723 60.0029 32.0000 1.9681 1.9703 401.9563 402.5046 0.0855 -1.0000 -1.0000 4448123 1599655505.50 151.4723 60.0029 32.0000 1.9680 1.9702 402.0148 402.5627 0.0855 -1.0000 -1.0000 4448357 1599655505.60 151.4723 60.0029 32.0000 1.9687 1.9709 401.9722 402.5206 0.0855 -1.0000 -1.0000 4448419 1599655505.70 151.4723 60.0029 32.0000 1.9688 1.9710 401.9421 402.4897 0.0854 -1.0000 -1.0000 4448498 1599655505.80 151.4279 60.0029 32.0000 1.9677 1.9699 401.9866 402.5345 0.0855 -1.0000 -1.0000 4448560 1599655505.90 151.4279 60.0029 32.0000 1.9681 1.9703 402.0324 402.5804 0.0855 -1.0000 -1.0000 4448623 1599655506.00 151.4279 60.0029 32.0000 1.9682 1.9704 401.9375 402.4861 0.0857 -1.0000 -1.0000 4449076 1599655506.10 151.4279 60.0029 32.0000 1.9677 1.9699 401.7086 402.2568 0.0855 -1.0000 -1.0000 4449138 1599655506.20 151.4279 60.0029 32.0000 1.9677 1.9699 401.5330 402.0813 0.0856 -1.0000 -1.0000 4449201 1599655506.30 151.4602 60.0029 32.0000 1.9681 1.9703 401.5835 402.1312 0.0857 -1.0000 -1.0000 4449279 1599655506.40 151.5104 60.0029 32.0000 1.9685 1.9708 401.6020 402.1509 0.0857 -1.0000 -1.0000 4449341 1599655506.50 151.5104 60.0029 32.0000 1.9686 1.9709 401.6310 402.1790 0.0855 -1.0000 -1.0000 4449388 1599655506.60 151.5104 60.0029 32.0000 1.9678 1.9700 401.6058 402.1535 0.0856 -1.0000 -1.0000 4449466 1599655506.70 151.5104 60.0029 32.0000 1.9684 1.9706 401.5606 402.1083 0.0855 -1.0000 -1.0000 4449529 1599655506.80 151.5104 60.0029 32.0000 1.9687 1.9709 401.5422 402.0881 0.0853 -1.0000 -1.0000 4449591 1599655506.90 151.5071 60.0029 32.0000 1.9685 1.9707 401.6233 402.1702 0.0855 -1.0000 -1.0000 4449669 1599655507.00 151.5071 60.0029 32.0000 1.9688 1.9710 401.5590 402.1063 0.0855 -1.0000 -1.0000 4450076 1599655507.10 151.5071 60.0029 32.0000 1.9691 1.9713 401.5852 402.1324 0.0854 -1.0000 -1.0000 4450138 1599655507.20 151.5071 60.0029 32.0000 1.9685 1.9707 401.6440 402.1905 0.0853 -1.0000 -1.0000 4450216 1599655507.30 151.5071 60.0029 32.0000 1.9684 1.9706 401.6037 402.1507 0.0855 -1.0000 -1.0000 4450279 1599655507.40 151.4845 60.0029 32.0000 1.9682 1.9704 401.6711 402.2193 0.0856 -1.0000 -1.0000 4450341 1599655507.50 151.4807 60.0029 32.0000 1.9685 1.9707 401.6510 402.1989 0.0856 -1.0000 -1.0000 4451247 1599655507.60 151.4807 60.0029 32.0000 1.9684 1.9706 401.6527 402.1993 0.0854 -1.0000 -1.0000 4451309 1599655507.70 151.4807 60.0029 32.0000 1.9683 1.9705 401.6001 402.1481 0.0856 -1.0000 -1.0000 4451372 1599655507.80 151.4807 60.0029 32.0000 1.9682 1.9704 401.5884 402.1366 0.0856 -1.0000 -1.0000 4451434 1599655507.90 151.4806 60.0029 32.0000 1.9681 1.9703 401.5960 402.1435 0.0856 -1.0000 -1.0000 4451497 1599655508.00 151.4785 60.0029 32.0000 1.9676 1.9698 401.5248 402.0736 0.0857 -1.0000 -1.0000 4451575 1599655508.10 151.4785 60.0029 32.0000 1.9682 1.9704 401.5445 402.0921 0.0855 -1.0000 -1.0000 4451637 1599655508.20 151.4785 60.0029 32.0000 1.9681 1.9703 401.5272 402.0752 0.0856 -1.0000 -1.0000 4451700 1599655508.30 151.4785 60.0029 32.0000 1.9674 1.9696 401.6189 402.1674 0.0857 -1.0000 -1.0000 4451778 1599655508.40 151.4785 60.0029 32.0000 1.9680 1.9702 401.5918 402.1399 0.0856 -1.0000 -1.0000 4451841 1599655508.50 151.5035 60.0029 32.0000 1.9681 1.9703 401.6117 402.1595 0.0856 -1.0000 -1.0000 4451903 1599655508.60 151.5035 60.0029 32.0000 1.9688 1.9710 401.5787 402.1272 0.0857 -1.0000 -1.0000 4451966 1599655508.70 151.5035 60.0029 32.0000 1.9682 1.9704 401.6847 402.2321 0.0854 -1.0000 -1.0000 4452028 1599655508.80 151.5035 60.0029 32.0000 1.9683 1.9705 401.5352 402.0821 0.0854 -1.0000 -1.0000 4452091 1599655508.90 151.5035 60.0029 32.0000 1.9683 1.9705 401.5867 402.1342 0.0856 -1.0000 -1.0000 4452169 1599655509.00 151.5035 60.0029 32.0000 1.9687 1.9709 401.6886 402.2365 0.0856 -1.0000 -1.0000 4452231 1599655509.10 151.4673 60.0027 32.0000 1.9681 1.9703 401.5914 402.1390 0.0855 -1.0000 -1.0000 4452294 1599655509.20 151.4673 60.0027 32.0000 1.9682 1.9704 401.5118 402.0594 0.0856 -1.0000 -1.0000 4452372 1599655509.30 151.4673 60.0027 32.0000 1.9682 1.9704 401.5190 402.0662 0.0855 -1.0000 -1.0000 4452434 1599655509.40 151.4673 60.0027 32.0000 1.9682 1.9704 401.6023 402.1502 0.0856 -1.0000 -1.0000 4452497 1599655509.50 151.4673 60.0027 32.0000 1.9681 1.9703 401.5901 402.1380 0.0856 -1.0000 -1.0000 4452575 1599655509.60 151.4673 60.0027 32.0000 1.9679 1.9701 401.5298 402.0774 0.0855 -1.0000 -1.0000 4452637 1599655509.70 151.4673 60.0027 32.0000 1.9681 1.9703 401.6229 402.1707 0.0856 -1.0000 -1.0000 4452700 1599655509.80 151.4673 60.0027 32.0000 1.9680 1.9703 401.6371 402.1846 0.0854 -1.0000 -1.0000 4452762 1599655509.90 151.4673 60.0027 32.0000 1.9686 1.9708 401.5664 402.1139 0.0855 -1.0000 -1.0000 4452825 1599655510.00 151.4673 60.0027 32.0000 1.9685 1.9707 401.5287 402.0759 0.0855 -1.0000 -1.0000 4452903 1599655510.10 151.4673 60.0027 32.0000 1.9684 1.9706 401.5059 402.0533 0.0855 -1.0000 -1.0000 4452966 1599655510.20 151.4810 60.0027 32.0000 1.9678 1.9700 401.5395 402.0869 0.0854 -1.0000 -1.0000 4453028 1599655510.30 151.4810 60.0027 32.0000 1.9686 1.9708 401.5710 402.1181 0.0856 -1.0000 -1.0000 4453106 1599655510.40 151.4810 60.0027 32.0000 1.9681 1.9703 401.6372 402.1856 0.0857 -1.0000 -1.0000 4453169 1599655510.50 151.4810 60.0027 32.0000 1.9685 1.9707 401.5469 402.0951 0.0857 -1.0000 -1.0000 4453231 1599655510.60 151.4810 60.0027 32.0000 1.9678 1.9700 401.5711 402.1191 0.0855 -1.0000 -1.0000 4453856 1599655510.70 151.4810 60.0027 32.0000 1.9685 1.9708 401.6255 402.1737 0.0857 -1.0000 -1.0000 4453918 1599655510.80 151.4810 60.0027 32.0000 1.9679 1.9701 401.6344 402.1813 0.0855 -1.0000 -1.0000 4453981 1599655510.90 151.5164 60.0027 32.0000 1.9683 1.9705 401.5469 402.0946 0.0856 -1.0000 -1.0000 4454059 1599655511.00 151.5164 60.0027 32.0000 1.9683 1.9705 401.5471 402.0947 0.0855 -1.0000 -1.0000 4454121 1599655511.10 151.5164 60.0027 32.0000 1.9683 1.9705 401.5499 402.0980 0.0857 -1.0000 -1.0000 4454653 1599655511.20 151.5164 60.0027 32.0000 1.9683 1.9705 401.5916 402.1406 0.0857 -1.0000 -1.0000 4454730 1599655511.30 151.5164 60.0027 32.0000 1.9682 1.9705 401.6201 402.1691 0.0857 -1.0000 -1.0000 4454793 1599655511.40 151.5011 60.0027 32.0000 1.9687 1.9710 401.5537 402.1016 0.0856 -1.0000 -1.0000 4454856 1599655511.50 151.5005 60.0027 32.0000 1.9684 1.9706 401.6148 402.1624 0.0855 -1.0000 -1.0000 4454918 1599655511.60 151.5005 60.0027 32.0000 1.9690 1.9712 401.5396 402.0873 0.0856 -1.0000 -1.0000 4454981 1599655511.70 151.5005 60.0027 32.0000 1.9691 1.9713 401.6282 402.1768 0.0857 -1.0000 -1.0000 4455059 1599655511.80 151.5005 60.0027 32.0000 1.9679 1.9701 401.6081 402.1558 0.0855 -1.0000 -1.0000 4455121 1599655511.90 151.4889 60.0027 32.0000 1.9683 1.9706 401.5800 402.1278 0.0856 -1.0000 -1.0000 4455184 1599655512.00 151.4700 60.0027 32.0000 1.9681 1.9704 401.5400 402.0882 0.0856 -1.0000 -1.0000 4455262 1599655512.10 151.4700 60.0027 32.0000 1.9680 1.9702 401.6260 402.1738 0.0855 -1.0000 -1.0000 4455324 1599655512.20 151.4700 60.0027 32.0000 1.9684 1.9706 401.5775 402.1258 0.0857 -1.0000 -1.0000 4455387 1599655512.30 151.4700 60.0027 32.0000 1.9686 1.9709 401.5823 402.1304 0.0855 -1.0000 -1.0000 4455449 1599655512.40 151.4700 60.0027 32.0000 1.9684 1.9706 401.6319 402.1797 0.0855 -1.0000 -1.0000 4455512 1599655512.50 151.5078 60.0027 32.0000 1.9689 1.9711 401.5500 402.0962 0.0854 -1.0000 -1.0000 4455574 1599655512.60 151.5078 60.0027 32.0000 1.9683 1.9705 401.6152 402.1628 0.0855 -1.0000 -1.0000 4455652 1599655512.70 151.5078 60.0027 32.0000 1.9684 1.9706 401.5893 402.1376 0.0856 -1.0000 -1.0000 4455715 1599655512.80 151.5078 60.0027 32.0000 1.9684 1.9706 401.7191 402.2666 0.0855 -1.0000 -1.0000 4455777 1599655512.90 151.5078 60.0027 32.0000 1.9690 1.9712 401.6041 402.1521 0.0856 -1.0000 -1.0000 4455855 1599655513.00 151.5078 60.0027 32.0000 1.9687 1.9709 401.5023 402.0498 0.0856 -1.0000 -1.0000 4455918 1599655513.10 151.5078 60.0027 32.0000 1.9685 1.9707 401.6351 402.1837 0.0856 -1.0000 -1.0000 4456121 1599655513.20 151.5078 60.0027 32.0000 1.9684 1.9706 401.5586 402.1061 0.0855 -1.0000 -1.0000 4456183 1599655513.30 151.5078 60.0027 32.0000 1.9685 1.9707 401.6157 402.1634 0.0856 -1.0000 -1.0000 4456246 1599655513.40 151.5078 60.0027 32.0000 1.9685 1.9707 401.5884 402.1362 0.0855 -1.0000 -1.0000 4456308 1599655513.50 151.5080 60.0027 32.0000 1.9682 1.9704 401.5672 402.1153 0.0857 -1.0000 -1.0000 4456387 1599655513.60 151.5159 60.0027 32.0000 1.9676 1.9699 401.6215 402.1698 0.0857 -1.0000 -1.0000 4456496 1599655513.70 151.5159 60.0027 32.0000 1.9680 1.9702 401.6130 402.1609 0.0855 -1.0000 -1.0000 4456605 1599655513.80 151.5159 60.0027 32.0000 1.9689 1.9711 401.5897 402.1379 0.0857 -1.0000 -1.0000 4456667 1599655513.90 151.5159 60.0027 32.0000 1.9687 1.9709 401.6855 402.2345 0.0856 -1.0000 -1.0000 4456746 1599655514.00 151.5159 60.0027 32.0000 1.9683 1.9705 401.5056 402.0532 0.0856 -1.0000 -1.0000 4456808 1599655514.10 151.4448 60.0027 32.0000 1.9689 1.9711 401.6023 402.1501 0.0856 -1.0000 -1.0000 4456871 1599655514.20 151.4448 60.0027 32.0000 1.9676 1.9698 401.5948 402.1427 0.0856 -1.0000 -1.0000 4457371 1599655514.30 151.4448 60.0027 32.0000 1.9682 1.9704 401.5414 402.0895 0.0856 -1.0000 -1.0000 4457433 1599655514.40 151.4448 60.0027 32.0000 1.9688 1.9710 401.4918 402.0406 0.0858 -1.0000 -1.0000 4457496 1599655514.50 151.4448 60.0027 32.0000 1.9687 1.9710 401.6173 402.1664 0.0858 -1.0000 -1.0000 4457558 1599655514.60 151.4642 60.0024 32.0000 1.9678 1.9700 401.6430 402.1914 0.0856 -1.0000 -1.0000 4457636 1599655514.70 151.4763 60.0023 32.0000 1.9684 1.9706 401.7219 402.2708 0.0857 -1.0000 -1.0000 4457855 1599655514.80 151.4763 60.0023 32.0000 1.9682 1.9704 401.5480 402.0957 0.0856 -1.0000 -1.0000 4457917 1599655514.90 151.4763 60.0023 32.0000 1.9680 1.9702 401.5416 402.0910 0.0859 -1.0000 -1.0000 4457980 1599655515.00 151.4763 60.0023 32.0000 1.9683 1.9705 401.5341 402.0825 0.0857 -1.0000 -1.0000 4458042 1599655515.10 151.4763 60.0023 32.0000 1.9680 1.9702 401.5327 402.0811 0.0856 -1.0000 -1.0000 4458105 1599655515.20 151.5142 60.0023 32.0000 1.9681 1.9703 401.5785 402.1267 0.0857 -1.0000 -1.0000 4458370 1599655515.30 151.5142 60.0023 32.0000 1.9682 1.9704 401.5451 402.0929 0.0857 -1.0000 -1.0000 4458433 1599655515.40 151.5142 60.0023 32.0000 1.9682 1.9705 401.6132 402.1616 0.0856 -1.0000 -1.0000 4458495 1599655515.50 151.5142 60.0023 32.0000 1.9685 1.9707 401.5674 402.1150 0.0855 -1.0000 -1.0000 4458558 1599655515.60 151.5142 60.0023 32.0000 1.9689 1.9711 401.5895 402.1365 0.0855 -1.0000 -1.0000 4458620 1599655515.70 151.5142 60.0023 32.0000 1.9685 1.9707 401.5632 402.1113 0.0856 -1.0000 -1.0000 4458870 1599655515.80 151.5114 60.0023 32.0000 1.9686 1.9708 401.5664 402.1148 0.0857 -1.0000 -1.0000 4458933 1599655515.90 151.5114 60.0023 32.0000 1.9681 1.9703 401.5695 402.1179 0.0857 -1.0000 -1.0000 4459011 1599655516.00 151.5114 60.0023 32.0000 1.9689 1.9711 401.5753 402.1239 0.0857 -1.0000 -1.0000 4459073 1599655516.10 151.5114 60.0023 32.0000 1.9683 1.9705 401.6013 402.1496 0.0856 -1.0000 -1.0000 4459136 1599655516.20 151.5114 60.0023 32.0000 1.9688 1.9710 401.6745 402.2227 0.0856 -1.0000 -1.0000 4459198 1599655516.30 151.4995 60.0023 32.0000 1.9685 1.9708 401.6048 402.1529 0.0856 -1.0000 -1.0000 4459277 1599655516.40 151.4933 60.0023 32.0000 1.9680 1.9702 401.6227 402.1713 0.0857 -1.0000 -1.0000 4459339 1599655516.50 151.4933 60.0023 32.0000 1.9686 1.9708 401.5197 402.0680 0.0856 -1.0000 -1.0000 4459402 1599655516.60 151.4933 60.0023 32.0000 1.9686 1.9708 401.5276 402.0755 0.0856 -1.0000 -1.0000 4459464 1599655516.70 151.4933 60.0023 32.0000 1.9679 1.9701 401.6501 402.1977 0.0855 -1.0000 -1.0000 4459526 1599655516.80 151.4933 60.0023 32.0000 1.9683 1.9705 401.6044 402.1523 0.0856 -1.0000 -1.0000 4500229 1599655516.90 151.4921 60.0023 32.0000 1.9684 1.9706 401.5405 402.0895 0.0858 -1.0000 -1.0000 4500307 1599655517.00 151.4921 60.0023 32.0000 1.9677 1.9699 401.5985 402.1467 0.0856 -1.0000 -1.0000 4500370 1599655517.10 151.4921 60.0023 32.0000 1.9680 1.9702 401.4986 402.0461 0.0855 -1.0000 -1.0000 4500464 1599655517.20 151.4921 60.0023 32.0000 1.9686 1.9708 401.5504 402.0992 0.0858 -1.0000 -1.0000 4500589 1599655517.30 151.4921 60.0023 32.0000 1.9683 1.9705 401.5701 402.1181 0.0856 -1.0000 -1.0000 4500651 1599655517.40 151.4961 60.0023 32.0000 1.9681 1.9703 401.6278 402.1753 0.0855 -1.0000 -1.0000 4500714 1599655517.50 151.4961 60.0023 32.0000 1.9683 1.9706 401.6583 402.2066 0.0857 -1.0000 -1.0000 4500792 1599655517.60 151.4961 60.0023 32.0000 1.9689 1.9712 401.6414 402.1899 0.0856 -1.0000 -1.0000 4500854 1599655517.70 151.4961 60.0023 32.0000 1.9685 1.9707 401.5775 402.1258 0.0857 -1.0000 -1.0000 4500932 1599655517.80 151.4961 60.0023 32.0000 1.9684 1.9706 401.5842 402.1326 0.0856 -1.0000 -1.0000 4500995 1599655517.90 151.4959 60.0023 32.0000 1.9690 1.9712 401.5508 402.0984 0.0855 -1.0000 -1.0000 4501057 1599655518.00 151.4956 60.0023 32.0000 1.9684 1.9706 401.6034 402.1517 0.0857 -1.0000 -1.0000 4501135 1599655518.10 151.4956 60.0023 32.0000 1.9679 1.9701 401.6016 402.1499 0.0857 -1.0000 -1.0000 4501198 1599655518.20 151.4956 60.0023 32.0000 1.9683 1.9705 401.6653 402.2138 0.0856 -1.0000 -1.0000 4501260 1599655518.30 151.4956 60.0023 32.0000 1.9678 1.9700 401.6045 402.1525 0.0856 -1.0000 -1.0000 4501338 1599655518.40 151.4956 60.0023 32.0000 1.9683 1.9705 401.5835 402.1309 0.0855 -1.0000 -1.0000 4501401 1599655518.50 151.5176 60.0023 32.0000 1.9684 1.9706 401.5810 402.1289 0.0856 -1.0000 -1.0000 4501464 1599655518.60 151.5176 60.0023 32.0000 1.9681 1.9703 401.5730 402.1207 0.0856 -1.0000 -1.0000 4501542 1599655518.70 151.5176 60.0023 32.0000 1.9682 1.9704 401.5898 402.1381 0.0856 -1.0000 -1.0000 4501604 1599655518.80 151.5176 60.0023 32.0000 1.9685 1.9707 401.5845 402.1315 0.0854 -1.0000 -1.0000 4502416 1599655518.90 151.5176 60.0023 32.0000 1.9686 1.9708 401.5775 402.1254 0.0855 -1.0000 -1.0000 4502479 1599655519.00 151.5331 60.0023 32.0000 1.9681 1.9703 401.6649 402.2124 0.0856 -1.0000 -1.0000 4502541 1599655519.10 151.5589 60.0023 32.0000 1.9683 1.9705 401.5413 402.0896 0.0857 -1.0000 -1.0000 4502604 1599655519.20 151.5589 60.0023 32.0000 1.9688 1.9710 401.5808 402.1291 0.0856 -1.0000 -1.0000 4502682 1599655519.30 151.5589 60.0023 32.0000 1.9693 1.9715 401.6145 402.1625 0.0856 -1.0000 -1.0000 4502744 1599655519.40 151.5589 60.0023 32.0000 1.9688 1.9711 401.6453 402.1941 0.0857 -1.0000 -1.0000 4502807 1599655519.50 151.5589 60.0023 32.0000 1.9685 1.9707 401.6833 402.2325 0.0857 -1.0000 -1.0000 4502885 1599655519.60 151.4768 60.0024 32.0000 1.9679 1.9701 401.6175 402.1649 0.0856 -1.0000 -1.0000 4502948 1599655519.70 151.4768 60.0024 32.0000 1.9677 1.9699 401.5993 402.1467 0.0855 -1.0000 -1.0000 4503025 1599655519.80 151.4768 60.0024 32.0000 1.9687 1.9709 401.6562 402.2053 0.0858 -1.0000 -1.0000 4503088 1599655519.90 151.4768 60.0024 32.0000 1.9689 1.9712 401.6179 402.1667 0.0857 -1.0000 -1.0000 4503151 1599655520.00 151.4768 60.0024 32.0000 1.9678 1.9700 401.6546 402.2029 0.0856 -1.0000 -1.0000 4503213 1599655520.10 151.4768 60.0024 32.0000 1.9687 1.9709 401.5212 402.0688 0.0855 -1.0000 -1.0000 4503276 1599655520.20 151.4965 60.0024 32.0000 1.9685 1.9707 401.6535 402.2020 0.0858 -1.0000 -1.0000 4503338 1599655520.30 151.5032 60.0024 32.0000 1.9684 1.9706 401.7356 402.2846 0.0857 -1.0000 -1.0000 4503416 1599655520.40 151.5032 60.0024 32.0000 1.9688 1.9710 401.6118 402.1601 0.0856 -1.0000 -1.0000 4503588 1599655520.50 151.5093 60.0024 32.0000 1.9685 1.9707 401.5354 402.0834 0.0856 -1.0000 -1.0000 4503651 1599655520.60 151.5093 60.0024 32.0000 1.9684 1.9706 401.5152 402.0648 0.0858 -1.0000 -1.0000 4503728 1599655520.70 151.5093 60.0024 32.0000 1.9684 1.9706 401.5843 402.1327 0.0857 -1.0000 -1.0000 4503791 1599655520.80 151.5093 60.0024 32.0000 1.9681 1.9703 401.5198 402.0684 0.0857 -1.0000 -1.0000 4503854 1599655520.90 151.5093 60.0024 32.0000 1.9679 1.9701 401.5576 402.1065 0.0857 -1.0000 -1.0000 4503947 1599655521.00 151.5093 60.0024 32.0000 1.9682 1.9704 401.5520 402.1001 0.0856 -1.0000 -1.0000 4504010 1599655521.10 151.5093 60.0024 32.0000 1.9685 1.9707 401.4798 402.0276 0.0856 -1.0000 -1.0000 4504072 1599655521.20 151.5093 60.0024 32.0000 1.9693 1.9715 401.5869 402.1355 0.0857 -1.0000 -1.0000 4504150 1599655521.30 151.5093 60.0024 32.0000 1.9680 1.9702 401.5393 402.0874 0.0855 -1.0000 -1.0000 4504213 1599655521.40 151.4907 60.0024 32.0000 1.9686 1.9708 401.5005 402.0489 0.0857 -1.0000 -1.0000 4504837 1599655521.50 151.4907 60.0024 32.0000 1.9680 1.9702 401.5494 402.0986 0.0858 -1.0000 -1.0000 4504916 1599655521.60 151.4907 60.0024 32.0000 1.9677 1.9699 401.5984 402.1469 0.0856 -1.0000 -1.0000 4504978 1599655521.70 151.4907 60.0024 32.0000 1.9686 1.9708 401.5575 402.1060 0.0857 -1.0000 -1.0000 4505056 1599655521.80 151.4907 60.0024 32.0000 1.9682 1.9704 401.6155 402.1634 0.0856 -1.0000 -1.0000 4505119 1599655521.90 151.4735 60.0024 32.0000 1.9681 1.9703 401.6014 402.1500 0.0857 -1.0000 -1.0000 4505181 1599655522.00 151.4667 60.0024 32.0000 1.9685 1.9707 401.5443 402.0923 0.0856 -1.0000 -1.0000 4505244 1599655522.10 151.4667 60.0024 32.0000 1.9683 1.9705 401.5870 402.1351 0.0856 -1.0000 -1.0000 4505306 1599655522.20 151.4667 60.0024 32.0000 1.9689 1.9711 401.6326 402.1823 0.0859 -1.0000 -1.0000 4505369 1599655522.30 151.4667 60.0024 32.0000 1.9694 1.9717 401.6132 402.1620 0.0858 -1.0000 -1.0000 4505447 1599655522.40 151.4667 60.0024 32.0000 1.9689 1.9711 401.5755 402.1245 0.0857 -1.0000 -1.0000 4505588 1599655522.50 151.5349 60.0024 32.0000 1.9693 1.9716 401.6269 402.1755 0.0857 -1.0000 -1.0000 4505650 1599655522.60 151.5349 60.0024 32.0000 1.9683 1.9705 401.5837 402.1327 0.0857 -1.0000 -1.0000 4505728 1599655522.70 151.5349 60.0024 32.0000 1.9690 1.9712 401.6277 402.1766 0.0857 -1.0000 -1.0000 4505791 1599655522.80 151.5349 60.0024 32.0000 1.9687 1.9710 401.6667 402.2154 0.0857 -1.0000 -1.0000 4505853 1599655522.90 151.5349 60.0024 32.0000 1.9685 1.9707 401.5904 402.1379 0.0855 -1.0000 -1.0000 4506103 1599655523.00 151.5152 60.0024 32.0000 1.9681 1.9703 401.5674 402.1153 0.0856 -1.0000 -1.0000 4506166 1599655523.10 151.5152 60.0024 32.0000 1.9678 1.9701 401.6159 402.1645 0.0857 -1.0000 -1.0000 4506228 1599655523.20 151.5152 60.0024 32.0000 1.9680 1.9702 401.5743 402.1220 0.0855 -1.0000 -1.0000 4506306 1599655523.30 151.5152 60.0024 32.0000 1.9680 1.9702 401.5894 402.1379 0.0858 -1.0000 -1.0000 4506368 1599655523.40 151.5152 60.0024 32.0000 1.9682 1.9705 401.5600 402.1087 0.0857 -1.0000 -1.0000 4506431 1599655523.50 151.5152 60.0024 32.0000 1.9686 1.9708 401.5696 402.1184 0.0857 -1.0000 -1.0000 4506665 1599655523.60 151.5152 60.0024 32.0000 1.9682 1.9704 401.5387 402.0875 0.0857 -1.0000 -1.0000 4506728 1599655523.70 151.5152 60.0024 32.0000 1.9689 1.9711 401.6043 402.1528 0.0857 -1.0000 -1.0000 4506806 1599655523.80 151.5152 60.0024 32.0000 1.9685 1.9707 401.5869 402.1356 0.0856 -1.0000 -1.0000 4506868 1599655523.90 151.5152 60.0024 32.0000 1.9684 1.9706 401.5133 402.0619 0.0857 -1.0000 -1.0000 4506931 1599655524.00 151.5152 60.0024 32.0000 1.9683 1.9705 401.5561 402.1048 0.0857 -1.0000 -1.0000 4506994 1599655524.10 151.5148 60.0024 32.0000 1.9684 1.9706 401.5784 402.1274 0.0858 -1.0000 -1.0000 4507056 1599655524.20 151.5148 60.0024 32.0000 1.9687 1.9709 401.5578 402.1071 0.0858 -1.0000 -1.0000 4507118 1599655524.30 151.5148 60.0024 32.0000 1.9683 1.9706 401.5852 402.1339 0.0858 -1.0000 -1.0000 4507197 1599655524.40 151.5148 60.0024 32.0000 1.9685 1.9708 401.5877 402.1369 0.0858 -1.0000 -1.0000 4507259 1599655524.50 151.5148 60.0024 32.0000 1.9690 1.9712 401.5991 402.1475 0.0857 -1.0000 -1.0000 4507321 1599655524.60 151.4693 60.0022 32.0000 1.9682 1.9704 401.5596 402.1085 0.0857 -1.0000 -1.0000 4507400 1599655524.70 151.4676 60.0022 32.0000 1.9677 1.9700 401.5734 402.1224 0.0858 -1.0000 -1.0000 4507462 1599655524.80 151.4676 60.0022 32.0000 1.9677 1.9700 401.5943 402.1431 0.0857 -1.0000 -1.0000 4507524 1599655524.90 151.4676 60.0022 32.0000 1.9683 1.9705 401.5897 402.1383 0.0856 -1.0000 -1.0000 4507603 1599655525.00 151.4676 60.0022 32.0000 1.9680 1.9702 401.5831 402.1316 0.0857 -1.0000 -1.0000 4507665 1599655525.10 151.4676 60.0022 32.0000 1.9685 1.9707 401.5420 402.0910 0.0858 -1.0000 -1.0000 4507727 1599655525.20 151.5037 60.0022 32.0000 1.9690 1.9712 401.5637 402.1134 0.0859 -1.0000 -1.0000 4507790 1599655525.30 151.5037 60.0022 32.0000 1.9683 1.9705 401.6331 402.1825 0.0858 -1.0000 -1.0000 4507853 1599655525.40 151.5037 60.0022 32.0000 1.9683 1.9705 401.5956 402.1452 0.0859 -1.0000 -1.0000 4507915 1599655525.50 151.5037 60.0022 32.0000 1.9686 1.9708 401.5701 402.1189 0.0857 -1.0000 -1.0000 4508118 1599655525.60 151.5037 60.0022 32.0000 1.9678 1.9700 401.5008 402.0497 0.0857 -1.0000 -1.0000 4508181 1599655525.70 151.5037 60.0022 32.0000 1.9677 1.9699 401.5246 402.0724 0.0857 -1.0000 -1.0000 4508259 1599655525.80 151.4940 60.0022 32.0000 1.9683 1.9706 401.4956 402.0444 0.0857 -1.0000 -1.0000 4508321 1599655525.90 151.4876 60.0022 32.0000 1.9681 1.9703 401.5468 402.0955 0.0857 -1.0000 -1.0000 4508384 1599655526.00 151.4876 60.0022 32.0000 1.9679 1.9701 401.5579 402.1068 0.0858 -1.0000 -1.0000 4508446 1599655526.10 151.4876 60.0022 32.0000 1.9685 1.9707 401.4923 402.0412 0.0857 -1.0000 -1.0000 4508633 1599655526.20 151.4876 60.0022 32.0000 1.9683 1.9705 401.5152 402.0639 0.0857 -1.0000 -1.0000 4508696 1599655526.30 151.4876 60.0022 32.0000 1.9685 1.9707 401.5877 402.1360 0.0856 -1.0000 -1.0000 4508774 1599655526.40 151.5019 60.0022 32.0000 1.9677 1.9700 401.5789 402.1280 0.0858 -1.0000 -1.0000 4508837 1599655526.50 151.5019 60.0022 32.0000 1.9677 1.9699 401.5169 402.0655 0.0857 -1.0000 -1.0000 4508899 1599655526.60 151.5019 60.0022 32.0000 1.9682 1.9705 401.5384 402.0875 0.0858 -1.0000 -1.0000 4509133 1599655526.70 151.5019 60.0022 32.0000 1.9687 1.9709 401.5978 402.1464 0.0857 -1.0000 -1.0000 4509196 1599655526.80 151.5019 60.0022 32.0000 1.9684 1.9706 401.5861 402.1344 0.0857 -1.0000 -1.0000 4509258 1599655526.90 151.5080 60.0022 32.0000 1.9677 1.9699 401.5372 402.0863 0.0858 -1.0000 -1.0000 4509336 1599655527.00 151.5126 60.0022 32.0000 1.9682 1.9704 401.4879 402.0363 0.0857 -1.0000 -1.0000 4509399 1599655527.10 151.5126 60.0022 32.0000 1.9678 1.9700 401.5115 402.0597 0.0857 -1.0000 -1.0000 4509821 1599655527.20 151.5126 60.0022 32.0000 1.9686 1.9708 401.5502 402.0992 0.0858 -1.0000 -1.0000 4509899 1599655527.30 151.5126 60.0022 32.0000 1.9679 1.9702 401.4980 402.0467 0.0857 -1.0000 -1.0000 4509961 1599655527.40 151.5125 60.0022 32.0000 1.9684 1.9706 401.5094 402.0583 0.0858 -1.0000 -1.0000 4510024 1599655527.50 151.4728 60.0022 32.0000 1.9694 1.9716 401.5027 402.0514 0.0857 -1.0000 -1.0000 4510102 1599655527.60 151.4728 60.0022 32.0000 1.9681 1.9703 401.5886 402.1373 0.0857 -1.0000 -1.0000 4510696 1599655527.70 151.4728 60.0022 32.0000 1.9684 1.9707 401.5970 402.1462 0.0858 -1.0000 -1.0000 4510758 1599655527.80 151.4728 60.0022 32.0000 1.9690 1.9712 401.4922 402.0403 0.0856 -1.0000 -1.0000 4510820 1599655527.90 151.4728 60.0022 32.0000 1.9682 1.9704 401.4989 402.0466 0.0856 -1.0000 -1.0000 4510883 1599655528.00 151.4837 60.0022 32.0000 1.9683 1.9705 401.5569 402.1050 0.0856 -1.0000 -1.0000 4510961 1599655528.10 151.4845 60.0022 32.0000 1.9693 1.9715 401.5645 402.1132 0.0857 -1.0000 -1.0000 4511539 1599655528.20 151.4845 60.0022 32.0000 1.9681 1.9704 401.5489 402.0975 0.0857 -1.0000 -1.0000 4511602 1599655528.30 151.4845 60.0022 32.0000 1.9681 1.9703 401.5474 402.0954 0.0856 -1.0000 -1.0000 4511680 1599655528.40 151.4845 60.0022 32.0000 1.9685 1.9707 401.5440 402.0933 0.0858 -1.0000 -1.0000 4511742 1599655528.50 151.4853 60.0022 32.0000 1.9681 1.9703 401.5524 402.1024 0.0859 -1.0000 -1.0000 4511805 1599655528.60 151.4960 60.0022 32.0000 1.9680 1.9702 401.5267 402.0759 0.0858 -1.0000 -1.0000 4511867 1599655528.70 151.4960 60.0022 32.0000 1.9684 1.9706 401.5912 402.1401 0.0857 -1.0000 -1.0000 4511930 1599655528.80 151.4960 60.0022 32.0000 1.9684 1.9706 401.5744 402.1221 0.0855 -1.0000 -1.0000 4511992 1599655528.90 151.4960 60.0022 32.0000 1.9688 1.9710 401.5353 402.0840 0.0858 -1.0000 -1.0000 4512070 1599655529.00 151.4960 60.0022 32.0000 1.9682 1.9704 401.5870 402.1365 0.0858 -1.0000 -1.0000 4512133 1599655529.10 151.5127 60.0022 32.0000 1.9686 1.9708 401.4494 401.9982 0.0858 -1.0000 -1.0000 4512602 1599655529.20 151.5127 60.0022 32.0000 1.9686 1.9708 401.5524 402.1017 0.0858 -1.0000 -1.0000 4512836 1599655529.30 151.5127 60.0022 32.0000 1.9685 1.9707 401.5575 402.1073 0.0859 -1.0000 -1.0000 4512898 1599655529.40 151.5127 60.0022 32.0000 1.9688 1.9710 401.5867 402.1350 0.0856 -1.0000 -1.0000 4512961 1599655529.50 151.5127 60.0022 32.0000 1.9681 1.9703 401.5756 402.1252 0.0858 -1.0000 -1.0000 4513023 1599655529.60 151.5021 60.0016 32.0000 1.9686 1.9708 401.5891 402.1379 0.0857 -1.0000 -1.0000 4513086 1599655529.70 151.4936 60.0011 32.0000 1.9686 1.9708 401.6641 402.2132 0.0858 -1.0000 -1.0000 4513164 1599655529.80 151.4936 60.0011 32.0000 1.9686 1.9708 401.7296 402.2793 0.0858 -1.0000 -1.0000 4513226 1599655529.90 151.4936 60.0011 32.0000 1.9685 1.9707 401.6574 402.2062 0.0857 -1.0000 -1.0000 4513289 1599655530.00 151.4936 60.0011 32.0000 1.9683 1.9705 401.6582 402.2066 0.0857 -1.0000 -1.0000 4513351 1599655530.10 151.4936 60.0011 32.0000 1.9684 1.9706 401.7376 402.2871 0.0857 -1.0000 -1.0000 4513429 1599655530.20 151.4621 60.0011 32.0000 1.9688 1.9710 401.5935 402.1428 0.0859 -1.0000 -1.0000 4513476 1599655530.30 151.4621 60.0011 32.0000 1.9680 1.9702 401.5919 402.1404 0.0857 -1.0000 -1.0000 4513554 1599655530.40 151.4621 60.0011 32.0000 1.9682 1.9704 401.5261 402.0753 0.0858 -1.0000 -1.0000 4513617 1599655530.50 151.4621 60.0011 32.0000 1.9685 1.9707 401.5491 402.0980 0.0858 -1.0000 -1.0000 4513679 1599655530.60 151.4621 60.0011 32.0000 1.9682 1.9704 401.5940 402.1442 0.0859 -1.0000 -1.0000 4513757 1599655530.70 151.4621 60.0011 32.0000 1.9688 1.9710 401.6146 402.1638 0.0859 -1.0000 -1.0000 4513945 1599655530.80 151.5116 60.0011 32.0000 1.9677 1.9700 401.6360 402.1856 0.0858 -1.0000 -1.0000 4514007 1599655530.90 151.5233 60.0011 32.0000 1.9678 1.9700 401.6867 402.2367 0.0859 -1.0000 -1.0000 4514070 1599655531.00 151.5233 60.0011 32.0000 1.9680 1.9702 401.7131 402.2626 0.0858 -1.0000 -1.0000 4514132 1599655531.10 151.5233 60.0011 32.0000 1.9680 1.9702 401.7338 402.2830 0.0857 -1.0000 -1.0000 4514195 1599655531.20 151.5233 60.0011 32.0000 1.9686 1.9708 401.6990 402.2479 0.0857 -1.0000 -1.0000 4514273 1599655531.30 151.5233 60.0011 32.0000 1.9682 1.9704 401.7159 402.2649 0.0858 -1.0000 -1.0000 4514335 1599655531.40 151.5233 60.0011 32.0000 1.9683 1.9706 401.7001 402.2500 0.0859 -1.0000 -1.0000 4514398 1599655531.50 151.5233 60.0011 32.0000 1.9683 1.9705 401.7092 402.2590 0.0858 -1.0000 -1.0000 4514476 1599655531.60 151.5233 60.0011 32.0000 1.9685 1.9707 401.7223 402.2714 0.0858 -1.0000 -1.0000 4514539 1599655531.70 151.5233 60.0011 32.0000 1.9683 1.9705 401.6798 402.2293 0.0858 -1.0000 -1.0000 4514632 1599655531.80 151.5233 60.0011 32.0000 1.9687 1.9709 401.7894 402.3393 0.0859 -1.0000 -1.0000 4514695 1599655531.90 151.4990 60.0011 32.0000 1.9686 1.9708 401.7535 402.3033 0.0858 -1.0000 -1.0000 4514757 1599655532.00 151.4975 60.0011 32.0000 1.9687 1.9710 401.8108 402.3609 0.0859 -1.0000 -1.0000 4514819 1599655532.10 151.4975 60.0011 32.0000 1.9689 1.9712 401.8687 402.4178 0.0858 -1.0000 -1.0000 4514882 1599655532.20 151.4975 60.0011 32.0000 1.9686 1.9708 401.9779 402.5281 0.0859 -1.0000 -1.0000 4514945 1599655532.30 151.4975 60.0011 32.0000 1.9679 1.9701 401.9847 402.5352 0.0858 -1.0000 -1.0000 4515023 1599655532.40 151.4975 60.0011 32.0000 1.9681 1.9703 401.9893 402.5389 0.0858 -1.0000 -1.0000 4515085 1599655532.50 151.4975 60.0011 32.0000 1.9686 1.9708 401.9077 402.4589 0.0860 -1.0000 -1.0000 4515148 1599655532.60 151.4975 60.0011 32.0000 1.9686 1.9709 402.1017 402.6520 0.0859 -1.0000 -1.0000 4515226 1599655532.70 151.4975 60.0011 32.0000 1.9679 1.9701 402.1888 402.7392 0.0858 -1.0000 -1.0000 4515851 1599655532.80 151.4975 60.0011 32.0000 1.9686 1.9708 402.1091 402.6586 0.0857 -1.0000 -1.0000 4515913 1599655532.90 151.4975 60.0011 32.0000 1.9688 1.9710 402.2238 402.7729 0.0857 -1.0000 -1.0000 4515991 1599655533.00 151.5315 60.0011 32.0000 1.9688 1.9710 402.1249 402.6740 0.0856 -1.0000 -1.0000 4516054 1599655533.10 151.5315 60.0011 32.0000 1.9682 1.9704 402.2036 402.7535 0.0858 -1.0000 -1.0000 4516116 1599655533.20 151.5315 60.0011 32.0000 1.9684 1.9706 402.1770 402.7266 0.0858 -1.0000 -1.0000 4516241 1599655533.30 151.5315 60.0011 32.0000 1.9692 1.9715 402.2134 402.7642 0.0859 -1.0000 -1.0000 4516304 1599655533.40 151.5315 60.0011 32.0000 1.9694 1.9716 402.3839 402.9346 0.0858 -1.0000 -1.0000 4516366 1599655533.50 151.5315 60.0011 32.0000 1.9687 1.9709 402.5103 403.0609 0.0859 -1.0000 -1.0000 4516444 1599655533.60 151.5081 60.0011 32.0000 1.9688 1.9710 402.3958 402.9466 0.0858 -1.0000 -1.0000 4516507 1599655533.70 151.5077 60.0011 32.0000 1.9685 1.9707 402.1920 402.7417 0.0858 -1.0000 -1.0000 4516835 1599655533.80 151.5077 60.0011 32.0000 1.9687 1.9709 402.1195 402.6702 0.0859 -1.0000 -1.0000 4516897 1599655533.90 151.5077 60.0011 32.0000 1.9686 1.9708 402.1897 402.7395 0.0857 -1.0000 -1.0000 4516960 1599655534.00 151.5077 60.0011 32.0000 1.9680 1.9703 402.0492 402.5989 0.0858 -1.0000 -1.0000 4517038 1599655534.10 151.5077 60.0011 32.0000 1.9691 1.9713 401.7802 402.3301 0.0859 -1.0000 -1.0000 4517100 1599655534.20 151.4953 60.0011 32.0000 1.9683 1.9705 401.6218 402.1717 0.0859 -1.0000 -1.0000 4517335 1599655534.30 151.4953 60.0011 32.0000 1.9686 1.9709 401.5548 402.1042 0.0858 -1.0000 -1.0000 4517397 1599655534.40 151.4953 60.0011 32.0000 1.9685 1.9708 401.5638 402.1135 0.0859 -1.0000 -1.0000 4517459 1599655534.50 151.4953 60.0011 32.0000 1.9687 1.9709 401.5614 402.1112 0.0859 -1.0000 -1.0000 4517522 1599655534.60 151.4953 60.0011 32.0000 1.9684 1.9706 401.6143 402.1642 0.0860 -1.0000 -1.0000 4517600 1599655534.70 151.5335 60.0011 32.0000 1.9682 1.9705 401.5772 402.1272 0.0859 -1.0000 -1.0000 4517663 1599655534.80 151.5335 60.0011 32.0000 1.9684 1.9706 401.5561 402.1037 0.0856 -1.0000 -1.0000 4517725 1599655534.90 151.5335 60.0011 32.0000 1.9686 1.9708 401.8838 402.4322 0.0857 -1.0000 -1.0000 4517803 1599655535.00 151.5335 60.0011 32.0000 1.9690 1.9712 401.9303 402.4806 0.0859 -1.0000 -1.0000 4517866 1599655535.10 151.5335 60.0011 32.0000 1.9690 1.9712 401.8372 402.3870 0.0858 -1.0000 -1.0000 4517928 1599655535.20 151.5299 60.0011 32.0000 1.9680 1.9702 401.8294 402.3792 0.0858 -1.0000 -1.0000 4517991 1599655535.30 151.5266 60.0011 32.0000 1.9676 1.9698 401.6169 402.1669 0.0859 -1.0000 -1.0000 4518381 1599655535.40 151.5266 60.0011 32.0000 1.9680 1.9702 401.6551 402.2046 0.0858 -1.0000 -1.0000 4518444 1599655535.50 151.5266 60.0011 32.0000 1.9686 1.9708 401.6172 402.1671 0.0860 -1.0000 -1.0000 4518522 1599655535.60 151.5266 60.0011 32.0000 1.9684 1.9706 401.6271 402.1758 0.0856 -1.0000 -1.0000 4518584 1599655535.70 151.5266 60.0011 32.0000 1.9683 1.9705 401.5947 402.1433 0.0857 -1.0000 -1.0000 4518647 1599655535.80 151.5329 60.0011 32.0000 1.9683 1.9705 401.6295 402.1785 0.0858 -1.0000 -1.0000 4518709 1599655535.90 151.5329 60.0011 32.0000 1.9685 1.9707 401.6302 402.1806 0.0859 -1.0000 -1.0000 4518772 1599655536.00 151.5329 60.0011 32.0000 1.9685 1.9707 401.6969 402.2456 0.0858 -1.0000 -1.0000 4518850 1599655536.10 151.5329 60.0011 32.0000 1.9687 1.9709 401.7530 402.3031 0.0859 -1.0000 -1.0000 4518912 1599655536.20 151.5329 60.0011 32.0000 1.9686 1.9708 401.6640 402.2132 0.0858 -1.0000 -1.0000 4518975 1599655536.30 151.5257 60.0011 32.0000 1.9686 1.9708 401.6289 402.1790 0.0859 -1.0000 -1.0000 4519834 1599655536.40 151.5247 60.0011 32.0000 1.9682 1.9705 401.7337 402.2841 0.0859 -1.0000 -1.0000 4519896 1599655536.50 151.5247 60.0011 32.0000 1.9684 1.9706 401.6557 402.2049 0.0858 -1.0000 -1.0000 4519975 1599655536.60 151.5247 60.0011 32.0000 1.9689 1.9711 401.6767 402.2259 0.0858 -1.0000 -1.0000 4520037 1599655536.70 151.5247 60.0011 32.0000 1.9688 1.9710 401.7298 402.2791 0.0858 -1.0000 -1.0000 4520100 1599655536.80 151.5247 60.0011 32.0000 1.9684 1.9706 401.7825 402.3324 0.0858 -1.0000 -1.0000 4520162 1599655536.90 151.5334 60.0011 32.0000 1.9684 1.9707 401.6825 402.2327 0.0860 -1.0000 -1.0000 4520240 1599655537.00 151.5334 60.0011 32.0000 1.9685 1.9707 401.5967 402.1462 0.0858 -1.0000 -1.0000 4520303 1599655537.10 151.5334 60.0011 32.0000 1.9685 1.9707 401.6088 402.1585 0.0858 -1.0000 -1.0000 4520365 1599655537.20 151.5334 60.0011 32.0000 1.9684 1.9707 401.6663 402.2164 0.0860 -1.0000 -1.0000 4520443 1599655537.30 151.5334 60.0011 32.0000 1.9683 1.9705 401.7681 402.3180 0.0859 -1.0000 -1.0000 4520506 1599655537.40 151.4835 60.0011 32.0000 1.9682 1.9704 401.7762 402.3267 0.0859 -1.0000 -1.0000 4520568 1599655537.50 151.4823 60.0011 32.0000 1.9688 1.9710 401.8222 402.3717 0.0858 -1.0000 -1.0000 4520646 1599655537.60 151.4823 60.0011 32.0000 1.9690 1.9712 401.8943 402.4446 0.0859 -1.0000 -1.0000 4520709 1599655537.70 151.4823 60.0011 32.0000 1.9683 1.9706 401.7932 402.3425 0.0857 -1.0000 -1.0000 4520787 1599655537.80 151.4823 60.0011 32.0000 1.9685 1.9708 401.7469 402.2956 0.0857 -1.0000 -1.0000 4520849 1599655537.90 151.4943 60.0011 32.0000 1.9678 1.9700 401.7693 402.3180 0.0858 -1.0000 -1.0000 4520912 1599655538.00 151.4972 60.0011 32.0000 1.9682 1.9704 401.6552 402.2055 0.0860 -1.0000 -1.0000 4520974 1599655538.10 151.4972 60.0011 32.0000 1.9690 1.9712 401.5998 402.1499 0.0859 -1.0000 -1.0000 4521037 1599655538.20 151.4972 60.0011 32.0000 1.9685 1.9708 401.5770 402.1272 0.0861 -1.0000 -1.0000 4521099 1599655538.30 151.4972 60.0011 32.0000 1.9681 1.9703 401.6948 402.2450 0.0858 -1.0000 -1.0000 4521177 1599655538.40 151.4972 60.0011 32.0000 1.9681 1.9704 401.6734 402.2227 0.0858 -1.0000 -1.0000 4521255 1599655538.50 151.4665 60.0011 32.0000 1.9678 1.9700 401.6485 402.1986 0.0859 -1.0000 -1.0000 4521318 1599655538.60 151.4658 60.0011 32.0000 1.9680 1.9702 401.6244 402.1751 0.0861 -1.0000 -1.0000 4521381 1599655538.70 151.4658 60.0011 32.0000 1.9681 1.9703 401.5883 402.1388 0.0860 -1.0000 -1.0000 4521443 1599655538.80 151.4658 60.0011 32.0000 1.9677 1.9699 401.6712 402.2214 0.0859 -1.0000 -1.0000 4521505 1599655538.90 151.4658 60.0011 32.0000 1.9684 1.9706 401.6614 402.2121 0.0860 -1.0000 -1.0000 4521646 1599655539.00 151.4658 60.0011 32.0000 1.9688 1.9710 401.5891 402.1393 0.0859 -1.0000 -1.0000 4521708 1599655539.10 151.4659 60.0011 32.0000 1.9680 1.9702 401.6322 402.1827 0.0860 -1.0000 -1.0000 4521771 1599655539.20 151.4659 60.0011 32.0000 1.9675 1.9697 401.8080 402.3585 0.0860 -1.0000 -1.0000 4521849 1599655539.30 151.4659 60.0011 32.0000 1.9674 1.9696 403.2607 403.8136 0.0860 -1.0000 -1.0000 4521912 1599655539.40 151.4659 60.0011 32.0000 1.9682 1.9704 406.1483 406.7060 0.0862 -1.0000 -1.0000 4522083 1599655539.50 151.4659 60.0011 32.0000 1.9681 1.9703 409.6062 410.1674 0.0860 -1.0000 -1.0000 4522162 1599655539.60 151.4485 60.0021 32.0000 1.9688 1.9710 409.2869 409.8482 0.0860 -1.0000 -1.0000 4522224 1599655539.70 151.4483 60.0021 32.0000 1.9679 1.9702 405.5320 406.0884 0.0861 -1.0000 -1.0000 4522302 1599655539.80 151.4483 60.0021 32.0000 1.9678 1.9700 403.3318 403.8850 0.0861 -1.0000 -1.0000 4522365 1599655539.90 151.4483 60.0021 32.0000 1.9684 1.9706 404.2283 404.7825 0.0859 -1.0000 -1.0000 4522630 1599655540.00 151.4483 60.0021 32.0000 1.9678 1.9700 407.0507 407.6077 0.0859 -1.0000 -1.0000 4522709 1599655540.10 151.4775 60.0021 32.0000 1.9687 1.9709 406.6322 407.1892 0.0859 -1.0000 -1.0000 4522771 1599655540.20 151.4949 60.0021 32.0000 1.9679 1.9702 407.7957 408.3542 0.0860 -1.0000 -1.0000 4522833 1599655540.30 151.4949 60.0021 32.0000 1.9685 1.9707 407.1508 407.7087 0.0859 -1.0000 -1.0000 4522911 1599655540.40 151.4949 60.0021 32.0000 1.9685 1.9707 404.4265 404.9796 0.0858 -1.0000 -1.0000 4523333 1599655540.50 151.4949 60.0021 32.0000 1.9685 1.9707 402.9735 403.5262 0.0861 -1.0000 -1.0000 4523396 1599655540.60 151.4945 60.0021 32.0000 1.9681 1.9703 402.3513 402.9010 0.0858 -1.0000 -1.0000 4523458 1599655540.70 151.4838 60.0021 32.0000 1.9683 1.9705 402.7028 403.2542 0.0859 -1.0000 -1.0000 4523521 1599655540.80 151.4838 60.0021 32.0000 1.9679 1.9701 404.9749 405.5299 0.0860 -1.0000 -1.0000 4523583 1599655540.90 151.4838 60.0021 32.0000 1.9687 1.9709 407.5840 408.1432 0.0861 -1.0000 -1.0000 4524177 1599655541.00 151.4838 60.0021 32.0000 1.9683 1.9705 407.9101 408.4691 0.0859 -1.0000 -1.0000 4524255 1599655541.10 151.4838 60.0021 32.0000 1.9690 1.9712 409.7526 410.3140 0.0860 -1.0000 -1.0000 4524317 1599655541.20 151.4912 60.0021 32.0000 1.9684 1.9706 415.6853 416.2547 0.0860 -1.0000 -1.0000 4524380 1599655541.30 151.4912 60.0021 32.0000 1.9679 1.9702 420.1413 420.7170 0.0859 -1.0000 -1.0000 4524442 1599655541.40 151.4961 60.0021 32.0000 1.9684 1.9706 421.2068 421.7833 0.0859 -1.0000 -1.0000 4524505 1599655541.50 151.5026 60.0021 32.0000 1.9684 1.9706 421.5746 422.1527 0.0860 -1.0000 -1.0000 4524583 1599655541.60 151.5026 60.0021 32.0000 1.9688 1.9710 422.0105 422.5888 0.0860 -1.0000 -1.0000 4524646 1599655541.70 151.4960 60.0021 32.0000 1.9678 1.9700 421.8571 422.4356 0.0860 -1.0000 -1.0000 4524723 1599655541.80 151.4769 60.0021 32.0000 1.9684 1.9707 421.9185 422.4972 0.0860 -1.0000 -1.0000 4524770 1599655541.90 151.4769 60.0021 32.0000 1.9678 1.9700 422.7067 423.2855 0.0859 -1.0000 -1.0000 4524880 1599655542.00 151.4769 60.0021 32.0000 1.9684 1.9706 423.1688 423.7474 0.0858 -1.0000 -1.0000 4524958 1599655542.10 151.4769 60.0021 32.0000 1.9688 1.9710 423.4378 424.0183 0.0860 -1.0000 -1.0000 4525020 1599655542.20 151.4769 60.0021 32.0000 1.9687 1.9709 423.4604 424.0410 0.0860 -1.0000 -1.0000 4525083 1599655542.30 151.4360 60.0021 32.0000 1.9683 1.9706 423.9578 424.5377 0.0859 -1.0000 -1.0000 4525145 1599655542.40 151.4360 60.0021 32.0000 1.9685 1.9707 424.3115 424.8928 0.0858 -1.0000 -1.0000 4525395 1599655542.50 151.4360 60.0021 32.0000 1.9687 1.9710 422.8632 423.4428 0.0860 -1.0000 -1.0000 4525458 1599655542.60 151.4360 60.0021 32.0000 1.9685 1.9707 419.6714 420.2471 0.0860 -1.0000 -1.0000 4525536 1599655542.70 151.4360 60.0021 32.0000 1.9688 1.9710 418.0608 418.6335 0.0860 -1.0000 -1.0000 4525599 1599655542.80 151.4360 60.0021 32.0000 1.9691 1.9713 413.4048 413.9718 0.0860 -1.0000 -1.0000 4525661 1599655542.90 151.4360 60.0021 32.0000 1.9685 1.9708 411.4608 412.0255 0.0861 -1.0000 -1.0000 4525895 1599655543.00 151.4360 60.0021 32.0000 1.9682 1.9704 412.7856 413.3522 0.0861 -1.0000 -1.0000 4525957 1599655543.10 151.4360 60.0021 32.0000 1.9678 1.9700 417.9230 418.4956 0.0859 -1.0000 -1.0000 4526020 1599655543.20 151.4360 60.0021 32.0000 1.9676 1.9698 419.8955 420.4709 0.0860 -1.0000 -1.0000 4526098 1599655543.30 151.4360 60.0021 32.0000 1.9683 1.9705 419.5928 420.1685 0.0861 -1.0000 -1.0000 4526161 1599655543.40 151.5031 60.0021 32.0000 1.9680 1.9702 417.3683 417.9403 0.0859 -1.0000 -1.0000 4526223 1599655543.50 151.5031 60.0021 32.0000 1.9682 1.9705 412.7188 413.2839 0.0859 -1.0000 -1.0000 4526817 1599655543.60 151.5031 60.0021 32.0000 1.9682 1.9704 407.6441 408.2029 0.0860 -1.0000 -1.0000 4526879 1599655543.70 151.5031 60.0021 32.0000 1.9688 1.9710 403.9082 404.4618 0.0859 -1.0000 -1.0000 4526957 1599655543.80 151.5031 60.0021 32.0000 1.9685 1.9707 402.5581 403.1094 0.0859 -1.0000 -1.0000 4527020 1599655543.90 151.4885 60.0021 32.0000 1.9686 1.9708 402.0388 402.5903 0.0861 -1.0000 -1.0000 4527083 1599655544.00 151.4777 60.0021 32.0000 1.9689 1.9712 401.8294 402.3815 0.0862 -1.0000 -1.0000 4527161 1599655544.10 151.4777 60.0021 32.0000 1.9683 1.9706 401.7316 402.2832 0.0861 -1.0000 -1.0000 4527223 1599655544.20 151.4777 60.0021 32.0000 1.9681 1.9703 401.6764 402.2277 0.0861 -1.0000 -1.0000 4527286 1599655544.30 151.4777 60.0021 32.0000 1.9678 1.9700 401.6229 402.1734 0.0860 -1.0000 -1.0000 4527348 1599655544.40 151.4777 60.0021 32.0000 1.9684 1.9706 401.6204 402.1710 0.0859 -1.0000 -1.0000 4527410 1599655544.50 151.4504 60.0021 32.0000 1.9681 1.9703 401.5980 402.1486 0.0860 -1.0000 -1.0000 4527645 1599655544.60 151.4504 60.0021 32.0000 1.9686 1.9708 401.6524 402.2031 0.0860 -1.0000 -1.0000 4527707 1599655544.70 151.4504 60.0021 32.0000 1.9677 1.9700 401.6498 402.2001 0.0859 -1.0000 -1.0000 4527770 1599655544.80 151.4504 60.0021 32.0000 1.9677 1.9700 401.6165 402.1667 0.0859 -1.0000 -1.0000 4527832 1599655544.90 151.4504 60.0021 32.0000 1.9683 1.9705 401.6372 402.1874 0.0860 -1.0000 -1.0000 4527910 1599655545.00 151.5051 60.0020 32.0000 1.9678 1.9700 401.6904 402.2415 0.0860 -1.0000 -1.0000 4528145 1599655545.10 151.5092 60.0020 32.0000 1.9682 1.9704 401.7171 402.2675 0.0859 -1.0000 -1.0000 4528207 1599655545.20 151.5092 60.0020 32.0000 1.9688 1.9710 401.6610 402.2112 0.0860 -1.0000 -1.0000 4528270 1599655545.30 151.5092 60.0020 32.0000 1.9682 1.9705 401.6052 402.1556 0.0860 -1.0000 -1.0000 4528332 1599655545.40 151.5092 60.0020 32.0000 1.9682 1.9705 401.6678 402.2181 0.0859 -1.0000 -1.0000 4528395 1599655545.50 151.5092 60.0020 32.0000 1.9681 1.9703 401.8164 402.3664 0.0859 -1.0000 -1.0000 4528629 1599655545.60 151.5190 60.0020 32.0000 1.9683 1.9705 402.1537 402.7050 0.0860 -1.0000 -1.0000 4528692 1599655545.70 151.5302 60.0020 32.0000 1.9682 1.9704 402.1973 402.7482 0.0859 -1.0000 -1.0000 4528770 1599655545.80 151.5302 60.0020 32.0000 1.9689 1.9711 402.1106 402.6611 0.0859 -1.0000 -1.0000 4528832 1599655545.90 151.5302 60.0020 32.0000 1.9689 1.9711 402.2843 402.8355 0.0859 -1.0000 -1.0000 4528895 1599655546.00 151.5302 60.0020 32.0000 1.9686 1.9708 402.7939 403.3458 0.0860 -1.0000 -1.0000 4529129 1599655546.10 151.5302 60.0020 32.0000 1.9680 1.9702 402.7448 403.2978 0.0861 -1.0000 -1.0000 4529191 1599655546.20 151.5111 60.0020 32.0000 1.9688 1.9710 402.5236 403.0756 0.0861 -1.0000 -1.0000 4529254 1599655546.30 151.5111 60.0020 32.0000 1.9686 1.9708 402.2818 402.8343 0.0862 -1.0000 -1.0000 4529332 1599655546.40 151.5111 60.0020 32.0000 1.9687 1.9709 402.0762 402.6273 0.0859 -1.0000 -1.0000 4529394 1599655546.50 151.5111 60.0020 32.0000 1.9686 1.9708 402.0938 402.6446 0.0860 -1.0000 -1.0000 4529457 1599655546.60 151.5111 60.0020 32.0000 1.9673 1.9696 402.2013 402.7524 0.0859 -1.0000 -1.0000 4529660 1599655546.70 151.5345 60.0020 32.0000 1.9685 1.9708 402.3255 402.8761 0.0859 -1.0000 -1.0000 4529722 1599655546.80 151.5345 60.0020 32.0000 1.9679 1.9702 402.5198 403.0723 0.0860 -1.0000 -1.0000 4529785 1599655546.90 151.5345 60.0020 32.0000 1.9680 1.9702 402.6526 403.2042 0.0859 -1.0000 -1.0000 4529863 1599655547.00 151.5345 60.0020 32.0000 1.9682 1.9704 402.7765 403.3281 0.0859 -1.0000 -1.0000 4529925 1599655547.10 151.5345 60.0020 32.0000 1.9685 1.9707 402.6898 403.2427 0.0861 -1.0000 -1.0000 4530144 1599655547.20 151.5309 60.0020 32.0000 1.9688 1.9710 402.5584 403.1105 0.0861 -1.0000 -1.0000 4530222 1599655547.30 151.4975 60.0020 32.0000 1.9678 1.9700 402.5852 403.1381 0.0861 -1.0000 -1.0000 4530285 1599655547.40 151.4975 60.0020 32.0000 1.9683 1.9705 402.7093 403.2623 0.0861 -1.0000 -1.0000 4530347 1599655547.50 151.4975 60.0020 32.0000 1.9679 1.9701 402.6650 403.2173 0.0860 -1.0000 -1.0000 4530425 1599655547.60 151.4975 60.0020 32.0000 1.9680 1.9702 402.3618 402.9134 0.0860 -1.0000 -1.0000 4530644 1599655547.70 151.4975 60.0020 32.0000 1.9683 1.9705 402.4252 402.9764 0.0859 -1.0000 -1.0000 4530722 1599655547.80 151.4802 60.0020 32.0000 1.9682 1.9704 402.4134 402.9650 0.0860 -1.0000 -1.0000 4530785 1599655547.90 151.4802 60.0020 32.0000 1.9683 1.9706 402.2755 402.8271 0.0860 -1.0000 -1.0000 4530847 1599655548.00 151.4802 60.0020 32.0000 1.9680 1.9702 402.1912 402.7423 0.0859 -1.0000 -1.0000 4530925 1599655548.10 151.4802 60.0020 32.0000 1.9678 1.9700 402.0169 402.5684 0.0861 -1.0000 -1.0000 4531175 1599655548.20 151.4802 60.0020 32.0000 1.9677 1.9699 402.0630 402.6133 0.0859 -1.0000 -1.0000 4531237 1599655548.30 151.4802 60.0020 32.0000 1.9672 1.9695 402.0669 402.6182 0.0860 -1.0000 -1.0000 4531316 1599655548.40 151.5512 60.0020 32.0000 1.9682 1.9704 402.0256 402.5768 0.0860 -1.0000 -1.0000 4531378 1599655548.50 151.5512 60.0020 32.0000 1.9682 1.9704 402.1311 402.6819 0.0860 -1.0000 -1.0000 4531441 1599655548.60 151.5512 60.0020 32.0000 1.9685 1.9708 402.2026 402.7542 0.0860 -1.0000 -1.0000 4531675 1599655548.70 151.5512 60.0020 32.0000 1.9686 1.9708 402.4229 402.9742 0.0859 -1.0000 -1.0000 4531738 1599655548.80 151.5512 60.0020 32.0000 1.9691 1.9713 402.4630 403.0148 0.0860 -1.0000 -1.0000 4531800 1599655548.90 151.5512 60.0020 32.0000 1.9684 1.9706 402.5032 403.0548 0.0860 -1.0000 -1.0000 4531878 1599655549.00 151.5759 60.0020 32.0000 1.9693 1.9715 402.4926 403.0442 0.0859 -1.0000 -1.0000 4531941 1599655549.10 151.5816 60.0020 32.0000 1.9688 1.9710 402.5506 403.1019 0.0859 -1.0000 -1.0000 4532394 1599655549.20 151.5816 60.0020 32.0000 1.9687 1.9709 402.6535 403.2049 0.0859 -1.0000 -1.0000 4532472 1599655549.30 151.5816 60.0020 32.0000 1.9693 1.9715 402.8401 403.3925 0.0860 -1.0000 -1.0000 4532534 1599655549.40 151.5816 60.0020 32.0000 1.9685 1.9707 402.9400 403.4929 0.0861 -1.0000 -1.0000 4532597 1599655549.50 151.5783 60.0020 32.0000 1.9685 1.9708 402.9186 403.4703 0.0859 -1.0000 -1.0000 4532784 1599655549.60 151.5478 60.0020 32.0000 1.9684 1.9706 402.8946 403.4474 0.0861 -1.0000 -1.0000 4532847 1599655549.70 151.5478 60.0020 32.0000 1.9686 1.9708 403.0420 403.5953 0.0861 -1.0000 -1.0000 4532909 1599655549.80 151.5478 60.0020 32.0000 1.9689 1.9712 403.1142 403.6671 0.0860 -1.0000 -1.0000 4532972 1599655549.90 151.5478 60.0020 32.0000 1.9686 1.9708 403.2063 403.7589 0.0859 -1.0000 -1.0000 4533034 1599655550.00 151.5478 60.0020 32.0000 1.9684 1.9706 403.1547 403.7075 0.0861 -1.0000 -1.0000 4533112 1599655550.10 151.5498 60.0024 32.0000 1.9682 1.9705 403.0530 403.6060 0.0860 -1.0000 -1.0000 4533175 1599655550.20 151.5499 60.0025 32.0000 1.9685 1.9708 402.9323 403.4850 0.0861 -1.0000 -1.0000 4533237 1599655550.30 151.5499 60.0025 32.0000 1.9685 1.9707 402.8106 403.3626 0.0859 -1.0000 -1.0000 4533315 1599655550.40 151.5499 60.0025 32.0000 1.9691 1.9713 402.5404 403.0916 0.0860 -1.0000 -1.0000 4533378 1599655550.50 151.5499 60.0025 32.0000 1.9688 1.9711 402.5135 403.0657 0.0860 -1.0000 -1.0000 4533440 1599655550.60 151.5499 60.0025 32.0000 1.9688 1.9711 402.6113 403.1635 0.0861 -1.0000 -1.0000 4533503 1599655550.70 151.5499 60.0025 32.0000 1.9687 1.9709 402.4367 402.9897 0.0862 -1.0000 -1.0000 4533581 1599655550.80 151.5157 60.0025 32.0000 1.9691 1.9714 402.3889 402.9409 0.0860 -1.0000 -1.0000 4533628 1599655550.90 151.5075 60.0025 32.0000 1.9687 1.9709 402.4955 403.0474 0.0861 -1.0000 -1.0000 4533706 1599655551.00 151.5075 60.0025 32.0000 1.9692 1.9714 402.2648 402.8169 0.0861 -1.0000 -1.0000 4533768 1599655551.10 151.5075 60.0025 32.0000 1.9682 1.9704 402.1292 402.6809 0.0861 -1.0000 -1.0000 4533831 1599655551.20 151.5075 60.0025 32.0000 1.9689 1.9711 402.0300 402.5813 0.0860 -1.0000 -1.0000 4533909 1599655551.30 151.5075 60.0025 32.0000 1.9687 1.9709 401.8910 402.4426 0.0861 -1.0000 -1.0000 4533972 1599655551.40 151.5401 60.0025 32.0000 1.9684 1.9706 401.9679 402.5200 0.0861 -1.0000 -1.0000 4534050 1599655551.50 151.5401 60.0025 32.0000 1.9689 1.9711 402.0509 402.6025 0.0860 -1.0000 -1.0000 4534112 1599655551.60 151.5401 60.0025 32.0000 1.9683 1.9705 402.1207 402.6719 0.0860 -1.0000 -1.0000 4534175 1599655551.70 151.5401 60.0025 32.0000 1.9684 1.9707 402.1139 402.6656 0.0861 -1.0000 -1.0000 4534409 1599655551.80 151.5401 60.0025 32.0000 1.9690 1.9712 402.1329 402.6840 0.0860 -1.0000 -1.0000 4534487 1599655551.90 151.5401 60.0025 32.0000 1.9683 1.9705 402.1193 402.6703 0.0859 -1.0000 -1.0000 4534534 1599655552.00 151.5288 60.0025 32.0000 1.9687 1.9709 402.0411 402.5920 0.0860 -1.0000 -1.0000 4534612 1599655552.10 151.5288 60.0025 32.0000 1.9691 1.9713 401.7800 402.3311 0.0860 -1.0000 -1.0000 4534674 1599655552.20 151.5288 60.0025 32.0000 1.9688 1.9710 401.8142 402.3653 0.0861 -1.0000 -1.0000 4535159 1599655552.30 151.5288 60.0025 32.0000 1.9689 1.9711 401.8382 402.3898 0.0861 -1.0000 -1.0000 4535237 1599655552.40 151.5288 60.0025 32.0000 1.9687 1.9709 401.7038 402.2543 0.0859 -1.0000 -1.0000 4535299 1599655552.50 151.5747 60.0025 32.0000 1.9685 1.9707 401.6514 402.2009 0.0858 -1.0000 -1.0000 4535362 1599655552.60 151.5747 60.0025 32.0000 1.9684 1.9706 401.6227 402.1733 0.0860 -1.0000 -1.0000 4535440 1599655552.70 151.5747 60.0025 32.0000 1.9694 1.9716 401.7480 402.2989 0.0859 -1.0000 -1.0000 4535658 1599655552.80 151.5747 60.0025 32.0000 1.9692 1.9715 401.8345 402.3858 0.0862 -1.0000 -1.0000 4535721 1599655552.90 151.5747 60.0025 32.0000 1.9688 1.9710 401.6427 402.1940 0.0861 -1.0000 -1.0000 4535799 1599655553.00 151.5365 60.0025 32.0000 1.9685 1.9707 401.6244 402.1749 0.0860 -1.0000 -1.0000 4535862 1599655553.10 151.4926 60.0025 32.0000 1.9685 1.9707 401.6606 402.2109 0.0859 -1.0000 -1.0000 4535924 1599655553.20 151.4926 60.0025 32.0000 1.9688 1.9710 401.8085 402.3598 0.0861 -1.0000 -1.0000 4536236 1599655553.30 151.4926 60.0025 32.0000 1.9687 1.9709 401.9401 402.4908 0.0859 -1.0000 -1.0000 4536299 1599655553.40 151.4926 60.0025 32.0000 1.9688 1.9710 401.9050 402.4566 0.0861 -1.0000 -1.0000 4536361 1599655553.50 151.4926 60.0025 32.0000 1.9686 1.9708 401.9794 402.5305 0.0860 -1.0000 -1.0000 4536424 1599655553.60 151.5193 60.0025 32.0000 1.9681 1.9703 401.9486 402.4998 0.0860 -1.0000 -1.0000 4536486 1599655553.70 151.5193 60.0025 32.0000 1.9686 1.9708 402.2476 402.7992 0.0860 -1.0000 -1.0000 4536689 1599655553.80 151.5193 60.0025 32.0000 1.9687 1.9710 402.4662 403.0180 0.0861 -1.0000 -1.0000 4536752 1599655553.90 151.5193 60.0025 32.0000 1.9682 1.9704 402.3381 402.8910 0.0862 -1.0000 -1.0000 4536814 1599655554.00 151.5193 60.0025 32.0000 1.9685 1.9707 402.7412 403.2948 0.0862 -1.0000 -1.0000 4536892 1599655554.10 151.4807 60.0025 32.0000 1.9686 1.9708 403.3156 403.8693 0.0862 -1.0000 -1.0000 4536955 1599655554.20 151.4614 60.0025 32.0000 1.9681 1.9704 403.5966 404.1509 0.0861 -1.0000 -1.0000 4537705 1599655554.30 151.4614 60.0025 32.0000 1.9683 1.9706 403.4423 403.9955 0.0860 -1.0000 -1.0000 4537783 1599655554.40 151.4614 60.0025 32.0000 1.9680 1.9703 403.0887 403.6421 0.0861 -1.0000 -1.0000 4537845 1599655554.50 151.4614 60.0025 32.0000 1.9685 1.9707 402.5544 403.1062 0.0860 -1.0000 -1.0000 4537908 1599655554.60 151.4617 60.0025 32.0000 1.9686 1.9709 401.9881 402.5397 0.0861 -1.0000 -1.0000 4537986 1599655554.70 151.5593 60.0033 32.0000 1.9679 1.9701 401.7116 402.2633 0.0862 -1.0000 -1.0000 4538048 1599655554.80 151.5593 60.0033 32.0000 1.9689 1.9711 401.7234 402.2746 0.0860 -1.0000 -1.0000 4538111 1599655554.90 151.5593 60.0033 32.0000 1.9689 1.9711 401.6789 402.2304 0.0861 -1.0000 -1.0000 4538173 1599655555.00 151.5593 60.0033 32.0000 1.9692 1.9714 401.7606 402.3123 0.0862 -1.0000 -1.0000 4538236 1599655555.10 151.5593 60.0033 32.0000 1.9689 1.9711 401.8889 402.4402 0.0860 -1.0000 -1.0000 4538298 1599655555.20 151.5570 60.0033 32.0000 1.9682 1.9704 401.8443 402.3963 0.0861 -1.0000 -1.0000 4538377 1599655555.30 151.5438 60.0033 32.0000 1.9686 1.9709 401.9948 402.5458 0.0860 -1.0000 -1.0000 4538439 1599655555.40 151.5438 60.0033 32.0000 1.9682 1.9704 402.2887 402.8422 0.0863 -1.0000 -1.0000 4538501 1599655555.50 151.5438 60.0033 32.0000 1.9679 1.9702 402.3359 402.8880 0.0861 -1.0000 -1.0000 4538580 1599655555.60 151.5438 60.0033 32.0000 1.9683 1.9705 402.3979 402.9506 0.0862 -1.0000 -1.0000 4538642 1599655555.70 151.5438 60.0033 32.0000 1.9684 1.9706 402.3131 402.8659 0.0862 -1.0000 -1.0000 4538704 1599655555.80 151.5019 60.0033 32.0000 1.9682 1.9704 402.3083 402.8604 0.0860 -1.0000 -1.0000 4538908 1599655555.90 151.5019 60.0033 32.0000 1.9690 1.9712 402.3271 402.8787 0.0860 -1.0000 -1.0000 4538970 1599655556.00 151.5019 60.0033 32.0000 1.9685 1.9707 402.2671 402.8179 0.0859 -1.0000 -1.0000 4539033 1599655556.10 151.5019 60.0033 32.0000 1.9680 1.9702 402.2665 402.8189 0.0860 -1.0000 -1.0000 4539095 1599655556.20 151.5019 60.0033 32.0000 1.9680 1.9702 402.2385 402.7898 0.0860 -1.0000 -1.0000 4539158 1599655556.30 151.5019 60.0033 32.0000 1.9685 1.9707 402.1766 402.7279 0.0860 -1.0000 -1.0000 4539236 1599655556.40 151.5019 60.0033 32.0000 1.9692 1.9714 402.3062 402.8577 0.0860 -1.0000 -1.0000 4539298 1599655556.50 151.5019 60.0033 32.0000 1.9684 1.9706 402.3505 402.9020 0.0860 -1.0000 -1.0000 4539376 1599655556.60 151.5019 60.0033 32.0000 1.9682 1.9704 402.4461 402.9989 0.0861 -1.0000 -1.0000 4539454 1599655556.70 151.5019 60.0033 32.0000 1.9690 1.9712 402.6822 403.2351 0.0862 -1.0000 -1.0000 4539517 1599655556.80 151.5019 60.0033 32.0000 1.9684 1.9707 403.0564 403.6094 0.0861 -1.0000 -1.0000 4539579 1599655556.90 151.5013 60.0033 32.0000 1.9684 1.9707 403.2532 403.8078 0.0862 -1.0000 -1.0000 4539657 1599655557.00 151.5013 60.0033 32.0000 1.9679 1.9701 403.3710 403.9247 0.0862 -1.0000 -1.0000 4539720 1599655557.10 151.5013 60.0033 32.0000 1.9691 1.9713 403.7792 404.3336 0.0861 -1.0000 -1.0000 4539782 1599655557.20 151.5013 60.0033 32.0000 1.9674 1.9696 403.9342 404.4893 0.0862 -1.0000 -1.0000 4539845 1599655557.30 151.5013 60.0033 32.0000 1.9673 1.9695 404.1714 404.7264 0.0862 -1.0000 -1.0000 4540470 1599655557.40 151.5059 60.0033 32.0000 1.9677 1.9699 404.2337 404.7886 0.0861 -1.0000 -1.0000 4540548 1599655557.50 151.5063 60.0033 32.0000 1.9678 1.9700 404.2456 404.8003 0.0861 -1.0000 -1.0000 4540673 1599655557.60 151.5063 60.0033 32.0000 1.9680 1.9702 404.1373 404.6929 0.0862 -1.0000 -1.0000 4540736 1599655557.70 151.5063 60.0033 32.0000 1.9679 1.9701 404.2520 404.8074 0.0862 -1.0000 -1.0000 4540798 1599655557.80 151.5063 60.0033 32.0000 1.9683 1.9705 404.3339 404.8887 0.0860 -1.0000 -1.0000 4540860 1599655557.90 151.5063 60.0033 32.0000 1.9687 1.9709 404.3605 404.9161 0.0863 -1.0000 -1.0000 4540923 1599655558.00 151.4913 60.0033 32.0000 1.9678 1.9700 404.1109 404.6656 0.0861 -1.0000 -1.0000 4541001 1599655558.10 151.4913 60.0033 32.0000 1.9679 1.9701 403.9955 404.5501 0.0862 -1.0000 -1.0000 4541064 1599655558.20 151.4913 60.0033 32.0000 1.9679 1.9701 403.9160 404.4703 0.0860 -1.0000 -1.0000 4541126 1599655558.30 151.4913 60.0033 32.0000 1.9680 1.9702 403.8429 404.3982 0.0862 -1.0000 -1.0000 4541423 1599655558.40 151.4913 60.0033 32.0000 1.9682 1.9704 403.7130 404.2673 0.0861 -1.0000 -1.0000 4541485 1599655558.50 151.4960 60.0033 32.0000 1.9678 1.9701 403.6648 404.2189 0.0861 -1.0000 -1.0000 4541548 1599655558.60 151.5017 60.0033 32.0000 1.9676 1.9698 403.6974 404.2513 0.0860 -1.0000 -1.0000 4541610 1599655558.70 151.5017 60.0033 32.0000 1.9678 1.9701 403.6392 404.1927 0.0861 -1.0000 -1.0000 4541673 1599655558.80 151.5017 60.0033 32.0000 1.9688 1.9710 403.3131 403.8666 0.0861 -1.0000 -1.0000 4541735 1599655558.90 151.5017 60.0033 32.0000 1.9683 1.9705 402.5221 403.0734 0.0860 -1.0000 -1.0000 4541922 1599655559.00 151.5017 60.0033 32.0000 1.9684 1.9707 401.8670 402.4187 0.0861 -1.0000 -1.0000 4541985 1599655559.10 151.5017 60.0033 32.0000 1.9679 1.9701 401.7357 402.2874 0.0861 -1.0000 -1.0000 4542063 1599655559.20 151.5017 60.0033 32.0000 1.9680 1.9702 401.7568 402.3086 0.0861 -1.0000 -1.0000 4542126 1599655559.30 151.5017 60.0033 32.0000 1.9685 1.9707 401.8567 402.4084 0.0861 -1.0000 -1.0000 4542188 1599655559.40 151.5017 60.0033 32.0000 1.9686 1.9709 401.9723 402.5249 0.0862 -1.0000 -1.0000 4542422 1599655559.50 151.5017 60.0033 32.0000 1.9686 1.9708 402.2277 402.7799 0.0860 -1.0000 -1.0000 4542485 1599655559.60 151.5123 60.0041 32.0000 1.9682 1.9704 402.3607 402.9127 0.0861 -1.0000 -1.0000 4542548 1599655559.70 151.5123 60.0041 32.0000 1.9680 1.9702 402.0141 402.5668 0.0862 -1.0000 -1.0000 4542625 1599655559.80 151.5123 60.0041 32.0000 1.9681 1.9704 401.9282 402.4796 0.0861 -1.0000 -1.0000 4542688 1599655559.90 151.5123 60.0041 32.0000 1.9684 1.9706 402.2903 402.8427 0.0861 -1.0000 -1.0000 4542922 1599655560.00 151.5123 60.0041 32.0000 1.9681 1.9703 402.5767 403.1292 0.0861 -1.0000 -1.0000 4542985 1599655560.10 151.5123 60.0041 32.0000 1.9685 1.9708 402.2089 402.7611 0.0861 -1.0000 -1.0000 4543048 1599655560.20 151.4793 60.0041 32.0000 1.9685 1.9707 402.0451 402.5968 0.0861 -1.0000 -1.0000 4543110 1599655560.30 151.4793 60.0041 32.0000 1.9679 1.9701 402.0535 402.6051 0.0861 -1.0000 -1.0000 4543188 1599655560.40 151.4793 60.0041 32.0000 1.9686 1.9708 402.1004 402.6523 0.0861 -1.0000 -1.0000 4543422 1599655560.50 151.4793 60.0041 32.0000 1.9684 1.9706 402.2482 402.8006 0.0861 -1.0000 -1.0000 4543485 1599655560.60 151.4793 60.0041 32.0000 1.9682 1.9704 402.1078 402.6600 0.0862 -1.0000 -1.0000 4543547 1599655560.70 151.4819 60.0041 32.0000 1.9685 1.9707 402.1279 402.6806 0.0862 -1.0000 -1.0000 4543610 1599655560.80 151.4914 60.0041 32.0000 1.9685 1.9707 402.0312 402.5832 0.0861 -1.0000 -1.0000 4543672 1599655560.90 151.4914 60.0041 32.0000 1.9683 1.9705 402.1221 402.6745 0.0862 -1.0000 -1.0000 4543922 1599655561.00 151.4914 60.0041 32.0000 1.9687 1.9710 402.2426 402.7951 0.0862 -1.0000 -1.0000 4543985 1599655561.10 151.4914 60.0041 32.0000 1.9688 1.9711 402.2472 402.7997 0.0862 -1.0000 -1.0000 4544047 1599655561.20 151.4914 60.0041 32.0000 1.9682 1.9704 402.2326 402.7850 0.0861 -1.0000 -1.0000 4544109 1599655561.30 151.5502 60.0041 32.0000 1.9681 1.9703 402.2138 402.7661 0.0862 -1.0000 -1.0000 4544172 1599655561.40 151.5502 60.0041 32.0000 1.9687 1.9709 402.2802 402.8333 0.0862 -1.0000 -1.0000 4544625 1599655561.50 151.5502 60.0041 32.0000 1.9682 1.9704 402.3717 402.9241 0.0861 -1.0000 -1.0000 4544688 1599655561.60 151.5502 60.0041 32.0000 1.9686 1.9709 402.4315 402.9845 0.0862 -1.0000 -1.0000 4544750 1599655561.70 151.5502 60.0041 32.0000 1.9679 1.9701 402.3144 402.8672 0.0861 -1.0000 -1.0000 4544828 1599655561.80 151.5167 60.0041 32.0000 1.9680 1.9702 402.2995 402.8521 0.0862 -1.0000 -1.0000 4544891 1599655561.90 151.5058 60.0041 32.0000 1.9679 1.9701 402.2622 402.8140 0.0861 -1.0000 -1.0000 4545125 1599655562.00 151.5058 60.0041 32.0000 1.9681 1.9703 402.1880 402.7401 0.0861 -1.0000 -1.0000 4545187 1599655562.10 151.5058 60.0041 32.0000 1.9684 1.9706 402.2456 402.7982 0.0861 -1.0000 -1.0000 4545250 1599655562.20 151.5058 60.0041 32.0000 1.9682 1.9705 402.4368 402.9891 0.0861 -1.0000 -1.0000 4545312 1599655562.30 151.5058 60.0041 32.0000 1.9682 1.9704 402.4501 403.0028 0.0861 -1.0000 -1.0000 4545390 1599655562.40 151.4393 60.0041 32.0000 1.9680 1.9702 402.5554 403.1083 0.0862 -1.0000 -1.0000 4545625 1599655562.50 151.4393 60.0041 32.0000 1.9688 1.9710 402.6923 403.2458 0.0862 -1.0000 -1.0000 4545687 1599655562.60 151.4393 60.0041 32.0000 1.9683 1.9706 402.6763 403.2296 0.0862 -1.0000 -1.0000 4545765 1599655562.70 151.4393 60.0041 32.0000 1.9680 1.9702 402.6104 403.1629 0.0861 -1.0000 -1.0000 4545828 1599655562.80 151.4393 60.0041 32.0000 1.9674 1.9697 402.6143 403.1671 0.0861 -1.0000 -1.0000 4545890 1599655562.90 151.4249 60.0041 32.0000 1.9679 1.9701 402.5304 403.0836 0.0862 -1.0000 -1.0000 4545953 1599655563.00 151.4249 60.0041 32.0000 1.9677 1.9699 402.6496 403.2033 0.0862 -1.0000 -1.0000 4546015 1599655563.10 151.4249 60.0041 32.0000 1.9675 1.9697 402.7335 403.2867 0.0861 -1.0000 -1.0000 4546078 1599655563.20 151.4249 60.0041 32.0000 1.9678 1.9701 402.8108 403.3641 0.0862 -1.0000 -1.0000 4546156 1599655563.30 151.4249 60.0041 32.0000 1.9682 1.9705 402.8591 403.4133 0.0864 -1.0000 -1.0000 4546218 1599655563.40 151.4249 60.0041 32.0000 1.9682 1.9705 402.8336 403.3879 0.0862 -1.0000 -1.0000 4546406 1599655563.50 151.4586 60.0041 32.0000 1.9682 1.9705 402.7284 403.2817 0.0862 -1.0000 -1.0000 4546484 1599655563.60 151.4586 60.0041 32.0000 1.9677 1.9700 402.4658 403.0189 0.0862 -1.0000 -1.0000 4546546 1599655563.70 151.4586 60.0041 32.0000 1.9681 1.9703 402.5828 403.1359 0.0861 -1.0000 -1.0000 4546609 1599655563.80 151.4586 60.0041 32.0000 1.9679 1.9701 402.5843 403.1377 0.0862 -1.0000 -1.0000 4546671 1599655563.90 151.4586 60.0041 32.0000 1.9678 1.9700 402.6419 403.1953 0.0862 -1.0000 -1.0000 4546734 1599655564.00 151.5020 60.0041 32.0000 1.9679 1.9701 402.5696 403.1230 0.0863 -1.0000 -1.0000 4546812 1599655564.10 151.5070 60.0041 32.0000 1.9681 1.9703 402.3230 402.8762 0.0863 -1.0000 -1.0000 4546875 1599655564.20 151.5070 60.0041 32.0000 1.9681 1.9703 402.3585 402.9119 0.0862 -1.0000 -1.0000 4546937 1599655564.30 151.5070 60.0041 32.0000 1.9682 1.9704 402.2352 402.7884 0.0863 -1.0000 -1.0000 4547015 1599655564.40 151.5070 60.0041 32.0000 1.9681 1.9704 402.3445 402.8987 0.0863 -1.0000 -1.0000 4547078 1599655564.50 151.5061 60.0041 32.0000 1.9684 1.9706 402.4917 403.0442 0.0862 -1.0000 -1.0000 4547140 1599655564.60 151.4998 60.0041 32.0000 1.9678 1.9700 402.5136 403.0664 0.0861 -1.0000 -1.0000 4547203 1599655564.70 151.4998 60.0041 32.0000 1.9679 1.9702 402.6787 403.2323 0.0863 -1.0000 -1.0000 4547265 1599655564.80 151.4998 60.0041 32.0000 1.9683 1.9705 402.5827 403.1361 0.0863 -1.0000 -1.0000 4547327 1599655564.90 151.4998 60.0041 32.0000 1.9689 1.9712 402.3222 402.8753 0.0862 -1.0000 -1.0000 4547671 1599655565.00 151.4998 60.0041 32.0000 1.9682 1.9705 402.4005 402.9534 0.0862 -1.0000 -1.0000 4547734 1599655565.10 151.4805 60.0048 32.0000 1.9684 1.9706 402.7400 403.2942 0.0863 -1.0000 -1.0000 4547796 1599655565.20 151.4805 60.0048 32.0000 1.9682 1.9704 402.8816 403.4352 0.0862 -1.0000 -1.0000 4547859 1599655565.30 151.4805 60.0048 32.0000 1.9681 1.9703 402.8965 403.4514 0.0863 -1.0000 -1.0000 4547921 1599655565.40 151.4805 60.0048 32.0000 1.9689 1.9711 402.9245 403.4773 0.0861 -1.0000 -1.0000 4547984 1599655565.50 151.4805 60.0048 32.0000 1.9685 1.9707 402.8726 403.4264 0.0863 -1.0000 -1.0000 4548390 1599655565.60 151.5107 60.0048 32.0000 1.9687 1.9710 402.7542 403.3089 0.0863 -1.0000 -1.0000 4548452 1599655565.70 151.5218 60.0048 32.0000 1.9678 1.9700 402.6839 403.2375 0.0863 -1.0000 -1.0000 4548530 1599655565.80 151.5218 60.0048 32.0000 1.9679 1.9701 402.8548 403.4085 0.0862 -1.0000 -1.0000 4548593 1599655565.90 151.5218 60.0048 32.0000 1.9683 1.9706 402.9395 403.4940 0.0863 -1.0000 -1.0000 4548655 1599655566.00 151.5218 60.0048 32.0000 1.9689 1.9711 402.8610 403.4154 0.0863 -1.0000 -1.0000 4548718 1599655566.10 151.5218 60.0048 32.0000 1.9679 1.9702 402.7215 403.2751 0.0862 -1.0000 -1.0000 4548780 1599655566.20 151.4909 60.0048 32.0000 1.9680 1.9702 402.4510 403.0035 0.0862 -1.0000 -1.0000 4548858 1599655566.30 151.4555 60.0048 32.0000 1.9683 1.9705 401.9791 402.5318 0.0862 -1.0000 -1.0000 4548921 1599655566.40 151.4555 60.0048 32.0000 1.9687 1.9709 401.7517 402.3043 0.0863 -1.0000 -1.0000 4548983 1599655566.50 151.4555 60.0048 32.0000 1.9690 1.9712 401.6502 402.2030 0.0864 -1.0000 -1.0000 4549358 1599655566.60 151.4555 60.0048 32.0000 1.9678 1.9700 401.6413 402.1947 0.0864 -1.0000 -1.0000 4549436 1599655566.70 151.4902 60.0048 32.0000 1.9684 1.9707 401.6118 402.1639 0.0863 -1.0000 -1.0000 4549499 1599655566.80 151.4902 60.0048 32.0000 1.9679 1.9701 401.6078 402.1609 0.0864 -1.0000 -1.0000 4549561 1599655566.90 151.4902 60.0048 32.0000 1.9681 1.9704 401.5730 402.1264 0.0865 -1.0000 -1.0000 4549639 1599655567.00 151.4902 60.0048 32.0000 1.9676 1.9699 401.5931 402.1455 0.0863 -1.0000 -1.0000 4549921 1599655567.10 151.4902 60.0048 32.0000 1.9678 1.9701 401.6256 402.1777 0.0863 -1.0000 -1.0000 4549983 1599655567.20 151.4902 60.0048 32.0000 1.9680 1.9703 401.5799 402.1317 0.0861 -1.0000 -1.0000 4550061 1599655567.30 151.4401 60.0048 32.0000 1.9680 1.9702 401.5332 402.0855 0.0863 -1.0000 -1.0000 4550124 1599655567.40 151.4401 60.0048 32.0000 1.9684 1.9706 401.5513 402.1035 0.0863 -1.0000 -1.0000 4550186 1599655567.50 151.4401 60.0048 32.0000 1.9678 1.9701 401.5675 402.1197 0.0863 -1.0000 -1.0000 4550264 1599655567.60 151.4401 60.0048 32.0000 1.9681 1.9704 401.6146 402.1674 0.0863 -1.0000 -1.0000 4550327 1599655567.70 151.4401 60.0048 32.0000 1.9677 1.9699 401.5597 402.1121 0.0863 -1.0000 -1.0000 4550405 1599655567.80 151.4712 60.0048 32.0000 1.9683 1.9705 401.5695 402.1219 0.0863 -1.0000 -1.0000 4550467 1599655567.90 151.4712 60.0048 32.0000 1.9682 1.9704 401.5486 402.1013 0.0864 -1.0000 -1.0000 4550530 1599655568.00 151.4712 60.0048 32.0000 1.9677 1.9699 401.5774 402.1300 0.0863 -1.0000 -1.0000 4550655 1599655568.10 151.4712 60.0048 32.0000 1.9678 1.9700 401.5569 402.1090 0.0862 -1.0000 -1.0000 4550717 1599655568.20 151.4712 60.0048 32.0000 1.9683 1.9706 401.5726 402.1251 0.0863 -1.0000 -1.0000 4550780 1599655568.30 151.4679 60.0048 32.0000 1.9682 1.9705 401.5482 402.1014 0.0865 -1.0000 -1.0000 4550858 1599655568.40 151.4663 60.0048 32.0000 1.9671 1.9693 401.5798 402.1320 0.0862 -1.0000 -1.0000 4550920 1599655568.50 151.4663 60.0048 32.0000 1.9675 1.9698 401.4938 402.0458 0.0863 -1.0000 -1.0000 4550983 1599655568.60 151.4663 60.0048 32.0000 1.9675 1.9698 401.5669 402.1190 0.0863 -1.0000 -1.0000 4551936 1599655568.70 151.4663 60.0048 32.0000 1.9685 1.9708 401.5064 402.0593 0.0864 -1.0000 -1.0000 4551998 1599655568.80 151.4663 60.0048 32.0000 1.9684 1.9707 401.5687 402.1216 0.0863 -1.0000 -1.0000 4552061 1599655568.90 151.4807 60.0048 32.0000 1.9683 1.9705 401.5376 402.0897 0.0863 -1.0000 -1.0000 4552123 1599655569.00 151.4807 60.0048 32.0000 1.9681 1.9704 401.5555 402.1083 0.0864 -1.0000 -1.0000 4552201 1599655569.10 151.4807 60.0048 32.0000 1.9676 1.9698 401.5459 402.0982 0.0862 -1.0000 -1.0000 4552264 1599655569.20 151.4807 60.0048 32.0000 1.9675 1.9697 401.6259 402.1789 0.0864 -1.0000 -1.0000 4552342 1599655569.30 151.4807 60.0048 32.0000 1.9685 1.9708 401.5264 402.0797 0.0864 -1.0000 -1.0000 4552404 1599655569.40 151.4807 60.0048 32.0000 1.9680 1.9703 401.5409 402.0931 0.0862 -1.0000 -1.0000 4552467 1599655569.50 151.4807 60.0048 32.0000 1.9677 1.9699 401.5583 402.1105 0.0863 -1.0000 -1.0000 4552529 1599655569.60 151.4828 60.0048 32.0000 1.9681 1.9704 401.4781 402.0312 0.0864 -1.0000 -1.0000 4552592 1599655569.70 151.4823 60.0048 32.0000 1.9682 1.9704 401.5688 402.1207 0.0862 -1.0000 -1.0000 4552670 1599655569.80 151.4823 60.0048 32.0000 1.9681 1.9703 401.5215 402.0730 0.0861 -1.0000 -1.0000 4552732 1599655569.90 151.4826 60.0048 32.0000 1.9685 1.9707 401.5221 402.0746 0.0864 -1.0000 -1.0000 4552795 1599655570.00 151.4865 60.0050 32.0000 1.9684 1.9706 401.5446 402.0968 0.0862 -1.0000 -1.0000 4552873 1599655570.10 151.4865 60.0050 32.0000 1.9681 1.9703 401.5324 402.0850 0.0863 -1.0000 -1.0000 4553014 1599655570.20 151.4865 60.0050 32.0000 1.9681 1.9703 401.5330 402.0857 0.0864 -1.0000 -1.0000 4553076 1599655570.30 151.4865 60.0050 32.0000 1.9679 1.9701 401.4753 402.0280 0.0863 -1.0000 -1.0000 4553139 1599655570.40 151.4865 60.0050 32.0000 1.9674 1.9697 401.4819 402.0340 0.0863 -1.0000 -1.0000 4553201 1599655570.50 151.4865 60.0050 32.0000 1.9676 1.9698 401.4760 402.0282 0.0862 -1.0000 -1.0000 4553264 1599655570.60 151.4865 60.0050 32.0000 1.9673 1.9696 401.5963 402.1487 0.0863 -1.0000 -1.0000 4553404 1599655570.70 151.4865 60.0050 32.0000 1.9685 1.9708 401.4747 402.0269 0.0862 -1.0000 -1.0000 4553467 1599655570.80 151.4865 60.0050 32.0000 1.9682 1.9704 401.5623 402.1143 0.0863 -1.0000 -1.0000 4553529 1599655570.90 151.4865 60.0050 32.0000 1.9682 1.9704 401.4317 401.9830 0.0862 -1.0000 -1.0000 4553607 1599655571.00 151.4731 60.0050 32.0000 1.9678 1.9700 401.5543 402.1078 0.0864 -1.0000 -1.0000 4553654 1599655571.10 151.4597 60.0050 32.0000 1.9677 1.9699 401.5236 402.0762 0.0864 -1.0000 -1.0000 4553888 1599655571.20 151.4597 60.0050 32.0000 1.9685 1.9708 401.6124 402.1664 0.0865 -1.0000 -1.0000 4553967 1599655571.30 151.4597 60.0050 32.0000 1.9679 1.9701 401.5511 402.1040 0.0863 -1.0000 -1.0000 4554029 1599655571.40 151.4597 60.0050 32.0000 1.9674 1.9696 401.5358 402.0882 0.0863 -1.0000 -1.0000 4554092 1599655571.50 151.4597 60.0050 32.0000 1.9680 1.9702 401.5307 402.0835 0.0863 -1.0000 -1.0000 4554154 1599655571.60 151.4526 60.0050 32.0000 1.9690 1.9712 401.5629 402.1162 0.0865 -1.0000 -1.0000 4554701 1599655571.70 151.4456 60.0050 32.0000 1.9681 1.9703 401.5573 402.1103 0.0864 -1.0000 -1.0000 4554764 1599655571.80 151.4456 60.0050 32.0000 1.9675 1.9697 401.4926 402.0459 0.0864 -1.0000 -1.0000 4554826 1599655571.90 151.4456 60.0050 32.0000 1.9682 1.9704 401.4880 402.0405 0.0863 -1.0000 -1.0000 4554889 1599655572.00 151.4456 60.0050 32.0000 1.9684 1.9706 401.4623 402.0155 0.0864 -1.0000 -1.0000 4554966 1599655572.10 151.4456 60.0050 32.0000 1.9683 1.9705 401.5308 402.0837 0.0864 -1.0000 -1.0000 4555201 1599655572.20 151.5437 60.0050 32.0000 1.9677 1.9699 401.5126 402.0659 0.0865 -1.0000 -1.0000 4555263 1599655572.30 151.5437 60.0050 32.0000 1.9682 1.9704 401.5182 402.0709 0.0863 -1.0000 -1.0000 4555342 1599655572.40 151.5437 60.0050 32.0000 1.9688 1.9710 401.5726 402.1253 0.0863 -1.0000 -1.0000 4555404 1599655572.50 151.5437 60.0050 32.0000 1.9684 1.9706 401.6112 402.1641 0.0864 -1.0000 -1.0000 4555466 1599655572.60 151.5437 60.0050 32.0000 1.9686 1.9709 401.5362 402.0877 0.0862 -1.0000 -1.0000 4555545 1599655572.70 151.5437 60.0050 32.0000 1.9681 1.9704 401.5237 402.0767 0.0864 -1.0000 -1.0000 4555607 1599655572.80 151.5437 60.0050 32.0000 1.9682 1.9704 401.5114 402.0632 0.0862 -1.0000 -1.0000 4555669 1599655572.90 151.4871 60.0050 32.0000 1.9678 1.9701 401.6100 402.1620 0.0862 -1.0000 -1.0000 4555732 1599655573.00 151.4871 60.0050 32.0000 1.9681 1.9703 401.5832 402.1359 0.0864 -1.0000 -1.0000 4555795 1599655573.10 151.4871 60.0050 32.0000 1.9682 1.9705 401.4586 402.0120 0.0864 -1.0000 -1.0000 4555857 1599655573.20 151.4871 60.0050 32.0000 1.9685 1.9707 401.5084 402.0610 0.0864 -1.0000 -1.0000 4555935 1599655573.30 151.3945 60.0050 32.0000 1.9681 1.9703 401.4558 402.0080 0.0863 -1.0000 -1.0000 4555998 1599655573.40 151.3945 60.0050 32.0000 1.9687 1.9709 401.5449 402.0975 0.0863 -1.0000 -1.0000 4556060 1599655573.50 151.3945 60.0050 32.0000 1.9685 1.9708 401.5716 402.1243 0.0864 -1.0000 -1.0000 4556138 1599655573.60 151.3945 60.0050 32.0000 1.9675 1.9698 401.5051 402.0586 0.0865 -1.0000 -1.0000 4556201 1599655573.70 151.3945 60.0050 32.0000 1.9673 1.9695 401.5377 402.0894 0.0863 -1.0000 -1.0000 4557075 1599655573.80 151.4777 60.0050 32.0000 1.9681 1.9704 401.4730 402.0257 0.0863 -1.0000 -1.0000 4557138 1599655573.90 151.4777 60.0050 32.0000 1.9686 1.9708 401.5002 402.0546 0.0867 -1.0000 -1.0000 4557200 1599655574.00 151.4777 60.0050 32.0000 1.9681 1.9703 401.5344 402.0878 0.0864 -1.0000 -1.0000 4557263 1599655574.10 151.4777 60.0050 32.0000 1.9683 1.9705 401.5223 402.0755 0.0864 -1.0000 -1.0000 4557325 1599655574.20 151.4777 60.0050 32.0000 1.9686 1.9708 401.5254 402.0784 0.0864 -1.0000 -1.0000 4557388 1599655574.30 151.4777 60.0050 32.0000 1.9683 1.9705 401.4711 402.0240 0.0864 -1.0000 -1.0000 4557466 1599655574.40 151.4169 60.0050 32.0000 1.9682 1.9704 401.5299 402.0831 0.0865 -1.0000 -1.0000 4557528 1599655574.50 151.4169 60.0050 32.0000 1.9681 1.9703 401.4260 401.9791 0.0864 -1.0000 -1.0000 4557591 1599655574.60 151.4169 60.0050 32.0000 1.9678 1.9701 401.5221 402.0751 0.0864 -1.0000 -1.0000 4557669 1599655574.70 151.4169 60.0050 32.0000 1.9681 1.9704 401.4731 402.0258 0.0864 -1.0000 -1.0000 4557731 1599655574.80 151.4169 60.0050 32.0000 1.9678 1.9700 401.5195 402.0724 0.0864 -1.0000 -1.0000 4557794 1599655574.90 151.4169 60.0050 32.0000 1.9674 1.9696 401.4912 402.0435 0.0864 -1.0000 -1.0000 4557856 1599655575.00 151.3545 60.0048 32.0000 1.9672 1.9694 401.4543 402.0074 0.0864 -1.0000 -1.0000 4557919 1599655575.10 151.3545 60.0048 32.0000 1.9671 1.9693 401.5273 402.0805 0.0864 -1.0000 -1.0000 4557982 1599655575.20 151.3545 60.0048 32.0000 1.9676 1.9699 401.4361 401.9895 0.0865 -1.0000 -1.0000 4558356 1599655575.30 151.3545 60.0048 32.0000 1.9679 1.9701 401.4247 401.9773 0.0863 -1.0000 -1.0000 4558419 1599655575.40 151.3545 60.0048 32.0000 1.9673 1.9696 401.5439 402.0966 0.0864 -1.0000 -1.0000 4558481 1599655575.50 151.3545 60.0048 32.0000 1.9667 1.9690 401.5348 402.0887 0.0866 -1.0000 -1.0000 4558544 1599655575.60 151.3545 60.0048 32.0000 1.9672 1.9695 401.5332 402.0859 0.0864 -1.0000 -1.0000 4558606 1599655575.70 151.3545 60.0048 32.0000 1.9674 1.9696 401.4553 402.0090 0.0864 -1.0000 -1.0000 4558903 1599655575.80 151.3545 60.0048 32.0000 1.9670 1.9692 401.4650 402.0173 0.0863 -1.0000 -1.0000 4558966 1599655575.90 151.3545 60.0048 32.0000 1.9670 1.9692 401.4284 401.9816 0.0864 -1.0000 -1.0000 4559028 1599655576.00 151.3545 60.0048 32.0000 1.9671 1.9693 401.5271 402.0797 0.0863 -1.0000 -1.0000 4559091 1599655576.10 151.3545 60.0048 32.0000 1.9672 1.9695 401.4402 401.9934 0.0865 -1.0000 -1.0000 4559153 1599655576.20 151.2965 60.0048 32.0000 1.9670 1.9692 401.5052 402.0583 0.0864 -1.0000 -1.0000 4559215 1599655576.30 151.2965 60.0048 32.0000 1.9674 1.9696 401.5268 402.0803 0.0864 -1.0000 -1.0000 4559372 1599655576.40 151.2965 60.0048 32.0000 1.9666 1.9688 401.4761 402.0299 0.0866 -1.0000 -1.0000 4559434 1599655576.50 151.2965 60.0048 32.0000 1.9671 1.9694 401.4422 401.9954 0.0864 -1.0000 -1.0000 4559497 1599655576.60 151.2965 60.0048 32.0000 1.9671 1.9694 401.5075 402.0611 0.0865 -1.0000 -1.0000 4559559 1599655576.70 151.3221 60.0048 32.0000 1.9667 1.9689 401.4812 402.0350 0.0865 -1.0000 -1.0000 4559621 1599655576.80 151.3221 60.0048 32.0000 1.9668 1.9690 401.4949 402.0482 0.0865 -1.0000 -1.0000 4600121 1599655576.90 151.3221 60.0048 32.0000 1.9667 1.9689 401.4774 402.0315 0.0866 -1.0000 -1.0000 4600184 1599655577.00 151.3221 60.0048 32.0000 1.9666 1.9689 401.4796 402.0330 0.0864 -1.0000 -1.0000 4600247 1599655577.10 151.3221 60.0048 32.0000 1.9667 1.9690 401.4829 402.0362 0.0865 -1.0000 -1.0000 4600324 1599655577.20 151.3245 60.0048 32.0000 1.9677 1.9699 401.4906 402.0450 0.0867 -1.0000 -1.0000 4600403 1599655577.30 151.3411 60.0048 32.0000 1.9672 1.9694 401.5165 402.0701 0.0865 -1.0000 -1.0000 4600465 1599655577.40 151.3411 60.0048 32.0000 1.9672 1.9694 401.5893 402.1430 0.0864 -1.0000 -1.0000 4600527 1599655577.50 151.3411 60.0048 32.0000 1.9666 1.9689 401.5211 402.0737 0.0863 -1.0000 -1.0000 4600590 1599655577.60 151.3411 60.0048 32.0000 1.9665 1.9688 401.4417 401.9957 0.0865 -1.0000 -1.0000 4600653 1599655577.70 151.3411 60.0048 32.0000 1.9668 1.9690 401.4920 402.0455 0.0865 -1.0000 -1.0000 4600731 1599655577.80 151.3338 60.0048 32.0000 1.9672 1.9694 401.6026 402.1561 0.0864 -1.0000 -1.0000 4600950 1599655577.90 151.3338 60.0048 32.0000 1.9677 1.9699 401.5267 402.0805 0.0865 -1.0000 -1.0000 4601012 1599655578.00 151.3338 60.0048 32.0000 1.9670 1.9693 401.5138 402.0681 0.0866 -1.0000 -1.0000 4601090 1599655578.10 151.3338 60.0048 32.0000 1.9669 1.9691 401.4947 402.0482 0.0865 -1.0000 -1.0000 4601153 1599655578.20 151.3338 60.0048 32.0000 1.9670 1.9692 401.4890 402.0423 0.0864 -1.0000 -1.0000 4601215 1599655578.30 151.3338 60.0048 32.0000 1.9677 1.9699 401.4993 402.0529 0.0865 -1.0000 -1.0000 4601278 1599655578.40 151.4136 60.0048 32.0000 1.9674 1.9696 401.5620 402.1157 0.0865 -1.0000 -1.0000 4601340 1599655578.50 151.4136 60.0048 32.0000 1.9672 1.9694 401.5718 402.1251 0.0864 -1.0000 -1.0000 4601418 1599655578.60 151.4136 60.0048 32.0000 1.9670 1.9693 401.5387 402.0913 0.0863 -1.0000 -1.0000 4601481 1599655578.70 151.4136 60.0048 32.0000 1.9670 1.9692 401.5133 402.0669 0.0865 -1.0000 -1.0000 4601543 1599655578.80 151.4136 60.0048 32.0000 1.9671 1.9693 401.5594 402.1135 0.0865 -1.0000 -1.0000 4601605 1599655578.90 151.4136 60.0048 32.0000 1.9678 1.9700 401.5266 402.0805 0.0865 -1.0000 -1.0000 4601684 1599655579.00 151.4136 60.0048 32.0000 1.9682 1.9704 401.4592 402.0124 0.0864 -1.0000 -1.0000 4601746 1599655579.10 151.4136 60.0048 32.0000 1.9674 1.9697 401.4536 402.0059 0.0863 -1.0000 -1.0000 4601808 1599655579.20 151.4136 60.0048 32.0000 1.9675 1.9697 401.5114 402.0641 0.0864 -1.0000 -1.0000 4601887 1599655579.30 151.4136 60.0048 32.0000 1.9677 1.9699 401.5831 402.1352 0.0863 -1.0000 -1.0000 4601949 1599655579.40 151.4136 60.0048 32.0000 1.9678 1.9700 401.5561 402.1092 0.0863 -1.0000 -1.0000 4602012 1599655579.50 151.3935 60.0048 32.0000 1.9672 1.9694 401.5704 402.1226 0.0862 -1.0000 -1.0000 4602074 1599655579.60 151.3935 60.0048 32.0000 1.9670 1.9692 401.5729 402.1276 0.0866 -1.0000 -1.0000 4602137 1599655579.70 151.3935 60.0048 32.0000 1.9677 1.9699 401.6127 402.1667 0.0865 -1.0000 -1.0000 4602215 1599655579.80 151.3935 60.0048 32.0000 1.9675 1.9697 401.5327 402.0865 0.0865 -1.0000 -1.0000 4602449 1599655579.90 151.3935 60.0048 32.0000 1.9677 1.9699 401.5496 402.1033 0.0865 -1.0000 -1.0000 4602511 1599655580.00 151.3935 60.0048 32.0000 1.9673 1.9695 401.4785 402.0320 0.0864 -1.0000 -1.0000 4602574 1599655580.10 151.3954 60.0044 32.0000 1.9672 1.9694 401.5302 402.0838 0.0865 -1.0000 -1.0000 4602637 1599655580.20 151.3954 60.0044 32.0000 1.9671 1.9693 401.5330 402.0868 0.0865 -1.0000 -1.0000 4602699 1599655580.30 151.3954 60.0044 32.0000 1.9670 1.9692 401.4930 402.0464 0.0864 -1.0000 -1.0000 4603168 1599655580.40 151.3954 60.0044 32.0000 1.9672 1.9694 401.5200 402.0739 0.0866 -1.0000 -1.0000 4603230 1599655580.50 151.3954 60.0044 32.0000 1.9672 1.9695 401.5678 402.1220 0.0865 -1.0000 -1.0000 4603293 1599655580.60 151.3949 60.0044 32.0000 1.9674 1.9697 401.5213 402.0741 0.0864 -1.0000 -1.0000 4603355 1599655580.70 151.3945 60.0044 32.0000 1.9676 1.9698 401.5211 402.0750 0.0865 -1.0000 -1.0000 4603417 1599655580.80 151.3945 60.0044 32.0000 1.9671 1.9693 401.5315 402.0848 0.0865 -1.0000 -1.0000 4603480 1599655580.90 151.3945 60.0044 32.0000 1.9682 1.9705 401.4958 402.0494 0.0865 -1.0000 -1.0000 4603933 1599655581.00 151.3945 60.0044 32.0000 1.9672 1.9694 401.5369 402.0907 0.0865 -1.0000 -1.0000 4603996 1599655581.10 151.3945 60.0044 32.0000 1.9672 1.9694 401.6151 402.1692 0.0865 -1.0000 -1.0000 4604058 1599655581.20 151.3945 60.0044 32.0000 1.9685 1.9708 401.7378 402.2911 0.0864 -1.0000 -1.0000 4604120 1599655581.30 151.3945 60.0044 32.0000 1.9683 1.9705 401.7251 402.2801 0.0867 -1.0000 -1.0000 4604183 1599655581.40 151.3945 60.0044 32.0000 1.9680 1.9702 401.8609 402.4156 0.0866 -1.0000 -1.0000 4604870 1599655581.50 151.3945 60.0044 32.0000 1.9681 1.9703 401.7603 402.3144 0.0865 -1.0000 -1.0000 4604949 1599655581.60 151.4596 60.0044 32.0000 1.9681 1.9704 401.8568 402.4103 0.0864 -1.0000 -1.0000 4605011 1599655581.70 151.4681 60.0044 32.0000 1.9679 1.9701 401.7795 402.3329 0.0863 -1.0000 -1.0000 4605089 1599655581.80 151.4681 60.0044 32.0000 1.9681 1.9703 401.8830 402.4363 0.0864 -1.0000 -1.0000 4605152 1599655581.90 151.4681 60.0044 32.0000 1.9678 1.9700 401.9557 402.5101 0.0866 -1.0000 -1.0000 4605214 1599655582.00 151.4681 60.0044 32.0000 1.9675 1.9698 401.9038 402.4581 0.0864 -1.0000 -1.0000 4605277 1599655582.10 151.4240 60.0044 32.0000 1.9678 1.9700 401.8969 402.4511 0.0865 -1.0000 -1.0000 4605339 1599655582.20 151.4240 60.0044 32.0000 1.9685 1.9707 401.7760 402.3309 0.0867 -1.0000 -1.0000 4605401 1599655582.30 151.4240 60.0044 32.0000 1.9683 1.9705 401.7605 402.3150 0.0865 -1.0000 -1.0000 4605480 1599655582.40 151.4589 60.0044 32.0000 1.9681 1.9703 401.7344 402.2892 0.0866 -1.0000 -1.0000 4605542 1599655582.50 151.4589 60.0044 32.0000 1.9682 1.9704 401.7360 402.2891 0.0864 -1.0000 -1.0000 4605604 1599655582.60 151.4589 60.0044 32.0000 1.9680 1.9702 401.7146 402.2682 0.0864 -1.0000 -1.0000 4605683 1599655582.70 151.4589 60.0044 32.0000 1.9677 1.9699 401.6942 402.2477 0.0865 -1.0000 -1.0000 4605745 1599655582.80 151.4589 60.0044 32.0000 1.9681 1.9703 401.7559 402.3100 0.0865 -1.0000 -1.0000 4605808 1599655582.90 151.3903 60.0044 32.0000 1.9679 1.9701 401.8029 402.3569 0.0865 -1.0000 -1.0000 4605886 1599655583.00 151.3887 60.0044 32.0000 1.9681 1.9703 401.7257 402.2788 0.0864 -1.0000 -1.0000 4605964 1599655583.10 151.3887 60.0044 32.0000 1.9680 1.9703 401.7801 402.3341 0.0864 -1.0000 -1.0000 4606026 1599655583.20 151.3887 60.0044 32.0000 1.9681 1.9703 401.6845 402.2382 0.0865 -1.0000 -1.0000 4606089 1599655583.30 151.3887 60.0044 32.0000 1.9682 1.9704 401.7703 402.3250 0.0866 -1.0000 -1.0000 4606151 1599655583.40 151.3887 60.0044 32.0000 1.9675 1.9698 401.7260 402.2804 0.0865 -1.0000 -1.0000 4606636 1599655583.50 151.3887 60.0044 32.0000 1.9681 1.9703 401.8312 402.3855 0.0865 -1.0000 -1.0000 4606714 1599655583.60 151.3887 60.0044 32.0000 1.9678 1.9700 401.7274 402.2820 0.0866 -1.0000 -1.0000 4606776 1599655583.70 151.3887 60.0044 32.0000 1.9676 1.9699 401.7615 402.3154 0.0865 -1.0000 -1.0000 4606839 1599655583.80 151.3887 60.0044 32.0000 1.9680 1.9703 401.7567 402.3105 0.0865 -1.0000 -1.0000 4606901 1599655583.90 151.3887 60.0044 32.0000 1.9682 1.9704 401.8050 402.3597 0.0866 -1.0000 -1.0000 4606964 1599655584.00 151.3887 60.0044 32.0000 1.9682 1.9704 401.8611 402.4164 0.0867 -1.0000 -1.0000 4607042 1599655584.10 151.3887 60.0044 32.0000 1.9678 1.9700 401.7775 402.3314 0.0865 -1.0000 -1.0000 4607104 1599655584.20 151.3887 60.0044 32.0000 1.9674 1.9697 401.8753 402.4296 0.0865 -1.0000 -1.0000 4607167 1599655584.30 151.3887 60.0044 32.0000 1.9684 1.9707 401.8734 402.4280 0.0866 -1.0000 -1.0000 4607245 1599655584.40 151.3887 60.0044 32.0000 1.9681 1.9704 401.8125 402.3667 0.0865 -1.0000 -1.0000 4607307 1599655584.50 151.3887 60.0044 32.0000 1.9676 1.9699 401.8561 402.4106 0.0866 -1.0000 -1.0000 4607370 1599655584.60 151.4520 60.0044 32.0000 1.9675 1.9698 401.8398 402.3944 0.0866 -1.0000 -1.0000 4607448 1599655584.70 151.4520 60.0044 32.0000 1.9683 1.9706 401.9085 402.4633 0.0865 -1.0000 -1.0000 4607510 1599655584.80 151.4520 60.0044 32.0000 1.9679 1.9701 402.0151 402.5695 0.0865 -1.0000 -1.0000 4607573 1599655584.90 151.4143 60.0038 32.0000 1.9675 1.9697 401.9966 402.5521 0.0867 -1.0000 -1.0000 4607636 1599655585.00 151.4143 60.0038 32.0000 1.9674 1.9697 402.0852 402.6401 0.0866 -1.0000 -1.0000 4607698 1599655585.10 151.4126 60.0038 32.0000 1.9680 1.9702 401.9711 402.5262 0.0867 -1.0000 -1.0000 4607760 1599655585.20 151.3892 60.0038 32.0000 1.9672 1.9695 401.8567 402.4113 0.0866 -1.0000 -1.0000 4607839 1599655585.30 151.3892 60.0038 32.0000 1.9681 1.9703 401.7249 402.2794 0.0866 -1.0000 -1.0000 4607901 1599655585.40 151.3892 60.0038 32.0000 1.9673 1.9695 401.6438 402.1993 0.0868 -1.0000 -1.0000 4607964 1599655585.50 151.3892 60.0038 32.0000 1.9681 1.9703 401.7026 402.2575 0.0865 -1.0000 -1.0000 4608198 1599655585.60 151.3892 60.0038 32.0000 1.9675 1.9698 401.7826 402.3371 0.0866 -1.0000 -1.0000 4608260 1599655585.70 151.4571 60.0038 32.0000 1.9677 1.9700 401.8081 402.3631 0.0866 -1.0000 -1.0000 4608338 1599655585.80 151.4597 60.0038 32.0000 1.9681 1.9703 401.8515 402.4058 0.0866 -1.0000 -1.0000 4608401 1599655585.90 151.4597 60.0038 32.0000 1.9675 1.9697 401.9171 402.4722 0.0866 -1.0000 -1.0000 4608463 1599655586.00 151.4597 60.0038 32.0000 1.9685 1.9707 401.9335 402.4883 0.0866 -1.0000 -1.0000 4608698 1599655586.10 151.4597 60.0038 32.0000 1.9668 1.9690 401.8640 402.4187 0.0866 -1.0000 -1.0000 4608760 1599655586.20 151.4583 60.0038 32.0000 1.9680 1.9702 401.9141 402.4699 0.0867 -1.0000 -1.0000 4608822 1599655586.30 151.4305 60.0038 32.0000 1.9680 1.9703 401.8233 402.3777 0.0865 -1.0000 -1.0000 4608901 1599655586.40 151.4305 60.0038 32.0000 1.9686 1.9708 401.7718 402.3260 0.0866 -1.0000 -1.0000 4608963 1599655586.50 151.4305 60.0038 32.0000 1.9677 1.9699 401.8274 402.3833 0.0867 -1.0000 -1.0000 4609651 1599655586.60 151.4305 60.0038 32.0000 1.9682 1.9705 401.8211 402.3755 0.0865 -1.0000 -1.0000 4609713 1599655586.70 151.4305 60.0038 32.0000 1.9676 1.9699 401.8834 402.4380 0.0866 -1.0000 -1.0000 4609776 1599655586.80 151.4746 60.0038 32.0000 1.9675 1.9697 401.9243 402.4786 0.0865 -1.0000 -1.0000 4609838 1599655586.90 151.4751 60.0038 32.0000 1.9679 1.9702 402.0058 402.5601 0.0866 -1.0000 -1.0000 4609916 1599655587.00 151.4751 60.0038 32.0000 1.9682 1.9705 401.9082 402.4630 0.0866 -1.0000 -1.0000 4609979 1599655587.10 151.4751 60.0038 32.0000 1.9683 1.9706 402.0088 402.5647 0.0867 -1.0000 -1.0000 4610103 1599655587.20 151.4751 60.0038 32.0000 1.9682 1.9704 402.0070 402.5620 0.0866 -1.0000 -1.0000 4610182 1599655587.30 151.4751 60.0038 32.0000 1.9680 1.9702 402.0571 402.6121 0.0866 -1.0000 -1.0000 4610244 1599655587.40 151.4751 60.0038 32.0000 1.9676 1.9698 402.1231 402.6789 0.0867 -1.0000 -1.0000 4610306 1599655587.50 151.4751 60.0038 32.0000 1.9684 1.9707 402.6802 403.2367 0.0867 -1.0000 -1.0000 4610385 1599655587.60 151.4751 60.0038 32.0000 1.9684 1.9706 403.2125 403.7696 0.0867 -1.0000 -1.0000 4610619 1599655587.70 151.4751 60.0038 32.0000 1.9685 1.9707 402.7661 403.3220 0.0865 -1.0000 -1.0000 4610697 1599655587.80 151.4751 60.0038 32.0000 1.9674 1.9697 402.4127 402.9683 0.0866 -1.0000 -1.0000 4610759 1599655587.90 151.4777 60.0038 32.0000 1.9677 1.9699 402.2255 402.7812 0.0866 -1.0000 -1.0000 4610822 1599655588.00 151.4777 60.0038 32.0000 1.9680 1.9702 402.1029 402.6570 0.0865 -1.0000 -1.0000 4610900 1599655588.10 151.4417 60.0038 32.0000 1.9680 1.9702 402.2729 402.8281 0.0866 -1.0000 -1.0000 4611119 1599655588.20 151.4289 60.0038 32.0000 1.9682 1.9704 402.5992 403.1546 0.0865 -1.0000 -1.0000 4611181 1599655588.30 151.4289 60.0038 32.0000 1.9675 1.9697 402.8796 403.4355 0.0866 -1.0000 -1.0000 4611259 1599655588.40 151.4188 60.0038 32.0000 1.9687 1.9710 403.0432 403.6005 0.0868 -1.0000 -1.0000 4611322 1599655588.50 151.4162 60.0038 32.0000 1.9685 1.9707 402.9128 403.4686 0.0866 -1.0000 -1.0000 4611385 1599655588.60 151.4162 60.0038 32.0000 1.9678 1.9700 402.6587 403.2147 0.0866 -1.0000 -1.0000 4611447 1599655588.70 151.4312 60.0038 32.0000 1.9670 1.9692 402.0974 402.6527 0.0867 -1.0000 -1.0000 4611509 1599655588.80 151.4312 60.0038 32.0000 1.9680 1.9703 401.6784 402.2337 0.0867 -1.0000 -1.0000 4611572 1599655588.90 151.4312 60.0038 32.0000 1.9674 1.9696 401.6132 402.1680 0.0867 -1.0000 -1.0000 4611650 1599655589.00 151.4312 60.0038 32.0000 1.9676 1.9698 401.5856 402.1403 0.0866 -1.0000 -1.0000 4611728 1599655589.10 151.4312 60.0038 32.0000 1.9676 1.9699 401.5504 402.1051 0.0867 -1.0000 -1.0000 4611900 1599655589.20 151.4541 60.0038 32.0000 1.9681 1.9704 401.5384 402.0939 0.0867 -1.0000 -1.0000 4611963 1599655589.30 151.4541 60.0038 32.0000 1.9684 1.9706 401.6147 402.1697 0.0867 -1.0000 -1.0000 4612025 1599655589.40 151.4541 60.0038 32.0000 1.9680 1.9702 401.6756 402.2303 0.0865 -1.0000 -1.0000 4612088 1599655589.50 151.4541 60.0038 32.0000 1.9675 1.9697 401.6597 402.2133 0.0865 -1.0000 -1.0000 4612165 1599655589.60 151.4541 60.0038 32.0000 1.9681 1.9704 401.5962 402.1507 0.0866 -1.0000 -1.0000 4612415 1599655589.70 151.4510 60.0037 32.0000 1.9678 1.9700 401.8025 402.3571 0.0866 -1.0000 -1.0000 4612493 1599655589.80 151.4344 60.0033 32.0000 1.9673 1.9696 401.8463 402.4015 0.0867 -1.0000 -1.0000 4612556 1599655589.90 151.4344 60.0033 32.0000 1.9672 1.9695 401.8807 402.4361 0.0867 -1.0000 -1.0000 4612618 1599655590.00 151.4344 60.0033 32.0000 1.9676 1.9698 401.8705 402.4258 0.0867 -1.0000 -1.0000 4612697 1599655590.10 151.4344 60.0033 32.0000 1.9673 1.9696 401.8634 402.4183 0.0866 -1.0000 -1.0000 4613118 1599655590.20 151.4344 60.0033 32.0000 1.9679 1.9701 401.9368 402.4916 0.0866 -1.0000 -1.0000 4613181 1599655590.30 151.4344 60.0033 32.0000 1.9684 1.9706 401.8723 402.4265 0.0866 -1.0000 -1.0000 4613259 1599655590.40 151.4652 60.0033 32.0000 1.9677 1.9699 401.9676 402.5234 0.0867 -1.0000 -1.0000 4613321 1599655590.50 151.4787 60.0033 32.0000 1.9683 1.9705 402.0741 402.6299 0.0867 -1.0000 -1.0000 4613384 1599655590.60 151.4787 60.0033 32.0000 1.9682 1.9704 402.0514 402.6069 0.0867 -1.0000 -1.0000 4613462 1599655590.70 151.4787 60.0033 32.0000 1.9679 1.9702 402.0387 402.5942 0.0867 -1.0000 -1.0000 4613524 1599655590.80 151.4787 60.0033 32.0000 1.9674 1.9697 402.0970 402.6516 0.0866 -1.0000 -1.0000 4613587 1599655590.90 151.4787 60.0033 32.0000 1.9679 1.9702 401.9530 402.5084 0.0866 -1.0000 -1.0000 4613650 1599655591.00 151.4122 60.0033 32.0000 1.9676 1.9699 401.8905 402.4459 0.0867 -1.0000 -1.0000 4613712 1599655591.10 151.4122 60.0033 32.0000 1.9678 1.9701 401.9562 402.5115 0.0867 -1.0000 -1.0000 4613775 1599655591.20 151.4122 60.0033 32.0000 1.9679 1.9702 402.0967 402.6521 0.0866 -1.0000 -1.0000 4614665 1599655591.30 151.4122 60.0033 32.0000 1.9677 1.9699 402.3043 402.8599 0.0867 -1.0000 -1.0000 4614743 1599655591.40 151.4122 60.0033 32.0000 1.9675 1.9697 402.5720 403.1274 0.0866 -1.0000 -1.0000 4614805 1599655591.50 151.4122 60.0033 32.0000 1.9680 1.9703 402.6801 403.2364 0.0867 -1.0000 -1.0000 4614868 1599655591.60 151.4407 60.0033 32.0000 1.9679 1.9701 402.7543 403.3115 0.0868 -1.0000 -1.0000 4614946 1599655591.70 151.4407 60.0033 32.0000 1.9681 1.9703 402.6100 403.1668 0.0868 -1.0000 -1.0000 4615008 1599655591.80 151.4407 60.0033 32.0000 1.9675 1.9698 402.3089 402.8655 0.0867 -1.0000 -1.0000 4615071 1599655591.90 151.4407 60.0033 32.0000 1.9678 1.9700 402.4981 403.0532 0.0866 -1.0000 -1.0000 4615134 1599655592.00 151.4407 60.0033 32.0000 1.9684 1.9707 403.0208 403.5780 0.0868 -1.0000 -1.0000 4615212 1599655592.10 151.4375 60.0033 32.0000 1.9677 1.9700 403.2658 403.8228 0.0866 -1.0000 -1.0000 4615274 1599655592.20 151.4375 60.0033 32.0000 1.9677 1.9699 403.2854 403.8435 0.0867 -1.0000 -1.0000 4615352 1599655592.30 151.4375 60.0033 32.0000 1.9673 1.9696 403.0365 403.5926 0.0866 -1.0000 -1.0000 4615431 1599655592.40 151.4375 60.0033 32.0000 1.9678 1.9701 402.9777 403.5353 0.0869 -1.0000 -1.0000 4615493 1599655592.50 151.4375 60.0033 32.0000 1.9680 1.9702 402.8811 403.4369 0.0865 -1.0000 -1.0000 4615555 1599655592.60 151.4357 60.0033 32.0000 1.9682 1.9704 402.9131 403.4694 0.0866 -1.0000 -1.0000 4615618 1599655592.70 151.4195 60.0033 32.0000 1.9683 1.9705 402.8051 403.3608 0.0865 -1.0000 -1.0000 4615946 1599655592.80 151.4195 60.0033 32.0000 1.9682 1.9704 402.8865 403.4437 0.0867 -1.0000 -1.0000 4616008 1599655592.90 151.4195 60.0033 32.0000 1.9679 1.9702 403.0895 403.6454 0.0864 -1.0000 -1.0000 4616087 1599655593.00 151.4195 60.0033 32.0000 1.9679 1.9701 403.1028 403.6609 0.0868 -1.0000 -1.0000 4616149 1599655593.10 151.4195 60.0033 32.0000 1.9679 1.9701 403.0948 403.6523 0.0868 -1.0000 -1.0000 4616211 1599655593.20 151.4195 60.0033 32.0000 1.9677 1.9700 403.1063 403.6644 0.0868 -1.0000 -1.0000 4616414 1599655593.30 151.4195 60.0033 32.0000 1.9681 1.9703 402.8327 403.3895 0.0867 -1.0000 -1.0000 4616477 1599655593.40 151.4195 60.0033 32.0000 1.9670 1.9693 402.6099 403.1667 0.0867 -1.0000 -1.0000 4616540 1599655593.50 151.4195 60.0033 32.0000 1.9675 1.9698 402.3862 402.9425 0.0867 -1.0000 -1.0000 4616602 1599655593.60 151.4195 60.0033 32.0000 1.9679 1.9702 402.2252 402.7812 0.0867 -1.0000 -1.0000 4616665 1599655593.70 151.4195 60.0033 32.0000 1.9683 1.9706 402.1653 402.7207 0.0866 -1.0000 -1.0000 4616743 1599655593.80 151.4218 60.0033 32.0000 1.9681 1.9704 402.1701 402.7257 0.0867 -1.0000 -1.0000 4616805 1599655593.90 151.4297 60.0033 32.0000 1.9672 1.9694 402.2948 402.8511 0.0867 -1.0000 -1.0000 4616867 1599655594.00 151.4297 60.0033 32.0000 1.9675 1.9697 402.3806 402.9360 0.0866 -1.0000 -1.0000 4616946 1599655594.10 151.4297 60.0033 32.0000 1.9681 1.9704 402.4492 403.0063 0.0869 -1.0000 -1.0000 4617008 1599655594.20 151.4297 60.0033 32.0000 1.9686 1.9708 402.2482 402.8041 0.0867 -1.0000 -1.0000 4617664 1599655594.30 151.4297 60.0033 32.0000 1.9679 1.9702 402.0827 402.6394 0.0868 -1.0000 -1.0000 4617743 1599655594.40 151.4333 60.0033 32.0000 1.9676 1.9698 401.6434 402.1987 0.0867 -1.0000 -1.0000 4617805 1599655594.50 151.4333 60.0033 32.0000 1.9680 1.9702 401.6648 402.2196 0.0867 -1.0000 -1.0000 4617867 1599655594.60 151.4333 60.0033 32.0000 1.9673 1.9696 401.5849 402.1396 0.0866 -1.0000 -1.0000 4617946 1599655594.70 151.4333 60.0033 32.0000 1.9679 1.9702 401.5794 402.1341 0.0867 -1.0000 -1.0000 4618008 1599655594.80 151.4333 60.0033 32.0000 1.9677 1.9700 401.5551 402.1105 0.0868 -1.0000 -1.0000 4618070 1599655594.90 151.4917 60.0035 32.0000 1.9681 1.9703 401.5621 402.1173 0.0867 -1.0000 -1.0000 4618133 1599655595.00 151.5124 60.0035 32.0000 1.9680 1.9703 401.5412 402.0974 0.0869 -1.0000 -1.0000 4618196 1599655595.10 151.5124 60.0035 32.0000 1.9681 1.9704 401.5360 402.0920 0.0869 -1.0000 -1.0000 4618258 1599655595.20 151.5124 60.0035 32.0000 1.9683 1.9706 401.6027 402.1582 0.0867 -1.0000 -1.0000 4618352 1599655595.30 151.5124 60.0035 32.0000 1.9677 1.9700 401.6147 402.1690 0.0865 -1.0000 -1.0000 4618414 1599655595.40 151.5124 60.0035 32.0000 1.9676 1.9699 401.5577 402.1120 0.0867 -1.0000 -1.0000 4618477 1599655595.50 151.4409 60.0035 32.0000 1.9676 1.9699 401.5245 402.0794 0.0867 -1.0000 -1.0000 4618555 1599655595.60 151.4409 60.0035 32.0000 1.9683 1.9705 401.5810 402.1358 0.0868 -1.0000 -1.0000 4618617 1599655595.70 151.4409 60.0035 32.0000 1.9675 1.9697 401.4937 402.0495 0.0867 -1.0000 -1.0000 4618680 1599655595.80 151.4409 60.0035 32.0000 1.9683 1.9705 401.4950 402.0490 0.0865 -1.0000 -1.0000 4618742 1599655595.90 151.4409 60.0035 32.0000 1.9677 1.9700 401.4767 402.0315 0.0867 -1.0000 -1.0000 4618804 1599655596.00 151.4409 60.0035 32.0000 1.9674 1.9697 401.4859 402.0415 0.0869 -1.0000 -1.0000 4618883 1599655596.10 151.4409 60.0035 32.0000 1.9679 1.9701 401.5564 402.1111 0.0867 -1.0000 -1.0000 4618945 1599655596.20 151.4409 60.0035 32.0000 1.9677 1.9699 401.5285 402.0845 0.0868 -1.0000 -1.0000 4619008 1599655596.30 151.4409 60.0035 32.0000 1.9681 1.9704 401.6066 402.1624 0.0868 -1.0000 -1.0000 4619117 1599655596.40 151.4409 60.0035 32.0000 1.9679 1.9702 401.6196 402.1749 0.0868 -1.0000 -1.0000 4619180 1599655596.50 151.4497 60.0035 32.0000 1.9679 1.9702 401.8988 402.4543 0.0866 -1.0000 -1.0000 4619242 1599655596.60 151.4849 60.0035 32.0000 1.9684 1.9706 402.0443 402.5998 0.0867 -1.0000 -1.0000 4619304 1599655596.70 151.4849 60.0035 32.0000 1.9677 1.9699 402.0187 402.5741 0.0867 -1.0000 -1.0000 4619367 1599655596.80 151.4849 60.0035 32.0000 1.9681 1.9703 401.9186 402.4742 0.0868 -1.0000 -1.0000 4619648 1599655596.90 151.4849 60.0035 32.0000 1.9680 1.9702 401.8846 402.4398 0.0866 -1.0000 -1.0000 4619726 1599655597.00 151.4849 60.0035 32.0000 1.9684 1.9706 401.9698 402.5251 0.0867 -1.0000 -1.0000 4619789 1599655597.10 151.4583 60.0035 32.0000 1.9681 1.9703 402.0092 402.5646 0.0867 -1.0000 -1.0000 4619851 1599655597.20 151.4566 60.0035 32.0000 1.9679 1.9701 402.0574 402.6142 0.0869 -1.0000 -1.0000 4619929 1599655597.30 151.4566 60.0035 32.0000 1.9681 1.9703 401.9231 402.4785 0.0867 -1.0000 -1.0000 4620679 1599655597.40 151.4566 60.0035 32.0000 1.9681 1.9704 401.8842 402.4400 0.0868 -1.0000 -1.0000 4620742 1599655597.50 151.4566 60.0035 32.0000 1.9688 1.9710 402.0935 402.6501 0.0868 -1.0000 -1.0000 4620867 1599655597.60 151.4566 60.0035 32.0000 1.9680 1.9702 402.2950 402.8518 0.0868 -1.0000 -1.0000 4620929 1599655597.70 151.4902 60.0035 32.0000 1.9679 1.9701 402.2840 402.8407 0.0868 -1.0000 -1.0000 4621007 1599655597.80 151.4902 60.0035 32.0000 1.9678 1.9700 402.1289 402.6839 0.0866 -1.0000 -1.0000 4621070 1599655597.90 151.4902 60.0035 32.0000 1.9684 1.9707 401.8213 402.3771 0.0867 -1.0000 -1.0000 4621132 1599655598.00 151.4902 60.0035 32.0000 1.9676 1.9699 401.8004 402.3557 0.0867 -1.0000 -1.0000 4621195 1599655598.10 151.4902 60.0035 32.0000 1.9683 1.9706 401.8040 402.3602 0.0868 -1.0000 -1.0000 4621257 1599655598.20 151.4596 60.0035 32.0000 1.9681 1.9703 401.7929 402.3488 0.0867 -1.0000 -1.0000 4621319 1599655598.30 151.4558 60.0035 32.0000 1.9682 1.9704 401.7599 402.3152 0.0867 -1.0000 -1.0000 4621913 1599655598.40 151.4558 60.0035 32.0000 1.9673 1.9696 401.6478 402.2032 0.0867 -1.0000 -1.0000 4621992 1599655598.50 151.4558 60.0035 32.0000 1.9680 1.9703 401.5768 402.1323 0.0868 -1.0000 -1.0000 4622054 1599655598.60 151.4558 60.0035 32.0000 1.9679 1.9701 401.5900 402.1456 0.0868 -1.0000 -1.0000 4622132 1599655598.70 151.4583 60.0035 32.0000 1.9683 1.9705 401.5703 402.1263 0.0868 -1.0000 -1.0000 4622195 1599655598.80 151.4711 60.0035 32.0000 1.9682 1.9705 401.5175 402.0728 0.0867 -1.0000 -1.0000 4622257 1599655598.90 151.4711 60.0035 32.0000 1.9684 1.9706 401.5909 402.1467 0.0868 -1.0000 -1.0000 4622319 1599655599.00 151.4711 60.0035 32.0000 1.9679 1.9701 401.5314 402.0871 0.0867 -1.0000 -1.0000 4622382 1599655599.10 151.4711 60.0035 32.0000 1.9689 1.9711 401.5107 402.0658 0.0868 -1.0000 -1.0000 4622445 1599655599.20 151.4711 60.0035 32.0000 1.9684 1.9707 401.5860 402.1418 0.0868 -1.0000 -1.0000 4622522 1599655599.30 151.4711 60.0035 32.0000 1.9686 1.9708 401.6407 402.1953 0.0866 -1.0000 -1.0000 4622585 1599655599.40 151.4711 60.0035 32.0000 1.9680 1.9703 401.6407 402.1958 0.0867 -1.0000 -1.0000 4622648 1599655599.50 151.4711 60.0035 32.0000 1.9683 1.9705 401.6309 402.1867 0.0868 -1.0000 -1.0000 4622725 1599655599.60 151.4711 60.0035 32.0000 1.9679 1.9702 401.6532 402.2082 0.0867 -1.0000 -1.0000 4622788 1599655599.70 151.4711 60.0035 32.0000 1.9676 1.9698 401.6015 402.1572 0.0868 -1.0000 -1.0000 4622851 1599655599.80 151.4719 60.0035 32.0000 1.9686 1.9708 401.6477 402.2040 0.0869 -1.0000 -1.0000 4622913 1599655599.90 151.5114 60.0038 32.0000 1.9676 1.9698 401.6456 402.2017 0.0868 -1.0000 -1.0000 4622976 1599655600.00 151.5114 60.0038 32.0000 1.9678 1.9700 401.6362 402.1918 0.0868 -1.0000 -1.0000 4623054 1599655600.10 151.5114 60.0038 32.0000 1.9680 1.9702 401.6468 402.2027 0.0868 -1.0000 -1.0000 4623116 1599655600.20 151.5114 60.0038 32.0000 1.9679 1.9701 401.8181 402.3741 0.0868 -1.0000 -1.0000 4623179 1599655600.30 151.5114 60.0038 32.0000 1.9689 1.9711 401.7767 402.3327 0.0868 -1.0000 -1.0000 4623257 1599655600.40 151.5114 60.0038 32.0000 1.9686 1.9708 401.7571 402.3126 0.0867 -1.0000 -1.0000 4623319 1599655600.50 151.5114 60.0038 32.0000 1.9684 1.9707 401.7485 402.3041 0.0868 -1.0000 -1.0000 4623382 1599655600.60 151.5114 60.0038 32.0000 1.9675 1.9697 401.8229 402.3783 0.0867 -1.0000 -1.0000 4623444 1599655600.70 151.5114 60.0038 32.0000 1.9687 1.9709 401.8733 402.4291 0.0867 -1.0000 -1.0000 4623522 1599655600.80 151.5114 60.0038 32.0000 1.9683 1.9706 401.9345 402.4898 0.0867 -1.0000 -1.0000 4623585 1599655600.90 151.5114 60.0038 32.0000 1.9686 1.9708 401.8710 402.4269 0.0868 -1.0000 -1.0000 4623663 1599655601.00 151.5114 60.0038 32.0000 1.9682 1.9704 401.8897 402.4456 0.0868 -1.0000 -1.0000 4623725 1599655601.10 151.5114 60.0038 32.0000 1.9676 1.9699 401.8123 402.3683 0.0868 -1.0000 -1.0000 4623788 1599655601.20 151.4211 60.0038 32.0000 1.9683 1.9706 401.8430 402.3997 0.0868 -1.0000 -1.0000 4623866 1599655601.30 151.4211 60.0038 32.0000 1.9684 1.9706 401.8604 402.4158 0.0867 -1.0000 -1.0000 4623928 1599655601.40 151.4211 60.0038 32.0000 1.9686 1.9708 401.8566 402.4122 0.0868 -1.0000 -1.0000 4624163 1599655601.50 151.4211 60.0038 32.0000 1.9682 1.9704 401.8767 402.4333 0.0869 -1.0000 -1.0000 4624225 1599655601.60 151.4211 60.0038 32.0000 1.9674 1.9696 401.9832 402.5391 0.0867 -1.0000 -1.0000 4624303 1599655601.70 151.4211 60.0038 32.0000 1.9680 1.9703 401.9354 402.4918 0.0869 -1.0000 -1.0000 4624366 1599655601.80 151.4348 60.0038 32.0000 1.9680 1.9703 401.9243 402.4817 0.0870 -1.0000 -1.0000 4624428 1599655601.90 151.4348 60.0038 32.0000 1.9679 1.9702 401.8224 402.3792 0.0869 -1.0000 -1.0000 4624663 1599655602.00 151.4348 60.0038 32.0000 1.9680 1.9702 401.8277 402.3833 0.0867 -1.0000 -1.0000 4624741 1599655602.10 151.4348 60.0038 32.0000 1.9676 1.9699 401.8390 402.3953 0.0869 -1.0000 -1.0000 4624788 1599655602.20 151.4348 60.0038 32.0000 1.9677 1.9700 401.9278 402.4840 0.0868 -1.0000 -1.0000 4624866 1599655602.30 151.4643 60.0038 32.0000 1.9676 1.9698 402.0281 402.5841 0.0867 -1.0000 -1.0000 4624928 1599655602.40 151.4743 60.0038 32.0000 1.9682 1.9704 402.0279 402.5852 0.0870 -1.0000 -1.0000 4625178 1599655602.50 151.4743 60.0038 32.0000 1.9681 1.9704 401.8966 402.4529 0.0868 -1.0000 -1.0000 4625241 1599655602.60 151.4743 60.0038 32.0000 1.9687 1.9709 401.7947 402.3503 0.0867 -1.0000 -1.0000 4625303 1599655602.70 151.4743 60.0038 32.0000 1.9685 1.9707 401.7056 402.2614 0.0868 -1.0000 -1.0000 4625365 1599655602.80 151.4743 60.0038 32.0000 1.9682 1.9704 401.7557 402.3120 0.0868 -1.0000 -1.0000 4625428 1599655602.90 151.4692 60.0038 32.0000 1.9683 1.9705 401.6868 402.2430 0.0869 -1.0000 -1.0000 4625506 1599655603.00 151.4692 60.0038 32.0000 1.9681 1.9704 401.6587 402.2154 0.0869 -1.0000 -1.0000 4625756 1599655603.10 151.4692 60.0038 32.0000 1.9676 1.9699 401.7635 402.3196 0.0868 -1.0000 -1.0000 4625818 1599655603.20 151.4692 60.0038 32.0000 1.9688 1.9710 401.8588 402.4146 0.0867 -1.0000 -1.0000 4625897 1599655603.30 151.4692 60.0038 32.0000 1.9679 1.9701 401.8550 402.4103 0.0867 -1.0000 -1.0000 4625959 1599655603.40 151.5022 60.0038 32.0000 1.9682 1.9705 401.9699 402.5255 0.0868 -1.0000 -1.0000 4626006 1599655603.50 151.5022 60.0038 32.0000 1.9679 1.9702 402.0650 402.6217 0.0868 -1.0000 -1.0000 4627021 1599655603.60 151.5022 60.0038 32.0000 1.9682 1.9704 402.0948 402.6507 0.0868 -1.0000 -1.0000 4627084 1599655603.70 151.5022 60.0038 32.0000 1.9689 1.9712 402.0547 402.6114 0.0868 -1.0000 -1.0000 4627162 1599655603.80 151.5022 60.0038 32.0000 1.9681 1.9703 402.0291 402.5856 0.0868 -1.0000 -1.0000 4627224 1599655603.90 151.5022 60.0038 32.0000 1.9682 1.9704 402.0322 402.5892 0.0869 -1.0000 -1.0000 4627287 1599655604.00 151.5022 60.0038 32.0000 1.9678 1.9701 402.1435 402.7000 0.0868 -1.0000 -1.0000 4627350 1599655604.10 151.5022 60.0038 32.0000 1.9678 1.9700 402.1681 402.7245 0.0868 -1.0000 -1.0000 4627412 1599655604.20 151.5022 60.0038 32.0000 1.9677 1.9699 402.2777 402.8350 0.0869 -1.0000 -1.0000 4627475 1599655604.30 151.5022 60.0038 32.0000 1.9683 1.9705 402.3053 402.8625 0.0869 -1.0000 -1.0000 4627553 1599655604.40 151.5022 60.0038 32.0000 1.9677 1.9700 402.1239 402.6805 0.0869 -1.0000 -1.0000 4627615 1599655604.50 151.4881 60.0038 32.0000 1.9684 1.9706 401.9398 402.4966 0.0868 -1.0000 -1.0000 4627678 1599655604.60 151.4881 60.0038 32.0000 1.9686 1.9709 401.8925 402.4492 0.0869 -1.0000 -1.0000 4627756 1599655604.70 151.4881 60.0038 32.0000 1.9680 1.9702 401.8575 402.4135 0.0868 -1.0000 -1.0000 4627818 1599655604.80 151.5104 60.0038 32.0000 1.9684 1.9707 401.9145 402.4709 0.0869 -1.0000 -1.0000 4627881 1599655604.90 151.5001 60.0038 32.0000 1.9679 1.9702 401.7998 402.3561 0.0869 -1.0000 -1.0000 4627959 1599655605.00 151.4810 60.0033 32.0000 1.9684 1.9706 401.6458 402.2024 0.0868 -1.0000 -1.0000 4628021 1599655605.10 151.4726 60.0031 32.0000 1.9683 1.9705 401.6639 402.2193 0.0868 -1.0000 -1.0000 4628084 1599655605.20 151.4726 60.0031 32.0000 1.9677 1.9700 401.6014 402.1576 0.0869 -1.0000 -1.0000 4628146 1599655605.30 151.4726 60.0031 32.0000 1.9687 1.9710 401.6111 402.1678 0.0870 -1.0000 -1.0000 4628209 1599655605.40 151.4726 60.0031 32.0000 1.9681 1.9704 401.4840 402.0398 0.0868 -1.0000 -1.0000 4628271 1599655605.50 151.4726 60.0031 32.0000 1.9688 1.9710 401.5496 402.1058 0.0869 -1.0000 -1.0000 4628365 1599655605.60 151.4726 60.0031 32.0000 1.9682 1.9704 401.5221 402.0783 0.0870 -1.0000 -1.0000 4628427 1599655605.70 151.4726 60.0031 32.0000 1.9680 1.9702 401.6266 402.1828 0.0868 -1.0000 -1.0000 4628505 1599655605.80 151.4726 60.0031 32.0000 1.9677 1.9699 401.6863 402.2416 0.0868 -1.0000 -1.0000 4628568 1599655605.90 151.4726 60.0031 32.0000 1.9680 1.9703 401.6020 402.1575 0.0867 -1.0000 -1.0000 4628631 1599655606.00 151.4726 60.0031 32.0000 1.9677 1.9700 401.5343 402.0900 0.0869 -1.0000 -1.0000 4628708 1599655606.10 151.4726 60.0031 32.0000 1.9681 1.9704 401.5972 402.1538 0.0869 -1.0000 -1.0000 4628771 1599655606.20 151.4836 60.0031 32.0000 1.9681 1.9704 401.6442 402.2002 0.0869 -1.0000 -1.0000 4628834 1599655606.30 151.4836 60.0031 32.0000 1.9680 1.9703 401.7575 402.3130 0.0867 -1.0000 -1.0000 4628896 1599655606.40 151.4836 60.0031 32.0000 1.9683 1.9705 401.8435 402.4000 0.0869 -1.0000 -1.0000 4628958 1599655606.50 151.4836 60.0031 32.0000 1.9681 1.9704 401.8417 402.3986 0.0870 -1.0000 -1.0000 4629037 1599655606.60 151.4836 60.0031 32.0000 1.9682 1.9705 401.8452 402.4021 0.0869 -1.0000 -1.0000 4629177 1599655606.70 151.4836 60.0031 32.0000 1.9683 1.9706 401.7928 402.3485 0.0868 -1.0000 -1.0000 4629240 1599655606.80 151.4864 60.0031 32.0000 1.9676 1.9698 401.7005 402.2576 0.0871 -1.0000 -1.0000 4629302 1599655606.90 151.5603 60.0031 32.0000 1.9680 1.9703 401.6825 402.2386 0.0869 -1.0000 -1.0000 4629365 1599655607.00 151.5603 60.0031 32.0000 1.9679 1.9702 401.7800 402.3364 0.0869 -1.0000 -1.0000 4629427 1599655607.10 151.5603 60.0031 32.0000 1.9682 1.9705 401.8894 402.4457 0.0869 -1.0000 -1.0000 4629911 1599655607.20 151.5603 60.0031 32.0000 1.9678 1.9700 401.8616 402.4187 0.0869 -1.0000 -1.0000 4629990 1599655607.30 151.5290 60.0031 32.0000 1.9677 1.9699 401.8188 402.3745 0.0868 -1.0000 -1.0000 4630052 1599655607.40 151.5184 60.0031 32.0000 1.9685 1.9707 401.7674 402.3228 0.0868 -1.0000 -1.0000 4630114 1599655607.50 151.5184 60.0031 32.0000 1.9685 1.9708 401.7151 402.2710 0.0868 -1.0000 -1.0000 4630193 1599655607.60 151.5184 60.0031 32.0000 1.9683 1.9706 401.6580 402.2144 0.0869 -1.0000 -1.0000 4630411 1599655607.70 151.5184 60.0031 32.0000 1.9680 1.9703 401.6347 402.1900 0.0868 -1.0000 -1.0000 4630489 1599655607.80 151.4735 60.0031 32.0000 1.9682 1.9705 401.6944 402.2503 0.0867 -1.0000 -1.0000 4630567 1599655607.90 151.4735 60.0031 32.0000 1.9675 1.9697 401.7310 402.2876 0.0869 -1.0000 -1.0000 4630630 1599655608.00 151.4735 60.0031 32.0000 1.9675 1.9698 401.6766 402.2327 0.0869 -1.0000 -1.0000 4630693 1599655608.10 151.4735 60.0031 32.0000 1.9683 1.9705 401.6967 402.2529 0.0869 -1.0000 -1.0000 4630958 1599655608.20 151.4735 60.0031 32.0000 1.9675 1.9698 401.7512 402.3072 0.0868 -1.0000 -1.0000 4631020 1599655608.30 151.4789 60.0031 32.0000 1.9684 1.9706 401.6665 402.2224 0.0868 -1.0000 -1.0000 4631083 1599655608.40 151.4879 60.0031 32.0000 1.9689 1.9711 401.6424 402.1996 0.0870 -1.0000 -1.0000 4631146 1599655608.50 151.4879 60.0031 32.0000 1.9681 1.9703 401.7199 402.2766 0.0869 -1.0000 -1.0000 4631208 1599655608.60 151.4879 60.0031 32.0000 1.9680 1.9703 401.6999 402.2562 0.0869 -1.0000 -1.0000 4631442 1599655608.70 151.4879 60.0031 32.0000 1.9677 1.9699 401.7578 402.3143 0.0869 -1.0000 -1.0000 4631505 1599655608.80 151.4875 60.0031 32.0000 1.9690 1.9713 401.8417 402.3980 0.0868 -1.0000 -1.0000 4631567 1599655608.90 151.4629 60.0031 32.0000 1.9678 1.9701 401.8529 402.4092 0.0869 -1.0000 -1.0000 4631645 1599655609.00 151.4629 60.0031 32.0000 1.9681 1.9704 401.9059 402.4626 0.0869 -1.0000 -1.0000 4631723 1599655609.10 151.4629 60.0031 32.0000 1.9684 1.9707 402.1564 402.7137 0.0870 -1.0000 -1.0000 4631942 1599655609.20 151.4629 60.0031 32.0000 1.9675 1.9698 402.1252 402.6827 0.0870 -1.0000 -1.0000 4632020 1599655609.30 151.4629 60.0031 32.0000 1.9681 1.9704 402.1464 402.7048 0.0871 -1.0000 -1.0000 4632083 1599655609.40 151.4629 60.0031 32.0000 1.9680 1.9702 402.2494 402.8072 0.0870 -1.0000 -1.0000 4632145 1599655609.50 151.5374 60.0031 32.0000 1.9685 1.9708 402.2930 402.8504 0.0869 -1.0000 -1.0000 4632208 1599655609.60 151.5374 60.0031 32.0000 1.9684 1.9707 402.2277 402.7850 0.0869 -1.0000 -1.0000 4632301 1599655609.70 151.5374 60.0031 32.0000 1.9687 1.9709 402.0017 402.5582 0.0869 -1.0000 -1.0000 4632426 1599655609.80 151.5374 60.0031 32.0000 1.9687 1.9710 401.9118 402.4685 0.0869 -1.0000 -1.0000 4632489 1599655609.90 151.5374 60.0031 32.0000 1.9685 1.9707 401.8278 402.3840 0.0868 -1.0000 -1.0000 4632551 1599655610.00 151.4450 60.0024 32.0000 1.9682 1.9704 401.8347 402.3918 0.0870 -1.0000 -1.0000 4632629 1599655610.10 151.4450 60.0024 32.0000 1.9688 1.9710 401.7479 402.3049 0.0869 -1.0000 -1.0000 4632692 1599655610.20 151.4450 60.0024 32.0000 1.9675 1.9697 401.8852 402.4416 0.0869 -1.0000 -1.0000 4633739 1599655610.30 151.4450 60.0024 32.0000 1.9679 1.9702 401.9244 402.4810 0.0868 -1.0000 -1.0000 4633817 1599655610.40 151.4450 60.0024 32.0000 1.9675 1.9698 402.1449 402.7019 0.0869 -1.0000 -1.0000 4633879 1599655610.50 151.4480 60.0024 32.0000 1.9684 1.9707 402.3636 402.9214 0.0870 -1.0000 -1.0000 4633942 1599655610.60 151.4558 60.0024 32.0000 1.9679 1.9702 402.5797 403.1378 0.0869 -1.0000 -1.0000 4634020 1599655610.70 151.4558 60.0024 32.0000 1.9677 1.9699 402.4891 403.0467 0.0869 -1.0000 -1.0000 4634082 1599655610.80 151.4558 60.0024 32.0000 1.9679 1.9701 402.4922 403.0498 0.0869 -1.0000 -1.0000 4634145 1599655610.90 151.4558 60.0024 32.0000 1.9684 1.9707 402.3870 402.9445 0.0869 -1.0000 -1.0000 4634223 1599655611.00 151.4558 60.0024 32.0000 1.9680 1.9703 402.3673 402.9252 0.0870 -1.0000 -1.0000 4634285 1599655611.10 151.4793 60.0024 32.0000 1.9683 1.9706 402.4479 403.0064 0.0871 -1.0000 -1.0000 4634348 1599655611.20 151.4793 60.0024 32.0000 1.9679 1.9702 402.6833 403.2424 0.0871 -1.0000 -1.0000 4634410 1599655611.30 151.4793 60.0024 32.0000 1.9677 1.9700 402.8536 403.4127 0.0870 -1.0000 -1.0000 4634473 1599655611.40 151.4793 60.0024 32.0000 1.9682 1.9704 403.3354 403.8941 0.0869 -1.0000 -1.0000 4634535 1599655611.50 151.4793 60.0024 32.0000 1.9687 1.9710 403.8013 404.3601 0.0868 -1.0000 -1.0000 4634613 1599655611.60 151.4944 60.0024 32.0000 1.9692 1.9714 403.9157 404.4759 0.0870 -1.0000 -1.0000 4634676 1599655611.70 151.5268 60.0024 32.0000 1.9686 1.9708 403.5070 404.0660 0.0869 -1.0000 -1.0000 4634754 1599655611.80 151.5268 60.0024 32.0000 1.9677 1.9700 402.8140 403.3720 0.0868 -1.0000 -1.0000 4634816 1599655611.90 151.5268 60.0024 32.0000 1.9681 1.9703 402.6880 403.2453 0.0868 -1.0000 -1.0000 4634879 1599655612.00 151.5268 60.0024 32.0000 1.9684 1.9707 403.1586 403.7178 0.0870 -1.0000 -1.0000 4634957 1599655612.10 151.5268 60.0024 32.0000 1.9672 1.9695 403.4611 404.0201 0.0870 -1.0000 -1.0000 4635019 1599655612.20 151.5268 60.0024 32.0000 1.9679 1.9702 403.3603 403.9186 0.0868 -1.0000 -1.0000 4635644 1599655612.30 151.5268 60.0024 32.0000 1.9682 1.9704 403.0658 403.6244 0.0869 -1.0000 -1.0000 4635801 1599655612.40 151.5268 60.0024 32.0000 1.9680 1.9702 402.8327 403.3901 0.0868 -1.0000 -1.0000 4635863 1599655612.50 151.5268 60.0024 32.0000 1.9685 1.9707 403.1285 403.6871 0.0870 -1.0000 -1.0000 4635925 1599655612.60 151.5268 60.0024 32.0000 1.9686 1.9708 403.3042 403.8640 0.0870 -1.0000 -1.0000 4636035 1599655612.70 151.4984 60.0024 32.0000 1.9686 1.9709 403.0523 403.6105 0.0868 -1.0000 -1.0000 4636097 1599655612.80 151.4843 60.0024 32.0000 1.9682 1.9704 402.6174 403.1760 0.0870 -1.0000 -1.0000 4636160 1599655612.90 151.4843 60.0024 32.0000 1.9681 1.9703 402.6036 403.1616 0.0869 -1.0000 -1.0000 4636222 1599655613.00 151.4843 60.0024 32.0000 1.9679 1.9701 402.7237 403.2820 0.0870 -1.0000 -1.0000 4636285 1599655613.10 151.4843 60.0024 32.0000 1.9684 1.9707 402.8623 403.4213 0.0870 -1.0000 -1.0000 4636347 1599655613.20 151.4843 60.0024 32.0000 1.9684 1.9706 402.9216 403.4799 0.0869 -1.0000 -1.0000 4636425 1599655613.30 151.4843 60.0024 32.0000 1.9684 1.9706 402.9666 403.5247 0.0869 -1.0000 -1.0000 4636488 1599655613.40 151.4694 60.0024 32.0000 1.9682 1.9704 402.9992 403.5577 0.0870 -1.0000 -1.0000 4636550 1599655613.50 151.4694 60.0024 32.0000 1.9684 1.9707 402.8679 403.4257 0.0869 -1.0000 -1.0000 4636628 1599655613.60 151.4694 60.0024 32.0000 1.9684 1.9707 402.7342 403.2922 0.0869 -1.0000 -1.0000 4636691 1599655613.70 151.4694 60.0024 32.0000 1.9687 1.9710 402.6047 403.1629 0.0870 -1.0000 -1.0000 4636769 1599655613.80 151.4694 60.0024 32.0000 1.9685 1.9707 402.4758 403.0336 0.0869 -1.0000 -1.0000 4636832 1599655613.90 151.5311 60.0024 32.0000 1.9688 1.9711 402.4879 403.0462 0.0871 -1.0000 -1.0000 4636878 1599655614.00 151.5311 60.0024 32.0000 1.9688 1.9710 402.7200 403.2781 0.0869 -1.0000 -1.0000 4636956 1599655614.10 151.5311 60.0024 32.0000 1.9684 1.9706 402.8805 403.4386 0.0870 -1.0000 -1.0000 4637019 1599655614.20 151.5311 60.0024 32.0000 1.9683 1.9706 403.0411 403.5999 0.0869 -1.0000 -1.0000 4637081 1599655614.30 151.5311 60.0024 32.0000 1.9685 1.9708 403.3412 403.8995 0.0869 -1.0000 -1.0000 4637160 1599655614.40 151.5311 60.0024 32.0000 1.9683 1.9706 403.6536 404.2127 0.0868 -1.0000 -1.0000 4637222 1599655614.50 151.5311 60.0024 32.0000 1.9680 1.9703 404.1619 404.7224 0.0871 -1.0000 -1.0000 4637285 1599655614.60 151.5311 60.0024 32.0000 1.9682 1.9705 404.5243 405.0851 0.0869 -1.0000 -1.0000 4637347 1599655614.70 151.5311 60.0024 32.0000 1.9688 1.9711 404.7140 405.2743 0.0868 -1.0000 -1.0000 4637409 1599655614.80 151.5311 60.0024 32.0000 1.9689 1.9712 404.7304 405.2917 0.0870 -1.0000 -1.0000 4637472 1599655614.90 151.5311 60.0024 32.0000 1.9688 1.9710 404.5700 405.1310 0.0870 -1.0000 -1.0000 4637550 1599655615.00 151.4695 60.0031 32.0000 1.9683 1.9705 404.3251 404.8856 0.0870 -1.0000 -1.0000 4637613 1599655615.10 151.4695 60.0031 32.0000 1.9689 1.9712 404.7129 405.2733 0.0868 -1.0000 -1.0000 4637675 1599655615.20 151.4695 60.0031 32.0000 1.9689 1.9712 405.9523 406.5144 0.0869 -1.0000 -1.0000 4637753 1599655615.30 151.4695 60.0031 32.0000 1.9682 1.9705 407.2416 407.8064 0.0870 -1.0000 -1.0000 4637972 1599655615.40 151.4695 60.0031 32.0000 1.9681 1.9703 406.6479 407.2127 0.0871 -1.0000 -1.0000 4638034 1599655615.50 151.4918 60.0031 32.0000 1.9685 1.9707 406.4266 406.9903 0.0870 -1.0000 -1.0000 4638112 1599655615.60 151.5010 60.0031 32.0000 1.9682 1.9704 405.6176 406.1801 0.0870 -1.0000 -1.0000 4638175 1599655615.70 151.5010 60.0031 32.0000 1.9682 1.9705 404.2750 404.8340 0.0869 -1.0000 -1.0000 4638253 1599655615.80 151.5010 60.0031 32.0000 1.9681 1.9704 403.9692 404.5306 0.0871 -1.0000 -1.0000 4638972 1599655615.90 151.5010 60.0031 32.0000 1.9677 1.9699 404.0236 404.5840 0.0870 -1.0000 -1.0000 4639034 1599655616.00 151.5010 60.0031 32.0000 1.9682 1.9704 404.1369 404.6969 0.0869 -1.0000 -1.0000 4639097 1599655616.10 151.4520 60.0031 32.0000 1.9681 1.9703 404.1230 404.6830 0.0869 -1.0000 -1.0000 4639175 1599655616.20 151.4520 60.0031 32.0000 1.9687 1.9709 404.1072 404.6677 0.0870 -1.0000 -1.0000 4639237 1599655616.30 151.4520 60.0031 32.0000 1.9681 1.9704 404.4103 404.9711 0.0870 -1.0000 -1.0000 4639315 1599655616.40 151.4520 60.0031 32.0000 1.9676 1.9699 404.9159 405.4769 0.0869 -1.0000 -1.0000 4639378 1599655616.50 151.4520 60.0031 32.0000 1.9682 1.9704 405.7417 406.3033 0.0869 -1.0000 -1.0000 4639440 1599655616.60 151.4662 60.0031 32.0000 1.9685 1.9708 406.7052 407.2690 0.0870 -1.0000 -1.0000 4639503 1599655616.70 151.4841 60.0031 32.0000 1.9687 1.9710 407.7152 408.2807 0.0870 -1.0000 -1.0000 4639565 1599655616.80 151.4841 60.0031 32.0000 1.9678 1.9700 407.8328 408.3982 0.0870 -1.0000 -1.0000 4639628 1599655616.90 151.4841 60.0031 32.0000 1.9682 1.9705 407.7694 408.3351 0.0870 -1.0000 -1.0000 4639706 1599655617.00 151.4841 60.0031 32.0000 1.9683 1.9706 407.6468 408.2120 0.0870 -1.0000 -1.0000 4639768 1599655617.10 151.4841 60.0031 32.0000 1.9677 1.9700 407.0684 407.6329 0.0870 -1.0000 -1.0000 4639831 1599655617.20 151.4909 60.0031 32.0000 1.9690 1.9712 406.1661 406.7299 0.0871 -1.0000 -1.0000 4639909 1599655617.30 151.4909 60.0031 32.0000 1.9680 1.9702 405.2795 405.8421 0.0871 -1.0000 -1.0000 4640128 1599655617.40 151.4909 60.0031 32.0000 1.9674 1.9696 404.8744 405.4356 0.0869 -1.0000 -1.0000 4640190 1599655617.50 151.4909 60.0031 32.0000 1.9673 1.9695 404.6678 405.2288 0.0870 -1.0000 -1.0000 4640268 1599655617.60 151.4909 60.0031 32.0000 1.9683 1.9705 404.7825 405.3437 0.0870 -1.0000 -1.0000 4640331 1599655617.70 151.4909 60.0031 32.0000 1.9682 1.9705 405.3433 405.9058 0.0870 -1.0000 -1.0000 4640409 1599655617.80 151.4875 60.0031 32.0000 1.9676 1.9699 406.1524 406.7167 0.0873 -1.0000 -1.0000 4640690 1599655617.90 151.4800 60.0031 32.0000 1.9680 1.9703 406.5584 407.1225 0.0871 -1.0000 -1.0000 4640768 1599655618.00 151.4800 60.0031 32.0000 1.9681 1.9703 406.1883 406.7523 0.0871 -1.0000 -1.0000 4640862 1599655618.10 151.4800 60.0031 32.0000 1.9682 1.9705 405.8401 406.4035 0.0871 -1.0000 -1.0000 4640924 1599655618.20 151.4800 60.0031 32.0000 1.9680 1.9703 405.7885 406.3507 0.0869 -1.0000 -1.0000 4640987 1599655618.30 151.4800 60.0031 32.0000 1.9685 1.9708 406.1071 406.6703 0.0870 -1.0000 -1.0000 4641440 1599655618.40 151.5310 60.0031 32.0000 1.9683 1.9706 406.2702 406.8332 0.0869 -1.0000 -1.0000 4641502 1599655618.50 151.5310 60.0031 32.0000 1.9686 1.9709 406.1762 406.7395 0.0870 -1.0000 -1.0000 4641565 1599655618.60 151.5310 60.0031 32.0000 1.9683 1.9705 406.3856 406.9492 0.0870 -1.0000 -1.0000 4641627 1599655618.70 151.5310 60.0031 32.0000 1.9680 1.9702 407.1670 407.7320 0.0870 -1.0000 -1.0000 4641690 1599655618.80 151.5310 60.0031 32.0000 1.9683 1.9705 407.6553 408.2211 0.0870 -1.0000 -1.0000 4641752 1599655618.90 151.5124 60.0031 32.0000 1.9684 1.9706 407.3662 407.9313 0.0870 -1.0000 -1.0000 4641830 1599655619.00 151.5124 60.0031 32.0000 1.9680 1.9702 406.9747 407.5394 0.0870 -1.0000 -1.0000 4641893 1599655619.10 151.5124 60.0031 32.0000 1.9680 1.9702 406.7297 407.2941 0.0871 -1.0000 -1.0000 4641955 1599655619.20 151.5124 60.0031 32.0000 1.9684 1.9707 406.5506 407.1157 0.0872 -1.0000 -1.0000 4642033 1599655619.30 151.5124 60.0031 32.0000 1.9678 1.9701 406.4406 407.0039 0.0870 -1.0000 -1.0000 4642096 1599655619.40 151.5104 60.0031 32.0000 1.9685 1.9707 406.4837 407.0477 0.0870 -1.0000 -1.0000 4642158 1599655619.50 151.4871 60.0031 32.0000 1.9682 1.9705 406.9002 407.4651 0.0871 -1.0000 -1.0000 4642221 1599655619.60 151.4871 60.0031 32.0000 1.9684 1.9707 408.2982 408.8656 0.0871 -1.0000 -1.0000 4642283 1599655619.70 151.4871 60.0031 32.0000 1.9681 1.9704 408.6941 409.2607 0.0870 -1.0000 -1.0000 4642361 1599655619.80 151.4871 60.0031 32.0000 1.9684 1.9707 408.5187 409.0862 0.0872 -1.0000 -1.0000 4642424 1599655619.90 151.4871 60.0031 32.0000 1.9680 1.9703 408.2506 408.8173 0.0871 -1.0000 -1.0000 4642705 1599655620.00 151.5056 60.0034 32.0000 1.9681 1.9703 408.0229 408.5895 0.0871 -1.0000 -1.0000 4642783 1599655620.10 151.5056 60.0034 32.0000 1.9679 1.9701 407.7920 408.3590 0.0873 -1.0000 -1.0000 4642846 1599655620.20 151.5056 60.0034 32.0000 1.9682 1.9705 407.5215 408.0869 0.0870 -1.0000 -1.0000 4642908 1599655620.30 151.5056 60.0034 32.0000 1.9683 1.9705 407.4574 408.0233 0.0871 -1.0000 -1.0000 4642986 1599655620.40 151.5056 60.0034 32.0000 1.9677 1.9699 407.3361 407.9021 0.0871 -1.0000 -1.0000 4643970 1599655620.50 151.5056 60.0034 32.0000 1.9687 1.9709 407.8314 408.3973 0.0871 -1.0000 -1.0000 4644033 1599655620.60 151.5019 60.0034 32.0000 1.9685 1.9708 408.8802 409.4477 0.0870 -1.0000 -1.0000 4644111 1599655620.70 151.4957 60.0034 32.0000 1.9683 1.9705 410.5044 411.0747 0.0871 -1.0000 -1.0000 4644189 1599655620.80 151.4957 60.0034 32.0000 1.9683 1.9706 412.7671 413.3405 0.0872 -1.0000 -1.0000 4644252 1599655620.90 151.4957 60.0034 32.0000 1.9682 1.9705 413.7038 414.2784 0.0871 -1.0000 -1.0000 4644314 1599655621.00 151.4957 60.0034 32.0000 1.9684 1.9706 413.0446 413.6186 0.0871 -1.0000 -1.0000 4644377 1599655621.10 151.4957 60.0034 32.0000 1.9691 1.9714 412.4206 412.9928 0.0870 -1.0000 -1.0000 4644439 1599655621.20 151.4944 60.0034 32.0000 1.9685 1.9707 412.2515 412.8239 0.0871 -1.0000 -1.0000 4644517 1599655621.30 151.4944 60.0034 32.0000 1.9687 1.9710 411.4071 411.9786 0.0871 -1.0000 -1.0000 4644580 1599655621.40 151.4944 60.0034 32.0000 1.9680 1.9703 410.3556 410.9250 0.0871 -1.0000 -1.0000 4644642 1599655621.50 151.4944 60.0034 32.0000 1.9686 1.9709 409.6986 410.2679 0.0871 -1.0000 -1.0000 4644720 1599655621.60 151.4944 60.0034 32.0000 1.9683 1.9705 409.6779 410.2460 0.0870 -1.0000 -1.0000 4644783 1599655621.70 151.4832 60.0034 32.0000 1.9685 1.9708 410.3329 410.9027 0.0872 -1.0000 -1.0000 4644845 1599655621.80 151.4701 60.0034 32.0000 1.9689 1.9711 410.4642 411.0341 0.0871 -1.0000 -1.0000 4644908 1599655621.90 151.4701 60.0034 32.0000 1.9679 1.9702 409.4358 410.0040 0.0871 -1.0000 -1.0000 4644970 1599655622.00 151.4701 60.0034 32.0000 1.9684 1.9707 408.6952 409.2629 0.0871 -1.0000 -1.0000 4645048 1599655622.10 151.4701 60.0034 32.0000 1.9686 1.9709 408.3297 408.8979 0.0873 -1.0000 -1.0000 4645111 1599655622.20 151.4701 60.0034 32.0000 1.9686 1.9708 408.2645 408.8320 0.0872 -1.0000 -1.0000 4645173 1599655622.30 151.4701 60.0034 32.0000 1.9685 1.9708 409.5523 410.1201 0.0869 -1.0000 -1.0000 4645251 1599655622.40 151.4701 60.0034 32.0000 1.9682 1.9705 410.7211 411.2909 0.0870 -1.0000 -1.0000 4645314 1599655622.50 151.4701 60.0034 32.0000 1.9680 1.9702 410.3286 410.8977 0.0870 -1.0000 -1.0000 4645376 1599655622.60 151.4701 60.0034 32.0000 1.9681 1.9703 409.2093 409.7770 0.0871 -1.0000 -1.0000 4645439 1599655622.70 151.4701 60.0034 32.0000 1.9679 1.9702 409.0177 409.5849 0.0870 -1.0000 -1.0000 4645501 1599655622.80 151.4780 60.0034 32.0000 1.9691 1.9713 409.1550 409.7226 0.0870 -1.0000 -1.0000 4645564 1599655622.90 151.4785 60.0034 32.0000 1.9676 1.9698 408.8866 409.4537 0.0870 -1.0000 -1.0000 4646157 1599655623.00 151.4785 60.0034 32.0000 1.9682 1.9705 408.1269 408.6939 0.0871 -1.0000 -1.0000 4646220 1599655623.10 151.4785 60.0034 32.0000 1.9682 1.9705 407.6001 408.1657 0.0871 -1.0000 -1.0000 4646282 1599655623.20 151.4785 60.0034 32.0000 1.9682 1.9704 407.5714 408.1377 0.0872 -1.0000 -1.0000 4646345 1599655623.30 151.4785 60.0034 32.0000 1.9677 1.9699 407.9401 408.5071 0.0872 -1.0000 -1.0000 4646407 1599655623.40 151.4785 60.0034 32.0000 1.9681 1.9704 408.7484 409.3164 0.0871 -1.0000 -1.0000 4646470 1599655623.50 151.4607 60.0034 32.0000 1.9683 1.9705 407.8852 408.4505 0.0871 -1.0000 -1.0000 4646548 1599655623.60 151.4607 60.0034 32.0000 1.9686 1.9708 406.4028 406.9682 0.0872 -1.0000 -1.0000 4646610 1599655623.70 151.4607 60.0034 32.0000 1.9680 1.9702 406.7256 407.2903 0.0871 -1.0000 -1.0000 4646689 1599655623.80 151.4607 60.0034 32.0000 1.9683 1.9706 407.6707 408.2372 0.0872 -1.0000 -1.0000 4646751 1599655623.90 151.4607 60.0034 32.0000 1.9686 1.9709 408.4312 408.9980 0.0870 -1.0000 -1.0000 4646814 1599655624.00 151.4607 60.0034 32.0000 1.9676 1.9698 408.6596 409.2264 0.0870 -1.0000 -1.0000 4646892 1599655624.10 151.4607 60.0034 32.0000 1.9682 1.9704 408.7176 409.2858 0.0872 -1.0000 -1.0000 4646954 1599655624.20 151.4607 60.0034 32.0000 1.9683 1.9705 408.7407 409.3085 0.0871 -1.0000 -1.0000 4647001 1599655624.30 151.4607 60.0034 32.0000 1.9683 1.9706 408.9318 409.5001 0.0873 -1.0000 -1.0000 4647079 1599655624.40 151.4555 60.0034 32.0000 1.9678 1.9700 409.3576 409.9278 0.0873 -1.0000 -1.0000 4647142 1599655624.50 151.4647 60.0034 32.0000 1.9679 1.9701 409.4914 410.0600 0.0871 -1.0000 -1.0000 4647376 1599655624.60 151.4813 60.0034 32.0000 1.9675 1.9698 408.8765 409.4439 0.0871 -1.0000 -1.0000 4647454 1599655624.70 151.4813 60.0034 32.0000 1.9673 1.9696 408.2598 408.8277 0.0873 -1.0000 -1.0000 4647516 1599655624.80 151.4813 60.0034 32.0000 1.9679 1.9701 407.8830 408.4505 0.0873 -1.0000 -1.0000 4647579 1599655624.90 151.4813 60.0034 32.0000 1.9684 1.9707 407.7984 408.3646 0.0871 -1.0000 -1.0000 4647642 1599655625.00 151.4666 60.0035 32.0000 1.9671 1.9693 407.7107 408.2774 0.0872 -1.0000 -1.0000 4647891 1599655625.10 151.4279 60.0038 32.0000 1.9674 1.9697 407.8684 408.4337 0.0869 -1.0000 -1.0000 4647954 1599655625.20 151.4279 60.0038 32.0000 1.9668 1.9691 407.8935 408.4599 0.0871 -1.0000 -1.0000 4648016 1599655625.30 151.4279 60.0038 32.0000 1.9681 1.9704 408.0340 408.6010 0.0872 -1.0000 -1.0000 4648079 1599655625.40 151.4279 60.0038 32.0000 1.9681 1.9704 408.1945 408.7616 0.0872 -1.0000 -1.0000 4648141 1599655625.50 151.4279 60.0038 32.0000 1.9680 1.9703 408.4487 409.0163 0.0872 -1.0000 -1.0000 4648391 1599655625.60 151.4455 60.0038 32.0000 1.9671 1.9693 408.4362 409.0031 0.0870 -1.0000 -1.0000 4648454 1599655625.70 151.4455 60.0038 32.0000 1.9674 1.9697 408.4592 409.0262 0.0871 -1.0000 -1.0000 4648516 1599655625.80 151.4455 60.0038 32.0000 1.9678 1.9701 408.6160 409.1834 0.0871 -1.0000 -1.0000 4648579 1599655625.90 151.4455 60.0038 32.0000 1.9682 1.9704 408.6935 409.2618 0.0873 -1.0000 -1.0000 4648641 1599655626.00 151.4455 60.0038 32.0000 1.9676 1.9699 408.7534 409.3214 0.0871 -1.0000 -1.0000 4648719 1599655626.10 151.4455 60.0038 32.0000 1.9679 1.9702 409.1755 409.7439 0.0872 -1.0000 -1.0000 4648782 1599655626.20 151.4455 60.0038 32.0000 1.9685 1.9707 409.6277 410.1979 0.0873 -1.0000 -1.0000 4648844 1599655626.30 151.4780 60.0038 32.0000 1.9688 1.9710 409.9060 410.4761 0.0873 -1.0000 -1.0000 4648922 1599655626.40 151.4780 60.0038 32.0000 1.9683 1.9705 409.9173 410.4874 0.0872 -1.0000 -1.0000 4648985 1599655626.50 151.4780 60.0038 32.0000 1.9676 1.9698 409.6135 410.1832 0.0872 -1.0000 -1.0000 4649375 1599655626.60 151.4780 60.0038 32.0000 1.9679 1.9702 408.9391 409.5079 0.0873 -1.0000 -1.0000 4649454 1599655626.70 151.4780 60.0038 32.0000 1.9681 1.9704 408.8079 409.3769 0.0873 -1.0000 -1.0000 4649516 1599655626.80 151.4780 60.0038 32.0000 1.9681 1.9704 409.5184 410.0883 0.0873 -1.0000 -1.0000 4649578 1599655626.90 151.4780 60.0038 32.0000 1.9676 1.9698 410.1919 410.7629 0.0874 -1.0000 -1.0000 4649641 1599655627.00 151.4780 60.0038 32.0000 1.9686 1.9708 410.1262 410.6967 0.0872 -1.0000 -1.0000 4649703 1599655627.10 151.4780 60.0038 32.0000 1.9677 1.9699 410.2111 410.7807 0.0872 -1.0000 -1.0000 4649766 1599655627.20 151.4411 60.0038 32.0000 1.9682 1.9705 410.1211 410.6905 0.0870 -1.0000 -1.0000 4649844 1599655627.30 151.4411 60.0038 32.0000 1.9687 1.9709 410.0998 410.6703 0.0873 -1.0000 -1.0000 4649907 1599655627.40 151.4411 60.0038 32.0000 1.9687 1.9710 410.0623 410.6334 0.0873 -1.0000 -1.0000 4649969 1599655627.50 151.4411 60.0038 32.0000 1.9682 1.9705 410.2034 410.7731 0.0871 -1.0000 -1.0000 4650453 1599655627.60 151.4411 60.0038 32.0000 1.9686 1.9708 410.5277 411.0978 0.0871 -1.0000 -1.0000 4650516 1599655627.70 151.4773 60.0038 32.0000 1.9688 1.9711 411.1419 411.7121 0.0870 -1.0000 -1.0000 4650594 1599655627.80 151.5295 60.0038 32.0000 1.9682 1.9704 411.5173 412.0894 0.0873 -1.0000 -1.0000 4650656 1599655627.90 151.5463 60.0038 32.0000 1.9695 1.9718 411.9455 412.5176 0.0871 -1.0000 -1.0000 4650734 1599655628.00 151.5463 60.0038 32.0000 1.9689 1.9712 412.0399 412.6117 0.0871 -1.0000 -1.0000 4650813 1599655628.10 151.5463 60.0038 32.0000 1.9690 1.9712 412.1603 412.7333 0.0872 -1.0000 -1.0000 4650875 1599655628.20 151.5463 60.0038 32.0000 1.9683 1.9705 412.0493 412.6212 0.0871 -1.0000 -1.0000 4650938 1599655628.30 151.5463 60.0038 32.0000 1.9686 1.9708 411.5303 412.1019 0.0871 -1.0000 -1.0000 4651000 1599655628.40 151.4732 60.0038 32.0000 1.9683 1.9705 411.3501 411.9208 0.0870 -1.0000 -1.0000 4651063 1599655628.50 151.4731 60.0038 32.0000 1.9676 1.9699 411.4303 412.0010 0.0871 -1.0000 -1.0000 4651125 1599655628.60 151.4731 60.0038 32.0000 1.9687 1.9710 411.5926 412.1644 0.0872 -1.0000 -1.0000 4651219 1599655628.70 151.4731 60.0038 32.0000 1.9683 1.9705 411.4844 412.0568 0.0873 -1.0000 -1.0000 4651282 1599655628.80 151.4662 60.0038 32.0000 1.9684 1.9706 410.7290 411.3001 0.0872 -1.0000 -1.0000 4651344 1599655628.90 151.4662 60.0038 32.0000 1.9693 1.9715 410.4398 411.0106 0.0872 -1.0000 -1.0000 4651406 1599655629.00 151.4662 60.0038 32.0000 1.9694 1.9716 409.5970 410.1659 0.0871 -1.0000 -1.0000 4651469 1599655629.10 151.4662 60.0038 32.0000 1.9680 1.9702 407.1144 407.6787 0.0870 -1.0000 -1.0000 4651953 1599655629.20 151.4662 60.0038 32.0000 1.9676 1.9698 404.7266 405.2886 0.0871 -1.0000 -1.0000 4652031 1599655629.30 151.4662 60.0038 32.0000 1.9685 1.9707 404.6933 405.2556 0.0872 -1.0000 -1.0000 4652094 1599655629.40 151.4662 60.0038 32.0000 1.9689 1.9711 406.8557 407.4207 0.0871 -1.0000 -1.0000 4652156 1599655629.50 151.4662 60.0038 32.0000 1.9683 1.9705 408.1382 408.7051 0.0871 -1.0000 -1.0000 4652218 1599655629.60 151.4662 60.0038 32.0000 1.9682 1.9705 406.9687 407.5340 0.0871 -1.0000 -1.0000 4652656 1599655629.70 151.4662 60.0038 32.0000 1.9677 1.9699 405.7141 406.2780 0.0873 -1.0000 -1.0000 4652734 1599655629.80 151.4932 60.0038 32.0000 1.9684 1.9706 404.7179 405.2798 0.0871 -1.0000 -1.0000 4652797 1599655629.90 151.5515 60.0037 32.0000 1.9685 1.9707 404.3412 404.9037 0.0873 -1.0000 -1.0000 4652859 1599655630.00 151.5515 60.0037 32.0000 1.9685 1.9707 404.9347 405.4971 0.0870 -1.0000 -1.0000 4652937 1599655630.10 151.5515 60.0037 32.0000 1.9687 1.9709 407.0535 407.6180 0.0872 -1.0000 -1.0000 4653000 1599655630.20 151.5515 60.0037 32.0000 1.9689 1.9711 409.1483 409.7161 0.0872 -1.0000 -1.0000 4653062 1599655630.30 151.5515 60.0037 32.0000 1.9679 1.9701 409.5077 410.0770 0.0871 -1.0000 -1.0000 4653125 1599655630.40 151.5515 60.0037 32.0000 1.9687 1.9710 409.7526 410.3228 0.0872 -1.0000 -1.0000 4653187 1599655630.50 151.5464 60.0037 32.0000 1.9688 1.9711 410.0968 410.6661 0.0871 -1.0000 -1.0000 4653265 1599655630.60 151.4478 60.0037 32.0000 1.9687 1.9710 409.8851 410.4547 0.0872 -1.0000 -1.0000 4653437 1599655630.70 151.4478 60.0037 32.0000 1.9683 1.9706 409.3380 409.9072 0.0872 -1.0000 -1.0000 4653499 1599655630.80 151.4478 60.0037 32.0000 1.9679 1.9701 409.0870 409.6554 0.0871 -1.0000 -1.0000 4653562 1599655630.90 151.4478 60.0037 32.0000 1.9678 1.9700 408.4222 408.9900 0.0873 -1.0000 -1.0000 4653640 1599655631.00 151.4478 60.0037 32.0000 1.9683 1.9705 406.6281 407.1934 0.0872 -1.0000 -1.0000 4653703 1599655631.10 151.3961 60.0037 32.0000 1.9679 1.9702 403.6949 404.2562 0.0872 -1.0000 -1.0000 4653890 1599655631.20 151.3957 60.0037 32.0000 1.9671 1.9694 402.1652 402.7238 0.0871 -1.0000 -1.0000 4653968 1599655631.30 151.3957 60.0037 32.0000 1.9679 1.9702 401.7935 402.3504 0.0870 -1.0000 -1.0000 4654031 1599655631.40 151.3957 60.0037 32.0000 1.9676 1.9698 401.6076 402.1658 0.0872 -1.0000 -1.0000 4654093 1599655631.50 151.3957 60.0037 32.0000 1.9683 1.9706 401.6384 402.1975 0.0873 -1.0000 -1.0000 4654156 1599655631.60 151.4309 60.0037 32.0000 1.9674 1.9697 401.5581 402.1168 0.0873 -1.0000 -1.0000 4654218 1599655631.70 151.4825 60.0037 32.0000 1.9676 1.9698 401.5315 402.0910 0.0874 -1.0000 -1.0000 4654421 1599655631.80 151.4825 60.0037 32.0000 1.9681 1.9703 401.6424 402.2011 0.0873 -1.0000 -1.0000 4654484 1599655631.90 151.4825 60.0037 32.0000 1.9683 1.9706 401.5563 402.1150 0.0873 -1.0000 -1.0000 4654546 1599655632.00 151.4825 60.0037 32.0000 1.9683 1.9705 401.5203 402.0791 0.0873 -1.0000 -1.0000 4654609 1599655632.10 151.4825 60.0037 32.0000 1.9680 1.9702 401.5494 402.1080 0.0873 -1.0000 -1.0000 4654687 1599655632.20 151.4289 60.0037 32.0000 1.9678 1.9700 401.5391 402.0979 0.0873 -1.0000 -1.0000 4654905 1599655632.30 151.4289 60.0037 32.0000 1.9674 1.9697 401.5172 402.0757 0.0872 -1.0000 -1.0000 4654984 1599655632.40 151.4289 60.0037 32.0000 1.9678 1.9700 401.5896 402.1475 0.0872 -1.0000 -1.0000 4655046 1599655632.50 151.4289 60.0037 32.0000 1.9678 1.9700 401.5339 402.0935 0.0874 -1.0000 -1.0000 4655108 1599655632.60 151.4289 60.0037 32.0000 1.9675 1.9698 401.5366 402.0951 0.0872 -1.0000 -1.0000 4655187 1599655632.70 151.4704 60.0037 32.0000 1.9678 1.9701 401.5621 402.1213 0.0874 -1.0000 -1.0000 4655452 1599655632.80 151.4865 60.0037 32.0000 1.9685 1.9707 401.5480 402.1075 0.0874 -1.0000 -1.0000 4655515 1599655632.90 151.4865 60.0037 32.0000 1.9682 1.9705 401.5390 402.0986 0.0874 -1.0000 -1.0000 4655593 1599655633.00 151.4865 60.0037 32.0000 1.9677 1.9699 401.6218 402.1807 0.0873 -1.0000 -1.0000 4655655 1599655633.10 151.4865 60.0037 32.0000 1.9684 1.9706 401.6199 402.1788 0.0873 -1.0000 -1.0000 4655718 1599655633.20 151.4875 60.0037 32.0000 1.9687 1.9709 401.7927 402.3512 0.0872 -1.0000 -1.0000 4656265 1599655633.30 151.5550 60.0037 32.0000 1.9682 1.9704 402.2815 402.8409 0.0872 -1.0000 -1.0000 4656327 1599655633.40 151.5550 60.0037 32.0000 1.9681 1.9703 402.1935 402.7524 0.0872 -1.0000 -1.0000 4656390 1599655633.50 151.5550 60.0037 32.0000 1.9684 1.9707 402.5605 403.1207 0.0873 -1.0000 -1.0000 4656468 1599655633.60 151.5550 60.0037 32.0000 1.9686 1.9709 403.8241 404.3860 0.0873 -1.0000 -1.0000 4656530 1599655633.70 151.5550 60.0037 32.0000 1.9681 1.9704 403.9700 404.5316 0.0872 -1.0000 -1.0000 4657436 1599655633.80 151.5049 60.0037 32.0000 1.9683 1.9705 403.0203 403.5816 0.0873 -1.0000 -1.0000 4657499 1599655633.90 151.5049 60.0037 32.0000 1.9677 1.9700 402.3798 402.9388 0.0872 -1.0000 -1.0000 4657561 1599655634.00 151.5049 60.0037 32.0000 1.9678 1.9700 402.0885 402.6472 0.0872 -1.0000 -1.0000 4657639 1599655634.10 151.5049 60.0037 32.0000 1.9687 1.9709 402.0009 402.5603 0.0873 -1.0000 -1.0000 4657702 1599655634.20 151.5049 60.0037 32.0000 1.9686 1.9709 402.1765 402.7357 0.0872 -1.0000 -1.0000 4657764 1599655634.30 151.5152 60.0037 32.0000 1.9688 1.9711 402.9544 403.5144 0.0871 -1.0000 -1.0000 4657827 1599655634.40 151.5252 60.0037 32.0000 1.9691 1.9713 404.8703 405.4338 0.0873 -1.0000 -1.0000 4657889 1599655634.50 151.5252 60.0037 32.0000 1.9690 1.9713 405.6482 406.2127 0.0873 -1.0000 -1.0000 4657952 1599655634.60 151.5252 60.0037 32.0000 1.9689 1.9712 405.0005 405.5644 0.0873 -1.0000 -1.0000 4658030 1599655634.70 151.5252 60.0037 32.0000 1.9685 1.9708 403.1922 403.7537 0.0874 -1.0000 -1.0000 4658092 1599655634.80 151.5252 60.0037 32.0000 1.9682 1.9704 402.1444 402.7043 0.0873 -1.0000 -1.0000 4658155 1599655634.90 151.5218 60.0036 32.0000 1.9680 1.9703 401.7866 402.3457 0.0873 -1.0000 -1.0000 4658233 1599655635.00 151.5218 60.0036 32.0000 1.9689 1.9712 401.6622 402.2220 0.0874 -1.0000 -1.0000 4658296 1599655635.10 151.5218 60.0036 32.0000 1.9689 1.9711 401.7470 402.3055 0.0872 -1.0000 -1.0000 4658358 1599655635.20 151.5218 60.0036 32.0000 1.9677 1.9700 402.2282 402.7875 0.0872 -1.0000 -1.0000 4658452 1599655635.30 151.5218 60.0036 32.0000 1.9681 1.9703 402.6745 403.2348 0.0873 -1.0000 -1.0000 4658514 1599655635.40 151.4621 60.0036 32.0000 1.9688 1.9710 403.2191 403.7797 0.0872 -1.0000 -1.0000 4658577 1599655635.50 151.4580 60.0036 32.0000 1.9689 1.9711 403.5220 404.0828 0.0872 -1.0000 -1.0000 4658654 1599655635.60 151.4580 60.0036 32.0000 1.9678 1.9701 403.4488 404.0103 0.0873 -1.0000 -1.0000 4658717 1599655635.70 151.4580 60.0036 32.0000 1.9682 1.9705 403.7570 404.3186 0.0873 -1.0000 -1.0000 4658795 1599655635.80 151.4580 60.0036 32.0000 1.9679 1.9701 403.8911 404.4527 0.0872 -1.0000 -1.0000 4658858 1599655635.90 151.4580 60.0036 32.0000 1.9679 1.9702 403.0792 403.6400 0.0873 -1.0000 -1.0000 4658920 1599655636.00 151.4580 60.0036 32.0000 1.9680 1.9703 402.3373 402.8983 0.0875 -1.0000 -1.0000 4659030 1599655636.10 151.4580 60.0036 32.0000 1.9682 1.9705 401.9663 402.5266 0.0875 -1.0000 -1.0000 4659092 1599655636.20 151.4580 60.0036 32.0000 1.9684 1.9706 401.6992 402.2591 0.0874 -1.0000 -1.0000 4659154 1599655636.30 151.4580 60.0036 32.0000 1.9675 1.9697 401.6134 402.1730 0.0874 -1.0000 -1.0000 4659233 1599655636.40 151.4580 60.0036 32.0000 1.9686 1.9708 401.6421 402.2014 0.0873 -1.0000 -1.0000 4659295 1599655636.50 151.4654 60.0036 32.0000 1.9685 1.9707 401.6360 402.1949 0.0873 -1.0000 -1.0000 4659358 1599655636.60 151.4969 60.0036 32.0000 1.9690 1.9713 401.6402 402.1995 0.0874 -1.0000 -1.0000 4659420 1599655636.70 151.4969 60.0036 32.0000 1.9692 1.9714 401.6043 402.1635 0.0873 -1.0000 -1.0000 4659483 1599655636.80 151.4969 60.0036 32.0000 1.9681 1.9703 401.6142 402.1733 0.0874 -1.0000 -1.0000 4659717 1599655636.90 151.4969 60.0036 32.0000 1.9683 1.9705 401.5478 402.1057 0.0872 -1.0000 -1.0000 4659795 1599655637.00 151.4969 60.0036 32.0000 1.9682 1.9705 401.6681 402.2264 0.0872 -1.0000 -1.0000 4659857 1599655637.10 151.4852 60.0036 32.0000 1.9688 1.9711 401.6166 402.1752 0.0873 -1.0000 -1.0000 4659920 1599655637.20 151.4811 60.0036 32.0000 1.9686 1.9708 401.5582 402.1166 0.0873 -1.0000 -1.0000 4659998 1599655637.30 151.4811 60.0036 32.0000 1.9681 1.9704 401.5576 402.1171 0.0874 -1.0000 -1.0000 4700264 1599655637.40 151.4811 60.0036 32.0000 1.9685 1.9707 401.4711 402.0311 0.0875 -1.0000 -1.0000 4700326 1599655637.50 151.4811 60.0036 32.0000 1.9688 1.9711 401.5861 402.1445 0.0873 -1.0000 -1.0000 4700404 1599655637.60 151.4811 60.0036 32.0000 1.9691 1.9714 401.5677 402.1269 0.0874 -1.0000 -1.0000 4700467 1599655637.70 151.5485 60.0036 32.0000 1.9692 1.9715 401.5694 402.1281 0.0872 -1.0000 -1.0000 4700545 1599655637.80 151.5485 60.0036 32.0000 1.9686 1.9709 401.5154 402.0739 0.0873 -1.0000 -1.0000 4700748 1599655637.90 151.5485 60.0036 32.0000 1.9685 1.9707 401.5498 402.1089 0.0873 -1.0000 -1.0000 4700810 1599655638.00 151.5485 60.0036 32.0000 1.9688 1.9711 401.5106 402.0697 0.0873 -1.0000 -1.0000 4700889 1599655638.10 151.5485 60.0036 32.0000 1.9691 1.9714 401.5418 402.1000 0.0873 -1.0000 -1.0000 4700951 1599655638.20 151.5153 60.0036 32.0000 1.9687 1.9709 401.5289 402.0877 0.0873 -1.0000 -1.0000 4701013 1599655638.30 151.5047 60.0036 32.0000 1.9684 1.9707 401.5082 402.0670 0.0873 -1.0000 -1.0000 4701404 1599655638.40 151.5047 60.0036 32.0000 1.9687 1.9710 401.5223 402.0809 0.0872 -1.0000 -1.0000 4701466 1599655638.50 151.5047 60.0036 32.0000 1.9688 1.9710 401.5277 402.0856 0.0871 -1.0000 -1.0000 4701529 1599655638.60 151.5047 60.0036 32.0000 1.9684 1.9707 401.5648 402.1238 0.0873 -1.0000 -1.0000 4701607 1599655638.70 151.5047 60.0036 32.0000 1.9680 1.9702 401.4944 402.0535 0.0873 -1.0000 -1.0000 4701670 1599655638.80 151.5218 60.0036 32.0000 1.9686 1.9709 401.5424 402.1015 0.0874 -1.0000 -1.0000 4701904 1599655638.90 151.5218 60.0036 32.0000 1.9689 1.9712 401.5696 402.1283 0.0873 -1.0000 -1.0000 4701982 1599655639.00 151.5218 60.0036 32.0000 1.9688 1.9710 401.5135 402.0731 0.0874 -1.0000 -1.0000 4702045 1599655639.10 151.5218 60.0036 32.0000 1.9683 1.9705 401.5232 402.0828 0.0874 -1.0000 -1.0000 4702107 1599655639.20 151.5218 60.0036 32.0000 1.9686 1.9708 401.5427 402.1022 0.0874 -1.0000 -1.0000 4702185 1599655639.30 151.5051 60.0036 32.0000 1.9676 1.9698 401.5366 402.0950 0.0872 -1.0000 -1.0000 4702232 1599655639.40 151.5051 60.0036 32.0000 1.9684 1.9707 401.5018 402.0601 0.0872 -1.0000 -1.0000 4702326 1599655639.50 151.5051 60.0036 32.0000 1.9683 1.9706 401.4725 402.0310 0.0873 -1.0000 -1.0000 4702404 1599655639.60 151.5051 60.0036 32.0000 1.9684 1.9707 401.4868 402.0462 0.0874 -1.0000 -1.0000 4702466 1599655639.70 151.5051 60.0036 32.0000 1.9682 1.9704 401.4475 402.0067 0.0874 -1.0000 -1.0000 4702529 1599655639.80 151.5051 60.0036 32.0000 1.9685 1.9707 401.4982 402.0577 0.0874 -1.0000 -1.0000 4702591 1599655639.90 151.5165 60.0032 32.0000 1.9679 1.9701 401.4762 402.0356 0.0874 -1.0000 -1.0000 4702654 1599655640.00 151.5165 60.0032 32.0000 1.9687 1.9709 401.5312 402.0904 0.0874 -1.0000 -1.0000 4702732 1599655640.10 151.5165 60.0032 32.0000 1.9686 1.9708 401.5000 402.0597 0.0874 -1.0000 -1.0000 4702794 1599655640.20 151.5165 60.0032 32.0000 1.9688 1.9710 401.5182 402.0767 0.0872 -1.0000 -1.0000 4702857 1599655640.30 151.5165 60.0032 32.0000 1.9685 1.9708 401.5359 402.0944 0.0873 -1.0000 -1.0000 4702935 1599655640.40 151.5165 60.0032 32.0000 1.9681 1.9703 401.5380 402.0969 0.0872 -1.0000 -1.0000 4703247 1599655640.50 151.5062 60.0032 32.0000 1.9680 1.9703 401.4854 402.0434 0.0872 -1.0000 -1.0000 4703310 1599655640.60 151.5047 60.0032 32.0000 1.9685 1.9707 401.5492 402.1080 0.0873 -1.0000 -1.0000 4703388 1599655640.70 151.5047 60.0032 32.0000 1.9684 1.9706 401.4787 402.0382 0.0874 -1.0000 -1.0000 4703450 1599655640.80 151.5047 60.0032 32.0000 1.9685 1.9708 401.5106 402.0696 0.0873 -1.0000 -1.0000 4703528 1599655640.90 151.5047 60.0032 32.0000 1.9683 1.9706 401.5835 402.1423 0.0872 -1.0000 -1.0000 4703794 1599655641.00 151.5047 60.0032 32.0000 1.9680 1.9703 401.4544 402.0125 0.0873 -1.0000 -1.0000 4703856 1599655641.10 151.4833 60.0032 32.0000 1.9681 1.9704 401.4457 402.0044 0.0873 -1.0000 -1.0000 4703919 1599655641.20 151.4833 60.0032 32.0000 1.9682 1.9704 401.4774 402.0363 0.0873 -1.0000 -1.0000 4703997 1599655641.30 151.4833 60.0032 32.0000 1.9681 1.9704 401.4415 402.0003 0.0873 -1.0000 -1.0000 4704059 1599655641.40 151.4833 60.0032 32.0000 1.9679 1.9701 401.5636 402.1225 0.0873 -1.0000 -1.0000 4704231 1599655641.50 151.4833 60.0032 32.0000 1.9676 1.9699 401.5324 402.0922 0.0874 -1.0000 -1.0000 4704309 1599655641.60 151.4351 60.0032 32.0000 1.9694 1.9716 401.5354 402.0948 0.0874 -1.0000 -1.0000 4704372 1599655641.70 151.4351 60.0032 32.0000 1.9677 1.9700 401.5219 402.0822 0.0875 -1.0000 -1.0000 4704434 1599655641.80 151.4351 60.0032 32.0000 1.9681 1.9704 401.4991 402.0588 0.0875 -1.0000 -1.0000 4704497 1599655641.90 151.4351 60.0032 32.0000 1.9680 1.9703 401.4936 402.0533 0.0874 -1.0000 -1.0000 4704731 1599655642.00 151.4351 60.0032 32.0000 1.9686 1.9709 401.5019 402.0612 0.0874 -1.0000 -1.0000 4704809 1599655642.10 151.4351 60.0032 32.0000 1.9681 1.9703 401.4282 401.9880 0.0875 -1.0000 -1.0000 4704872 1599655642.20 151.4315 60.0032 32.0000 1.9683 1.9705 401.5279 402.0878 0.0875 -1.0000 -1.0000 4704934 1599655642.30 151.4269 60.0032 32.0000 1.9685 1.9707 401.5125 402.0724 0.0875 -1.0000 -1.0000 4705012 1599655642.40 151.4269 60.0032 32.0000 1.9677 1.9700 401.5616 402.1214 0.0875 -1.0000 -1.0000 4705247 1599655642.50 151.4269 60.0032 32.0000 1.9680 1.9703 401.4873 402.0460 0.0872 -1.0000 -1.0000 4705309 1599655642.60 151.4269 60.0032 32.0000 1.9677 1.9700 401.4751 402.0341 0.0873 -1.0000 -1.0000 4705387 1599655642.70 151.4269 60.0032 32.0000 1.9681 1.9704 401.4789 402.0387 0.0876 -1.0000 -1.0000 4705450 1599655642.80 151.4858 60.0032 32.0000 1.9682 1.9705 401.4914 402.0508 0.0874 -1.0000 -1.0000 4705512 1599655642.90 151.4858 60.0032 32.0000 1.9682 1.9704 401.5231 402.0830 0.0875 -1.0000 -1.0000 4705934 1599655643.00 151.4858 60.0032 32.0000 1.9683 1.9706 401.4765 402.0357 0.0873 -1.0000 -1.0000 4705997 1599655643.10 151.4858 60.0032 32.0000 1.9682 1.9705 401.5047 402.0637 0.0873 -1.0000 -1.0000 4706059 1599655643.20 151.4858 60.0032 32.0000 1.9681 1.9704 401.4842 402.0432 0.0873 -1.0000 -1.0000 4706137 1599655643.30 151.4505 60.0032 32.0000 1.9677 1.9699 401.5109 402.0698 0.0873 -1.0000 -1.0000 4706200 1599655643.40 151.4376 60.0032 32.0000 1.9678 1.9701 401.5319 402.0917 0.0874 -1.0000 -1.0000 4706981 1599655643.50 151.4376 60.0032 32.0000 1.9673 1.9696 401.4777 402.0364 0.0873 -1.0000 -1.0000 4707043 1599655643.60 151.4376 60.0032 32.0000 1.9682 1.9705 401.4952 402.0548 0.0874 -1.0000 -1.0000 4707106 1599655643.70 151.4376 60.0032 32.0000 1.9681 1.9703 401.5409 402.0994 0.0873 -1.0000 -1.0000 4707184 1599655643.80 151.4376 60.0032 32.0000 1.9683 1.9705 401.4849 402.0446 0.0875 -1.0000 -1.0000 4707246 1599655643.90 151.4973 60.0032 32.0000 1.9685 1.9708 401.5315 402.0914 0.0874 -1.0000 -1.0000 4707309 1599655644.00 151.4973 60.0032 32.0000 1.9680 1.9702 401.4980 402.0574 0.0874 -1.0000 -1.0000 4707387 1599655644.10 151.4973 60.0032 32.0000 1.9684 1.9706 401.5391 402.0993 0.0875 -1.0000 -1.0000 4707450 1599655644.20 151.4973 60.0032 32.0000 1.9686 1.9709 401.5890 402.1490 0.0875 -1.0000 -1.0000 4707512 1599655644.30 151.4973 60.0032 32.0000 1.9686 1.9709 401.6744 402.2353 0.0876 -1.0000 -1.0000 4707590 1599655644.40 151.4992 60.0032 32.0000 1.9682 1.9705 401.6022 402.1619 0.0873 -1.0000 -1.0000 4707653 1599655644.50 151.4992 60.0032 32.0000 1.9680 1.9702 401.5954 402.1549 0.0874 -1.0000 -1.0000 4707699 1599655644.60 151.4992 60.0032 32.0000 1.9681 1.9704 401.6089 402.1691 0.0875 -1.0000 -1.0000 4707778 1599655644.70 151.4992 60.0032 32.0000 1.9684 1.9707 401.5253 402.0855 0.0876 -1.0000 -1.0000 4707840 1599655644.80 151.4992 60.0032 32.0000 1.9683 1.9706 401.6153 402.1745 0.0873 -1.0000 -1.0000 4707902 1599655644.90 151.5174 60.0032 32.0000 1.9682 1.9704 401.4893 402.0489 0.0874 -1.0000 -1.0000 4707981 1599655645.00 151.5365 60.0033 32.0000 1.9685 1.9708 401.5425 402.1023 0.0875 -1.0000 -1.0000 4708043 1599655645.10 151.5365 60.0033 32.0000 1.9681 1.9703 401.5219 402.0824 0.0876 -1.0000 -1.0000 4708105 1599655645.20 151.5365 60.0033 32.0000 1.9684 1.9706 401.6029 402.1630 0.0875 -1.0000 -1.0000 4708184 1599655645.30 151.5365 60.0033 32.0000 1.9681 1.9703 401.6758 402.2353 0.0874 -1.0000 -1.0000 4708246 1599655645.40 151.5365 60.0033 32.0000 1.9685 1.9708 401.7114 402.2717 0.0875 -1.0000 -1.0000 4708308 1599655645.50 151.5365 60.0033 32.0000 1.9678 1.9700 401.8670 402.4280 0.0875 -1.0000 -1.0000 4708387 1599655645.60 151.5365 60.0033 32.0000 1.9682 1.9705 402.2096 402.7697 0.0873 -1.0000 -1.0000 4708449 1599655645.70 151.5365 60.0033 32.0000 1.9682 1.9705 402.3927 402.9530 0.0874 -1.0000 -1.0000 4708512 1599655645.80 151.5365 60.0033 32.0000 1.9683 1.9705 402.0298 402.5909 0.0876 -1.0000 -1.0000 4708574 1599655645.90 151.5365 60.0033 32.0000 1.9686 1.9709 401.8052 402.3650 0.0874 -1.0000 -1.0000 4708637 1599655646.00 151.4859 60.0033 32.0000 1.9688 1.9711 401.6719 402.2314 0.0874 -1.0000 -1.0000 4709027 1599655646.10 151.4523 60.0033 32.0000 1.9676 1.9699 401.5987 402.1588 0.0875 -1.0000 -1.0000 4709090 1599655646.20 151.4523 60.0033 32.0000 1.9681 1.9703 401.6532 402.2126 0.0874 -1.0000 -1.0000 4709152 1599655646.30 151.4523 60.0033 32.0000 1.9680 1.9703 401.6488 402.2090 0.0875 -1.0000 -1.0000 4709230 1599655646.40 151.4523 60.0033 32.0000 1.9682 1.9705 401.6067 402.1670 0.0875 -1.0000 -1.0000 4709293 1599655646.50 151.4523 60.0033 32.0000 1.9682 1.9705 401.5801 402.1401 0.0875 -1.0000 -1.0000 4709668 1599655646.60 151.4523 60.0033 32.0000 1.9684 1.9706 401.5951 402.1556 0.0875 -1.0000 -1.0000 4709746 1599655646.70 151.4798 60.0033 32.0000 1.9681 1.9704 401.6568 402.2176 0.0876 -1.0000 -1.0000 4709808 1599655646.80 151.4798 60.0033 32.0000 1.9686 1.9709 401.7991 402.3602 0.0875 -1.0000 -1.0000 4709871 1599655646.90 151.4798 60.0033 32.0000 1.9686 1.9709 401.8430 402.4026 0.0875 -1.0000 -1.0000 4709949 1599655647.00 151.4798 60.0033 32.0000 1.9682 1.9705 401.8813 402.4420 0.0875 -1.0000 -1.0000 4710011 1599655647.10 151.4798 60.0033 32.0000 1.9686 1.9709 401.9288 402.4888 0.0875 -1.0000 -1.0000 4710074 1599655647.20 151.4847 60.0033 32.0000 1.9682 1.9704 402.0770 402.6383 0.0875 -1.0000 -1.0000 4710136 1599655647.30 151.4852 60.0033 32.0000 1.9681 1.9704 401.8143 402.3741 0.0874 -1.0000 -1.0000 4710199 1599655647.40 151.4852 60.0033 32.0000 1.9682 1.9705 401.6148 402.1751 0.0876 -1.0000 -1.0000 4710261 1599655647.50 151.4852 60.0033 32.0000 1.9680 1.9703 401.5481 402.1087 0.0875 -1.0000 -1.0000 4710340 1599655647.60 151.4852 60.0033 32.0000 1.9685 1.9708 401.6330 402.1924 0.0874 -1.0000 -1.0000 4710511 1599655647.70 151.4859 60.0033 32.0000 1.9684 1.9707 401.6262 402.1860 0.0874 -1.0000 -1.0000 4710589 1599655647.80 151.4967 60.0033 32.0000 1.9681 1.9703 401.7181 402.2778 0.0875 -1.0000 -1.0000 4710652 1599655647.90 151.4967 60.0033 32.0000 1.9684 1.9707 401.6351 402.1964 0.0876 -1.0000 -1.0000 4710714 1599655648.00 151.4967 60.0033 32.0000 1.9682 1.9705 401.5396 402.0993 0.0874 -1.0000 -1.0000 4710839 1599655648.10 151.4967 60.0033 32.0000 1.9685 1.9707 401.5533 402.1129 0.0875 -1.0000 -1.0000 4711011 1599655648.20 151.4967 60.0033 32.0000 1.9685 1.9707 401.6357 402.1966 0.0876 -1.0000 -1.0000 4711074 1599655648.30 151.4896 60.0033 32.0000 1.9686 1.9709 401.6226 402.1835 0.0876 -1.0000 -1.0000 4711152 1599655648.40 151.4527 60.0033 32.0000 1.9687 1.9710 401.7045 402.2651 0.0876 -1.0000 -1.0000 4711214 1599655648.50 151.4527 60.0033 32.0000 1.9681 1.9704 401.7431 402.3028 0.0874 -1.0000 -1.0000 4711277 1599655648.60 151.4527 60.0033 32.0000 1.9677 1.9700 401.6427 402.2024 0.0875 -1.0000 -1.0000 4711667 1599655648.70 151.4527 60.0033 32.0000 1.9677 1.9699 401.5345 402.0942 0.0873 -1.0000 -1.0000 4711730 1599655648.80 151.4527 60.0033 32.0000 1.9682 1.9704 401.5540 402.1140 0.0875 -1.0000 -1.0000 4711792 1599655648.90 151.5219 60.0033 32.0000 1.9688 1.9711 401.5676 402.1273 0.0874 -1.0000 -1.0000 4711886 1599655649.00 151.5219 60.0033 32.0000 1.9683 1.9705 401.5812 402.1416 0.0876 -1.0000 -1.0000 4711949 1599655649.10 151.5219 60.0033 32.0000 1.9686 1.9708 401.5542 402.1141 0.0876 -1.0000 -1.0000 4712230 1599655649.20 151.5219 60.0033 32.0000 1.9682 1.9705 401.6069 402.1680 0.0875 -1.0000 -1.0000 4712292 1599655649.30 151.5219 60.0033 32.0000 1.9679 1.9702 401.4560 402.0159 0.0875 -1.0000 -1.0000 4712370 1599655649.40 151.5524 60.0033 32.0000 1.9685 1.9707 401.5664 402.1258 0.0874 -1.0000 -1.0000 4712433 1599655649.50 151.5616 60.0033 32.0000 1.9683 1.9706 401.5572 402.1174 0.0876 -1.0000 -1.0000 4712495 1599655649.60 151.5616 60.0033 32.0000 1.9677 1.9700 401.4060 401.9650 0.0874 -1.0000 -1.0000 4712683 1599655649.70 151.5616 60.0033 32.0000 1.9685 1.9707 401.4683 402.0282 0.0874 -1.0000 -1.0000 4712761 1599655649.80 151.5616 60.0033 32.0000 1.9691 1.9714 401.5820 402.1419 0.0875 -1.0000 -1.0000 4712823 1599655649.90 151.5564 60.0033 32.0000 1.9689 1.9711 401.5926 402.1532 0.0875 -1.0000 -1.0000 4712886 1599655650.00 151.5114 60.0034 32.0000 1.9689 1.9712 401.6012 402.1610 0.0875 -1.0000 -1.0000 4712964 1599655650.10 151.5114 60.0034 32.0000 1.9682 1.9705 401.6566 402.2168 0.0875 -1.0000 -1.0000 4713026 1599655650.20 151.5114 60.0034 32.0000 1.9685 1.9708 401.6430 402.2027 0.0874 -1.0000 -1.0000 4713089 1599655650.30 151.5114 60.0034 32.0000 1.9688 1.9710 401.6488 402.2084 0.0874 -1.0000 -1.0000 4713167 1599655650.40 151.5114 60.0034 32.0000 1.9686 1.9708 401.6790 402.2378 0.0873 -1.0000 -1.0000 4713229 1599655650.50 151.5114 60.0034 32.0000 1.9685 1.9707 401.7472 402.3071 0.0874 -1.0000 -1.0000 4713292 1599655650.60 151.5344 60.0034 32.0000 1.9684 1.9706 401.7243 402.2835 0.0873 -1.0000 -1.0000 4713667 1599655650.70 151.5966 60.0034 32.0000 1.9685 1.9707 401.7042 402.2635 0.0874 -1.0000 -1.0000 4713729 1599655650.80 151.5966 60.0034 32.0000 1.9689 1.9712 401.6555 402.2158 0.0875 -1.0000 -1.0000 4713792 1599655650.90 151.5966 60.0034 32.0000 1.9683 1.9706 401.6931 402.2536 0.0875 -1.0000 -1.0000 4713870 1599655651.00 151.5966 60.0034 32.0000 1.9683 1.9705 401.8070 402.3678 0.0876 -1.0000 -1.0000 4713932 1599655651.10 151.5966 60.0034 32.0000 1.9686 1.9709 401.7745 402.3352 0.0874 -1.0000 -1.0000 4713995 1599655651.20 151.5302 60.0034 32.0000 1.9683 1.9706 401.7201 402.2803 0.0875 -1.0000 -1.0000 4714151 1599655651.30 151.5302 60.0034 32.0000 1.9684 1.9706 401.6824 402.2419 0.0874 -1.0000 -1.0000 4714213 1599655651.40 151.5302 60.0034 32.0000 1.9691 1.9714 401.7954 402.3558 0.0875 -1.0000 -1.0000 4714276 1599655651.50 151.5302 60.0034 32.0000 1.9686 1.9709 401.6692 402.2298 0.0875 -1.0000 -1.0000 4714339 1599655651.60 151.5302 60.0034 32.0000 1.9683 1.9706 401.6882 402.2483 0.0875 -1.0000 -1.0000 4714401 1599655651.70 151.5268 60.0034 32.0000 1.9679 1.9701 401.7096 402.2708 0.0876 -1.0000 -1.0000 4714651 1599655651.80 151.5262 60.0034 32.0000 1.9684 1.9707 401.5471 402.1075 0.0876 -1.0000 -1.0000 4714713 1599655651.90 151.5262 60.0034 32.0000 1.9689 1.9711 401.5322 402.0928 0.0875 -1.0000 -1.0000 4714776 1599655652.00 151.5262 60.0034 32.0000 1.9684 1.9707 401.5624 402.1225 0.0875 -1.0000 -1.0000 4714854 1599655652.10 151.5262 60.0034 32.0000 1.9686 1.9709 401.6120 402.1736 0.0877 -1.0000 -1.0000 4714916 1599655652.20 151.5262 60.0034 32.0000 1.9680 1.9703 401.7689 402.3297 0.0875 -1.0000 -1.0000 4714979 1599655652.30 151.4987 60.0034 32.0000 1.9682 1.9705 401.7172 402.2773 0.0875 -1.0000 -1.0000 4715042 1599655652.40 151.4887 60.0034 32.0000 1.9682 1.9705 401.7535 402.3137 0.0875 -1.0000 -1.0000 4715104 1599655652.50 151.4887 60.0034 32.0000 1.9685 1.9708 401.7320 402.2928 0.0876 -1.0000 -1.0000 4715166 1599655652.60 151.4887 60.0034 32.0000 1.9679 1.9701 401.6806 402.2409 0.0875 -1.0000 -1.0000 4715245 1599655652.70 151.4887 60.0034 32.0000 1.9682 1.9705 401.5894 402.1506 0.0876 -1.0000 -1.0000 4715432 1599655652.80 151.4887 60.0034 32.0000 1.9680 1.9702 401.6430 402.2031 0.0874 -1.0000 -1.0000 4715495 1599655652.90 151.4571 60.0034 32.0000 1.9681 1.9704 401.7100 402.2701 0.0875 -1.0000 -1.0000 4715557 1599655653.00 151.4571 60.0034 32.0000 1.9682 1.9704 401.6712 402.2322 0.0876 -1.0000 -1.0000 4715619 1599655653.10 151.4571 60.0034 32.0000 1.9672 1.9695 401.6491 402.2100 0.0876 -1.0000 -1.0000 4715682 1599655653.20 151.4571 60.0034 32.0000 1.9681 1.9703 401.6225 402.1841 0.0877 -1.0000 -1.0000 4716026 1599655653.30 151.4571 60.0034 32.0000 1.9681 1.9703 401.5932 402.1541 0.0876 -1.0000 -1.0000 4716104 1599655653.40 151.4796 60.0034 32.0000 1.9685 1.9707 401.6248 402.1857 0.0876 -1.0000 -1.0000 4716166 1599655653.50 151.4796 60.0034 32.0000 1.9680 1.9703 401.6853 402.2468 0.0876 -1.0000 -1.0000 4716244 1599655653.60 151.4796 60.0034 32.0000 1.9680 1.9702 401.6529 402.2127 0.0874 -1.0000 -1.0000 4716307 1599655653.70 151.4796 60.0034 32.0000 1.9682 1.9704 401.7210 402.2810 0.0875 -1.0000 -1.0000 4716791 1599655653.80 151.4796 60.0034 32.0000 1.9681 1.9704 401.6870 402.2477 0.0876 -1.0000 -1.0000 4716853 1599655653.90 151.4854 60.0034 32.0000 1.9682 1.9705 401.6698 402.2303 0.0875 -1.0000 -1.0000 4716900 1599655654.00 151.5118 60.0034 32.0000 1.9683 1.9705 401.7327 402.2931 0.0875 -1.0000 -1.0000 4716978 1599655654.10 151.5118 60.0034 32.0000 1.9682 1.9705 401.7087 402.2689 0.0875 -1.0000 -1.0000 4717041 1599655654.20 151.5118 60.0034 32.0000 1.9687 1.9709 401.6456 402.2054 0.0874 -1.0000 -1.0000 4717229 1599655654.30 151.5118 60.0034 32.0000 1.9684 1.9707 401.6494 402.2102 0.0876 -1.0000 -1.0000 4717306 1599655654.40 151.5118 60.0034 32.0000 1.9686 1.9709 401.7488 402.3095 0.0875 -1.0000 -1.0000 4717369 1599655654.50 151.5250 60.0034 32.0000 1.9689 1.9712 401.7237 402.2840 0.0875 -1.0000 -1.0000 4717432 1599655654.60 151.5250 60.0034 32.0000 1.9679 1.9701 401.6213 402.1817 0.0875 -1.0000 -1.0000 4717509 1599655654.70 151.5250 60.0034 32.0000 1.9689 1.9711 401.6237 402.1845 0.0876 -1.0000 -1.0000 4717759 1599655654.80 151.5250 60.0034 32.0000 1.9692 1.9715 401.5514 402.1129 0.0877 -1.0000 -1.0000 4717822 1599655654.90 151.5250 60.0034 32.0000 1.9681 1.9703 401.5844 402.1444 0.0875 -1.0000 -1.0000 4717900 1599655655.00 151.5250 60.0034 32.0000 1.9684 1.9706 401.5214 402.0819 0.0876 -1.0000 -1.0000 4717963 1599655655.10 151.5250 60.0034 32.0000 1.9680 1.9702 401.5077 402.0684 0.0876 -1.0000 -1.0000 4718025 1599655655.20 151.5247 60.0037 32.0000 1.9674 1.9696 401.5415 402.1024 0.0876 -1.0000 -1.0000 4718103 1599655655.30 151.5247 60.0037 32.0000 1.9679 1.9701 401.5525 402.1139 0.0877 -1.0000 -1.0000 4718244 1599655655.40 151.5247 60.0037 32.0000 1.9681 1.9703 401.5454 402.1065 0.0876 -1.0000 -1.0000 4718306 1599655655.50 151.5247 60.0037 32.0000 1.9689 1.9711 401.5319 402.0929 0.0876 -1.0000 -1.0000 4718369 1599655655.60 151.5247 60.0037 32.0000 1.9677 1.9700 401.5852 402.1458 0.0876 -1.0000 -1.0000 4718431 1599655655.70 151.4558 60.0037 32.0000 1.9685 1.9708 401.6208 402.1824 0.0877 -1.0000 -1.0000 4718509 1599655655.80 151.4558 60.0037 32.0000 1.9671 1.9693 401.5258 402.0854 0.0874 -1.0000 -1.0000 4719088 1599655655.90 151.4558 60.0037 32.0000 1.9676 1.9698 401.5516 402.1113 0.0874 -1.0000 -1.0000 4719150 1599655656.00 151.4558 60.0037 32.0000 1.9682 1.9705 401.5993 402.1605 0.0876 -1.0000 -1.0000 4719212 1599655656.10 151.4558 60.0037 32.0000 1.9683 1.9705 401.5408 402.1011 0.0876 -1.0000 -1.0000 4719275 1599655656.20 151.4714 60.0037 32.0000 1.9679 1.9701 401.5449 402.1061 0.0876 -1.0000 -1.0000 4719337 1599655656.30 151.5026 60.0037 32.0000 1.9681 1.9704 401.6065 402.1674 0.0877 -1.0000 -1.0000 4719994 1599655656.40 151.5026 60.0037 32.0000 1.9687 1.9709 401.6006 402.1620 0.0876 -1.0000 -1.0000 4720056 1599655656.50 151.5026 60.0037 32.0000 1.9678 1.9701 401.5274 402.0880 0.0876 -1.0000 -1.0000 4720118 1599655656.60 151.5026 60.0037 32.0000 1.9677 1.9700 401.5264 402.0874 0.0877 -1.0000 -1.0000 4720181 1599655656.70 151.5026 60.0037 32.0000 1.9684 1.9706 401.5170 402.0784 0.0877 -1.0000 -1.0000 4720259 1599655656.80 151.5015 60.0037 32.0000 1.9681 1.9704 401.5582 402.1179 0.0874 -1.0000 -1.0000 4720306 1599655656.90 151.5015 60.0037 32.0000 1.9678 1.9701 401.5406 402.1016 0.0876 -1.0000 -1.0000 4720384 1599655657.00 151.5015 60.0037 32.0000 1.9683 1.9706 401.7132 402.2744 0.0877 -1.0000 -1.0000 4720447 1599655657.10 151.5015 60.0037 32.0000 1.9687 1.9710 401.6181 402.1788 0.0876 -1.0000 -1.0000 4720509 1599655657.20 151.5015 60.0037 32.0000 1.9686 1.9709 401.6849 402.2462 0.0877 -1.0000 -1.0000 4720587 1599655657.30 151.5436 60.0037 32.0000 1.9682 1.9705 402.0118 402.5730 0.0875 -1.0000 -1.0000 4720650 1599655657.40 151.5706 60.0037 32.0000 1.9684 1.9707 402.1254 402.6871 0.0876 -1.0000 -1.0000 4720712 1599655657.50 151.5706 60.0037 32.0000 1.9688 1.9711 402.1850 402.7469 0.0876 -1.0000 -1.0000 4720790 1599655657.60 151.5706 60.0037 32.0000 1.9683 1.9705 401.9864 402.5472 0.0875 -1.0000 -1.0000 4720853 1599655657.70 151.5706 60.0037 32.0000 1.9680 1.9703 401.6335 402.1939 0.0875 -1.0000 -1.0000 4720915 1599655657.80 151.5706 60.0037 32.0000 1.9686 1.9708 401.5623 402.1215 0.0874 -1.0000 -1.0000 4721009 1599655657.90 151.5091 60.0037 32.0000 1.9689 1.9711 401.5690 402.1294 0.0876 -1.0000 -1.0000 4721071 1599655658.00 151.5047 60.0037 32.0000 1.9692 1.9714 401.5146 402.0754 0.0876 -1.0000 -1.0000 4721134 1599655658.10 151.5047 60.0037 32.0000 1.9681 1.9704 401.5511 402.1116 0.0876 -1.0000 -1.0000 4721196 1599655658.20 151.5047 60.0037 32.0000 1.9689 1.9711 401.5446 402.1052 0.0876 -1.0000 -1.0000 4721259 1599655658.30 151.5047 60.0037 32.0000 1.9687 1.9709 401.5494 402.1089 0.0875 -1.0000 -1.0000 4721337 1599655658.40 151.5047 60.0037 32.0000 1.9681 1.9704 401.5876 402.1483 0.0875 -1.0000 -1.0000 4721399 1599655658.50 151.5047 60.0037 32.0000 1.9685 1.9708 401.6410 402.2028 0.0877 -1.0000 -1.0000 4721462 1599655658.60 151.5047 60.0037 32.0000 1.9687 1.9710 401.5536 402.1142 0.0876 -1.0000 -1.0000 4721540 1599655658.70 151.5047 60.0037 32.0000 1.9686 1.9708 401.5346 402.0958 0.0876 -1.0000 -1.0000 4721602 1599655658.80 151.5047 60.0037 32.0000 1.9684 1.9707 401.6230 402.1846 0.0877 -1.0000 -1.0000 4721665 1599655658.90 151.5047 60.0037 32.0000 1.9692 1.9715 402.0145 402.5752 0.0875 -1.0000 -1.0000 4721727 1599655659.00 151.4896 60.0037 32.0000 1.9687 1.9710 402.5526 403.1146 0.0876 -1.0000 -1.0000 4721790 1599655659.10 151.4896 60.0037 32.0000 1.9689 1.9712 402.6693 403.2308 0.0874 -1.0000 -1.0000 4721852 1599655659.20 151.4896 60.0037 32.0000 1.9685 1.9707 402.9045 403.4671 0.0875 -1.0000 -1.0000 4721931 1599655659.30 151.4896 60.0037 32.0000 1.9691 1.9714 403.2312 403.7941 0.0876 -1.0000 -1.0000 4722211 1599655659.40 151.4896 60.0037 32.0000 1.9687 1.9709 403.5170 404.0805 0.0876 -1.0000 -1.0000 4722274 1599655659.50 151.4998 60.0037 32.0000 1.9688 1.9711 403.6797 404.2442 0.0877 -1.0000 -1.0000 4722352 1599655659.60 151.5129 60.0037 32.0000 1.9681 1.9703 403.6660 404.2292 0.0875 -1.0000 -1.0000 4722415 1599655659.70 151.5129 60.0037 32.0000 1.9681 1.9703 403.8165 404.3803 0.0876 -1.0000 -1.0000 4722493 1599655659.80 151.5129 60.0037 32.0000 1.9679 1.9702 403.8739 404.4380 0.0876 -1.0000 -1.0000 4722774 1599655659.90 151.5129 60.0037 32.0000 1.9682 1.9705 403.6561 404.2195 0.0876 -1.0000 -1.0000 4722836 1599655660.00 151.5129 60.0037 32.0000 1.9685 1.9707 403.5079 404.0713 0.0876 -1.0000 -1.0000 4722899 1599655660.10 151.4357 60.0027 32.0000 1.9682 1.9705 403.5670 404.1309 0.0877 -1.0000 -1.0000 4722961 1599655660.20 151.4357 60.0027 32.0000 1.9682 1.9704 403.3418 403.9048 0.0876 -1.0000 -1.0000 4723024 1599655660.30 151.4357 60.0027 32.0000 1.9676 1.9699 402.6629 403.2259 0.0877 -1.0000 -1.0000 4723102 1599655660.40 151.4357 60.0027 32.0000 1.9684 1.9707 402.3554 402.9184 0.0878 -1.0000 -1.0000 4723180 1599655660.50 151.4357 60.0027 32.0000 1.9684 1.9706 402.7558 403.3175 0.0875 -1.0000 -1.0000 4723243 1599655660.60 151.4357 60.0027 32.0000 1.9687 1.9710 402.7951 403.3585 0.0877 -1.0000 -1.0000 4723305 1599655660.70 151.4350 60.0027 32.0000 1.9680 1.9703 402.7516 403.3150 0.0878 -1.0000 -1.0000 4723367 1599655660.80 151.4311 60.0027 32.0000 1.9680 1.9703 402.6744 403.2370 0.0876 -1.0000 -1.0000 4723446 1599655660.90 151.4311 60.0027 32.0000 1.9673 1.9696 402.8254 403.3886 0.0877 -1.0000 -1.0000 4723742 1599655661.00 151.4311 60.0027 32.0000 1.9678 1.9701 403.3185 403.8818 0.0876 -1.0000 -1.0000 4723805 1599655661.10 151.4311 60.0027 32.0000 1.9685 1.9708 403.3896 403.9531 0.0877 -1.0000 -1.0000 4723867 1599655661.20 151.4311 60.0027 32.0000 1.9681 1.9703 403.3834 403.9477 0.0877 -1.0000 -1.0000 4723945 1599655661.30 151.4944 60.0027 32.0000 1.9679 1.9702 403.5519 404.1165 0.0878 -1.0000 -1.0000 4724008 1599655661.40 151.4944 60.0027 32.0000 1.9682 1.9705 403.8968 404.4606 0.0876 -1.0000 -1.0000 4724430 1599655661.50 151.4944 60.0027 32.0000 1.9684 1.9707 404.1713 404.7356 0.0876 -1.0000 -1.0000 4724508 1599655661.60 151.4944 60.0027 32.0000 1.9682 1.9705 404.8188 405.3843 0.0876 -1.0000 -1.0000 4724570 1599655661.70 151.4944 60.0027 32.0000 1.9684 1.9707 405.6322 406.1990 0.0877 -1.0000 -1.0000 4724633 1599655661.80 151.4904 60.0027 32.0000 1.9691 1.9714 407.0676 407.6364 0.0876 -1.0000 -1.0000 4724695 1599655661.90 151.4896 60.0027 32.0000 1.9686 1.9708 408.6029 409.1734 0.0876 -1.0000 -1.0000 4724961 1599655662.00 151.4896 60.0027 32.0000 1.9688 1.9711 409.2972 409.8686 0.0876 -1.0000 -1.0000 4725039 1599655662.10 151.4896 60.0027 32.0000 1.9683 1.9705 409.1440 409.7154 0.0875 -1.0000 -1.0000 4725101 1599655662.20 151.4896 60.0027 32.0000 1.9679 1.9702 408.4310 409.0011 0.0876 -1.0000 -1.0000 4725164 1599655662.30 151.4906 60.0027 32.0000 1.9679 1.9702 408.0961 408.6657 0.0875 -1.0000 -1.0000 4725242 1599655662.40 151.5078 60.0027 32.0000 1.9680 1.9703 408.5234 409.0934 0.0876 -1.0000 -1.0000 4725304 1599655662.50 151.5078 60.0027 32.0000 1.9680 1.9703 407.7726 408.3426 0.0877 -1.0000 -1.0000 4725367 1599655662.60 151.5078 60.0027 32.0000 1.9681 1.9704 407.1397 407.7090 0.0877 -1.0000 -1.0000 4725476 1599655662.70 151.5078 60.0027 32.0000 1.9689 1.9712 406.3725 406.9401 0.0876 -1.0000 -1.0000 4725539 1599655662.80 151.5078 60.0027 32.0000 1.9680 1.9703 406.4544 407.0234 0.0877 -1.0000 -1.0000 4725601 1599655662.90 151.5078 60.0027 32.0000 1.9679 1.9702 407.2574 407.8260 0.0876 -1.0000 -1.0000 4725789 1599655663.00 151.4852 60.0027 32.0000 1.9676 1.9698 407.9820 408.5523 0.0877 -1.0000 -1.0000 4725851 1599655663.10 151.4852 60.0027 32.0000 1.9679 1.9702 408.5629 409.1336 0.0876 -1.0000 -1.0000 4725929 1599655663.20 151.4852 60.0027 32.0000 1.9684 1.9706 408.3280 408.8985 0.0876 -1.0000 -1.0000 4725992 1599655663.30 151.4852 60.0027 32.0000 1.9680 1.9703 407.7602 408.3306 0.0878 -1.0000 -1.0000 4726054 1599655663.40 151.4863 60.0027 32.0000 1.9675 1.9697 406.6730 407.2412 0.0877 -1.0000 -1.0000 4726289 1599655663.50 151.5069 60.0027 32.0000 1.9678 1.9701 406.1544 406.7226 0.0878 -1.0000 -1.0000 4726367 1599655663.60 151.5069 60.0027 32.0000 1.9675 1.9698 406.1246 406.6925 0.0877 -1.0000 -1.0000 4726429 1599655663.70 151.5069 60.0027 32.0000 1.9678 1.9700 406.1970 406.7653 0.0878 -1.0000 -1.0000 4726492 1599655663.80 151.5069 60.0027 32.0000 1.9680 1.9703 406.8202 407.3902 0.0878 -1.0000 -1.0000 4726554 1599655663.90 151.5069 60.0027 32.0000 1.9678 1.9700 406.5777 407.1462 0.0877 -1.0000 -1.0000 4727039 1599655664.00 151.4999 60.0027 32.0000 1.9680 1.9703 406.4331 407.0003 0.0876 -1.0000 -1.0000 4727117 1599655664.10 151.4982 60.0027 32.0000 1.9684 1.9707 407.5546 408.1242 0.0877 -1.0000 -1.0000 4727179 1599655664.20 151.4982 60.0027 32.0000 1.9682 1.9705 408.9887 409.5615 0.0879 -1.0000 -1.0000 4727242 1599655664.30 151.4982 60.0027 32.0000 1.9679 1.9701 411.1161 411.6911 0.0877 -1.0000 -1.0000 4727304 1599655664.40 151.4982 60.0027 32.0000 1.9685 1.9708 414.2879 414.8672 0.0878 -1.0000 -1.0000 4727367 1599655664.50 151.4982 60.0027 32.0000 1.9678 1.9700 414.7706 415.3501 0.0876 -1.0000 -1.0000 4727429 1599655664.60 151.4949 60.0027 32.0000 1.9684 1.9707 413.4491 414.0267 0.0876 -1.0000 -1.0000 4727507 1599655664.70 151.4949 60.0027 32.0000 1.9681 1.9703 412.1626 412.7391 0.0878 -1.0000 -1.0000 4727570 1599655664.80 151.4949 60.0027 32.0000 1.9676 1.9698 411.1898 411.7648 0.0877 -1.0000 -1.0000 4727632 1599655664.90 151.4949 60.0027 32.0000 1.9676 1.9699 409.4440 410.0162 0.0877 -1.0000 -1.0000 4727710 1599655665.00 151.4949 60.0027 32.0000 1.9684 1.9707 407.0650 407.6340 0.0877 -1.0000 -1.0000 4728351 1599655665.10 151.4669 60.0038 32.0000 1.9681 1.9703 405.2793 405.8458 0.0877 -1.0000 -1.0000 4728413 1599655665.20 151.4669 60.0038 32.0000 1.9681 1.9704 404.6190 405.1845 0.0877 -1.0000 -1.0000 4728491 1599655665.30 151.4669 60.0038 32.0000 1.9683 1.9705 403.9674 404.5324 0.0877 -1.0000 -1.0000 4728554 1599655665.40 151.4669 60.0038 32.0000 1.9678 1.9701 402.9559 403.5195 0.0877 -1.0000 -1.0000 4728616 1599655665.50 151.4669 60.0038 32.0000 1.9678 1.9700 402.5661 403.1295 0.0878 -1.0000 -1.0000 4728694 1599655665.60 151.4828 60.0038 32.0000 1.9676 1.9699 402.6410 403.2046 0.0878 -1.0000 -1.0000 4728757 1599655665.70 151.5224 60.0038 32.0000 1.9681 1.9704 402.7471 403.3108 0.0878 -1.0000 -1.0000 4728819 1599655665.80 151.5224 60.0038 32.0000 1.9677 1.9699 402.4695 403.0333 0.0879 -1.0000 -1.0000 4728882 1599655665.90 151.5224 60.0038 32.0000 1.9687 1.9710 402.1571 402.7197 0.0878 -1.0000 -1.0000 4728944 1599655666.00 151.5224 60.0038 32.0000 1.9681 1.9703 401.9867 402.5492 0.0878 -1.0000 -1.0000 4729022 1599655666.10 151.5224 60.0038 32.0000 1.9678 1.9700 402.0689 402.6312 0.0877 -1.0000 -1.0000 4729085 1599655666.20 151.4797 60.0038 32.0000 1.9683 1.9705 402.4227 402.9855 0.0877 -1.0000 -1.0000 4729147 1599655666.30 151.4940 60.0038 32.0000 1.9684 1.9706 403.0394 403.6028 0.0877 -1.0000 -1.0000 4729225 1599655666.40 151.4872 60.0038 32.0000 1.9677 1.9700 403.2491 403.8131 0.0877 -1.0000 -1.0000 4729288 1599655666.50 151.4872 60.0038 32.0000 1.9675 1.9698 403.1809 403.7438 0.0876 -1.0000 -1.0000 4729507 1599655666.60 151.4872 60.0038 32.0000 1.9681 1.9703 403.4914 404.0560 0.0878 -1.0000 -1.0000 4729585 1599655666.70 151.4872 60.0038 32.0000 1.9686 1.9708 404.0245 404.5904 0.0879 -1.0000 -1.0000 4729647 1599655666.80 151.4872 60.0038 32.0000 1.9678 1.9701 404.7992 405.3659 0.0878 -1.0000 -1.0000 4729710 1599655666.90 151.4872 60.0038 32.0000 1.9679 1.9702 404.9995 405.5656 0.0877 -1.0000 -1.0000 4729788 1599655667.00 151.4872 60.0038 32.0000 1.9678 1.9701 404.9876 405.5539 0.0877 -1.0000 -1.0000 4730022 1599655667.10 151.4872 60.0038 32.0000 1.9681 1.9704 404.6672 405.2328 0.0877 -1.0000 -1.0000 4730085 1599655667.20 151.4872 60.0038 32.0000 1.9683 1.9705 404.5540 405.1203 0.0878 -1.0000 -1.0000 4730147 1599655667.30 151.4949 60.0038 32.0000 1.9683 1.9706 404.6904 405.2569 0.0878 -1.0000 -1.0000 4730210 1599655667.40 151.5023 60.0038 32.0000 1.9678 1.9701 405.2527 405.8190 0.0876 -1.0000 -1.0000 4730272 1599655667.50 151.5023 60.0038 32.0000 1.9679 1.9701 405.7118 406.2798 0.0879 -1.0000 -1.0000 4730725 1599655667.60 151.5023 60.0038 32.0000 1.9678 1.9701 404.9100 405.4768 0.0878 -1.0000 -1.0000 4730788 1599655667.70 151.5023 60.0038 32.0000 1.9685 1.9708 403.5105 404.0746 0.0877 -1.0000 -1.0000 4730850 1599655667.80 151.5023 60.0038 32.0000 1.9681 1.9704 402.4703 403.0336 0.0877 -1.0000 -1.0000 4730913 1599655667.90 151.4933 60.0038 32.0000 1.9679 1.9702 402.3448 402.9065 0.0877 -1.0000 -1.0000 4730975 1599655668.00 151.4933 60.0038 32.0000 1.9685 1.9708 402.3261 402.8895 0.0879 -1.0000 -1.0000 4731678 1599655668.10 151.4933 60.0038 32.0000 1.9687 1.9709 402.5152 403.0789 0.0878 -1.0000 -1.0000 4731741 1599655668.20 151.4933 60.0038 32.0000 1.9692 1.9714 402.9278 403.4910 0.0877 -1.0000 -1.0000 4731803 1599655668.30 151.4933 60.0038 32.0000 1.9683 1.9706 403.2932 403.8571 0.0877 -1.0000 -1.0000 4731881 1599655668.40 151.5323 60.0038 32.0000 1.9677 1.9700 403.5531 404.1173 0.0877 -1.0000 -1.0000 4731944 1599655668.50 151.5357 60.0038 32.0000 1.9681 1.9703 404.0486 404.6136 0.0877 -1.0000 -1.0000 4732006 1599655668.60 151.5357 60.0038 32.0000 1.9677 1.9700 404.5543 405.1202 0.0878 -1.0000 -1.0000 4732069 1599655668.70 151.5357 60.0038 32.0000 1.9678 1.9701 405.4383 406.0056 0.0877 -1.0000 -1.0000 4732131 1599655668.80 151.5357 60.0038 32.0000 1.9686 1.9708 406.6459 407.2144 0.0877 -1.0000 -1.0000 4732193 1599655668.90 151.5357 60.0038 32.0000 1.9683 1.9706 408.0900 408.6612 0.0878 -1.0000 -1.0000 4732272 1599655669.00 151.5714 60.0038 32.0000 1.9688 1.9710 408.2694 408.8405 0.0878 -1.0000 -1.0000 4732834 1599655669.10 151.5714 60.0038 32.0000 1.9681 1.9704 407.6217 408.1918 0.0877 -1.0000 -1.0000 4732896 1599655669.20 151.5714 60.0038 32.0000 1.9689 1.9712 407.4317 408.0014 0.0877 -1.0000 -1.0000 4732975 1599655669.30 151.5714 60.0038 32.0000 1.9687 1.9710 408.4502 409.0216 0.0877 -1.0000 -1.0000 4733037 1599655669.40 151.5714 60.0038 32.0000 1.9681 1.9703 409.0776 409.6494 0.0877 -1.0000 -1.0000 4733131 1599655669.50 151.5413 60.0040 32.0000 1.9676 1.9699 410.3794 410.9530 0.0877 -1.0000 -1.0000 4733209 1599655669.60 151.5077 60.0043 32.0000 1.9679 1.9701 411.7105 412.2861 0.0877 -1.0000 -1.0000 4733271 1599655669.70 151.5077 60.0043 32.0000 1.9679 1.9702 412.3833 412.9595 0.0876 -1.0000 -1.0000 4733334 1599655669.80 151.5077 60.0043 32.0000 1.9682 1.9705 412.2641 412.8406 0.0878 -1.0000 -1.0000 4733396 1599655669.90 151.5077 60.0043 32.0000 1.9678 1.9701 409.4280 410.0004 0.0876 -1.0000 -1.0000 4733459 1599655670.00 151.5077 60.0043 32.0000 1.9679 1.9702 404.8824 405.4489 0.0878 -1.0000 -1.0000 4733537 1599655670.10 151.5077 60.0043 32.0000 1.9679 1.9701 402.6404 403.2042 0.0878 -1.0000 -1.0000 4733599 1599655670.20 151.5077 60.0043 32.0000 1.9684 1.9707 402.0001 402.5634 0.0880 -1.0000 -1.0000 4733662 1599655670.30 151.5077 60.0043 32.0000 1.9689 1.9712 401.8926 402.4546 0.0877 -1.0000 -1.0000 4733740 1599655670.40 151.5077 60.0043 32.0000 1.9684 1.9707 401.7160 402.2782 0.0878 -1.0000 -1.0000 4733802 1599655670.50 151.5077 60.0043 32.0000 1.9677 1.9700 401.5736 402.1364 0.0879 -1.0000 -1.0000 4733865 1599655670.60 151.5077 60.0043 32.0000 1.9679 1.9702 401.5607 402.1223 0.0877 -1.0000 -1.0000 4733928 1599655670.70 151.4732 60.0043 32.0000 1.9680 1.9702 401.5917 402.1534 0.0877 -1.0000 -1.0000 4733990 1599655670.80 151.4497 60.0043 32.0000 1.9681 1.9704 401.6986 402.2602 0.0877 -1.0000 -1.0000 4734052 1599655670.90 151.4497 60.0043 32.0000 1.9680 1.9702 401.7985 402.3606 0.0878 -1.0000 -1.0000 4734131 1599655671.00 151.4497 60.0043 32.0000 1.9677 1.9700 401.5786 402.1405 0.0878 -1.0000 -1.0000 4734193 1599655671.10 151.4497 60.0043 32.0000 1.9681 1.9703 401.6297 402.1924 0.0879 -1.0000 -1.0000 4734255 1599655671.20 151.4497 60.0043 32.0000 1.9689 1.9712 401.5920 402.1540 0.0877 -1.0000 -1.0000 4734349 1599655671.30 151.4497 60.0043 32.0000 1.9682 1.9705 401.7297 402.2913 0.0877 -1.0000 -1.0000 4734412 1599655671.40 151.4497 60.0043 32.0000 1.9681 1.9703 401.8378 402.4003 0.0878 -1.0000 -1.0000 4734474 1599655671.50 151.4497 60.0043 32.0000 1.9677 1.9700 401.9612 402.5228 0.0877 -1.0000 -1.0000 4734552 1599655671.60 151.4497 60.0043 32.0000 1.9678 1.9701 402.5484 403.1121 0.0879 -1.0000 -1.0000 4734615 1599655671.70 151.4497 60.0043 32.0000 1.9680 1.9703 403.0917 403.6564 0.0878 -1.0000 -1.0000 4734677 1599655671.80 151.4551 60.0043 32.0000 1.9689 1.9711 402.9933 403.5574 0.0878 -1.0000 -1.0000 4734740 1599655671.90 151.4602 60.0043 32.0000 1.9680 1.9702 402.8331 403.3970 0.0878 -1.0000 -1.0000 4734802 1599655672.00 151.4602 60.0043 32.0000 1.9679 1.9701 402.7945 403.3585 0.0878 -1.0000 -1.0000 4734880 1599655672.10 151.4602 60.0043 32.0000 1.9672 1.9694 403.0220 403.5860 0.0878 -1.0000 -1.0000 4734943 1599655672.20 151.4602 60.0043 32.0000 1.9678 1.9701 403.2291 403.7936 0.0878 -1.0000 -1.0000 4735005 1599655672.30 151.4602 60.0043 32.0000 1.9682 1.9704 402.9204 403.4842 0.0878 -1.0000 -1.0000 4735083 1599655672.40 151.4669 60.0043 32.0000 1.9679 1.9701 402.6866 403.2504 0.0878 -1.0000 -1.0000 4735146 1599655672.50 151.4669 60.0043 32.0000 1.9681 1.9704 403.0068 403.5708 0.0878 -1.0000 -1.0000 4735208 1599655672.60 151.4669 60.0043 32.0000 1.9677 1.9699 403.4318 403.9962 0.0878 -1.0000 -1.0000 4735349 1599655672.70 151.4669 60.0043 32.0000 1.9678 1.9701 403.0499 403.6143 0.0878 -1.0000 -1.0000 4735411 1599655672.80 151.4669 60.0043 32.0000 1.9682 1.9705 402.7639 403.3268 0.0877 -1.0000 -1.0000 4735474 1599655672.90 151.4555 60.0043 32.0000 1.9677 1.9700 403.1803 403.7448 0.0879 -1.0000 -1.0000 4735537 1599655673.00 151.4555 60.0043 32.0000 1.9676 1.9699 403.7459 404.3112 0.0878 -1.0000 -1.0000 4735599 1599655673.10 151.4555 60.0043 32.0000 1.9673 1.9695 404.2803 404.8465 0.0878 -1.0000 -1.0000 4735661 1599655673.20 151.4555 60.0043 32.0000 1.9678 1.9701 404.4731 405.0378 0.0876 -1.0000 -1.0000 4736567 1599655673.30 151.4555 60.0043 32.0000 1.9682 1.9705 404.3279 404.8932 0.0878 -1.0000 -1.0000 4736630 1599655673.40 151.4606 60.0043 32.0000 1.9682 1.9705 404.0602 404.6265 0.0878 -1.0000 -1.0000 4736692 1599655673.50 151.4678 60.0043 32.0000 1.9685 1.9708 403.6803 404.2454 0.0879 -1.0000 -1.0000 4736771 1599655673.60 151.4678 60.0043 32.0000 1.9674 1.9697 404.5558 405.1226 0.0879 -1.0000 -1.0000 4736833 1599655673.70 151.4678 60.0043 32.0000 1.9685 1.9708 406.2978 406.8668 0.0879 -1.0000 -1.0000 4736911 1599655673.80 151.4678 60.0043 32.0000 1.9676 1.9698 405.6189 406.1877 0.0879 -1.0000 -1.0000 4736974 1599655673.90 151.4678 60.0043 32.0000 1.9682 1.9704 404.6127 405.1791 0.0878 -1.0000 -1.0000 4737036 1599655674.00 151.5472 60.0043 32.0000 1.9681 1.9704 404.7106 405.2773 0.0878 -1.0000 -1.0000 4737099 1599655674.10 151.5472 60.0043 32.0000 1.9685 1.9708 405.5470 406.1149 0.0879 -1.0000 -1.0000 4737161 1599655674.20 151.5472 60.0043 32.0000 1.9692 1.9715 406.3668 406.9359 0.0879 -1.0000 -1.0000 4737755 1599655674.30 151.5472 60.0043 32.0000 1.9681 1.9704 406.0239 406.5927 0.0879 -1.0000 -1.0000 4737833 1599655674.40 151.5472 60.0043 32.0000 1.9686 1.9709 405.3775 405.9449 0.0878 -1.0000 -1.0000 4737895 1599655674.50 151.5247 60.0043 32.0000 1.9688 1.9710 405.0290 405.5962 0.0878 -1.0000 -1.0000 4737958 1599655674.60 151.5049 60.0043 32.0000 1.9687 1.9709 404.8829 405.4501 0.0879 -1.0000 -1.0000 4738020 1599655674.70 151.5049 60.0043 32.0000 1.9679 1.9702 404.9711 405.5384 0.0879 -1.0000 -1.0000 4738083 1599655674.80 151.5049 60.0043 32.0000 1.9677 1.9700 404.2018 404.7675 0.0877 -1.0000 -1.0000 4738145 1599655674.90 151.5049 60.0043 32.0000 1.9683 1.9705 403.1109 403.6754 0.0879 -1.0000 -1.0000 4738223 1599655675.00 151.5049 60.0043 32.0000 1.9683 1.9705 402.7444 403.3077 0.0878 -1.0000 -1.0000 4738286 1599655675.10 151.5049 60.0043 32.0000 1.9679 1.9702 403.2236 403.7886 0.0879 -1.0000 -1.0000 4738348 1599655675.20 151.5049 60.0043 32.0000 1.9679 1.9702 403.5422 404.1068 0.0877 -1.0000 -1.0000 4738426 1599655675.30 151.5323 60.0042 32.0000 1.9683 1.9706 402.8776 403.4413 0.0878 -1.0000 -1.0000 4738489 1599655675.40 151.5323 60.0042 32.0000 1.9677 1.9700 402.1227 402.6863 0.0879 -1.0000 -1.0000 4738551 1599655675.50 151.5323 60.0042 32.0000 1.9681 1.9704 401.8256 402.3882 0.0878 -1.0000 -1.0000 4738630 1599655675.60 151.5323 60.0042 32.0000 1.9686 1.9709 401.9120 402.4759 0.0880 -1.0000 -1.0000 4738692 1599655675.70 151.5323 60.0042 32.0000 1.9685 1.9708 402.6060 403.1703 0.0880 -1.0000 -1.0000 4738770 1599655675.80 151.5121 60.0042 32.0000 1.9681 1.9704 402.8745 403.4390 0.0879 -1.0000 -1.0000 4738833 1599655675.90 151.5121 60.0042 32.0000 1.9679 1.9702 402.9435 403.5072 0.0878 -1.0000 -1.0000 4738895 1599655676.00 151.5121 60.0042 32.0000 1.9680 1.9703 402.7755 403.3401 0.0879 -1.0000 -1.0000 4738958 1599655676.10 151.5121 60.0042 32.0000 1.9686 1.9708 402.8410 403.4043 0.0877 -1.0000 -1.0000 4739051 1599655676.20 151.5121 60.0042 32.0000 1.9689 1.9712 402.8615 403.4255 0.0878 -1.0000 -1.0000 4739114 1599655676.30 151.5121 60.0042 32.0000 1.9675 1.9698 402.6359 403.1995 0.0878 -1.0000 -1.0000 4739192 1599655676.40 151.5121 60.0042 32.0000 1.9684 1.9707 402.0580 402.6203 0.0878 -1.0000 -1.0000 4739254 1599655676.50 151.5121 60.0042 32.0000 1.9681 1.9703 401.9183 402.4812 0.0879 -1.0000 -1.0000 4739317 1599655676.60 151.5121 60.0042 32.0000 1.9686 1.9709 401.8821 402.4452 0.0879 -1.0000 -1.0000 4739379 1599655676.70 151.5121 60.0042 32.0000 1.9681 1.9704 402.6285 403.1908 0.0877 -1.0000 -1.0000 4739442 1599655676.80 151.5121 60.0042 32.0000 1.9677 1.9699 403.5490 404.1138 0.0878 -1.0000 -1.0000 4740082 1599655676.90 151.5121 60.0042 32.0000 1.9688 1.9710 403.6946 404.2602 0.0879 -1.0000 -1.0000 4740145 1599655677.00 151.5121 60.0042 32.0000 1.9684 1.9707 404.0716 404.6379 0.0879 -1.0000 -1.0000 4740207 1599655677.10 151.5121 60.0042 32.0000 1.9684 1.9707 404.1717 404.7379 0.0879 -1.0000 -1.0000 4740270 1599655677.20 151.5121 60.0042 32.0000 1.9684 1.9706 403.5002 404.0646 0.0878 -1.0000 -1.0000 4740348 1599655677.30 151.4563 60.0042 32.0000 1.9679 1.9701 402.4950 403.0596 0.0879 -1.0000 -1.0000 4740410 1599655677.40 151.4563 60.0042 32.0000 1.9680 1.9703 401.9014 402.4648 0.0880 -1.0000 -1.0000 4740473 1599655677.50 151.4563 60.0042 32.0000 1.9687 1.9710 401.7418 402.3036 0.0877 -1.0000 -1.0000 4740551 1599655677.60 151.5049 60.0042 32.0000 1.9678 1.9701 401.8105 402.3735 0.0880 -1.0000 -1.0000 4740660 1599655677.70 151.5049 60.0042 32.0000 1.9685 1.9707 401.6317 402.1953 0.0880 -1.0000 -1.0000 4740738 1599655677.80 151.5049 60.0042 32.0000 1.9682 1.9705 401.6117 402.1729 0.0877 -1.0000 -1.0000 4740801 1599655677.90 151.5049 60.0042 32.0000 1.9689 1.9712 401.5612 402.1237 0.0880 -1.0000 -1.0000 4740863 1599655678.00 151.5049 60.0042 32.0000 1.9683 1.9706 401.5410 402.1026 0.0877 -1.0000 -1.0000 4740941 1599655678.10 151.5035 60.0042 32.0000 1.9682 1.9705 401.5965 402.1586 0.0878 -1.0000 -1.0000 4741004 1599655678.20 151.4959 60.0042 32.0000 1.9681 1.9704 401.4723 402.0345 0.0879 -1.0000 -1.0000 4741066 1599655678.30 151.4959 60.0042 32.0000 1.9680 1.9703 401.5024 402.0650 0.0878 -1.0000 -1.0000 4741691 1599655678.40 151.4959 60.0042 32.0000 1.9680 1.9703 401.5835 402.1451 0.0878 -1.0000 -1.0000 4741801 1599655678.50 151.4959 60.0042 32.0000 1.9680 1.9703 401.4846 402.0466 0.0878 -1.0000 -1.0000 4741863 1599655678.60 151.4959 60.0042 32.0000 1.9685 1.9707 401.5463 402.1090 0.0879 -1.0000 -1.0000 4741941 1599655678.70 151.4959 60.0042 32.0000 1.9683 1.9705 401.4964 402.0596 0.0880 -1.0000 -1.0000 4742004 1599655678.80 151.4959 60.0042 32.0000 1.9683 1.9706 401.5134 402.0761 0.0878 -1.0000 -1.0000 4742066 1599655678.90 151.4959 60.0042 32.0000 1.9691 1.9714 401.4592 402.0222 0.0880 -1.0000 -1.0000 4742129 1599655679.00 151.4959 60.0042 32.0000 1.9683 1.9706 401.4994 402.0619 0.0878 -1.0000 -1.0000 4742191 1599655679.10 151.4959 60.0042 32.0000 1.9683 1.9706 401.5619 402.1249 0.0879 -1.0000 -1.0000 4742254 1599655679.20 151.4897 60.0042 32.0000 1.9684 1.9707 401.5309 402.0927 0.0878 -1.0000 -1.0000 4742332 1599655679.30 151.4842 60.0042 32.0000 1.9685 1.9708 401.4437 402.0062 0.0879 -1.0000 -1.0000 4742394 1599655679.40 151.4842 60.0042 32.0000 1.9681 1.9704 401.5920 402.1538 0.0878 -1.0000 -1.0000 4742457 1599655679.50 151.4842 60.0042 32.0000 1.9686 1.9709 401.5051 402.0678 0.0879 -1.0000 -1.0000 4742535 1599655679.60 151.4842 60.0042 32.0000 1.9684 1.9707 401.5669 402.1309 0.0882 -1.0000 -1.0000 4742597 1599655679.70 151.4842 60.0042 32.0000 1.9677 1.9700 401.5171 402.0794 0.0879 -1.0000 -1.0000 4742660 1599655679.80 151.4838 60.0045 32.0000 1.9680 1.9703 401.4987 402.0619 0.0880 -1.0000 -1.0000 4742800 1599655679.90 151.4838 60.0045 32.0000 1.9682 1.9705 401.5082 402.0722 0.0882 -1.0000 -1.0000 4742863 1599655680.00 151.4838 60.0045 32.0000 1.9682 1.9705 401.5911 402.1551 0.0880 -1.0000 -1.0000 4742941 1599655680.10 151.4838 60.0045 32.0000 1.9682 1.9704 401.6292 402.1921 0.0879 -1.0000 -1.0000 4743003 1599655680.20 151.4838 60.0045 32.0000 1.9683 1.9706 401.6174 402.1810 0.0880 -1.0000 -1.0000 4743066 1599655680.30 151.4838 60.0045 32.0000 1.9685 1.9707 401.4680 402.0309 0.0880 -1.0000 -1.0000 4743144 1599655680.40 151.4838 60.0045 32.0000 1.9680 1.9703 401.4914 402.0545 0.0880 -1.0000 -1.0000 4743207 1599655680.50 151.4838 60.0045 32.0000 1.9683 1.9706 401.5801 402.1428 0.0879 -1.0000 -1.0000 4743269 1599655680.60 151.4838 60.0045 32.0000 1.9682 1.9704 401.5426 402.1051 0.0878 -1.0000 -1.0000 4743332 1599655680.70 151.4838 60.0045 32.0000 1.9683 1.9706 401.5565 402.1195 0.0881 -1.0000 -1.0000 4743394 1599655680.80 151.4838 60.0045 32.0000 1.9678 1.9700 401.5990 402.1633 0.0881 -1.0000 -1.0000 4743456 1599655680.90 151.4838 60.0045 32.0000 1.9680 1.9703 401.6282 402.1920 0.0880 -1.0000 -1.0000 4743691 1599655681.00 151.4878 60.0045 32.0000 1.9686 1.9708 401.6974 402.2610 0.0880 -1.0000 -1.0000 4743753 1599655681.10 151.4878 60.0045 32.0000 1.9687 1.9710 401.7874 402.3499 0.0878 -1.0000 -1.0000 4743816 1599655681.20 151.4878 60.0045 32.0000 1.9685 1.9708 401.8797 402.4428 0.0879 -1.0000 -1.0000 4743894 1599655681.30 151.4878 60.0045 32.0000 1.9683 1.9706 401.9519 402.5152 0.0879 -1.0000 -1.0000 4743956 1599655681.40 151.4878 60.0045 32.0000 1.9685 1.9707 401.7150 402.2779 0.0879 -1.0000 -1.0000 4744285 1599655681.50 151.4833 60.0045 32.0000 1.9682 1.9705 401.8053 402.3685 0.0879 -1.0000 -1.0000 4744363 1599655681.60 151.4749 60.0045 32.0000 1.9682 1.9705 401.7479 402.3101 0.0878 -1.0000 -1.0000 4744425 1599655681.70 151.4749 60.0045 32.0000 1.9677 1.9699 402.2182 402.7817 0.0879 -1.0000 -1.0000 4744503 1599655681.80 151.4749 60.0045 32.0000 1.9684 1.9706 402.9103 403.4745 0.0878 -1.0000 -1.0000 4744582 1599655681.90 151.4749 60.0045 32.0000 1.9683 1.9706 404.2866 404.8540 0.0880 -1.0000 -1.0000 4744644 1599655682.00 151.4749 60.0045 32.0000 1.9685 1.9708 405.9384 406.5079 0.0880 -1.0000 -1.0000 4744706 1599655682.10 151.4968 60.0045 32.0000 1.9685 1.9707 406.5358 407.1056 0.0879 -1.0000 -1.0000 4744769 1599655682.20 151.4968 60.0045 32.0000 1.9680 1.9703 406.0102 406.5788 0.0879 -1.0000 -1.0000 4744831 1599655682.30 151.4968 60.0045 32.0000 1.9683 1.9705 404.6850 405.2530 0.0880 -1.0000 -1.0000 4744909 1599655682.40 151.4968 60.0045 32.0000 1.9680 1.9703 404.3255 404.8934 0.0881 -1.0000 -1.0000 4745081 1599655682.50 151.4968 60.0045 32.0000 1.9678 1.9701 405.3770 405.9458 0.0880 -1.0000 -1.0000 4745144 1599655682.60 151.5022 60.0045 32.0000 1.9688 1.9711 406.5832 407.1527 0.0879 -1.0000 -1.0000 4745222 1599655682.70 151.5028 60.0045 32.0000 1.9676 1.9699 406.3023 406.8719 0.0879 -1.0000 -1.0000 4745284 1599655682.80 151.5028 60.0045 32.0000 1.9685 1.9708 405.3256 405.8939 0.0880 -1.0000 -1.0000 4745347 1599655682.90 151.5028 60.0045 32.0000 1.9685 1.9708 405.8077 406.3776 0.0881 -1.0000 -1.0000 4746284 1599655683.00 151.5028 60.0045 32.0000 1.9677 1.9700 406.0338 406.6036 0.0880 -1.0000 -1.0000 4746347 1599655683.10 151.5028 60.0045 32.0000 1.9684 1.9707 405.9613 406.5307 0.0880 -1.0000 -1.0000 4746409 1599655683.20 151.5348 60.0045 32.0000 1.9689 1.9711 405.6914 406.2598 0.0879 -1.0000 -1.0000 4746487 1599655683.30 151.5348 60.0045 32.0000 1.9680 1.9703 405.2817 405.8499 0.0880 -1.0000 -1.0000 4746550 1599655683.40 151.5348 60.0045 32.0000 1.9671 1.9694 405.1195 405.6867 0.0878 -1.0000 -1.0000 4746612 1599655683.50 151.5348 60.0045 32.0000 1.9682 1.9705 404.8084 405.3758 0.0879 -1.0000 -1.0000 4746690 1599655683.60 151.5348 60.0045 32.0000 1.9687 1.9710 403.9823 404.5488 0.0879 -1.0000 -1.0000 4746753 1599655683.70 151.5348 60.0045 32.0000 1.9686 1.9708 403.4761 404.0411 0.0878 -1.0000 -1.0000 4746815 1599655683.80 151.5348 60.0045 32.0000 1.9680 1.9703 403.3075 403.8731 0.0880 -1.0000 -1.0000 4746878 1599655683.90 151.5348 60.0045 32.0000 1.9684 1.9707 403.2120 403.7780 0.0881 -1.0000 -1.0000 4746940 1599655684.00 151.5348 60.0045 32.0000 1.9685 1.9708 403.2009 403.7672 0.0881 -1.0000 -1.0000 4747018 1599655684.10 151.5348 60.0045 32.0000 1.9685 1.9708 403.5465 404.1129 0.0880 -1.0000 -1.0000 4747081 1599655684.20 151.5348 60.0045 32.0000 1.9686 1.9708 403.4237 403.9887 0.0878 -1.0000 -1.0000 4747143 1599655684.30 151.5580 60.0045 32.0000 1.9689 1.9711 403.2589 403.8242 0.0881 -1.0000 -1.0000 4747221 1599655684.40 151.5580 60.0045 32.0000 1.9687 1.9710 403.4150 403.9814 0.0881 -1.0000 -1.0000 4747268 1599655684.50 151.5580 60.0045 32.0000 1.9685 1.9707 403.7087 404.2754 0.0880 -1.0000 -1.0000 4747331 1599655684.60 151.5580 60.0045 32.0000 1.9689 1.9712 403.6473 404.2125 0.0878 -1.0000 -1.0000 4747409 1599655684.70 151.5580 60.0045 32.0000 1.9683 1.9705 403.7019 404.2680 0.0880 -1.0000 -1.0000 4747471 1599655684.80 151.5580 60.0045 32.0000 1.9682 1.9704 403.5583 404.1233 0.0879 -1.0000 -1.0000 4747534 1599655684.90 151.5580 60.0045 32.0000 1.9680 1.9702 403.3372 403.9027 0.0880 -1.0000 -1.0000 4747612 1599655685.00 151.4790 60.0037 32.0000 1.9679 1.9702 403.1106 403.6755 0.0879 -1.0000 -1.0000 4747940 1599655685.10 151.4470 60.0034 32.0000 1.9674 1.9696 403.0539 403.6190 0.0880 -1.0000 -1.0000 4748002 1599655685.20 151.4470 60.0034 32.0000 1.9682 1.9705 403.3372 403.9032 0.0880 -1.0000 -1.0000 4748081 1599655685.30 151.4470 60.0034 32.0000 1.9679 1.9702 403.4779 404.0444 0.0881 -1.0000 -1.0000 4748143 1599655685.40 151.4470 60.0034 32.0000 1.9677 1.9700 403.4315 403.9980 0.0880 -1.0000 -1.0000 4748205 1599655685.50 151.4470 60.0034 32.0000 1.9677 1.9700 403.2991 403.8650 0.0880 -1.0000 -1.0000 4748456 1599655685.60 151.4951 60.0034 32.0000 1.9683 1.9706 403.3413 403.9066 0.0879 -1.0000 -1.0000 4748518 1599655685.70 151.4951 60.0034 32.0000 1.9678 1.9701 403.5039 404.0692 0.0879 -1.0000 -1.0000 4748581 1599655685.80 151.4951 60.0034 32.0000 1.9680 1.9703 403.4318 403.9976 0.0880 -1.0000 -1.0000 4748643 1599655685.90 151.4951 60.0034 32.0000 1.9686 1.9709 403.5200 404.0870 0.0881 -1.0000 -1.0000 4748705 1599655686.00 151.4951 60.0034 32.0000 1.9682 1.9705 403.4518 404.0180 0.0880 -1.0000 -1.0000 4748987 1599655686.10 151.4951 60.0034 32.0000 1.9683 1.9706 402.6440 403.2093 0.0880 -1.0000 -1.0000 4749049 1599655686.20 151.4951 60.0034 32.0000 1.9691 1.9713 401.9317 402.4957 0.0881 -1.0000 -1.0000 4749111 1599655686.30 151.4951 60.0034 32.0000 1.9684 1.9707 401.6787 402.2427 0.0881 -1.0000 -1.0000 4749190 1599655686.40 151.4951 60.0034 32.0000 1.9681 1.9704 401.8922 402.4569 0.0881 -1.0000 -1.0000 4749252 1599655686.50 151.4951 60.0034 32.0000 1.9688 1.9711 402.4391 403.0044 0.0881 -1.0000 -1.0000 4749314 1599655686.60 151.4847 60.0034 32.0000 1.9681 1.9703 402.7874 403.3519 0.0880 -1.0000 -1.0000 4749393 1599655686.70 151.4661 60.0034 32.0000 1.9686 1.9709 402.9409 403.5070 0.0881 -1.0000 -1.0000 4749455 1599655686.80 151.4661 60.0034 32.0000 1.9683 1.9706 402.7976 403.3635 0.0881 -1.0000 -1.0000 4749518 1599655686.90 151.4661 60.0034 32.0000 1.9682 1.9704 402.6070 403.1727 0.0881 -1.0000 -1.0000 4749596 1599655687.00 151.4661 60.0034 32.0000 1.9679 1.9702 402.4885 403.0535 0.0881 -1.0000 -1.0000 4749658 1599655687.10 151.4661 60.0034 32.0000 1.9682 1.9704 402.2301 402.7941 0.0879 -1.0000 -1.0000 4749721 1599655687.20 151.4730 60.0034 32.0000 1.9684 1.9707 402.1403 402.7050 0.0880 -1.0000 -1.0000 4749783 1599655687.30 151.4730 60.0034 32.0000 1.9679 1.9702 402.2256 402.7894 0.0879 -1.0000 -1.0000 4749846 1599655687.40 151.4730 60.0034 32.0000 1.9679 1.9701 402.5582 403.1235 0.0881 -1.0000 -1.0000 4749924 1599655687.50 151.4730 60.0034 32.0000 1.9688 1.9710 402.6779 403.2430 0.0880 -1.0000 -1.0000 4749986 1599655687.60 151.4730 60.0034 32.0000 1.9678 1.9701 402.5248 403.0898 0.0881 -1.0000 -1.0000 4750221 1599655687.70 151.4712 60.0034 32.0000 1.9690 1.9713 402.3750 402.9404 0.0881 -1.0000 -1.0000 4750283 1599655687.80 151.4667 60.0034 32.0000 1.9684 1.9707 402.3077 402.8726 0.0881 -1.0000 -1.0000 4750346 1599655687.90 151.4667 60.0034 32.0000 1.9681 1.9704 402.2101 402.7755 0.0882 -1.0000 -1.0000 4750424 1599655688.00 151.4667 60.0034 32.0000 1.9682 1.9705 402.2850 402.8508 0.0882 -1.0000 -1.0000 4750486 1599655688.10 151.4667 60.0034 32.0000 1.9687 1.9710 402.2260 402.7904 0.0880 -1.0000 -1.0000 4751205 1599655688.20 151.4667 60.0034 32.0000 1.9686 1.9709 402.2260 402.7914 0.0883 -1.0000 -1.0000 4751267 1599655688.30 151.4802 60.0034 32.0000 1.9686 1.9709 402.1575 402.7222 0.0881 -1.0000 -1.0000 4751346 1599655688.40 151.4802 60.0034 32.0000 1.9688 1.9710 401.8598 402.4243 0.0880 -1.0000 -1.0000 4751408 1599655688.50 151.4802 60.0034 32.0000 1.9677 1.9699 401.7764 402.3400 0.0881 -1.0000 -1.0000 4751471 1599655688.60 151.4802 60.0034 32.0000 1.9685 1.9708 401.9432 402.5075 0.0881 -1.0000 -1.0000 4751533 1599655688.70 151.4802 60.0034 32.0000 1.9683 1.9706 402.0405 402.6057 0.0881 -1.0000 -1.0000 4751595 1599655688.80 151.5121 60.0034 32.0000 1.9685 1.9707 402.0785 402.6425 0.0880 -1.0000 -1.0000 4751658 1599655688.90 151.5121 60.0034 32.0000 1.9680 1.9702 402.1171 402.6816 0.0880 -1.0000 -1.0000 4751736 1599655689.00 151.5121 60.0034 32.0000 1.9682 1.9705 402.0672 402.6311 0.0880 -1.0000 -1.0000 4751798 1599655689.10 151.5121 60.0034 32.0000 1.9686 1.9709 402.0912 402.6551 0.0880 -1.0000 -1.0000 4752392 1599655689.20 151.5121 60.0034 32.0000 1.9687 1.9710 402.0602 402.6251 0.0882 -1.0000 -1.0000 4752470 1599655689.30 151.5121 60.0034 32.0000 1.9678 1.9701 402.0397 402.6049 0.0882 -1.0000 -1.0000 4752533 1599655689.40 151.5069 60.0034 32.0000 1.9677 1.9699 401.8985 402.4636 0.0882 -1.0000 -1.0000 4752595 1599655689.50 151.5069 60.0034 32.0000 1.9684 1.9706 401.7915 402.3560 0.0881 -1.0000 -1.0000 4752673 1599655689.60 151.5069 60.0034 32.0000 1.9687 1.9710 401.7755 402.3394 0.0880 -1.0000 -1.0000 4752798 1599655689.70 151.5069 60.0034 32.0000 1.9682 1.9705 401.7641 402.3283 0.0881 -1.0000 -1.0000 4752876 1599655689.80 151.5069 60.0034 32.0000 1.9686 1.9709 401.7812 402.3461 0.0881 -1.0000 -1.0000 4752939 1599655689.90 151.5069 60.0034 32.0000 1.9688 1.9711 401.8735 402.4379 0.0881 -1.0000 -1.0000 4753001 1599655690.00 151.5211 60.0038 32.0000 1.9681 1.9704 401.8882 402.4526 0.0881 -1.0000 -1.0000 4753080 1599655690.10 151.5211 60.0038 32.0000 1.9680 1.9702 401.8876 402.4521 0.0882 -1.0000 -1.0000 4753142 1599655690.20 151.5211 60.0038 32.0000 1.9680 1.9702 401.7689 402.3333 0.0881 -1.0000 -1.0000 4753204 1599655690.30 151.5211 60.0038 32.0000 1.9686 1.9709 401.7146 402.2797 0.0882 -1.0000 -1.0000 4753283 1599655690.40 151.5211 60.0038 32.0000 1.9686 1.9709 401.7623 402.3272 0.0882 -1.0000 -1.0000 4753345 1599655690.50 151.5211 60.0038 32.0000 1.9683 1.9706 401.5953 402.1597 0.0881 -1.0000 -1.0000 4753407 1599655690.60 151.5211 60.0038 32.0000 1.9685 1.9708 401.6072 402.1710 0.0881 -1.0000 -1.0000 4753470 1599655690.70 151.5022 60.0038 32.0000 1.9685 1.9708 401.5794 402.1433 0.0881 -1.0000 -1.0000 4753533 1599655690.80 151.5022 60.0038 32.0000 1.9686 1.9709 401.6222 402.1858 0.0880 -1.0000 -1.0000 4753595 1599655690.90 151.5074 60.0038 32.0000 1.9680 1.9703 401.6649 402.2280 0.0880 -1.0000 -1.0000 4753673 1599655691.00 151.5664 60.0038 32.0000 1.9677 1.9699 401.7089 402.2729 0.0881 -1.0000 -1.0000 4753751 1599655691.10 151.5664 60.0038 32.0000 1.9680 1.9703 401.6658 402.2302 0.0882 -1.0000 -1.0000 4753813 1599655691.20 151.5368 60.0038 32.0000 1.9681 1.9704 401.7228 402.2869 0.0880 -1.0000 -1.0000 4754048 1599655691.30 151.5351 60.0038 32.0000 1.9684 1.9707 401.7016 402.2647 0.0880 -1.0000 -1.0000 4754110 1599655691.40 151.5351 60.0038 32.0000 1.9689 1.9712 401.7315 402.2944 0.0879 -1.0000 -1.0000 4754173 1599655691.50 151.5351 60.0038 32.0000 1.9682 1.9704 401.6716 402.2355 0.0880 -1.0000 -1.0000 4754251 1599655691.60 151.5351 60.0038 32.0000 1.9686 1.9709 401.6252 402.1886 0.0880 -1.0000 -1.0000 4754313 1599655691.70 151.5351 60.0038 32.0000 1.9692 1.9715 401.6300 402.1945 0.0882 -1.0000 -1.0000 4754564 1599655691.80 151.5351 60.0038 32.0000 1.9691 1.9713 401.6266 402.1915 0.0882 -1.0000 -1.0000 4754626 1599655691.90 151.5351 60.0038 32.0000 1.9684 1.9707 401.6102 402.1749 0.0882 -1.0000 -1.0000 4754689 1599655692.00 151.5351 60.0038 32.0000 1.9684 1.9707 401.6529 402.2172 0.0881 -1.0000 -1.0000 4754751 1599655692.10 151.5351 60.0038 32.0000 1.9677 1.9700 401.6455 402.2097 0.0881 -1.0000 -1.0000 4754813 1599655692.20 151.5351 60.0038 32.0000 1.9681 1.9704 401.5683 402.1329 0.0882 -1.0000 -1.0000 4755110 1599655692.30 151.4929 60.0038 32.0000 1.9681 1.9704 401.5971 402.1616 0.0881 -1.0000 -1.0000 4755173 1599655692.40 151.4929 60.0038 32.0000 1.9682 1.9705 401.6349 402.1985 0.0880 -1.0000 -1.0000 4755235 1599655692.50 151.4929 60.0038 32.0000 1.9679 1.9701 401.5793 402.1435 0.0881 -1.0000 -1.0000 4755297 1599655692.60 151.4929 60.0038 32.0000 1.9684 1.9707 401.4959 402.0600 0.0881 -1.0000 -1.0000 4755376 1599655692.70 151.4929 60.0038 32.0000 1.9681 1.9703 401.4941 402.0584 0.0882 -1.0000 -1.0000 4755594 1599655692.80 151.4769 60.0038 32.0000 1.9684 1.9706 401.5374 402.1012 0.0881 -1.0000 -1.0000 4755657 1599655692.90 151.4692 60.0038 32.0000 1.9680 1.9703 401.5422 402.1062 0.0881 -1.0000 -1.0000 4755735 1599655693.00 151.4692 60.0038 32.0000 1.9679 1.9702 401.5132 402.0766 0.0880 -1.0000 -1.0000 4755797 1599655693.10 151.4692 60.0038 32.0000 1.9678 1.9700 401.4222 401.9867 0.0882 -1.0000 -1.0000 4755860 1599655693.20 151.4692 60.0038 32.0000 1.9678 1.9700 401.4593 402.0238 0.0881 -1.0000 -1.0000 4756203 1599655693.30 151.4692 60.0038 32.0000 1.9683 1.9706 401.4785 402.0424 0.0881 -1.0000 -1.0000 4756266 1599655693.40 151.5207 60.0038 32.0000 1.9685 1.9708 401.5364 402.0999 0.0880 -1.0000 -1.0000 4756329 1599655693.50 151.5207 60.0038 32.0000 1.9677 1.9699 401.5798 402.1435 0.0881 -1.0000 -1.0000 4756407 1599655693.60 151.5207 60.0038 32.0000 1.9680 1.9702 401.4725 402.0368 0.0882 -1.0000 -1.0000 4756469 1599655693.70 151.5207 60.0038 32.0000 1.9681 1.9704 401.5376 402.1029 0.0882 -1.0000 -1.0000 4756703 1599655693.80 151.5207 60.0038 32.0000 1.9685 1.9708 401.5469 402.1114 0.0882 -1.0000 -1.0000 4756766 1599655693.90 151.4916 60.0038 32.0000 1.9682 1.9705 401.6736 402.2386 0.0882 -1.0000 -1.0000 4756829 1599655694.00 151.4916 60.0038 32.0000 1.9680 1.9703 401.7381 402.3024 0.0881 -1.0000 -1.0000 4756906 1599655694.10 151.4916 60.0038 32.0000 1.9676 1.9698 401.8083 402.3728 0.0881 -1.0000 -1.0000 4756969 1599655694.20 151.4916 60.0038 32.0000 1.9683 1.9705 401.7838 402.3487 0.0882 -1.0000 -1.0000 4757203 1599655694.30 151.4916 60.0038 32.0000 1.9687 1.9710 402.0009 402.5651 0.0881 -1.0000 -1.0000 4757282 1599655694.40 151.4916 60.0038 32.0000 1.9685 1.9708 402.0177 402.5831 0.0882 -1.0000 -1.0000 4757344 1599655694.50 151.5333 60.0038 32.0000 1.9681 1.9704 401.9694 402.5345 0.0882 -1.0000 -1.0000 4757406 1599655694.60 151.5333 60.0038 32.0000 1.9683 1.9706 402.2149 402.7803 0.0882 -1.0000 -1.0000 4757469 1599655694.70 151.5333 60.0038 32.0000 1.9679 1.9701 402.2569 402.8212 0.0879 -1.0000 -1.0000 4757563 1599655694.80 151.5333 60.0038 32.0000 1.9687 1.9710 402.2619 402.8272 0.0882 -1.0000 -1.0000 4757625 1599655694.90 151.5333 60.0038 32.0000 1.9690 1.9713 402.2832 402.8487 0.0882 -1.0000 -1.0000 4757703 1599655695.00 151.5290 60.0033 32.0000 1.9688 1.9711 402.2655 402.8309 0.0881 -1.0000 -1.0000 4757766 1599655695.10 151.5290 60.0033 32.0000 1.9680 1.9703 402.3490 402.9142 0.0881 -1.0000 -1.0000 4757828 1599655695.20 151.5290 60.0033 32.0000 1.9680 1.9703 402.3754 402.9411 0.0882 -1.0000 -1.0000 4758219 1599655695.30 151.5290 60.0033 32.0000 1.9684 1.9707 402.3254 402.8912 0.0882 -1.0000 -1.0000 4758281 1599655695.40 151.5290 60.0033 32.0000 1.9677 1.9700 402.3291 402.8937 0.0881 -1.0000 -1.0000 4758344 1599655695.50 151.4820 60.0033 32.0000 1.9677 1.9700 402.4681 403.0338 0.0881 -1.0000 -1.0000 4758406 1599655695.60 151.4529 60.0033 32.0000 1.9681 1.9704 402.5804 403.1460 0.0882 -1.0000 -1.0000 4758469 1599655695.70 151.4529 60.0033 32.0000 1.9680 1.9703 402.2655 402.8317 0.0883 -1.0000 -1.0000 4758563 1599655695.80 151.4529 60.0033 32.0000 1.9680 1.9703 402.1193 402.6847 0.0881 -1.0000 -1.0000 4758844 1599655695.90 151.4529 60.0033 32.0000 1.9686 1.9709 402.1950 402.7609 0.0882 -1.0000 -1.0000 4758906 1599655696.00 151.4529 60.0033 32.0000 1.9682 1.9705 402.1615 402.7258 0.0880 -1.0000 -1.0000 4758969 1599655696.10 151.4994 60.0033 32.0000 1.9679 1.9702 402.2003 402.7649 0.0881 -1.0000 -1.0000 4759031 1599655696.20 151.4994 60.0033 32.0000 1.9681 1.9704 402.2133 402.7784 0.0881 -1.0000 -1.0000 4759093 1599655696.30 151.4994 60.0033 32.0000 1.9678 1.9701 402.0744 402.6404 0.0883 -1.0000 -1.0000 4759344 1599655696.40 151.4994 60.0033 32.0000 1.9683 1.9706 402.0979 402.6629 0.0880 -1.0000 -1.0000 4759406 1599655696.50 151.4994 60.0033 32.0000 1.9682 1.9705 402.1028 402.6682 0.0882 -1.0000 -1.0000 4759469 1599655696.60 151.5060 60.0033 32.0000 1.9680 1.9703 402.0283 402.5928 0.0881 -1.0000 -1.0000 4759547 1599655696.70 151.5064 60.0033 32.0000 1.9680 1.9702 402.0449 402.6094 0.0881 -1.0000 -1.0000 4759609 1599655696.80 151.5064 60.0033 32.0000 1.9681 1.9704 402.1044 402.6705 0.0883 -1.0000 -1.0000 4759687 1599655696.90 151.5064 60.0033 32.0000 1.9686 1.9709 402.3678 402.9338 0.0883 -1.0000 -1.0000 4759750 1599655697.00 151.5064 60.0033 32.0000 1.9680 1.9703 402.3026 402.8687 0.0882 -1.0000 -1.0000 4759812 1599655697.10 151.5064 60.0033 32.0000 1.9685 1.9707 402.2760 402.8414 0.0882 -1.0000 -1.0000 4759875 1599655697.20 151.4920 60.0033 32.0000 1.9682 1.9704 402.1124 402.6778 0.0882 -1.0000 -1.0000 4759953 1599655697.30 151.4920 60.0033 32.0000 1.9685 1.9707 402.1118 402.6770 0.0881 -1.0000 -1.0000 4800078 1599655697.40 151.4920 60.0033 32.0000 1.9683 1.9706 402.1466 402.7119 0.0882 -1.0000 -1.0000 4800140 1599655697.50 151.4920 60.0033 32.0000 1.9683 1.9706 402.1920 402.7573 0.0882 -1.0000 -1.0000 4800218 1599655697.60 151.4920 60.0033 32.0000 1.9680 1.9703 402.2599 402.8251 0.0881 -1.0000 -1.0000 4800281 1599655697.70 151.4920 60.0033 32.0000 1.9676 1.9699 402.2068 402.7721 0.0881 -1.0000 -1.0000 4800343 1599655697.80 151.5053 60.0033 32.0000 1.9684 1.9706 402.2772 402.8419 0.0881 -1.0000 -1.0000 4800562 1599655697.90 151.5053 60.0033 32.0000 1.9686 1.9709 402.1019 402.6673 0.0882 -1.0000 -1.0000 4800625 1599655698.00 151.5053 60.0033 32.0000 1.9684 1.9707 402.0048 402.5696 0.0881 -1.0000 -1.0000 4800687 1599655698.10 151.5053 60.0033 32.0000 1.9683 1.9706 401.7296 402.2931 0.0879 -1.0000 -1.0000 4800750 1599655698.20 151.5053 60.0033 32.0000 1.9674 1.9697 401.6276 402.1911 0.0881 -1.0000 -1.0000 4800812 1599655698.30 151.4720 60.0033 32.0000 1.9684 1.9707 401.5262 402.0910 0.0882 -1.0000 -1.0000 4801624 1599655698.40 151.4560 60.0033 32.0000 1.9678 1.9701 401.5081 402.0723 0.0882 -1.0000 -1.0000 4801687 1599655698.50 151.4560 60.0033 32.0000 1.9680 1.9703 401.5425 402.1080 0.0883 -1.0000 -1.0000 4801749 1599655698.60 151.4560 60.0033 32.0000 1.9679 1.9702 401.4242 401.9883 0.0881 -1.0000 -1.0000 4801843 1599655698.70 151.4560 60.0033 32.0000 1.9676 1.9699 401.4697 402.0330 0.0880 -1.0000 -1.0000 4801968 1599655698.80 151.4560 60.0033 32.0000 1.9682 1.9704 401.4475 402.0117 0.0881 -1.0000 -1.0000 4802030 1599655698.90 151.4895 60.0033 32.0000 1.9681 1.9704 401.5610 402.1252 0.0882 -1.0000 -1.0000 4802108 1599655699.00 151.4895 60.0033 32.0000 1.9680 1.9703 401.5433 402.1082 0.0882 -1.0000 -1.0000 4802171 1599655699.10 151.4895 60.0033 32.0000 1.9684 1.9707 401.4693 402.0338 0.0882 -1.0000 -1.0000 4802234 1599655699.20 151.4895 60.0033 32.0000 1.9682 1.9705 401.5427 402.1070 0.0882 -1.0000 -1.0000 4802374 1599655699.30 151.4895 60.0033 32.0000 1.9679 1.9702 401.6236 402.1882 0.0882 -1.0000 -1.0000 4802437 1599655699.40 151.4700 60.0033 32.0000 1.9686 1.9709 401.4549 402.0193 0.0882 -1.0000 -1.0000 4802499 1599655699.50 151.4700 60.0033 32.0000 1.9678 1.9701 401.4863 402.0513 0.0883 -1.0000 -1.0000 4802577 1599655699.60 151.4700 60.0033 32.0000 1.9678 1.9700 401.6432 402.2072 0.0881 -1.0000 -1.0000 4802640 1599655699.70 151.4700 60.0033 32.0000 1.9682 1.9705 401.5311 402.0961 0.0882 -1.0000 -1.0000 4802702 1599655699.80 151.4700 60.0033 32.0000 1.9680 1.9703 401.5733 402.1383 0.0883 -1.0000 -1.0000 4802780 1599655699.90 151.4700 60.0033 32.0000 1.9685 1.9708 401.5205 402.0859 0.0883 -1.0000 -1.0000 4802843 1599655700.00 151.4859 60.0027 32.0000 1.9679 1.9701 401.5174 402.0833 0.0884 -1.0000 -1.0000 4802905 1599655700.10 151.4859 60.0027 32.0000 1.9680 1.9703 401.4979 402.0620 0.0881 -1.0000 -1.0000 4802968 1599655700.20 151.4859 60.0027 32.0000 1.9683 1.9706 401.3753 401.9401 0.0883 -1.0000 -1.0000 4803030 1599655700.30 151.4859 60.0027 32.0000 1.9680 1.9703 401.4845 402.0496 0.0883 -1.0000 -1.0000 4803108 1599655700.40 151.4859 60.0027 32.0000 1.9679 1.9702 401.5231 402.0888 0.0883 -1.0000 -1.0000 4803171 1599655700.50 151.4859 60.0027 32.0000 1.9673 1.9696 401.4872 402.0518 0.0882 -1.0000 -1.0000 4803233 1599655700.60 151.5059 60.0027 32.0000 1.9676 1.9698 401.4868 402.0515 0.0883 -1.0000 -1.0000 4803311 1599655700.70 151.5059 60.0027 32.0000 1.9673 1.9696 401.4288 401.9934 0.0882 -1.0000 -1.0000 4803374 1599655700.80 151.5059 60.0027 32.0000 1.9679 1.9702 401.4727 402.0373 0.0882 -1.0000 -1.0000 4803436 1599655700.90 151.5059 60.0027 32.0000 1.9677 1.9699 401.5153 402.0794 0.0881 -1.0000 -1.0000 4803577 1599655701.00 151.5059 60.0027 32.0000 1.9686 1.9709 401.4709 402.0359 0.0883 -1.0000 -1.0000 4803640 1599655701.10 151.4859 60.0027 32.0000 1.9681 1.9703 401.5116 402.0771 0.0883 -1.0000 -1.0000 4803702 1599655701.20 151.4456 60.0027 32.0000 1.9683 1.9706 401.4907 402.0562 0.0884 -1.0000 -1.0000 4803780 1599655701.30 151.4456 60.0027 32.0000 1.9676 1.9699 401.5027 402.0678 0.0882 -1.0000 -1.0000 4803843 1599655701.40 151.4456 60.0027 32.0000 1.9681 1.9704 401.4729 402.0370 0.0882 -1.0000 -1.0000 4804795 1599655701.50 151.4456 60.0027 32.0000 1.9685 1.9708 401.4931 402.0585 0.0884 -1.0000 -1.0000 4804858 1599655701.60 151.4456 60.0027 32.0000 1.9682 1.9705 401.4539 402.0195 0.0883 -1.0000 -1.0000 4804920 1599655701.70 151.4819 60.0027 32.0000 1.9673 1.9696 401.4782 402.0433 0.0883 -1.0000 -1.0000 4804998 1599655701.80 151.4819 60.0027 32.0000 1.9675 1.9698 401.5219 402.0867 0.0882 -1.0000 -1.0000 4805061 1599655701.90 151.4819 60.0027 32.0000 1.9682 1.9705 401.4603 402.0253 0.0883 -1.0000 -1.0000 4805139 1599655702.00 151.4819 60.0027 32.0000 1.9682 1.9705 401.4798 402.0452 0.0883 -1.0000 -1.0000 4805201 1599655702.10 151.4819 60.0027 32.0000 1.9686 1.9709 401.4171 401.9824 0.0883 -1.0000 -1.0000 4805264 1599655702.20 151.4819 60.0027 32.0000 1.9686 1.9709 401.4648 402.0297 0.0883 -1.0000 -1.0000 4805342 1599655702.30 151.4819 60.0027 32.0000 1.9685 1.9708 401.4432 402.0090 0.0884 -1.0000 -1.0000 4805404 1599655702.40 151.5224 60.0027 32.0000 1.9686 1.9709 401.4825 402.0474 0.0883 -1.0000 -1.0000 4805467 1599655702.50 151.5496 60.0027 32.0000 1.9696 1.9718 401.5724 402.1372 0.0882 -1.0000 -1.0000 4805545 1599655702.60 151.5496 60.0027 32.0000 1.9684 1.9707 401.5239 402.0891 0.0883 -1.0000 -1.0000 4805608 1599655702.70 151.5496 60.0027 32.0000 1.9682 1.9704 401.4490 402.0138 0.0882 -1.0000 -1.0000 4805670 1599655702.80 151.5461 60.0027 32.0000 1.9680 1.9703 401.4428 402.0086 0.0885 -1.0000 -1.0000 4805733 1599655702.90 151.5461 60.0027 32.0000 1.9682 1.9705 401.4692 402.0347 0.0884 -1.0000 -1.0000 4805811 1599655703.00 151.5461 60.0027 32.0000 1.9677 1.9700 401.4565 402.0223 0.0884 -1.0000 -1.0000 4805873 1599655703.10 151.5461 60.0027 32.0000 1.9684 1.9707 401.4346 401.9988 0.0881 -1.0000 -1.0000 4805936 1599655703.20 151.5461 60.0027 32.0000 1.9682 1.9705 401.4729 402.0376 0.0882 -1.0000 -1.0000 4806014 1599655703.30 151.5461 60.0027 32.0000 1.9673 1.9696 401.4380 402.0021 0.0881 -1.0000 -1.0000 4806076 1599655703.40 151.5461 60.0027 32.0000 1.9676 1.9699 401.3933 401.9576 0.0883 -1.0000 -1.0000 4806248 1599655703.50 151.5461 60.0027 32.0000 1.9684 1.9706 401.4324 401.9984 0.0884 -1.0000 -1.0000 4806310 1599655703.60 151.5461 60.0027 32.0000 1.9687 1.9710 401.4996 402.0648 0.0883 -1.0000 -1.0000 4806373 1599655703.70 151.5461 60.0027 32.0000 1.9685 1.9708 401.4599 402.0246 0.0882 -1.0000 -1.0000 4806451 1599655703.80 151.5461 60.0027 32.0000 1.9684 1.9707 401.5025 402.0672 0.0882 -1.0000 -1.0000 4806514 1599655703.90 151.5111 60.0027 32.0000 1.9686 1.9708 401.4956 402.0601 0.0882 -1.0000 -1.0000 4806576 1599655704.00 151.5107 60.0027 32.0000 1.9684 1.9707 401.4510 402.0165 0.0884 -1.0000 -1.0000 4806967 1599655704.10 151.5107 60.0027 32.0000 1.9685 1.9708 401.5263 402.0921 0.0884 -1.0000 -1.0000 4807029 1599655704.20 151.5107 60.0027 32.0000 1.9685 1.9707 401.5132 402.0783 0.0882 -1.0000 -1.0000 4807092 1599655704.30 151.5107 60.0027 32.0000 1.9687 1.9709 401.5154 402.0796 0.0882 -1.0000 -1.0000 4807170 1599655704.40 151.5107 60.0027 32.0000 1.9691 1.9713 401.4912 402.0563 0.0883 -1.0000 -1.0000 4807232 1599655704.50 151.5107 60.0027 32.0000 1.9683 1.9706 401.4981 402.0631 0.0883 -1.0000 -1.0000 4807466 1599655704.60 151.5107 60.0027 32.0000 1.9688 1.9711 401.5078 402.0733 0.0883 -1.0000 -1.0000 4807545 1599655704.70 151.5107 60.0027 32.0000 1.9680 1.9703 401.4546 402.0194 0.0883 -1.0000 -1.0000 4807607 1599655704.80 151.5107 60.0027 32.0000 1.9677 1.9700 401.4897 402.0554 0.0884 -1.0000 -1.0000 4807670 1599655704.90 151.4601 60.0027 32.0000 1.9686 1.9708 401.4812 402.0461 0.0883 -1.0000 -1.0000 4807748 1599655705.00 151.4556 60.0027 32.0000 1.9681 1.9704 401.4429 402.0076 0.0882 -1.0000 -1.0000 4807966 1599655705.10 151.4556 60.0027 32.0000 1.9689 1.9712 401.6086 402.1742 0.0884 -1.0000 -1.0000 4808029 1599655705.20 151.4556 60.0030 32.0000 1.9679 1.9702 401.4580 402.0233 0.0884 -1.0000 -1.0000 4808107 1599655705.30 151.4831 60.0033 32.0000 1.9688 1.9711 401.4072 401.9723 0.0882 -1.0000 -1.0000 4808169 1599655705.40 151.4871 60.0033 32.0000 1.9683 1.9706 401.4841 402.0497 0.0884 -1.0000 -1.0000 4808232 1599655705.50 151.4871 60.0033 32.0000 1.9691 1.9714 401.4762 402.0415 0.0883 -1.0000 -1.0000 4808513 1599655705.60 151.5125 60.0033 32.0000 1.9686 1.9709 401.5715 402.1368 0.0883 -1.0000 -1.0000 4808591 1599655705.70 151.5125 60.0033 32.0000 1.9682 1.9705 401.6151 402.1796 0.0882 -1.0000 -1.0000 4808654 1599655705.80 151.5125 60.0033 32.0000 1.9678 1.9701 401.4873 402.0528 0.0883 -1.0000 -1.0000 4808716 1599655705.90 151.5125 60.0033 32.0000 1.9681 1.9704 401.5243 402.0901 0.0884 -1.0000 -1.0000 4808794 1599655706.00 151.5125 60.0033 32.0000 1.9687 1.9710 401.4576 402.0231 0.0883 -1.0000 -1.0000 4808857 1599655706.10 151.5031 60.0033 32.0000 1.9685 1.9708 401.4540 402.0191 0.0883 -1.0000 -1.0000 4808920 1599655706.20 151.5031 60.0033 32.0000 1.9688 1.9710 401.4946 402.0598 0.0883 -1.0000 -1.0000 4808982 1599655706.30 151.5031 60.0033 32.0000 1.9683 1.9706 401.4782 402.0433 0.0883 -1.0000 -1.0000 4809060 1599655706.40 151.5031 60.0033 32.0000 1.9686 1.9709 401.5370 402.1026 0.0884 -1.0000 -1.0000 4809123 1599655706.50 151.5031 60.0033 32.0000 1.9683 1.9706 401.5121 402.0779 0.0884 -1.0000 -1.0000 4809185 1599655706.60 151.5031 60.0033 32.0000 1.9686 1.9709 401.5089 402.0739 0.0883 -1.0000 -1.0000 4809263 1599655706.70 151.5149 60.0033 32.0000 1.9682 1.9705 401.5738 402.1396 0.0884 -1.0000 -1.0000 4809326 1599655706.80 151.5149 60.0033 32.0000 1.9679 1.9702 401.4649 402.0291 0.0882 -1.0000 -1.0000 4809388 1599655706.90 151.5149 60.0033 32.0000 1.9684 1.9707 401.5363 402.1012 0.0882 -1.0000 -1.0000 4809466 1599655707.00 151.5149 60.0033 32.0000 1.9687 1.9710 401.5167 402.0823 0.0883 -1.0000 -1.0000 4809591 1599655707.10 151.5149 60.0033 32.0000 1.9681 1.9703 401.5180 402.0826 0.0882 -1.0000 -1.0000 4809653 1599655707.20 151.5125 60.0033 32.0000 1.9683 1.9705 401.4681 402.0327 0.0882 -1.0000 -1.0000 4809716 1599655707.30 151.5125 60.0033 32.0000 1.9682 1.9705 401.4700 402.0351 0.0883 -1.0000 -1.0000 4809779 1599655707.40 151.5125 60.0033 32.0000 1.9682 1.9705 401.5033 402.0687 0.0883 -1.0000 -1.0000 4809841 1599655707.50 151.5125 60.0033 32.0000 1.9684 1.9707 401.5108 402.0759 0.0883 -1.0000 -1.0000 4810341 1599655707.60 151.5125 60.0033 32.0000 1.9685 1.9708 401.5285 402.0939 0.0883 -1.0000 -1.0000 4810403 1599655707.70 151.5109 60.0033 32.0000 1.9678 1.9701 401.5682 402.1333 0.0883 -1.0000 -1.0000 4810482 1599655707.80 151.5085 60.0033 32.0000 1.9682 1.9705 401.5162 402.0824 0.0885 -1.0000 -1.0000 4810544 1599655707.90 151.5085 60.0033 32.0000 1.9680 1.9703 401.5238 402.0899 0.0884 -1.0000 -1.0000 4810606 1599655708.00 151.5085 60.0033 32.0000 1.9683 1.9705 401.4495 402.0150 0.0884 -1.0000 -1.0000 4810872 1599655708.10 151.5085 60.0033 32.0000 1.9685 1.9708 401.4740 402.0381 0.0882 -1.0000 -1.0000 4810935 1599655708.20 151.5085 60.0033 32.0000 1.9683 1.9706 401.4331 401.9980 0.0883 -1.0000 -1.0000 4810997 1599655708.30 151.5085 60.0033 32.0000 1.9683 1.9706 401.5263 402.0909 0.0881 -1.0000 -1.0000 4811075 1599655708.40 151.5085 60.0033 32.0000 1.9686 1.9709 401.4918 402.0557 0.0882 -1.0000 -1.0000 4811138 1599655708.50 151.5110 60.0033 32.0000 1.9688 1.9711 401.5420 402.1074 0.0883 -1.0000 -1.0000 4811309 1599655708.60 151.5114 60.0033 32.0000 1.9676 1.9699 401.4862 402.0515 0.0883 -1.0000 -1.0000 4811388 1599655708.70 151.5114 60.0033 32.0000 1.9685 1.9708 401.5085 402.0742 0.0884 -1.0000 -1.0000 4811450 1599655708.80 151.5114 60.0033 32.0000 1.9674 1.9696 401.5002 402.0666 0.0885 -1.0000 -1.0000 4811512 1599655708.90 151.5213 60.0033 32.0000 1.9682 1.9705 401.4721 402.0371 0.0883 -1.0000 -1.0000 4811575 1599655709.00 151.5479 60.0033 32.0000 1.9688 1.9710 401.5258 402.0910 0.0883 -1.0000 -1.0000 4811638 1599655709.10 151.5479 60.0033 32.0000 1.9684 1.9707 401.4532 402.0190 0.0885 -1.0000 -1.0000 4812044 1599655709.20 151.5479 60.0033 32.0000 1.9685 1.9708 401.4928 402.0588 0.0885 -1.0000 -1.0000 4812122 1599655709.30 151.5479 60.0033 32.0000 1.9687 1.9709 401.5091 402.0752 0.0884 -1.0000 -1.0000 4812184 1599655709.40 151.5112 60.0033 32.0000 1.9681 1.9703 401.4664 402.0319 0.0884 -1.0000 -1.0000 4812247 1599655709.50 151.5112 60.0033 32.0000 1.9681 1.9704 401.4740 402.0389 0.0882 -1.0000 -1.0000 4812309 1599655709.60 151.5112 60.0033 32.0000 1.9680 1.9703 401.5070 402.0713 0.0883 -1.0000 -1.0000 4812575 1599655709.70 151.5112 60.0033 32.0000 1.9684 1.9706 401.4400 402.0056 0.0884 -1.0000 -1.0000 4812653 1599655709.80 151.5112 60.0033 32.0000 1.9681 1.9703 401.4148 401.9806 0.0883 -1.0000 -1.0000 4812715 1599655709.90 151.5112 60.0033 32.0000 1.9683 1.9706 401.4657 402.0303 0.0882 -1.0000 -1.0000 4812778 1599655710.00 151.5039 60.0032 32.0000 1.9679 1.9701 401.4895 402.0555 0.0885 -1.0000 -1.0000 4812856 1599655710.10 151.5262 60.0030 32.0000 1.9681 1.9704 401.4957 402.0608 0.0883 -1.0000 -1.0000 4813543 1599655710.20 151.5262 60.0030 32.0000 1.9682 1.9705 401.3842 401.9501 0.0884 -1.0000 -1.0000 4813606 1599655710.30 151.5262 60.0030 32.0000 1.9682 1.9705 401.4730 402.0384 0.0883 -1.0000 -1.0000 4813668 1599655710.40 151.5262 60.0030 32.0000 1.9683 1.9705 401.4439 402.0093 0.0883 -1.0000 -1.0000 4813731 1599655710.50 151.5262 60.0030 32.0000 1.9686 1.9709 401.4172 401.9827 0.0884 -1.0000 -1.0000 4813793 1599655710.60 151.5262 60.0030 32.0000 1.9684 1.9707 401.4510 402.0178 0.0886 -1.0000 -1.0000 4813871 1599655710.70 151.5167 60.0030 32.0000 1.9692 1.9715 401.4462 402.0127 0.0884 -1.0000 -1.0000 4813934 1599655710.80 151.5030 60.0030 32.0000 1.9686 1.9708 401.4586 402.0240 0.0884 -1.0000 -1.0000 4813996 1599655710.90 151.5030 60.0030 32.0000 1.9684 1.9707 401.4945 402.0605 0.0884 -1.0000 -1.0000 4814075 1599655711.00 151.5030 60.0030 32.0000 1.9686 1.9709 401.4479 402.0136 0.0884 -1.0000 -1.0000 4814137 1599655711.10 151.5141 60.0030 32.0000 1.9690 1.9713 401.4550 402.0209 0.0885 -1.0000 -1.0000 4814199 1599655711.20 151.5161 60.0030 32.0000 1.9685 1.9708 401.5123 402.0787 0.0885 -1.0000 -1.0000 4814262 1599655711.30 151.5161 60.0030 32.0000 1.9683 1.9706 401.3860 401.9523 0.0884 -1.0000 -1.0000 4814325 1599655711.40 151.5161 60.0030 32.0000 1.9687 1.9710 401.4677 402.0329 0.0883 -1.0000 -1.0000 4814387 1599655711.50 151.5161 60.0030 32.0000 1.9676 1.9698 401.3834 401.9482 0.0883 -1.0000 -1.0000 4814465 1599655711.60 151.5161 60.0030 32.0000 1.9684 1.9707 401.4256 401.9913 0.0884 -1.0000 -1.0000 4814528 1599655711.70 151.5161 60.0030 32.0000 1.9686 1.9709 401.4370 402.0029 0.0884 -1.0000 -1.0000 4814605 1599655711.80 151.5171 60.0030 32.0000 1.9684 1.9707 401.4928 402.0579 0.0883 -1.0000 -1.0000 4814668 1599655711.90 151.5171 60.0030 32.0000 1.9683 1.9706 401.5055 402.0699 0.0882 -1.0000 -1.0000 4814731 1599655712.00 151.5171 60.0030 32.0000 1.9685 1.9707 401.4601 402.0259 0.0885 -1.0000 -1.0000 4814824 1599655712.10 151.5171 60.0030 32.0000 1.9683 1.9705 401.4241 401.9899 0.0884 -1.0000 -1.0000 4814887 1599655712.20 151.5171 60.0030 32.0000 1.9678 1.9700 401.4520 402.0185 0.0886 -1.0000 -1.0000 4814949 1599655712.30 151.5171 60.0030 32.0000 1.9686 1.9709 401.4192 401.9857 0.0885 -1.0000 -1.0000 4815027 1599655712.40 151.5171 60.0030 32.0000 1.9680 1.9703 401.4009 401.9673 0.0885 -1.0000 -1.0000 4815090 1599655712.50 151.5171 60.0030 32.0000 1.9679 1.9701 401.4005 401.9665 0.0884 -1.0000 -1.0000 4815152 1599655712.60 151.5171 60.0030 32.0000 1.9685 1.9708 401.5445 402.1110 0.0885 -1.0000 -1.0000 4815215 1599655712.70 151.5171 60.0030 32.0000 1.9685 1.9707 401.4881 402.0540 0.0884 -1.0000 -1.0000 4815481 1599655712.80 151.5171 60.0030 32.0000 1.9683 1.9706 401.4749 402.0409 0.0885 -1.0000 -1.0000 4815543 1599655712.90 151.5058 60.0030 32.0000 1.9682 1.9705 401.4860 402.0525 0.0885 -1.0000 -1.0000 4815621 1599655713.00 151.4874 60.0030 32.0000 1.9681 1.9704 401.5025 402.0687 0.0884 -1.0000 -1.0000 4815684 1599655713.10 151.4874 60.0030 32.0000 1.9686 1.9709 401.4593 402.0249 0.0885 -1.0000 -1.0000 4815746 1599655713.20 151.4874 60.0030 32.0000 1.9679 1.9701 401.4579 402.0240 0.0884 -1.0000 -1.0000 4815808 1599655713.30 151.4874 60.0030 32.0000 1.9680 1.9703 401.4435 402.0099 0.0885 -1.0000 -1.0000 4815871 1599655713.40 151.4874 60.0030 32.0000 1.9687 1.9710 401.4463 402.0126 0.0885 -1.0000 -1.0000 4815934 1599655713.50 151.4613 60.0030 32.0000 1.9680 1.9703 401.4533 402.0192 0.0884 -1.0000 -1.0000 4816011 1599655713.60 151.4613 60.0030 32.0000 1.9677 1.9700 401.5042 402.0707 0.0884 -1.0000 -1.0000 4816074 1599655713.70 151.4613 60.0030 32.0000 1.9682 1.9705 401.4554 402.0211 0.0884 -1.0000 -1.0000 4816824 1599655713.80 151.4613 60.0030 32.0000 1.9677 1.9700 401.4180 401.9838 0.0884 -1.0000 -1.0000 4816886 1599655713.90 151.4613 60.0030 32.0000 1.9679 1.9702 401.4468 402.0123 0.0884 -1.0000 -1.0000 4816949 1599655714.00 151.5156 60.0030 32.0000 1.9675 1.9698 401.4177 401.9840 0.0885 -1.0000 -1.0000 4817011 1599655714.10 151.5403 60.0030 32.0000 1.9684 1.9707 401.4304 401.9965 0.0885 -1.0000 -1.0000 4817074 1599655714.20 151.5403 60.0030 32.0000 1.9686 1.9709 401.4223 401.9885 0.0885 -1.0000 -1.0000 4817136 1599655714.30 151.5403 60.0030 32.0000 1.9688 1.9711 401.4552 402.0216 0.0884 -1.0000 -1.0000 4817214 1599655714.40 151.5403 60.0030 32.0000 1.9681 1.9703 401.5216 402.0880 0.0885 -1.0000 -1.0000 4817277 1599655714.50 151.5403 60.0030 32.0000 1.9679 1.9702 401.4281 401.9941 0.0884 -1.0000 -1.0000 4817339 1599655714.60 151.5403 60.0030 32.0000 1.9680 1.9703 401.3973 401.9630 0.0884 -1.0000 -1.0000 4817417 1599655714.70 151.5288 60.0030 32.0000 1.9682 1.9705 401.5261 402.0927 0.0885 -1.0000 -1.0000 4817589 1599655714.80 151.5119 60.0033 32.0000 1.9688 1.9711 401.4621 402.0284 0.0885 -1.0000 -1.0000 4817652 1599655714.90 151.5119 60.0033 32.0000 1.9686 1.9709 401.5052 402.0722 0.0886 -1.0000 -1.0000 4817730 1599655715.00 151.5119 60.0033 32.0000 1.9684 1.9707 401.5174 402.0829 0.0884 -1.0000 -1.0000 4817792 1599655715.10 151.5137 60.0033 32.0000 1.9691 1.9713 401.4663 402.0330 0.0886 -1.0000 -1.0000 4817855 1599655715.20 151.5152 60.0033 32.0000 1.9682 1.9705 401.4976 402.0636 0.0884 -1.0000 -1.0000 4818105 1599655715.30 151.5152 60.0033 32.0000 1.9683 1.9706 401.4393 402.0052 0.0884 -1.0000 -1.0000 4818167 1599655715.40 151.5152 60.0033 32.0000 1.9686 1.9708 401.4877 402.0535 0.0885 -1.0000 -1.0000 4818230 1599655715.50 151.5152 60.0033 32.0000 1.9683 1.9706 401.4151 401.9798 0.0883 -1.0000 -1.0000 4818308 1599655715.60 151.5152 60.0033 32.0000 1.9683 1.9706 401.4545 402.0211 0.0885 -1.0000 -1.0000 4818370 1599655715.70 151.5152 60.0033 32.0000 1.9678 1.9701 401.4780 402.0444 0.0885 -1.0000 -1.0000 4818839 1599655715.80 151.5152 60.0033 32.0000 1.9683 1.9706 401.4416 402.0084 0.0885 -1.0000 -1.0000 4818901 1599655715.90 151.5152 60.0033 32.0000 1.9686 1.9708 401.5122 402.0792 0.0887 -1.0000 -1.0000 4818964 1599655716.00 151.5152 60.0033 32.0000 1.9681 1.9704 401.4767 402.0433 0.0885 -1.0000 -1.0000 4819042 1599655716.10 151.5152 60.0033 32.0000 1.9682 1.9705 401.4410 402.0083 0.0886 -1.0000 -1.0000 4819104 1599655716.20 151.4761 60.0033 32.0000 1.9682 1.9704 401.4365 402.0028 0.0884 -1.0000 -1.0000 4819339 1599655716.30 151.4590 60.0033 32.0000 1.9686 1.9709 401.4722 402.0381 0.0884 -1.0000 -1.0000 4819417 1599655716.40 151.4590 60.0033 32.0000 1.9684 1.9707 401.4975 402.0639 0.0885 -1.0000 -1.0000 4819480 1599655716.50 151.4590 60.0033 32.0000 1.9677 1.9700 401.4164 401.9829 0.0886 -1.0000 -1.0000 4819542 1599655716.60 151.4590 60.0033 32.0000 1.9675 1.9698 401.4921 402.0587 0.0885 -1.0000 -1.0000 4819604 1599655716.70 151.4590 60.0033 32.0000 1.9679 1.9701 401.5228 402.0883 0.0884 -1.0000 -1.0000 4819667 1599655716.80 151.4590 60.0033 32.0000 1.9682 1.9705 401.4870 402.0532 0.0885 -1.0000 -1.0000 4819730 1599655716.90 151.4782 60.0033 32.0000 1.9681 1.9704 401.5594 402.1269 0.0887 -1.0000 -1.0000 4819807 1599655717.00 151.4721 60.0033 32.0000 1.9675 1.9698 401.4621 402.0288 0.0885 -1.0000 -1.0000 4819870 1599655717.10 151.4721 60.0033 32.0000 1.9682 1.9705 401.4447 402.0110 0.0885 -1.0000 -1.0000 4819933 1599655717.20 151.4721 60.0033 32.0000 1.9681 1.9703 401.4643 402.0310 0.0885 -1.0000 -1.0000 4820010 1599655717.30 151.4721 60.0033 32.0000 1.9686 1.9708 401.5338 402.0997 0.0884 -1.0000 -1.0000 4820088 1599655717.40 151.4715 60.0033 32.0000 1.9679 1.9701 401.5007 402.0676 0.0887 -1.0000 -1.0000 4820151 1599655717.50 151.4692 60.0033 32.0000 1.9682 1.9704 401.4728 402.0391 0.0885 -1.0000 -1.0000 4820229 1599655717.60 151.4692 60.0033 32.0000 1.9684 1.9706 401.4757 402.0422 0.0885 -1.0000 -1.0000 4820292 1599655717.70 151.4692 60.0033 32.0000 1.9677 1.9700 401.4722 402.0389 0.0885 -1.0000 -1.0000 4820370 1599655717.80 151.4692 60.0033 32.0000 1.9691 1.9714 401.4098 401.9760 0.0885 -1.0000 -1.0000 4820479 1599655717.90 151.4692 60.0033 32.0000 1.9684 1.9707 401.3979 401.9649 0.0886 -1.0000 -1.0000 4820542 1599655718.00 151.4722 60.0033 32.0000 1.9682 1.9705 401.3920 401.9575 0.0884 -1.0000 -1.0000 4820620 1599655718.10 151.4722 60.0033 32.0000 1.9678 1.9701 401.4656 402.0326 0.0886 -1.0000 -1.0000 4820682 1599655718.20 151.4722 60.0033 32.0000 1.9680 1.9703 401.4368 402.0036 0.0885 -1.0000 -1.0000 4820745 1599655718.30 151.4696 60.0033 32.0000 1.9682 1.9705 401.4497 402.0159 0.0885 -1.0000 -1.0000 4821073 1599655718.40 151.5004 60.0033 32.0000 1.9675 1.9698 401.4816 402.0487 0.0886 -1.0000 -1.0000 4821135 1599655718.50 151.5004 60.0033 32.0000 1.9674 1.9697 401.4265 401.9939 0.0887 -1.0000 -1.0000 4821198 1599655718.60 151.5004 60.0033 32.0000 1.9683 1.9706 401.4747 402.0433 0.0888 -1.0000 -1.0000 4821276 1599655718.70 151.5004 60.0033 32.0000 1.9679 1.9701 401.3978 401.9644 0.0886 -1.0000 -1.0000 4821338 1599655718.80 151.5004 60.0033 32.0000 1.9689 1.9712 401.4354 402.0027 0.0886 -1.0000 -1.0000 4821729 1599655718.90 151.5004 60.0033 32.0000 1.9685 1.9707 401.4879 402.0551 0.0886 -1.0000 -1.0000 4821807 1599655719.00 151.5004 60.0033 32.0000 1.9683 1.9705 401.4646 402.0304 0.0884 -1.0000 -1.0000 4821870 1599655719.10 151.4907 60.0033 32.0000 1.9679 1.9702 401.4841 402.0498 0.0883 -1.0000 -1.0000 4821932 1599655719.20 151.4907 60.0033 32.0000 1.9679 1.9701 401.4377 402.0048 0.0887 -1.0000 -1.0000 4821994 1599655719.30 151.4907 60.0033 32.0000 1.9681 1.9704 401.4609 402.0284 0.0886 -1.0000 -1.0000 4822291 1599655719.40 151.4907 60.0033 32.0000 1.9684 1.9707 401.4816 402.0482 0.0885 -1.0000 -1.0000 4822354 1599655719.50 151.4907 60.0033 32.0000 1.9678 1.9701 401.4267 401.9937 0.0886 -1.0000 -1.0000 4822432 1599655719.60 151.5240 60.0040 32.0000 1.9680 1.9703 401.4256 401.9920 0.0884 -1.0000 -1.0000 4822494 1599655719.70 151.5437 60.0044 32.0000 1.9688 1.9711 401.4680 402.0348 0.0886 -1.0000 -1.0000 4822573 1599655719.80 151.5437 60.0044 32.0000 1.9688 1.9710 401.5087 402.0764 0.0887 -1.0000 -1.0000 4822744 1599655719.90 151.5437 60.0044 32.0000 1.9689 1.9712 401.4563 402.0232 0.0886 -1.0000 -1.0000 4822807 1599655720.00 151.5437 60.0044 32.0000 1.9689 1.9712 401.4906 402.0580 0.0886 -1.0000 -1.0000 4822885 1599655720.10 151.5437 60.0044 32.0000 1.9683 1.9706 401.4998 402.0664 0.0886 -1.0000 -1.0000 4822948 1599655720.20 151.5156 60.0044 32.0000 1.9683 1.9705 401.4915 402.0587 0.0886 -1.0000 -1.0000 4823010 1599655720.30 151.4593 60.0044 32.0000 1.9687 1.9710 401.5005 402.0667 0.0885 -1.0000 -1.0000 4823072 1599655720.40 151.4593 60.0044 32.0000 1.9679 1.9702 401.4812 402.0480 0.0885 -1.0000 -1.0000 4823135 1599655720.50 151.4593 60.0044 32.0000 1.9676 1.9699 401.4686 402.0355 0.0886 -1.0000 -1.0000 4823197 1599655720.60 151.4593 60.0044 32.0000 1.9677 1.9699 401.4450 402.0123 0.0886 -1.0000 -1.0000 4823276 1599655720.70 151.4593 60.0044 32.0000 1.9681 1.9704 401.5383 402.1056 0.0886 -1.0000 -1.0000 4823338 1599655720.80 151.4777 60.0044 32.0000 1.9684 1.9707 401.5215 402.0886 0.0886 -1.0000 -1.0000 4823400 1599655720.90 151.4777 60.0044 32.0000 1.9684 1.9707 401.5588 402.1265 0.0886 -1.0000 -1.0000 4823744 1599655721.00 151.4777 60.0044 32.0000 1.9688 1.9711 401.5594 402.1264 0.0886 -1.0000 -1.0000 4823806 1599655721.10 151.4777 60.0044 32.0000 1.9686 1.9709 401.3900 401.9571 0.0886 -1.0000 -1.0000 4823869 1599655721.20 151.4777 60.0044 32.0000 1.9676 1.9699 401.4777 402.0446 0.0885 -1.0000 -1.0000 4823947 1599655721.30 151.4989 60.0044 32.0000 1.9681 1.9704 401.4796 402.0455 0.0884 -1.0000 -1.0000 4824009 1599655721.40 151.4989 60.0044 32.0000 1.9682 1.9705 401.4049 401.9720 0.0886 -1.0000 -1.0000 4824103 1599655721.50 151.4989 60.0044 32.0000 1.9688 1.9711 401.5010 402.0681 0.0886 -1.0000 -1.0000 4824182 1599655721.60 151.4989 60.0044 32.0000 1.9684 1.9707 401.4689 402.0358 0.0886 -1.0000 -1.0000 4824228 1599655721.70 151.4989 60.0044 32.0000 1.9681 1.9704 401.4145 401.9808 0.0886 -1.0000 -1.0000 4824306 1599655721.80 151.4989 60.0044 32.0000 1.9683 1.9706 401.4951 402.0629 0.0887 -1.0000 -1.0000 4824369 1599655721.90 151.5175 60.0044 32.0000 1.9686 1.9709 401.5861 402.1537 0.0887 -1.0000 -1.0000 4825103 1599655722.00 151.5175 60.0044 32.0000 1.9684 1.9707 401.5157 402.0841 0.0887 -1.0000 -1.0000 4825166 1599655722.10 151.5175 60.0044 32.0000 1.9687 1.9710 401.5186 402.0861 0.0887 -1.0000 -1.0000 4825228 1599655722.20 151.5175 60.0044 32.0000 1.9687 1.9710 401.5430 402.1101 0.0886 -1.0000 -1.0000 4825400 1599655722.30 151.5175 60.0044 32.0000 1.9683 1.9706 401.4774 402.0439 0.0885 -1.0000 -1.0000 4825463 1599655722.40 151.5401 60.0044 32.0000 1.9680 1.9703 401.5113 402.0780 0.0886 -1.0000 -1.0000 4825650 1599655722.50 151.5401 60.0044 32.0000 1.9687 1.9710 401.4288 401.9960 0.0887 -1.0000 -1.0000 4825697 1599655722.60 151.5401 60.0044 32.0000 1.9683 1.9706 401.4881 402.0559 0.0886 -1.0000 -1.0000 4825775 1599655722.70 151.5401 60.0044 32.0000 1.9687 1.9710 401.4891 402.0566 0.0887 -1.0000 -1.0000 4825853 1599655722.80 151.5401 60.0044 32.0000 1.9689 1.9712 401.4766 402.0428 0.0885 -1.0000 -1.0000 4825915 1599655722.90 151.5358 60.0044 32.0000 1.9685 1.9708 401.4917 402.0595 0.0887 -1.0000 -1.0000 4825978 1599655723.00 151.5330 60.0044 32.0000 1.9686 1.9709 401.5726 402.1396 0.0885 -1.0000 -1.0000 4826056 1599655723.10 151.5330 60.0044 32.0000 1.9687 1.9710 401.5032 402.0697 0.0885 -1.0000 -1.0000 4826119 1599655723.20 151.5330 60.0044 32.0000 1.9684 1.9706 401.4106 401.9765 0.0884 -1.0000 -1.0000 4826181 1599655723.30 151.5330 60.0044 32.0000 1.9686 1.9709 401.4077 401.9746 0.0885 -1.0000 -1.0000 4826244 1599655723.40 151.5330 60.0044 32.0000 1.9686 1.9708 401.5086 402.0751 0.0886 -1.0000 -1.0000 4826306 1599655723.50 151.5774 60.0044 32.0000 1.9693 1.9716 401.5374 402.1047 0.0886 -1.0000 -1.0000 4826556 1599655723.60 151.5774 60.0044 32.0000 1.9690 1.9713 401.4527 402.0204 0.0887 -1.0000 -1.0000 4826618 1599655723.70 151.5774 60.0044 32.0000 1.9691 1.9714 401.4797 402.0462 0.0884 -1.0000 -1.0000 4826696 1599655723.80 151.5774 60.0044 32.0000 1.9688 1.9711 401.4676 402.0338 0.0885 -1.0000 -1.0000 4826759 1599655723.90 151.5774 60.0044 32.0000 1.9681 1.9704 401.4087 401.9747 0.0884 -1.0000 -1.0000 4826822 1599655724.00 151.5774 60.0044 32.0000 1.9682 1.9705 401.4612 402.0272 0.0885 -1.0000 -1.0000 4827025 1599655724.10 151.5774 60.0044 32.0000 1.9689 1.9712 401.4655 402.0322 0.0886 -1.0000 -1.0000 4827087 1599655724.20 151.5774 60.0044 32.0000 1.9690 1.9713 401.4394 402.0071 0.0887 -1.0000 -1.0000 4827150 1599655724.30 151.5774 60.0044 32.0000 1.9687 1.9710 401.5231 402.0892 0.0884 -1.0000 -1.0000 4827228 1599655724.40 151.5774 60.0044 32.0000 1.9690 1.9713 401.4134 401.9810 0.0886 -1.0000 -1.0000 4827290 1599655724.50 151.5602 60.0044 32.0000 1.9693 1.9716 401.5225 402.0888 0.0885 -1.0000 -1.0000 4827525 1599655724.60 151.4927 60.0044 32.0000 1.9680 1.9703 401.4907 402.0580 0.0886 -1.0000 -1.0000 4827587 1599655724.70 151.4927 60.0044 32.0000 1.9681 1.9704 401.5502 402.1176 0.0886 -1.0000 -1.0000 4827650 1599655724.80 151.4927 60.0044 32.0000 1.9684 1.9706 401.4476 402.0141 0.0885 -1.0000 -1.0000 4827712 1599655724.90 151.4927 60.0044 32.0000 1.9688 1.9710 401.4658 402.0326 0.0885 -1.0000 -1.0000 4827790 1599655725.00 151.4927 60.0044 32.0000 1.9687 1.9710 401.4074 401.9748 0.0886 -1.0000 -1.0000 4827852 1599655725.10 151.5070 60.0035 32.0000 1.9679 1.9702 401.4782 402.0444 0.0885 -1.0000 -1.0000 4827915 1599655725.20 151.5070 60.0035 32.0000 1.9681 1.9704 401.4642 402.0309 0.0886 -1.0000 -1.0000 4827993 1599655725.30 151.5070 60.0035 32.0000 1.9681 1.9704 401.4388 402.0061 0.0887 -1.0000 -1.0000 4828055 1599655725.40 151.5070 60.0035 32.0000 1.9682 1.9705 401.4595 402.0268 0.0886 -1.0000 -1.0000 4828118 1599655725.50 151.5070 60.0035 32.0000 1.9683 1.9706 401.5211 402.0880 0.0886 -1.0000 -1.0000 4828602 1599655725.60 151.4993 60.0035 32.0000 1.9684 1.9707 401.5067 402.0733 0.0885 -1.0000 -1.0000 4828681 1599655725.70 151.4849 60.0035 32.0000 1.9681 1.9704 401.5300 402.0964 0.0886 -1.0000 -1.0000 4828743 1599655725.80 151.4849 60.0035 32.0000 1.9683 1.9706 401.4655 402.0331 0.0887 -1.0000 -1.0000 4828837 1599655725.90 151.4849 60.0035 32.0000 1.9682 1.9705 401.4311 401.9978 0.0886 -1.0000 -1.0000 4828899 1599655726.00 151.4849 60.0035 32.0000 1.9680 1.9703 401.4695 402.0371 0.0887 -1.0000 -1.0000 4828977 1599655726.10 151.4849 60.0035 32.0000 1.9682 1.9704 401.4737 402.0417 0.0887 -1.0000 -1.0000 4829040 1599655726.20 151.5168 60.0035 32.0000 1.9682 1.9705 401.5143 402.0825 0.0887 -1.0000 -1.0000 4829102 1599655726.30 151.5168 60.0035 32.0000 1.9685 1.9708 401.5483 402.1158 0.0886 -1.0000 -1.0000 4829164 1599655726.40 151.5168 60.0035 32.0000 1.9683 1.9706 401.5121 402.0797 0.0887 -1.0000 -1.0000 4829227 1599655726.50 151.5168 60.0035 32.0000 1.9678 1.9701 401.5178 402.0852 0.0886 -1.0000 -1.0000 4829977 1599655726.60 151.5168 60.0035 32.0000 1.9683 1.9706 401.5207 402.0880 0.0886 -1.0000 -1.0000 4830055 1599655726.70 151.5168 60.0035 32.0000 1.9680 1.9703 401.5384 402.1063 0.0886 -1.0000 -1.0000 4830117 1599655726.80 151.4691 60.0035 32.0000 1.9681 1.9703 401.4162 401.9823 0.0885 -1.0000 -1.0000 4830180 1599655726.90 151.4691 60.0035 32.0000 1.9683 1.9706 401.4868 402.0543 0.0887 -1.0000 -1.0000 4830258 1599655727.00 151.4691 60.0035 32.0000 1.9686 1.9709 401.4035 401.9713 0.0887 -1.0000 -1.0000 4830321 1599655727.10 151.4691 60.0035 32.0000 1.9688 1.9711 401.4709 402.0390 0.0887 -1.0000 -1.0000 4830383 1599655727.20 151.4691 60.0035 32.0000 1.9685 1.9708 401.4275 401.9959 0.0888 -1.0000 -1.0000 4830461 1599655727.30 151.5327 60.0035 32.0000 1.9679 1.9701 401.4900 402.0575 0.0887 -1.0000 -1.0000 4830524 1599655727.40 151.5327 60.0035 32.0000 1.9682 1.9705 401.4730 402.0401 0.0886 -1.0000 -1.0000 4830586 1599655727.50 151.5327 60.0035 32.0000 1.9681 1.9703 401.4594 402.0269 0.0887 -1.0000 -1.0000 4830649 1599655727.60 151.5327 60.0035 32.0000 1.9685 1.9708 401.5384 402.1060 0.0886 -1.0000 -1.0000 4830711 1599655727.70 151.5327 60.0035 32.0000 1.9690 1.9713 401.4755 402.0419 0.0885 -1.0000 -1.0000 4830789 1599655727.80 151.5327 60.0035 32.0000 1.9691 1.9714 401.5701 402.1380 0.0887 -1.0000 -1.0000 4830852 1599655727.90 151.4898 60.0035 32.0000 1.9682 1.9704 401.4363 402.0034 0.0887 -1.0000 -1.0000 4830914 1599655728.00 151.4898 60.0035 32.0000 1.9684 1.9707 401.4821 402.0501 0.0887 -1.0000 -1.0000 4831289 1599655728.10 151.4898 60.0035 32.0000 1.9682 1.9705 401.5044 402.0722 0.0887 -1.0000 -1.0000 4831367 1599655728.20 151.4898 60.0035 32.0000 1.9682 1.9705 401.4963 402.0641 0.0887 -1.0000 -1.0000 4831430 1599655728.30 151.4898 60.0035 32.0000 1.9680 1.9703 401.4398 402.0071 0.0886 -1.0000 -1.0000 4831492 1599655728.40 151.4898 60.0035 32.0000 1.9685 1.9708 401.4971 402.0641 0.0886 -1.0000 -1.0000 4831586 1599655728.50 151.4898 60.0035 32.0000 1.9692 1.9715 401.4740 402.0413 0.0886 -1.0000 -1.0000 4831649 1599655728.60 151.4898 60.0035 32.0000 1.9682 1.9705 401.4707 402.0382 0.0887 -1.0000 -1.0000 4831742 1599655728.70 151.4898 60.0035 32.0000 1.9684 1.9706 401.4601 402.0281 0.0887 -1.0000 -1.0000 4831804 1599655728.80 151.4898 60.0035 32.0000 1.9683 1.9706 401.5090 402.0765 0.0887 -1.0000 -1.0000 4831867 1599655728.90 151.4898 60.0035 32.0000 1.9686 1.9709 401.5088 402.0762 0.0886 -1.0000 -1.0000 4831930 1599655729.00 151.4783 60.0035 32.0000 1.9679 1.9701 401.4706 402.0380 0.0886 -1.0000 -1.0000 4831992 1599655729.10 151.4783 60.0035 32.0000 1.9686 1.9709 401.4852 402.0525 0.0887 -1.0000 -1.0000 4832054 1599655729.20 151.4783 60.0035 32.0000 1.9674 1.9697 401.4867 402.0545 0.0887 -1.0000 -1.0000 4832133 1599655729.30 151.4783 60.0035 32.0000 1.9683 1.9706 401.4798 402.0479 0.0887 -1.0000 -1.0000 4832195 1599655729.40 151.4783 60.0035 32.0000 1.9685 1.9708 401.4761 402.0438 0.0887 -1.0000 -1.0000 4832258 1599655729.50 151.4732 60.0035 32.0000 1.9683 1.9706 401.4659 402.0333 0.0887 -1.0000 -1.0000 4832336 1599655729.60 151.4450 60.0035 32.0000 1.9682 1.9705 401.5111 402.0793 0.0887 -1.0000 -1.0000 4833085 1599655729.70 151.4450 60.0035 32.0000 1.9683 1.9706 401.4537 402.0219 0.0888 -1.0000 -1.0000 4833164 1599655729.80 151.4450 60.0035 32.0000 1.9680 1.9703 401.5469 402.1146 0.0887 -1.0000 -1.0000 4833226 1599655729.90 151.4450 60.0035 32.0000 1.9685 1.9708 401.5657 402.1348 0.0889 -1.0000 -1.0000 4833289 1599655730.00 151.4450 60.0035 32.0000 1.9690 1.9713 401.5606 402.1288 0.0887 -1.0000 -1.0000 4833351 1599655730.10 151.5071 60.0031 32.0000 1.9685 1.9708 401.5599 402.1280 0.0887 -1.0000 -1.0000 4833414 1599655730.20 151.5071 60.0031 32.0000 1.9686 1.9708 401.5572 402.1248 0.0887 -1.0000 -1.0000 4833476 1599655730.30 151.5071 60.0031 32.0000 1.9679 1.9702 401.4972 402.0652 0.0887 -1.0000 -1.0000 4833554 1599655730.40 151.5071 60.0031 32.0000 1.9683 1.9706 401.5892 402.1572 0.0887 -1.0000 -1.0000 4833617 1599655730.50 151.5071 60.0031 32.0000 1.9682 1.9705 401.5246 402.0931 0.0888 -1.0000 -1.0000 4833679 1599655730.60 151.5071 60.0031 32.0000 1.9685 1.9708 401.4992 402.0671 0.0887 -1.0000 -1.0000 4833757 1599655730.70 151.5071 60.0031 32.0000 1.9686 1.9709 401.5154 402.0826 0.0886 -1.0000 -1.0000 4833820 1599655730.80 151.5071 60.0031 32.0000 1.9684 1.9707 401.4868 402.0535 0.0885 -1.0000 -1.0000 4833882 1599655730.90 151.5071 60.0031 32.0000 1.9682 1.9705 401.4961 402.0648 0.0889 -1.0000 -1.0000 4833945 1599655731.00 151.5071 60.0031 32.0000 1.9687 1.9710 401.4997 402.0671 0.0887 -1.0000 -1.0000 4834007 1599655731.10 151.5071 60.0031 32.0000 1.9694 1.9717 401.4613 402.0294 0.0888 -1.0000 -1.0000 4834085 1599655731.20 151.5071 60.0031 32.0000 1.9684 1.9707 401.4672 402.0347 0.0887 -1.0000 -1.0000 4834148 1599655731.30 151.4723 60.0031 32.0000 1.9687 1.9710 401.5141 402.0821 0.0888 -1.0000 -1.0000 4834210 1599655731.40 151.4917 60.0031 32.0000 1.9677 1.9700 401.4929 402.0609 0.0887 -1.0000 -1.0000 4834273 1599655731.50 151.4921 60.0031 32.0000 1.9684 1.9707 401.4014 401.9696 0.0888 -1.0000 -1.0000 4834351 1599655731.60 151.4921 60.0031 32.0000 1.9681 1.9704 401.4754 402.0429 0.0887 -1.0000 -1.0000 4834414 1599655731.70 151.4921 60.0031 32.0000 1.9684 1.9707 401.5120 402.0801 0.0887 -1.0000 -1.0000 4834491 1599655731.80 151.4921 60.0031 32.0000 1.9680 1.9703 401.4543 402.0216 0.0887 -1.0000 -1.0000 4834554 1599655731.90 151.4921 60.0031 32.0000 1.9682 1.9705 401.4245 401.9919 0.0886 -1.0000 -1.0000 4834616 1599655732.00 151.4921 60.0031 32.0000 1.9679 1.9702 401.5109 402.0789 0.0888 -1.0000 -1.0000 4834679 1599655732.10 151.4921 60.0031 32.0000 1.9679 1.9702 401.5751 402.1436 0.0888 -1.0000 -1.0000 4834742 1599655732.20 151.4921 60.0031 32.0000 1.9679 1.9702 401.5955 402.1640 0.0888 -1.0000 -1.0000 4834991 1599655732.30 151.4921 60.0031 32.0000 1.9677 1.9700 401.5402 402.1092 0.0889 -1.0000 -1.0000 4835054 1599655732.40 151.4681 60.0031 32.0000 1.9682 1.9705 401.4525 402.0198 0.0887 -1.0000 -1.0000 4835116 1599655732.50 151.4681 60.0031 32.0000 1.9683 1.9706 401.4429 402.0110 0.0887 -1.0000 -1.0000 4835179 1599655732.60 151.4681 60.0031 32.0000 1.9678 1.9701 401.5230 402.0908 0.0887 -1.0000 -1.0000 4835257 1599655732.70 151.4681 60.0031 32.0000 1.9679 1.9702 401.4650 402.0329 0.0888 -1.0000 -1.0000 4835585 1599655732.80 151.4681 60.0031 32.0000 1.9688 1.9711 401.5242 402.0923 0.0887 -1.0000 -1.0000 4835663 1599655732.90 151.5129 60.0031 32.0000 1.9682 1.9705 401.5391 402.1070 0.0888 -1.0000 -1.0000 4835726 1599655733.00 151.5366 60.0031 32.0000 1.9684 1.9707 401.5324 402.1008 0.0888 -1.0000 -1.0000 4835788 1599655733.10 151.5366 60.0031 32.0000 1.9683 1.9705 401.5722 402.1402 0.0887 -1.0000 -1.0000 4835851 1599655733.20 151.5366 60.0031 32.0000 1.9686 1.9709 401.5885 402.1575 0.0889 -1.0000 -1.0000 4836116 1599655733.30 151.5366 60.0031 32.0000 1.9688 1.9711 401.5153 402.0828 0.0887 -1.0000 -1.0000 4836179 1599655733.40 151.5366 60.0031 32.0000 1.9681 1.9704 401.5273 402.0951 0.0887 -1.0000 -1.0000 4836241 1599655733.50 151.5366 60.0031 32.0000 1.9680 1.9703 401.5629 402.1313 0.0888 -1.0000 -1.0000 4836303 1599655733.60 151.5366 60.0031 32.0000 1.9688 1.9711 401.6399 402.2087 0.0888 -1.0000 -1.0000 4836382 1599655733.70 151.4832 60.0031 32.0000 1.9683 1.9706 401.7968 402.3654 0.0889 -1.0000 -1.0000 4836491 1599655733.80 151.4572 60.0031 32.0000 1.9678 1.9701 401.7408 402.3095 0.0888 -1.0000 -1.0000 4836553 1599655733.90 151.4572 60.0031 32.0000 1.9683 1.9706 401.8223 402.3921 0.0889 -1.0000 -1.0000 4836616 1599655734.00 151.4626 60.0031 32.0000 1.9684 1.9707 401.9266 402.4963 0.0889 -1.0000 -1.0000 4836679 1599655734.10 151.4745 60.0031 32.0000 1.9688 1.9711 401.8444 402.4136 0.0888 -1.0000 -1.0000 4836741 1599655734.20 151.4745 60.0031 32.0000 1.9676 1.9699 402.0534 402.6227 0.0888 -1.0000 -1.0000 4836991 1599655734.30 151.4745 60.0031 32.0000 1.9680 1.9702 402.5536 403.1227 0.0887 -1.0000 -1.0000 4837053 1599655734.40 151.4745 60.0031 32.0000 1.9686 1.9709 402.5638 403.1341 0.0889 -1.0000 -1.0000 4837116 1599655734.50 151.4745 60.0031 32.0000 1.9682 1.9705 402.6092 403.1795 0.0888 -1.0000 -1.0000 4837178 1599655734.60 151.5338 60.0031 32.0000 1.9685 1.9708 402.6750 403.2444 0.0887 -1.0000 -1.0000 4837256 1599655734.70 151.5338 60.0031 32.0000 1.9685 1.9707 402.6016 403.1710 0.0886 -1.0000 -1.0000 4837491 1599655734.80 151.5338 60.0031 32.0000 1.9687 1.9710 402.3946 402.9626 0.0886 -1.0000 -1.0000 4837553 1599655734.90 151.5338 60.0031 32.0000 1.9680 1.9703 402.2292 402.7979 0.0887 -1.0000 -1.0000 4837632 1599655735.00 151.5338 60.0031 32.0000 1.9684 1.9707 402.2240 402.7923 0.0887 -1.0000 -1.0000 4837694 1599655735.10 151.5338 60.0031 32.0000 1.9687 1.9710 402.3157 402.8860 0.0890 -1.0000 -1.0000 4837756 1599655735.20 151.4698 60.0031 32.0000 1.9682 1.9705 402.3901 402.9599 0.0887 -1.0000 -1.0000 4838241 1599655735.30 151.4698 60.0031 32.0000 1.9682 1.9705 402.4769 403.0456 0.0886 -1.0000 -1.0000 4838303 1599655735.40 151.4698 60.0031 32.0000 1.9682 1.9705 402.3187 402.8871 0.0886 -1.0000 -1.0000 4838365 1599655735.50 151.4698 60.0031 32.0000 1.9678 1.9701 402.1449 402.7138 0.0888 -1.0000 -1.0000 4838444 1599655735.60 151.4698 60.0031 32.0000 1.9683 1.9706 402.2181 402.7880 0.0888 -1.0000 -1.0000 4838506 1599655735.70 151.4698 60.0031 32.0000 1.9684 1.9707 402.2578 402.8271 0.0888 -1.0000 -1.0000 4838756 1599655735.80 151.4698 60.0031 32.0000 1.9680 1.9703 402.1793 402.7483 0.0888 -1.0000 -1.0000 4838819 1599655735.90 151.4842 60.0031 32.0000 1.9678 1.9701 402.2158 402.7861 0.0889 -1.0000 -1.0000 4838881 1599655736.00 151.4565 60.0031 32.0000 1.9676 1.9699 402.3052 402.8741 0.0886 -1.0000 -1.0000 4838944 1599655736.10 151.4565 60.0031 32.0000 1.9677 1.9700 402.3286 402.8984 0.0889 -1.0000 -1.0000 4839006 1599655736.20 151.4565 60.0031 32.0000 1.9689 1.9712 402.2267 402.7967 0.0889 -1.0000 -1.0000 4839256 1599655736.30 151.5023 60.0031 32.0000 1.9677 1.9700 401.9225 402.4918 0.0888 -1.0000 -1.0000 4839318 1599655736.40 151.5023 60.0031 32.0000 1.9687 1.9709 401.7779 402.3467 0.0888 -1.0000 -1.0000 4839381 1599655736.50 151.5023 60.0031 32.0000 1.9681 1.9704 401.7344 402.3027 0.0887 -1.0000 -1.0000 4839443 1599655736.60 151.5023 60.0031 32.0000 1.9681 1.9704 401.7828 402.3515 0.0888 -1.0000 -1.0000 4839522 1599655736.70 151.5023 60.0031 32.0000 1.9689 1.9712 401.8610 402.4305 0.0888 -1.0000 -1.0000 4839584 1599655736.80 151.4968 60.0031 32.0000 1.9683 1.9705 401.8262 402.3946 0.0888 -1.0000 -1.0000 4839647 1599655736.90 151.4960 60.0031 32.0000 1.9682 1.9705 401.8447 402.4138 0.0888 -1.0000 -1.0000 4839725 1599655737.00 151.4960 60.0031 32.0000 1.9678 1.9701 401.5848 402.1533 0.0888 -1.0000 -1.0000 4839787 1599655737.10 151.4960 60.0031 32.0000 1.9679 1.9702 401.4775 402.0462 0.0888 -1.0000 -1.0000 4839850 1599655737.20 151.4960 60.0031 32.0000 1.9678 1.9701 401.4971 402.0663 0.0889 -1.0000 -1.0000 4839912 1599655737.30 151.4960 60.0031 32.0000 1.9684 1.9707 401.5509 402.1192 0.0888 -1.0000 -1.0000 4840193 1599655737.40 151.5212 60.0031 32.0000 1.9684 1.9707 401.5548 402.1231 0.0888 -1.0000 -1.0000 4840256 1599655737.50 151.5212 60.0031 32.0000 1.9670 1.9693 401.4832 402.0513 0.0888 -1.0000 -1.0000 4840334 1599655737.60 151.5212 60.0031 32.0000 1.9684 1.9706 401.4391 402.0072 0.0888 -1.0000 -1.0000 4840412 1599655737.70 151.5212 60.0031 32.0000 1.9683 1.9706 401.5091 402.0779 0.0889 -1.0000 -1.0000 4840475 1599655737.80 151.5212 60.0031 32.0000 1.9682 1.9705 401.6076 402.1765 0.0888 -1.0000 -1.0000 4840615 1599655737.90 151.5373 60.0031 32.0000 1.9675 1.9697 401.5822 402.1508 0.0888 -1.0000 -1.0000 4840678 1599655738.00 151.5528 60.0031 32.0000 1.9681 1.9704 401.6590 402.2283 0.0889 -1.0000 -1.0000 4840756 1599655738.10 151.5528 60.0031 32.0000 1.9684 1.9706 401.6245 402.1933 0.0889 -1.0000 -1.0000 4840818 1599655738.20 151.5528 60.0031 32.0000 1.9693 1.9716 401.6994 402.2684 0.0888 -1.0000 -1.0000 4840896 1599655738.30 151.5528 60.0031 32.0000 1.9683 1.9705 401.8589 402.4290 0.0890 -1.0000 -1.0000 4841115 1599655738.40 151.5528 60.0031 32.0000 1.9674 1.9697 401.7109 402.2800 0.0889 -1.0000 -1.0000 4841178 1599655738.50 151.5401 60.0031 32.0000 1.9680 1.9703 401.6385 402.2067 0.0887 -1.0000 -1.0000 4841240 1599655738.60 151.5401 60.0031 32.0000 1.9683 1.9706 401.7162 402.2851 0.0889 -1.0000 -1.0000 4841318 1599655738.70 151.5401 60.0031 32.0000 1.9680 1.9703 401.7096 402.2788 0.0889 -1.0000 -1.0000 4841381 1599655738.80 151.5401 60.0031 32.0000 1.9682 1.9705 401.6776 402.2468 0.0889 -1.0000 -1.0000 4842302 1599655738.90 151.5401 60.0031 32.0000 1.9675 1.9698 401.6797 402.2484 0.0888 -1.0000 -1.0000 4842380 1599655739.00 151.5376 60.0031 32.0000 1.9680 1.9703 401.6635 402.2319 0.0887 -1.0000 -1.0000 4842443 1599655739.10 151.5376 60.0031 32.0000 1.9682 1.9705 401.8165 402.3851 0.0888 -1.0000 -1.0000 4842505 1599655739.20 151.5376 60.0031 32.0000 1.9686 1.9709 401.7483 402.3174 0.0888 -1.0000 -1.0000 4842583 1599655739.30 151.5376 60.0031 32.0000 1.9689 1.9712 401.8106 402.3793 0.0888 -1.0000 -1.0000 4842646 1599655739.40 151.5376 60.0031 32.0000 1.9682 1.9705 401.8435 402.4126 0.0889 -1.0000 -1.0000 4842693 1599655739.50 151.5376 60.0031 32.0000 1.9681 1.9704 401.7273 402.2963 0.0888 -1.0000 -1.0000 4842771 1599655739.60 151.4852 60.0031 32.0000 1.9681 1.9704 401.6383 402.2072 0.0889 -1.0000 -1.0000 4842833 1599655739.70 151.4852 60.0031 32.0000 1.9680 1.9703 401.5734 402.1420 0.0888 -1.0000 -1.0000 4842912 1599655739.80 151.4852 60.0031 32.0000 1.9682 1.9705 401.6520 402.2211 0.0889 -1.0000 -1.0000 4842989 1599655739.90 151.4852 60.0031 32.0000 1.9684 1.9707 401.5897 402.1596 0.0890 -1.0000 -1.0000 4843052 1599655740.00 151.4852 60.0031 32.0000 1.9684 1.9707 401.6346 402.2037 0.0889 -1.0000 -1.0000 4843130 1599655740.10 151.5282 60.0037 32.0000 1.9676 1.9699 401.5356 402.1045 0.0888 -1.0000 -1.0000 4843192 1599655740.20 151.5310 60.0038 32.0000 1.9687 1.9710 401.5276 402.0964 0.0889 -1.0000 -1.0000 4843255 1599655740.30 151.5310 60.0038 32.0000 1.9681 1.9704 401.5776 402.1467 0.0889 -1.0000 -1.0000 4843396 1599655740.40 151.5310 60.0038 32.0000 1.9683 1.9706 401.5714 402.1405 0.0888 -1.0000 -1.0000 4843458 1599655740.50 151.5310 60.0038 32.0000 1.9682 1.9705 401.5568 402.1261 0.0890 -1.0000 -1.0000 4843521 1599655740.60 151.5310 60.0038 32.0000 1.9676 1.9699 401.6016 402.1697 0.0888 -1.0000 -1.0000 4843599 1599655740.70 151.5310 60.0038 32.0000 1.9679 1.9702 401.6305 402.1994 0.0889 -1.0000 -1.0000 4843661 1599655740.80 151.5310 60.0038 32.0000 1.9678 1.9701 401.7174 402.2870 0.0890 -1.0000 -1.0000 4843880 1599655740.90 151.5310 60.0038 32.0000 1.9685 1.9708 401.7262 402.2961 0.0889 -1.0000 -1.0000 4843958 1599655741.00 151.5310 60.0038 32.0000 1.9683 1.9706 401.6259 402.1950 0.0889 -1.0000 -1.0000 4844020 1599655741.10 151.5310 60.0038 32.0000 1.9684 1.9707 401.4312 402.0009 0.0890 -1.0000 -1.0000 4844083 1599655741.20 151.5346 60.0038 32.0000 1.9687 1.9710 401.5207 402.0897 0.0888 -1.0000 -1.0000 4844161 1599655741.30 151.5351 60.0038 32.0000 1.9691 1.9713 401.4566 402.0251 0.0889 -1.0000 -1.0000 4844224 1599655741.40 151.5351 60.0038 32.0000 1.9689 1.9712 401.5723 402.1411 0.0888 -1.0000 -1.0000 4844286 1599655741.50 151.5419 60.0038 32.0000 1.9683 1.9706 401.5443 402.1120 0.0887 -1.0000 -1.0000 4844364 1599655741.60 151.5419 60.0038 32.0000 1.9690 1.9713 401.5367 402.1050 0.0888 -1.0000 -1.0000 4844427 1599655741.70 151.5419 60.0038 32.0000 1.9688 1.9711 401.5262 402.0955 0.0889 -1.0000 -1.0000 4844505 1599655741.80 151.5419 60.0038 32.0000 1.9684 1.9707 401.6317 402.2010 0.0889 -1.0000 -1.0000 4844567 1599655741.90 151.5419 60.0038 32.0000 1.9690 1.9713 401.6095 402.1789 0.0889 -1.0000 -1.0000 4844755 1599655742.00 151.5419 60.0038 32.0000 1.9679 1.9702 401.5413 402.1097 0.0888 -1.0000 -1.0000 4844817 1599655742.10 151.5419 60.0038 32.0000 1.9680 1.9703 401.5882 402.1559 0.0887 -1.0000 -1.0000 4844880 1599655742.20 151.5419 60.0038 32.0000 1.9673 1.9696 401.5515 402.1201 0.0888 -1.0000 -1.0000 4844942 1599655742.30 151.5232 60.0038 32.0000 1.9680 1.9703 401.5823 402.1516 0.0889 -1.0000 -1.0000 4845020 1599655742.40 151.5232 60.0038 32.0000 1.9687 1.9710 401.5098 402.0782 0.0888 -1.0000 -1.0000 4845317 1599655742.50 151.5232 60.0038 32.0000 1.9682 1.9705 401.4907 402.0585 0.0887 -1.0000 -1.0000 4845380 1599655742.60 151.5232 60.0038 32.0000 1.9684 1.9707 401.4759 402.0439 0.0888 -1.0000 -1.0000 4845458 1599655742.70 151.5232 60.0038 32.0000 1.9683 1.9706 401.5387 402.1076 0.0889 -1.0000 -1.0000 4845520 1599655742.80 151.4838 60.0038 32.0000 1.9685 1.9708 401.4807 402.0501 0.0890 -1.0000 -1.0000 4845583 1599655742.90 151.4665 60.0038 32.0000 1.9684 1.9707 401.4355 402.0036 0.0888 -1.0000 -1.0000 4845926 1599655743.00 151.4665 60.0038 32.0000 1.9682 1.9705 401.4599 402.0293 0.0890 -1.0000 -1.0000 4845989 1599655743.10 151.4665 60.0038 32.0000 1.9680 1.9703 401.4709 402.0401 0.0889 -1.0000 -1.0000 4846051 1599655743.20 151.4665 60.0038 32.0000 1.9676 1.9699 401.5625 402.1317 0.0889 -1.0000 -1.0000 4846114 1599655743.30 151.4665 60.0038 32.0000 1.9675 1.9698 401.4439 402.0129 0.0889 -1.0000 -1.0000 4846176 1599655743.40 151.5119 60.0038 32.0000 1.9683 1.9706 401.5659 402.1356 0.0890 -1.0000 -1.0000 4846411 1599655743.50 151.5119 60.0038 32.0000 1.9687 1.9710 401.6127 402.1820 0.0889 -1.0000 -1.0000 4846489 1599655743.60 151.5119 60.0038 32.0000 1.9675 1.9698 401.4431 402.0115 0.0888 -1.0000 -1.0000 4846551 1599655743.70 151.5119 60.0038 32.0000 1.9685 1.9708 401.4871 402.0547 0.0887 -1.0000 -1.0000 4846614 1599655743.80 151.5119 60.0038 32.0000 1.9688 1.9710 401.5152 402.0846 0.0889 -1.0000 -1.0000 4846676 1599655743.90 151.5119 60.0038 32.0000 1.9684 1.9707 401.5703 402.1388 0.0889 -1.0000 -1.0000 4846864 1599655744.00 151.4722 60.0038 32.0000 1.9675 1.9698 401.5522 402.1220 0.0890 -1.0000 -1.0000 4846942 1599655744.10 151.4722 60.0038 32.0000 1.9676 1.9699 401.6351 402.2040 0.0889 -1.0000 -1.0000 4847004 1599655744.20 151.4722 60.0038 32.0000 1.9683 1.9706 401.5535 402.1224 0.0888 -1.0000 -1.0000 4847067 1599655744.30 151.4722 60.0038 32.0000 1.9690 1.9712 401.4612 402.0290 0.0887 -1.0000 -1.0000 4847129 1599655744.40 151.4722 60.0038 32.0000 1.9683 1.9706 401.5156 402.0848 0.0889 -1.0000 -1.0000 4847192 1599655744.50 151.4881 60.0038 32.0000 1.9687 1.9710 401.5012 402.0695 0.0887 -1.0000 -1.0000 4847473 1599655744.60 151.4881 60.0038 32.0000 1.9687 1.9710 401.4414 402.0108 0.0890 -1.0000 -1.0000 4847551 1599655744.70 151.4881 60.0038 32.0000 1.9677 1.9700 401.4611 402.0303 0.0889 -1.0000 -1.0000 4847614 1599655744.80 151.4881 60.0038 32.0000 1.9684 1.9706 401.5054 402.0742 0.0888 -1.0000 -1.0000 4847676 1599655744.90 151.4881 60.0038 32.0000 1.9683 1.9706 401.5149 402.0836 0.0888 -1.0000 -1.0000 4847754 1599655745.00 151.4881 60.0038 32.0000 1.9688 1.9711 401.4690 402.0376 0.0889 -1.0000 -1.0000 4848129 1599655745.10 151.4881 60.0038 32.0000 1.9686 1.9709 401.4854 402.0551 0.0890 -1.0000 -1.0000 4848191 1599655745.20 151.4881 60.0038 32.0000 1.9685 1.9708 401.5852 402.1553 0.0891 -1.0000 -1.0000 4848269 1599655745.30 151.4881 60.0038 32.0000 1.9686 1.9709 401.4502 402.0194 0.0890 -1.0000 -1.0000 4848332 1599655745.40 151.4881 60.0038 32.0000 1.9689 1.9712 401.5487 402.1182 0.0889 -1.0000 -1.0000 4848394 1599655745.50 151.5067 60.0023 32.0000 1.9674 1.9697 401.4930 402.0625 0.0889 -1.0000 -1.0000 4848801 1599655745.60 151.5711 60.0023 32.0000 1.9674 1.9697 401.4955 402.0639 0.0888 -1.0000 -1.0000 4848863 1599655745.70 151.5711 60.0023 32.0000 1.9680 1.9703 401.5003 402.0697 0.0890 -1.0000 -1.0000 4848926 1599655745.80 151.5711 60.0023 32.0000 1.9682 1.9705 401.4784 402.0474 0.0888 -1.0000 -1.0000 4848988 1599655745.90 151.5711 60.0023 32.0000 1.9680 1.9703 401.4635 402.0314 0.0888 -1.0000 -1.0000 4849051 1599655746.00 151.5711 60.0023 32.0000 1.9680 1.9703 401.4919 402.0610 0.0890 -1.0000 -1.0000 4849129 1599655746.10 151.5711 60.0023 32.0000 1.9680 1.9703 401.5169 402.0861 0.0889 -1.0000 -1.0000 4849191 1599655746.20 151.5075 60.0023 32.0000 1.9682 1.9705 401.5095 402.0782 0.0889 -1.0000 -1.0000 4849254 1599655746.30 151.4983 60.0023 32.0000 1.9679 1.9702 401.5124 402.0818 0.0890 -1.0000 -1.0000 4849332 1599655746.40 151.4983 60.0023 32.0000 1.9680 1.9703 401.5732 402.1421 0.0889 -1.0000 -1.0000 4849394 1599655746.50 151.4983 60.0023 32.0000 1.9683 1.9706 401.4918 402.0616 0.0890 -1.0000 -1.0000 4849457 1599655746.60 151.4983 60.0023 32.0000 1.9675 1.9698 401.4527 402.0213 0.0888 -1.0000 -1.0000 4849535 1599655746.70 151.5132 60.0023 32.0000 1.9678 1.9701 401.4181 401.9866 0.0889 -1.0000 -1.0000 4849597 1599655746.80 151.5132 60.0023 32.0000 1.9681 1.9704 401.4689 402.0382 0.0889 -1.0000 -1.0000 4849660 1599655746.90 151.5132 60.0023 32.0000 1.9682 1.9705 401.4468 402.0155 0.0888 -1.0000 -1.0000 4849722 1599655747.00 151.5132 60.0023 32.0000 1.9682 1.9705 401.4999 402.0698 0.0890 -1.0000 -1.0000 4850410 1599655747.10 151.5132 60.0023 32.0000 1.9678 1.9701 401.4849 402.0542 0.0889 -1.0000 -1.0000 4850472 1599655747.20 151.4912 60.0023 32.0000 1.9683 1.9706 401.4184 401.9872 0.0889 -1.0000 -1.0000 4850550 1599655747.30 151.4843 60.0023 32.0000 1.9683 1.9706 401.4233 401.9921 0.0889 -1.0000 -1.0000 4850613 1599655747.40 151.4843 60.0023 32.0000 1.9686 1.9709 401.5095 402.0792 0.0891 -1.0000 -1.0000 4850675 1599655747.50 151.4843 60.0023 32.0000 1.9680 1.9703 401.4993 402.0694 0.0890 -1.0000 -1.0000 4850738 1599655747.60 151.4843 60.0023 32.0000 1.9683 1.9706 401.4982 402.0669 0.0889 -1.0000 -1.0000 4850800 1599655747.70 151.4843 60.0023 32.0000 1.9679 1.9702 401.5457 402.1153 0.0889 -1.0000 -1.0000 4850972 1599655747.80 151.5036 60.0023 32.0000 1.9682 1.9705 401.5704 402.1402 0.0891 -1.0000 -1.0000 4851035 1599655747.90 151.5036 60.0023 32.0000 1.9682 1.9705 401.5115 402.0814 0.0890 -1.0000 -1.0000 4851097 1599655748.00 151.5036 60.0023 32.0000 1.9683 1.9706 401.5106 402.0796 0.0889 -1.0000 -1.0000 4851175 1599655748.10 151.5036 60.0023 32.0000 1.9687 1.9710 401.5210 402.0906 0.0890 -1.0000 -1.0000 4851237 1599655748.20 151.5036 60.0023 32.0000 1.9682 1.9705 401.5140 402.0840 0.0891 -1.0000 -1.0000 4851300 1599655748.30 151.5036 60.0023 32.0000 1.9694 1.9717 401.4827 402.0521 0.0889 -1.0000 -1.0000 4851378 1599655748.40 151.5092 60.0023 32.0000 1.9690 1.9713 401.4668 402.0362 0.0890 -1.0000 -1.0000 4851441 1599655748.50 151.5098 60.0023 32.0000 1.9691 1.9714 401.5734 402.1432 0.0890 -1.0000 -1.0000 4851503 1599655748.60 151.5098 60.0023 32.0000 1.9683 1.9706 401.4991 402.0685 0.0889 -1.0000 -1.0000 4852175 1599655748.70 151.5098 60.0023 32.0000 1.9686 1.9709 401.4646 402.0346 0.0891 -1.0000 -1.0000 4852237 1599655748.80 151.5098 60.0023 32.0000 1.9684 1.9707 401.5726 402.1403 0.0887 -1.0000 -1.0000 4852300 1599655748.90 151.5098 60.0023 32.0000 1.9683 1.9706 401.6113 402.1799 0.0888 -1.0000 -1.0000 4852362 1599655749.00 151.5098 60.0023 32.0000 1.9684 1.9707 401.5739 402.1440 0.0891 -1.0000 -1.0000 4852441 1599655749.10 151.5098 60.0023 32.0000 1.9682 1.9705 401.5869 402.1564 0.0889 -1.0000 -1.0000 4852487 1599655749.20 151.5098 60.0023 32.0000 1.9685 1.9708 401.6310 402.2000 0.0889 -1.0000 -1.0000 4852565 1599655749.30 151.5098 60.0023 32.0000 1.9688 1.9711 401.8216 402.3909 0.0890 -1.0000 -1.0000 4852644 1599655749.40 151.5098 60.0023 32.0000 1.9688 1.9712 402.0096 402.5820 0.0892 -1.0000 -1.0000 4852706 1599655749.50 151.4836 60.0023 32.0000 1.9692 1.9715 401.9905 402.5608 0.0889 -1.0000 -1.0000 4852784 1599655749.60 151.4811 60.0023 32.0000 1.9685 1.9708 401.7993 402.3692 0.0890 -1.0000 -1.0000 4852862 1599655749.70 151.4811 60.0023 32.0000 1.9680 1.9703 401.6833 402.2531 0.0889 -1.0000 -1.0000 4852925 1599655749.80 151.4811 60.0023 32.0000 1.9686 1.9709 401.4906 402.0596 0.0889 -1.0000 -1.0000 4852987 1599655749.90 151.4811 60.0023 32.0000 1.9688 1.9711 401.6148 402.1841 0.0889 -1.0000 -1.0000 4853050 1599655750.00 151.4811 60.0023 32.0000 1.9690 1.9713 401.6059 402.1753 0.0889 -1.0000 -1.0000 4853128 1599655750.10 151.5240 60.0021 32.0000 1.9689 1.9712 401.7083 402.2776 0.0889 -1.0000 -1.0000 4853190 1599655750.20 151.5240 60.0021 32.0000 1.9679 1.9702 401.5973 402.1667 0.0889 -1.0000 -1.0000 4853253 1599655750.30 151.5240 60.0021 32.0000 1.9684 1.9707 401.6265 402.1958 0.0889 -1.0000 -1.0000 4853331 1599655750.40 151.5240 60.0021 32.0000 1.9687 1.9710 401.6529 402.2219 0.0888 -1.0000 -1.0000 4853393 1599655750.50 151.5240 60.0021 32.0000 1.9683 1.9706 401.5279 402.0967 0.0889 -1.0000 -1.0000 4853456 1599655750.60 151.5240 60.0021 32.0000 1.9685 1.9708 401.5965 402.1659 0.0890 -1.0000 -1.0000 4853518 1599655750.70 151.5240 60.0021 32.0000 1.9685 1.9707 401.6251 402.1949 0.0891 -1.0000 -1.0000 4853581 1599655750.80 151.5240 60.0021 32.0000 1.9688 1.9711 401.4931 402.0645 0.0892 -1.0000 -1.0000 4853643 1599655750.90 151.5240 60.0021 32.0000 1.9683 1.9706 401.5226 402.0927 0.0890 -1.0000 -1.0000 4853722 1599655751.00 151.5240 60.0021 32.0000 1.9687 1.9710 401.6520 402.2225 0.0890 -1.0000 -1.0000 4853784 1599655751.10 151.5240 60.0021 32.0000 1.9684 1.9707 401.6080 402.1769 0.0889 -1.0000 -1.0000 4853846 1599655751.20 151.5240 60.0021 32.0000 1.9678 1.9701 401.6253 402.1955 0.0890 -1.0000 -1.0000 4854487 1599655751.30 151.5602 60.0021 32.0000 1.9680 1.9703 401.5669 402.1361 0.0890 -1.0000 -1.0000 4854549 1599655751.40 151.5602 60.0021 32.0000 1.9685 1.9708 401.6052 402.1747 0.0889 -1.0000 -1.0000 4854612 1599655751.50 151.5602 60.0021 32.0000 1.9695 1.9718 401.6242 402.1933 0.0889 -1.0000 -1.0000 4854690 1599655751.60 151.5602 60.0021 32.0000 1.9688 1.9711 401.6068 402.1763 0.0890 -1.0000 -1.0000 4854752 1599655751.70 151.5602 60.0021 32.0000 1.9683 1.9706 401.6408 402.2107 0.0890 -1.0000 -1.0000 4854815 1599655751.80 151.5602 60.0021 32.0000 1.9687 1.9710 401.6013 402.1705 0.0889 -1.0000 -1.0000 4854878 1599655751.90 151.5316 60.0021 32.0000 1.9683 1.9706 401.5874 402.1564 0.0889 -1.0000 -1.0000 4854940 1599655752.00 151.5316 60.0021 32.0000 1.9688 1.9711 401.6654 402.2357 0.0891 -1.0000 -1.0000 4855049 1599655752.10 151.5316 60.0021 32.0000 1.9685 1.9708 401.6091 402.1780 0.0888 -1.0000 -1.0000 4855112 1599655752.20 151.5316 60.0021 32.0000 1.9689 1.9712 401.5974 402.1676 0.0890 -1.0000 -1.0000 4855174 1599655752.30 151.5316 60.0021 32.0000 1.9679 1.9702 401.7702 402.3407 0.0891 -1.0000 -1.0000 4855252 1599655752.40 151.5316 60.0021 32.0000 1.9685 1.9708 401.8299 402.3997 0.0889 -1.0000 -1.0000 4855315 1599655752.50 151.4792 60.0021 32.0000 1.9686 1.9708 401.7318 402.3011 0.0889 -1.0000 -1.0000 4855377 1599655752.60 151.4792 60.0021 32.0000 1.9681 1.9704 401.7135 402.2836 0.0891 -1.0000 -1.0000 4855565 1599655752.70 151.4792 60.0021 32.0000 1.9682 1.9705 401.5328 402.1029 0.0890 -1.0000 -1.0000 4855737 1599655752.80 151.4792 60.0021 32.0000 1.9680 1.9703 401.6095 402.1785 0.0889 -1.0000 -1.0000 4855799 1599655752.90 151.4792 60.0021 32.0000 1.9685 1.9708 401.6032 402.1734 0.0891 -1.0000 -1.0000 4855877 1599655753.00 151.4792 60.0021 32.0000 1.9680 1.9704 401.6091 402.1797 0.0891 -1.0000 -1.0000 4855940 1599655753.10 151.4792 60.0021 32.0000 1.9676 1.9699 401.6518 402.2223 0.0891 -1.0000 -1.0000 4856002 1599655753.20 151.4792 60.0021 32.0000 1.9676 1.9699 401.7493 402.3195 0.0890 -1.0000 -1.0000 4856112 1599655753.30 151.4792 60.0021 32.0000 1.9678 1.9701 401.6287 402.1990 0.0891 -1.0000 -1.0000 4856174 1599655753.40 151.4792 60.0021 32.0000 1.9681 1.9704 401.6310 402.2008 0.0889 -1.0000 -1.0000 4856252 1599655753.50 151.4792 60.0021 32.0000 1.9684 1.9707 401.5867 402.1559 0.0889 -1.0000 -1.0000 4856330 1599655753.60 151.5156 60.0021 32.0000 1.9682 1.9705 401.5459 402.1164 0.0891 -1.0000 -1.0000 4856392 1599655753.70 151.5156 60.0021 32.0000 1.9689 1.9712 401.5532 402.1233 0.0891 -1.0000 -1.0000 4856611 1599655753.80 151.5156 60.0021 32.0000 1.9679 1.9702 401.4522 402.0216 0.0889 -1.0000 -1.0000 4856674 1599655753.90 151.5156 60.0021 32.0000 1.9681 1.9704 401.4927 402.0617 0.0889 -1.0000 -1.0000 4856736 1599655754.00 151.5156 60.0021 32.0000 1.9681 1.9704 401.5375 402.1074 0.0891 -1.0000 -1.0000 4856814 1599655754.10 151.4703 60.0021 32.0000 1.9681 1.9704 401.5108 402.0818 0.0892 -1.0000 -1.0000 4856877 1599655754.20 151.4413 60.0021 32.0000 1.9680 1.9703 401.4526 402.0232 0.0891 -1.0000 -1.0000 4856940 1599655754.30 151.4413 60.0021 32.0000 1.9679 1.9702 401.4504 402.0206 0.0891 -1.0000 -1.0000 4857127 1599655754.40 151.4413 60.0021 32.0000 1.9671 1.9694 401.3778 401.9477 0.0891 -1.0000 -1.0000 4857189 1599655754.50 151.4413 60.0021 32.0000 1.9673 1.9696 401.4191 401.9892 0.0890 -1.0000 -1.0000 4857252 1599655754.60 151.4413 60.0021 32.0000 1.9683 1.9706 401.4245 401.9962 0.0893 -1.0000 -1.0000 4857330 1599655754.70 151.4253 60.0011 32.0000 1.9678 1.9701 401.5448 402.1150 0.0891 -1.0000 -1.0000 4857392 1599655754.80 151.4253 60.0011 32.0000 1.9673 1.9696 401.6595 402.2295 0.0889 -1.0000 -1.0000 4857627 1599655754.90 151.4253 60.0011 32.0000 1.9676 1.9699 401.7023 402.2731 0.0892 -1.0000 -1.0000 4857705 1599655755.00 151.4253 60.0011 32.0000 1.9680 1.9703 401.6757 402.2469 0.0892 -1.0000 -1.0000 4857767 1599655755.10 151.4253 60.0011 32.0000 1.9680 1.9703 401.6678 402.2389 0.0893 -1.0000 -1.0000 4857830 1599655755.20 151.4786 60.0011 32.0000 1.9679 1.9702 401.5672 402.1383 0.0892 -1.0000 -1.0000 4857908 1599655755.30 151.4786 60.0011 32.0000 1.9674 1.9697 401.6510 402.2224 0.0892 -1.0000 -1.0000 4858424 1599655755.40 151.4786 60.0011 32.0000 1.9675 1.9698 401.6790 402.2495 0.0891 -1.0000 -1.0000 4858486 1599655755.50 151.4786 60.0011 32.0000 1.9682 1.9705 401.6170 402.1869 0.0890 -1.0000 -1.0000 4858564 1599655755.60 151.4786 60.0011 32.0000 1.9680 1.9703 401.5229 402.0926 0.0890 -1.0000 -1.0000 4858627 1599655755.70 151.4786 60.0011 32.0000 1.9679 1.9702 401.4080 401.9785 0.0891 -1.0000 -1.0000 4858704 1599655755.80 151.4838 60.0011 32.0000 1.9678 1.9701 401.5103 402.0805 0.0891 -1.0000 -1.0000 4859033 1599655755.90 151.4838 60.0011 32.0000 1.9678 1.9701 401.5637 402.1341 0.0890 -1.0000 -1.0000 4859095 1599655756.00 151.4838 60.0011 32.0000 1.9680 1.9703 401.7465 402.3166 0.0891 -1.0000 -1.0000 4859173 1599655756.10 151.4838 60.0011 32.0000 1.9690 1.9713 401.8444 402.4149 0.0890 -1.0000 -1.0000 4859236 1599655756.20 151.4838 60.0011 32.0000 1.9675 1.9698 401.8599 402.4304 0.0891 -1.0000 -1.0000 4859298 1599655756.30 151.5542 60.0011 32.0000 1.9684 1.9707 401.9636 402.5335 0.0890 -1.0000 -1.0000 4859376 1599655756.40 151.5542 60.0011 32.0000 1.9678 1.9701 402.0503 402.6207 0.0889 -1.0000 -1.0000 4859439 1599655756.50 151.5542 60.0011 32.0000 1.9681 1.9704 402.0960 402.6663 0.0890 -1.0000 -1.0000 4859501 1599655756.60 151.5542 60.0011 32.0000 1.9678 1.9701 402.0677 402.6390 0.0892 -1.0000 -1.0000 4859564 1599655756.70 151.5542 60.0011 32.0000 1.9682 1.9705 401.9275 402.4992 0.0892 -1.0000 -1.0000 4859626 1599655756.80 151.5542 60.0011 32.0000 1.9681 1.9704 401.6814 402.2519 0.0891 -1.0000 -1.0000 4859751 1599655756.90 151.5539 60.0011 32.0000 1.9678 1.9701 401.6416 402.2123 0.0891 -1.0000 -1.0000 4859829 1599655757.00 151.5539 60.0011 32.0000 1.9682 1.9705 401.5703 402.1402 0.0890 -1.0000 -1.0000 4859892 1599655757.10 151.5539 60.0011 32.0000 1.9680 1.9703 401.5062 402.0763 0.0891 -1.0000 -1.0000 4859954 1599655757.20 151.5539 60.0011 32.0000 1.9683 1.9706 401.6072 402.1776 0.0891 -1.0000 -1.0000 4900017 1599655757.30 151.5539 60.0011 32.0000 1.9689 1.9712 401.5624 402.1328 0.0891 -1.0000 -1.0000 4900251 1599655757.40 151.5340 60.0011 32.0000 1.9686 1.9709 401.5191 402.0895 0.0891 -1.0000 -1.0000 4900314 1599655757.50 151.5340 60.0011 32.0000 1.9678 1.9701 401.5761 402.1463 0.0891 -1.0000 -1.0000 4900376 1599655757.60 151.5340 60.0011 32.0000 1.9687 1.9710 401.5545 402.1242 0.0889 -1.0000 -1.0000 4900439 1599655757.70 151.5340 60.0011 32.0000 1.9691 1.9714 401.5806 402.1509 0.0891 -1.0000 -1.0000 4900517 1599655757.80 151.5340 60.0011 32.0000 1.9685 1.9708 401.5659 402.1364 0.0891 -1.0000 -1.0000 4900579 1599655757.90 151.5340 60.0011 32.0000 1.9682 1.9705 401.5365 402.1066 0.0890 -1.0000 -1.0000 4901110 1599655758.00 151.5472 60.0011 32.0000 1.9681 1.9704 401.5107 402.0802 0.0890 -1.0000 -1.0000 4901188 1599655758.10 151.5472 60.0011 32.0000 1.9689 1.9712 401.5216 402.0917 0.0890 -1.0000 -1.0000 4901251 1599655758.20 151.5472 60.0011 32.0000 1.9680 1.9703 401.4823 402.0524 0.0891 -1.0000 -1.0000 4901313 1599655758.30 151.5472 60.0011 32.0000 1.9681 1.9704 401.5541 402.1251 0.0892 -1.0000 -1.0000 4901376 1599655758.40 151.5472 60.0011 32.0000 1.9680 1.9703 401.4941 402.0641 0.0891 -1.0000 -1.0000 4901438 1599655758.50 151.5258 60.0011 32.0000 1.9684 1.9707 401.5727 402.1439 0.0892 -1.0000 -1.0000 4901501 1599655758.60 151.5258 60.0011 32.0000 1.9683 1.9706 401.4959 402.0656 0.0890 -1.0000 -1.0000 4901579 1599655758.70 151.5258 60.0011 32.0000 1.9686 1.9709 401.5559 402.1271 0.0893 -1.0000 -1.0000 4901642 1599655758.80 151.5258 60.0011 32.0000 1.9687 1.9710 401.5333 402.1032 0.0890 -1.0000 -1.0000 4901704 1599655758.90 151.5258 60.0011 32.0000 1.9682 1.9705 401.5194 402.0890 0.0890 -1.0000 -1.0000 4902220 1599655759.00 151.5083 60.0011 32.0000 1.9686 1.9709 401.5979 402.1678 0.0890 -1.0000 -1.0000 4902282 1599655759.10 151.4969 60.0011 32.0000 1.9685 1.9708 401.5939 402.1643 0.0891 -1.0000 -1.0000 4902344 1599655759.20 151.4969 60.0011 32.0000 1.9689 1.9712 401.6450 402.2150 0.0891 -1.0000 -1.0000 4902423 1599655759.30 151.4969 60.0011 32.0000 1.9682 1.9705 401.5797 402.1500 0.0890 -1.0000 -1.0000 4902485 1599655759.40 151.4969 60.0011 32.0000 1.9682 1.9705 401.6159 402.1854 0.0889 -1.0000 -1.0000 4902548 1599655759.50 151.4969 60.0011 32.0000 1.9687 1.9710 401.5386 402.1092 0.0891 -1.0000 -1.0000 4902626 1599655759.60 151.5460 60.0011 32.0000 1.9682 1.9705 401.5709 402.1407 0.0890 -1.0000 -1.0000 4902688 1599655759.70 151.5460 60.0011 32.0000 1.9685 1.9707 401.6440 402.2142 0.0891 -1.0000 -1.0000 4902766 1599655759.80 151.5460 60.0011 32.0000 1.9687 1.9710 401.6155 402.1863 0.0892 -1.0000 -1.0000 4902829 1599655759.90 151.5460 60.0011 32.0000 1.9676 1.9699 401.5535 402.1244 0.0891 -1.0000 -1.0000 4902891 1599655760.00 151.5460 60.0011 32.0000 1.9683 1.9706 401.5963 402.1671 0.0892 -1.0000 -1.0000 4902969 1599655760.10 151.5301 60.0019 32.0000 1.9684 1.9707 401.5500 402.1195 0.0890 -1.0000 -1.0000 4903032 1599655760.20 151.5301 60.0019 32.0000 1.9681 1.9704 401.6546 402.2258 0.0893 -1.0000 -1.0000 4903094 1599655760.30 151.5301 60.0019 32.0000 1.9682 1.9705 401.6480 402.2178 0.0889 -1.0000 -1.0000 4903172 1599655760.40 151.5301 60.0019 32.0000 1.9679 1.9702 401.5540 402.1242 0.0891 -1.0000 -1.0000 4903406 1599655760.50 151.5301 60.0019 32.0000 1.9690 1.9713 401.6085 402.1794 0.0891 -1.0000 -1.0000 4903469 1599655760.60 151.5301 60.0019 32.0000 1.9681 1.9704 401.6682 402.2390 0.0891 -1.0000 -1.0000 4903532 1599655760.70 151.5301 60.0019 32.0000 1.9682 1.9705 401.6328 402.2032 0.0891 -1.0000 -1.0000 4903594 1599655760.80 151.5301 60.0019 32.0000 1.9679 1.9702 401.6070 402.1776 0.0891 -1.0000 -1.0000 4903656 1599655760.90 151.4890 60.0019 32.0000 1.9686 1.9709 401.6493 402.2200 0.0891 -1.0000 -1.0000 4903781 1599655761.00 151.4890 60.0019 32.0000 1.9679 1.9702 401.6137 402.1844 0.0891 -1.0000 -1.0000 4903844 1599655761.10 151.4890 60.0019 32.0000 1.9680 1.9703 401.5520 402.1226 0.0891 -1.0000 -1.0000 4903906 1599655761.20 151.4890 60.0019 32.0000 1.9681 1.9704 401.5087 402.0810 0.0893 -1.0000 -1.0000 4903969 1599655761.30 151.4890 60.0019 32.0000 1.9686 1.9709 401.5705 402.1414 0.0892 -1.0000 -1.0000 4904032 1599655761.40 151.4890 60.0019 32.0000 1.9677 1.9700 401.5746 402.1455 0.0892 -1.0000 -1.0000 4904359 1599655761.50 151.4890 60.0019 32.0000 1.9680 1.9703 401.5062 402.0768 0.0892 -1.0000 -1.0000 4904438 1599655761.60 151.4643 60.0019 32.0000 1.9680 1.9703 401.5722 402.1429 0.0891 -1.0000 -1.0000 4904500 1599655761.70 151.4643 60.0019 32.0000 1.9678 1.9701 401.5020 402.0732 0.0893 -1.0000 -1.0000 4904578 1599655761.80 151.4643 60.0019 32.0000 1.9682 1.9705 401.5183 402.0896 0.0892 -1.0000 -1.0000 4904641 1599655761.90 151.4643 60.0019 32.0000 1.9680 1.9703 401.4807 402.0513 0.0891 -1.0000 -1.0000 4904860 1599655762.00 151.4786 60.0019 32.0000 1.9678 1.9701 401.4066 401.9772 0.0892 -1.0000 -1.0000 4904938 1599655762.10 151.4786 60.0019 32.0000 1.9680 1.9703 401.4944 402.0658 0.0893 -1.0000 -1.0000 4905000 1599655762.20 151.4786 60.0019 32.0000 1.9685 1.9708 401.4876 402.0587 0.0892 -1.0000 -1.0000 4905063 1599655762.30 151.4786 60.0019 32.0000 1.9676 1.9699 401.4942 402.0659 0.0893 -1.0000 -1.0000 4905141 1599655762.40 151.4786 60.0019 32.0000 1.9680 1.9703 401.5311 402.1023 0.0892 -1.0000 -1.0000 4905203 1599655762.50 151.5015 60.0019 32.0000 1.9681 1.9704 401.5309 402.1016 0.0891 -1.0000 -1.0000 4905578 1599655762.60 151.5015 60.0019 32.0000 1.9681 1.9704 401.5147 402.0857 0.0893 -1.0000 -1.0000 4905656 1599655762.70 151.5015 60.0019 32.0000 1.9685 1.9708 401.5252 402.0973 0.0893 -1.0000 -1.0000 4905719 1599655762.80 151.5015 60.0019 32.0000 1.9684 1.9707 401.5053 402.0758 0.0892 -1.0000 -1.0000 4905781 1599655762.90 151.5015 60.0019 32.0000 1.9681 1.9704 401.4474 402.0178 0.0891 -1.0000 -1.0000 4905859 1599655763.00 151.5188 60.0019 32.0000 1.9678 1.9701 401.4352 402.0059 0.0891 -1.0000 -1.0000 4905922 1599655763.10 151.5414 60.0019 32.0000 1.9688 1.9711 401.4975 402.0687 0.0893 -1.0000 -1.0000 4905984 1599655763.20 151.5414 60.0019 32.0000 1.9680 1.9703 401.5936 402.1647 0.0892 -1.0000 -1.0000 4906062 1599655763.30 151.5414 60.0019 32.0000 1.9687 1.9710 401.5462 402.1174 0.0892 -1.0000 -1.0000 4906125 1599655763.40 151.5414 60.0019 32.0000 1.9684 1.9707 401.5177 402.0893 0.0893 -1.0000 -1.0000 4906187 1599655763.50 151.5414 60.0019 32.0000 1.9678 1.9701 401.4570 402.0277 0.0891 -1.0000 -1.0000 4906250 1599655763.60 151.4728 60.0019 32.0000 1.9684 1.9707 401.4417 402.0114 0.0890 -1.0000 -1.0000 4906312 1599655763.70 151.4728 60.0019 32.0000 1.9681 1.9704 401.5311 402.1018 0.0892 -1.0000 -1.0000 4906390 1599655763.80 151.4728 60.0019 32.0000 1.9680 1.9703 401.4979 402.0686 0.0892 -1.0000 -1.0000 4906453 1599655763.90 151.4728 60.0019 32.0000 1.9685 1.9708 401.5250 402.0957 0.0892 -1.0000 -1.0000 4906515 1599655764.00 151.4728 60.0019 32.0000 1.9680 1.9703 401.4473 402.0184 0.0892 -1.0000 -1.0000 4906656 1599655764.10 151.4664 60.0019 32.0000 1.9683 1.9706 401.4543 402.0252 0.0892 -1.0000 -1.0000 4906718 1599655764.20 151.4648 60.0019 32.0000 1.9681 1.9704 401.4745 402.0456 0.0892 -1.0000 -1.0000 4906781 1599655764.30 151.4648 60.0019 32.0000 1.9678 1.9701 401.4914 402.0631 0.0893 -1.0000 -1.0000 4906859 1599655764.40 151.4648 60.0019 32.0000 1.9673 1.9696 401.4188 401.9898 0.0892 -1.0000 -1.0000 4906922 1599655764.50 151.4648 60.0019 32.0000 1.9682 1.9705 401.4721 402.0428 0.0892 -1.0000 -1.0000 4907640 1599655764.60 151.4648 60.0019 32.0000 1.9681 1.9704 401.5132 402.0851 0.0893 -1.0000 -1.0000 4907718 1599655764.70 151.4648 60.0019 32.0000 1.9682 1.9706 401.4220 401.9932 0.0893 -1.0000 -1.0000 4907796 1599655764.80 151.4850 60.0020 32.0000 1.9676 1.9700 401.4282 401.9991 0.0892 -1.0000 -1.0000 4907859 1599655764.90 151.4850 60.0020 32.0000 1.9683 1.9706 401.4387 402.0093 0.0892 -1.0000 -1.0000 4907921 1599655765.00 151.4850 60.0020 32.0000 1.9686 1.9709 401.4679 402.0385 0.0892 -1.0000 -1.0000 4907984 1599655765.10 151.4850 60.0020 32.0000 1.9671 1.9694 401.4963 402.0672 0.0892 -1.0000 -1.0000 4908046 1599655765.20 151.4850 60.0020 32.0000 1.9682 1.9705 401.5402 402.1127 0.0895 -1.0000 -1.0000 4908124 1599655765.30 151.4534 60.0020 32.0000 1.9687 1.9710 401.5434 402.1149 0.0893 -1.0000 -1.0000 4908187 1599655765.40 151.4488 60.0020 32.0000 1.9680 1.9703 401.4817 402.0516 0.0890 -1.0000 -1.0000 4908249 1599655765.50 151.4488 60.0020 32.0000 1.9682 1.9706 401.4210 401.9917 0.0892 -1.0000 -1.0000 4908312 1599655765.60 151.4488 60.0020 32.0000 1.9676 1.9699 401.4333 402.0040 0.0892 -1.0000 -1.0000 4908499 1599655765.70 151.4488 60.0020 32.0000 1.9682 1.9705 401.4766 402.0474 0.0891 -1.0000 -1.0000 4908577 1599655765.80 151.4559 60.0020 32.0000 1.9681 1.9704 401.5079 402.0789 0.0891 -1.0000 -1.0000 4908640 1599655765.90 151.5006 60.0020 32.0000 1.9681 1.9704 401.4650 402.0354 0.0892 -1.0000 -1.0000 4908702 1599655766.00 151.5006 60.0020 32.0000 1.9676 1.9699 401.4838 402.0551 0.0893 -1.0000 -1.0000 4908780 1599655766.10 151.5006 60.0020 32.0000 1.9681 1.9704 401.4886 402.0596 0.0892 -1.0000 -1.0000 4909030 1599655766.20 151.5006 60.0020 32.0000 1.9681 1.9704 401.4926 402.0636 0.0891 -1.0000 -1.0000 4909093 1599655766.30 151.5006 60.0020 32.0000 1.9686 1.9709 401.4989 402.0693 0.0891 -1.0000 -1.0000 4909171 1599655766.40 151.5006 60.0020 32.0000 1.9686 1.9709 401.4771 402.0481 0.0892 -1.0000 -1.0000 4909234 1599655766.50 151.5006 60.0020 32.0000 1.9682 1.9705 401.5115 402.0828 0.0893 -1.0000 -1.0000 4909296 1599655766.60 151.5006 60.0020 32.0000 1.9678 1.9701 401.4761 402.0469 0.0891 -1.0000 -1.0000 4909640 1599655766.70 151.5006 60.0020 32.0000 1.9682 1.9705 401.4626 402.0326 0.0891 -1.0000 -1.0000 4909686 1599655766.80 151.5006 60.0020 32.0000 1.9681 1.9704 401.4098 401.9801 0.0891 -1.0000 -1.0000 4909765 1599655766.90 151.5002 60.0020 32.0000 1.9680 1.9703 401.4743 402.0463 0.0893 -1.0000 -1.0000 4909843 1599655767.00 151.4836 60.0020 32.0000 1.9681 1.9704 401.4139 401.9848 0.0892 -1.0000 -1.0000 4909905 1599655767.10 151.4836 60.0020 32.0000 1.9679 1.9702 401.3977 401.9683 0.0892 -1.0000 -1.0000 4909967 1599655767.20 151.4836 60.0020 32.0000 1.9682 1.9705 401.4555 402.0262 0.0892 -1.0000 -1.0000 4910046 1599655767.30 151.4836 60.0020 32.0000 1.9680 1.9704 401.4618 402.0333 0.0892 -1.0000 -1.0000 4910108 1599655767.40 151.4836 60.0020 32.0000 1.9682 1.9705 401.4778 402.0498 0.0894 -1.0000 -1.0000 4910171 1599655767.50 151.4973 60.0020 32.0000 1.9684 1.9707 401.4729 402.0444 0.0892 -1.0000 -1.0000 4910233 1599655767.60 151.4973 60.0020 32.0000 1.9684 1.9707 401.4812 402.0516 0.0891 -1.0000 -1.0000 4910671 1599655767.70 151.4973 60.0020 32.0000 1.9683 1.9706 401.4177 401.9886 0.0893 -1.0000 -1.0000 4910749 1599655767.80 151.4973 60.0020 32.0000 1.9683 1.9706 401.5277 402.0995 0.0893 -1.0000 -1.0000 4910811 1599655767.90 151.4973 60.0020 32.0000 1.9680 1.9703 401.4652 402.0367 0.0893 -1.0000 -1.0000 4910874 1599655768.00 151.4978 60.0020 32.0000 1.9684 1.9707 401.4691 402.0404 0.0893 -1.0000 -1.0000 4910936 1599655768.10 151.5044 60.0020 32.0000 1.9682 1.9705 401.4167 401.9885 0.0894 -1.0000 -1.0000 4910998 1599655768.20 151.5044 60.0020 32.0000 1.9675 1.9698 401.4991 402.0705 0.0892 -1.0000 -1.0000 4911467 1599655768.30 151.5044 60.0020 32.0000 1.9683 1.9706 401.4536 402.0243 0.0892 -1.0000 -1.0000 4911592 1599655768.40 151.5044 60.0020 32.0000 1.9683 1.9706 401.4810 402.0521 0.0892 -1.0000 -1.0000 4911655 1599655768.50 151.5044 60.0020 32.0000 1.9683 1.9706 401.4145 401.9857 0.0893 -1.0000 -1.0000 4911733 1599655768.60 151.4829 60.0020 32.0000 1.9680 1.9703 401.5304 402.1033 0.0894 -1.0000 -1.0000 4911795 1599655768.70 151.4829 60.0020 32.0000 1.9679 1.9702 401.3911 401.9616 0.0893 -1.0000 -1.0000 4911858 1599655768.80 151.4829 60.0020 32.0000 1.9677 1.9700 401.3755 401.9462 0.0891 -1.0000 -1.0000 4911936 1599655768.90 151.4829 60.0020 32.0000 1.9678 1.9701 401.5279 402.0998 0.0893 -1.0000 -1.0000 4911998 1599655769.00 151.4829 60.0020 32.0000 1.9682 1.9705 401.4207 401.9917 0.0892 -1.0000 -1.0000 4912061 1599655769.10 151.5067 60.0020 32.0000 1.9686 1.9709 401.4892 402.0603 0.0892 -1.0000 -1.0000 4912123 1599655769.20 151.5194 60.0020 32.0000 1.9675 1.9698 401.4668 402.0376 0.0892 -1.0000 -1.0000 4912670 1599655769.30 151.5194 60.0020 32.0000 1.9682 1.9705 401.4917 402.0628 0.0893 -1.0000 -1.0000 4912733 1599655769.40 151.5194 60.0020 32.0000 1.9682 1.9705 401.5013 402.0733 0.0894 -1.0000 -1.0000 4912795 1599655769.50 151.5194 60.0020 32.0000 1.9684 1.9707 401.5417 402.1135 0.0893 -1.0000 -1.0000 4912873 1599655769.60 151.4708 60.0015 32.0000 1.9686 1.9709 401.4824 402.0530 0.0892 -1.0000 -1.0000 4912936 1599655769.70 151.4708 60.0015 32.0000 1.9678 1.9701 401.4326 402.0033 0.0892 -1.0000 -1.0000 4913014 1599655769.80 151.4708 60.0015 32.0000 1.9682 1.9705 401.4968 402.0678 0.0892 -1.0000 -1.0000 4913076 1599655769.90 151.4708 60.0015 32.0000 1.9679 1.9702 401.4718 402.0427 0.0892 -1.0000 -1.0000 4913139 1599655770.00 151.4708 60.0015 32.0000 1.9677 1.9700 401.5046 402.0760 0.0893 -1.0000 -1.0000 4913201 1599655770.10 151.4708 60.0015 32.0000 1.9676 1.9699 401.4147 401.9866 0.0894 -1.0000 -1.0000 4913264 1599655770.20 151.4708 60.0015 32.0000 1.9679 1.9702 401.4445 402.0166 0.0893 -1.0000 -1.0000 4913326 1599655770.30 151.4708 60.0015 32.0000 1.9679 1.9702 401.3698 401.9414 0.0893 -1.0000 -1.0000 4913404 1599655770.40 151.4708 60.0015 32.0000 1.9675 1.9698 401.4379 402.0088 0.0893 -1.0000 -1.0000 4913467 1599655770.50 151.4708 60.0015 32.0000 1.9677 1.9701 401.4720 402.0444 0.0894 -1.0000 -1.0000 4913529 1599655770.60 151.4708 60.0015 32.0000 1.9678 1.9701 401.4611 402.0336 0.0894 -1.0000 -1.0000 4913607 1599655770.70 151.4633 60.0015 32.0000 1.9676 1.9699 401.3751 401.9465 0.0893 -1.0000 -1.0000 4913670 1599655770.80 151.4513 60.0015 32.0000 1.9676 1.9699 401.4770 402.0476 0.0891 -1.0000 -1.0000 4913732 1599655770.90 151.4610 60.0015 32.0000 1.9685 1.9708 401.4620 402.0337 0.0894 -1.0000 -1.0000 4913795 1599655771.00 151.4610 60.0015 32.0000 1.9681 1.9704 401.3831 401.9546 0.0893 -1.0000 -1.0000 4913857 1599655771.10 151.4610 60.0015 32.0000 1.9682 1.9705 401.4515 402.0229 0.0893 -1.0000 -1.0000 4913920 1599655771.20 151.4610 60.0015 32.0000 1.9684 1.9707 401.5462 402.1171 0.0892 -1.0000 -1.0000 4914154 1599655771.30 151.4610 60.0015 32.0000 1.9682 1.9705 401.4559 402.0270 0.0892 -1.0000 -1.0000 4914216 1599655771.40 151.4610 60.0015 32.0000 1.9681 1.9704 401.4823 402.0547 0.0895 -1.0000 -1.0000 4914295 1599655771.50 151.4610 60.0015 32.0000 1.9687 1.9710 401.4743 402.0461 0.0893 -1.0000 -1.0000 4914357 1599655771.60 151.4610 60.0015 32.0000 1.9678 1.9701 401.5161 402.0881 0.0894 -1.0000 -1.0000 4914420 1599655771.70 151.4610 60.0015 32.0000 1.9681 1.9704 401.4229 401.9946 0.0893 -1.0000 -1.0000 4914498 1599655771.80 151.4610 60.0015 32.0000 1.9682 1.9705 401.4149 401.9866 0.0893 -1.0000 -1.0000 4914560 1599655771.90 151.4659 60.0015 32.0000 1.9676 1.9699 401.4783 402.0498 0.0893 -1.0000 -1.0000 4914623 1599655772.00 151.5198 60.0015 32.0000 1.9688 1.9711 401.4646 402.0356 0.0892 -1.0000 -1.0000 4914701 1599655772.10 151.5198 60.0015 32.0000 1.9684 1.9707 401.5001 402.0718 0.0893 -1.0000 -1.0000 4914763 1599655772.20 151.5198 60.0015 32.0000 1.9678 1.9702 401.4465 402.0184 0.0894 -1.0000 -1.0000 4914826 1599655772.30 151.5198 60.0015 32.0000 1.9678 1.9701 401.4468 402.0177 0.0892 -1.0000 -1.0000 4915060 1599655772.40 151.5198 60.0015 32.0000 1.9686 1.9709 401.4746 402.0459 0.0893 -1.0000 -1.0000 4915123 1599655772.50 151.4974 60.0015 32.0000 1.9684 1.9707 401.4676 402.0390 0.0892 -1.0000 -1.0000 4915185 1599655772.60 151.4974 60.0015 32.0000 1.9683 1.9706 401.4553 402.0266 0.0892 -1.0000 -1.0000 4915263 1599655772.70 151.4974 60.0015 32.0000 1.9680 1.9703 401.4685 402.0391 0.0892 -1.0000 -1.0000 4915326 1599655772.80 151.4974 60.0015 32.0000 1.9682 1.9705 401.5017 402.0731 0.0892 -1.0000 -1.0000 4915654 1599655772.90 151.4974 60.0015 32.0000 1.9682 1.9706 401.4494 402.0212 0.0893 -1.0000 -1.0000 4915716 1599655773.00 151.4989 60.0015 32.0000 1.9683 1.9706 401.5123 402.0835 0.0892 -1.0000 -1.0000 4915779 1599655773.10 151.5054 60.0015 32.0000 1.9682 1.9705 401.4593 402.0301 0.0892 -1.0000 -1.0000 4915841 1599655773.20 151.5054 60.0015 32.0000 1.9679 1.9702 401.4879 402.0591 0.0892 -1.0000 -1.0000 4915919 1599655773.30 151.5054 60.0015 32.0000 1.9688 1.9711 401.4436 402.0150 0.0893 -1.0000 -1.0000 4916248 1599655773.40 151.5054 60.0015 32.0000 1.9679 1.9703 401.4368 402.0080 0.0892 -1.0000 -1.0000 4916310 1599655773.50 151.5054 60.0015 32.0000 1.9684 1.9707 401.4502 402.0217 0.0894 -1.0000 -1.0000 4916372 1599655773.60 151.5146 60.0015 32.0000 1.9681 1.9704 401.4855 402.0576 0.0893 -1.0000 -1.0000 4916450 1599655773.70 151.5146 60.0015 32.0000 1.9682 1.9705 401.4380 402.0094 0.0893 -1.0000 -1.0000 4916513 1599655773.80 151.5146 60.0015 32.0000 1.9680 1.9703 401.3845 401.9564 0.0893 -1.0000 -1.0000 4916747 1599655773.90 151.5146 60.0015 32.0000 1.9681 1.9704 401.4890 402.0603 0.0893 -1.0000 -1.0000 4916810 1599655774.00 151.5146 60.0015 32.0000 1.9681 1.9705 401.4572 402.0296 0.0894 -1.0000 -1.0000 4916872 1599655774.10 151.5168 60.0015 32.0000 1.9685 1.9708 401.4791 402.0507 0.0894 -1.0000 -1.0000 4916950 1599655774.20 151.5260 60.0015 32.0000 1.9683 1.9707 401.4662 402.0388 0.0895 -1.0000 -1.0000 4916997 1599655774.30 151.5260 60.0015 32.0000 1.9684 1.9707 401.4558 402.0284 0.0894 -1.0000 -1.0000 4917247 1599655774.40 151.5260 60.0015 32.0000 1.9685 1.9708 401.5338 402.1051 0.0892 -1.0000 -1.0000 4917309 1599655774.50 151.5260 60.0015 32.0000 1.9687 1.9710 401.4290 402.0002 0.0893 -1.0000 -1.0000 4917372 1599655774.60 151.5260 60.0015 32.0000 1.9682 1.9705 401.4571 402.0289 0.0893 -1.0000 -1.0000 4917450 1599655774.70 151.4940 60.0020 32.0000 1.9684 1.9708 401.4813 402.0533 0.0894 -1.0000 -1.0000 4917513 1599655774.80 151.4940 60.0020 32.0000 1.9681 1.9704 401.4091 401.9811 0.0894 -1.0000 -1.0000 4917684 1599655774.90 151.4940 60.0020 32.0000 1.9680 1.9704 401.4974 402.0686 0.0893 -1.0000 -1.0000 4917763 1599655775.00 151.4940 60.0020 32.0000 1.9685 1.9709 401.4938 402.0657 0.0893 -1.0000 -1.0000 4917825 1599655775.10 151.4940 60.0020 32.0000 1.9680 1.9703 401.3928 401.9641 0.0893 -1.0000 -1.0000 4917887 1599655775.20 151.4933 60.0020 32.0000 1.9681 1.9705 401.4685 402.0411 0.0894 -1.0000 -1.0000 4917950 1599655775.30 151.4798 60.0020 32.0000 1.9680 1.9703 401.4492 402.0204 0.0892 -1.0000 -1.0000 4918606 1599655775.40 151.4798 60.0020 32.0000 1.9683 1.9706 401.5124 402.0835 0.0892 -1.0000 -1.0000 4918669 1599655775.50 151.4798 60.0020 32.0000 1.9680 1.9703 401.4677 402.0391 0.0893 -1.0000 -1.0000 4918731 1599655775.60 151.4798 60.0020 32.0000 1.9687 1.9711 401.5102 402.0827 0.0894 -1.0000 -1.0000 4918793 1599655775.70 151.4798 60.0020 32.0000 1.9681 1.9704 401.5065 402.0792 0.0894 -1.0000 -1.0000 4918872 1599655775.80 151.4808 60.0020 32.0000 1.9685 1.9708 401.4596 402.0309 0.0893 -1.0000 -1.0000 4918934 1599655775.90 151.4922 60.0020 32.0000 1.9684 1.9707 401.5415 402.1133 0.0893 -1.0000 -1.0000 4919496 1599655776.00 151.4922 60.0020 32.0000 1.9688 1.9711 401.3951 401.9678 0.0895 -1.0000 -1.0000 4919575 1599655776.10 151.4922 60.0020 32.0000 1.9684 1.9707 401.5492 402.1210 0.0892 -1.0000 -1.0000 4919637 1599655776.20 151.4922 60.0020 32.0000 1.9680 1.9703 401.4535 402.0249 0.0893 -1.0000 -1.0000 4919700 1599655776.30 151.4922 60.0020 32.0000 1.9681 1.9704 401.4463 402.0179 0.0894 -1.0000 -1.0000 4919762 1599655776.40 151.4849 60.0020 32.0000 1.9690 1.9713 401.4447 402.0167 0.0894 -1.0000 -1.0000 4919825 1599655776.50 151.4480 60.0020 32.0000 1.9686 1.9709 401.4821 402.0542 0.0894 -1.0000 -1.0000 4919887 1599655776.60 151.4480 60.0020 32.0000 1.9690 1.9713 401.5416 402.1130 0.0892 -1.0000 -1.0000 4919965 1599655776.70 151.4480 60.0020 32.0000 1.9677 1.9700 401.5231 402.0952 0.0895 -1.0000 -1.0000 4920028 1599655776.80 151.4480 60.0020 32.0000 1.9681 1.9704 401.4226 401.9939 0.0893 -1.0000 -1.0000 4920090 1599655776.90 151.4480 60.0020 32.0000 1.9685 1.9708 401.4508 402.0223 0.0893 -1.0000 -1.0000 4920168 1599655777.00 151.4659 60.0020 32.0000 1.9679 1.9702 401.3958 401.9673 0.0893 -1.0000 -1.0000 4920231 1599655777.10 151.4659 60.0020 32.0000 1.9684 1.9707 401.4433 402.0152 0.0894 -1.0000 -1.0000 4920293 1599655777.20 151.4659 60.0020 32.0000 1.9682 1.9705 401.5039 402.0763 0.0894 -1.0000 -1.0000 4920402 1599655777.30 151.4659 60.0020 32.0000 1.9683 1.9706 401.4621 402.0340 0.0894 -1.0000 -1.0000 4920465 1599655777.40 151.4659 60.0020 32.0000 1.9684 1.9707 401.4363 402.0085 0.0894 -1.0000 -1.0000 4920528 1599655777.50 151.4911 60.0020 32.0000 1.9683 1.9706 401.4866 402.0587 0.0894 -1.0000 -1.0000 4920590 1599655777.60 151.4951 60.0020 32.0000 1.9683 1.9706 401.5019 402.0743 0.0894 -1.0000 -1.0000 4920652 1599655777.70 151.4951 60.0020 32.0000 1.9681 1.9704 401.5222 402.0949 0.0895 -1.0000 -1.0000 4920731 1599655777.80 151.4951 60.0020 32.0000 1.9687 1.9710 401.4820 402.0529 0.0891 -1.0000 -1.0000 4920793 1599655777.90 151.4951 60.0020 32.0000 1.9679 1.9702 401.4883 402.0595 0.0893 -1.0000 -1.0000 4920855 1599655778.00 151.4951 60.0020 32.0000 1.9683 1.9706 401.4585 402.0304 0.0893 -1.0000 -1.0000 4920934 1599655778.10 151.4951 60.0020 32.0000 1.9688 1.9711 401.5221 402.0946 0.0894 -1.0000 -1.0000 4920996 1599655778.20 151.4951 60.0020 32.0000 1.9680 1.9703 401.4817 402.0533 0.0894 -1.0000 -1.0000 4921059 1599655778.30 151.4951 60.0020 32.0000 1.9677 1.9701 401.5105 402.0824 0.0893 -1.0000 -1.0000 4921121 1599655778.40 151.4951 60.0020 32.0000 1.9686 1.9709 401.4383 402.0098 0.0893 -1.0000 -1.0000 4921402 1599655778.50 151.4951 60.0020 32.0000 1.9684 1.9707 401.4797 402.0515 0.0893 -1.0000 -1.0000 4921465 1599655778.60 151.4787 60.0020 32.0000 1.9694 1.9717 401.5253 402.0968 0.0893 -1.0000 -1.0000 4921543 1599655778.70 151.4787 60.0020 32.0000 1.9684 1.9707 401.5198 402.0917 0.0894 -1.0000 -1.0000 4921605 1599655778.80 151.4787 60.0020 32.0000 1.9678 1.9701 401.5294 402.1020 0.0894 -1.0000 -1.0000 4921668 1599655778.90 151.4787 60.0020 32.0000 1.9681 1.9704 401.4743 402.0456 0.0892 -1.0000 -1.0000 4921934 1599655779.00 151.4787 60.0020 32.0000 1.9683 1.9706 401.3881 401.9600 0.0894 -1.0000 -1.0000 4921996 1599655779.10 151.4787 60.0020 32.0000 1.9683 1.9707 401.4547 402.0270 0.0894 -1.0000 -1.0000 4922058 1599655779.20 151.5754 60.0020 32.0000 1.9684 1.9707 401.4445 402.0169 0.0894 -1.0000 -1.0000 4922121 1599655779.30 151.5824 60.0020 32.0000 1.9685 1.9709 401.4547 402.0261 0.0894 -1.0000 -1.0000 4922183 1599655779.40 151.5824 60.0020 32.0000 1.9684 1.9707 401.5224 402.0956 0.0895 -1.0000 -1.0000 4922434 1599655779.50 151.5824 60.0020 32.0000 1.9691 1.9714 401.5115 402.0836 0.0893 -1.0000 -1.0000 4922496 1599655779.60 151.5824 60.0020 32.0000 1.9689 1.9712 401.5483 402.1203 0.0894 -1.0000 -1.0000 4922558 1599655779.70 151.5138 60.0023 32.0000 1.9688 1.9711 401.4823 402.0548 0.0894 -1.0000 -1.0000 4922637 1599655779.80 151.5138 60.0023 32.0000 1.9680 1.9703 401.4201 401.9924 0.0894 -1.0000 -1.0000 4922699 1599655779.90 151.5138 60.0023 32.0000 1.9688 1.9711 401.4477 402.0195 0.0893 -1.0000 -1.0000 4922762 1599655780.00 151.5138 60.0023 32.0000 1.9682 1.9705 401.5054 402.0769 0.0893 -1.0000 -1.0000 4922902 1599655780.10 151.5138 60.0023 32.0000 1.9689 1.9712 401.5330 402.1048 0.0893 -1.0000 -1.0000 4922964 1599655780.20 151.5138 60.0023 32.0000 1.9688 1.9711 401.5611 402.1334 0.0895 -1.0000 -1.0000 4923027 1599655780.30 151.5347 60.0023 32.0000 1.9682 1.9705 401.5100 402.0832 0.0895 -1.0000 -1.0000 4923089 1599655780.40 151.5347 60.0023 32.0000 1.9682 1.9705 401.4848 402.0563 0.0893 -1.0000 -1.0000 4923152 1599655780.50 151.5347 60.0023 32.0000 1.9681 1.9704 401.5376 402.1092 0.0893 -1.0000 -1.0000 4923402 1599655780.60 151.5347 60.0023 32.0000 1.9689 1.9712 401.5583 402.1306 0.0895 -1.0000 -1.0000 4923464 1599655780.70 151.5347 60.0023 32.0000 1.9685 1.9708 401.5172 402.0892 0.0893 -1.0000 -1.0000 4923527 1599655780.80 151.5373 60.0023 32.0000 1.9685 1.9708 401.4759 402.0483 0.0895 -1.0000 -1.0000 4923589 1599655780.90 151.5511 60.0023 32.0000 1.9676 1.9699 401.4791 402.0517 0.0894 -1.0000 -1.0000 4923667 1599655781.00 151.5511 60.0023 32.0000 1.9687 1.9711 401.4988 402.0717 0.0895 -1.0000 -1.0000 4924152 1599655781.10 151.5511 60.0023 32.0000 1.9690 1.9714 401.5269 402.0988 0.0894 -1.0000 -1.0000 4924214 1599655781.20 151.5511 60.0023 32.0000 1.9687 1.9710 401.5359 402.1079 0.0893 -1.0000 -1.0000 4924277 1599655781.30 151.5511 60.0023 32.0000 1.9682 1.9705 401.5266 402.0986 0.0894 -1.0000 -1.0000 4924370 1599655781.40 151.5611 60.0023 32.0000 1.9687 1.9710 401.5509 402.1242 0.0896 -1.0000 -1.0000 4924433 1599655781.50 151.5611 60.0023 32.0000 1.9682 1.9705 401.5073 402.0800 0.0894 -1.0000 -1.0000 4924511 1599655781.60 151.5611 60.0023 32.0000 1.9687 1.9710 401.5446 402.1164 0.0892 -1.0000 -1.0000 4924574 1599655781.70 151.5611 60.0023 32.0000 1.9691 1.9714 401.5287 402.0990 0.0891 -1.0000 -1.0000 4924636 1599655781.80 151.5611 60.0023 32.0000 1.9688 1.9711 401.5146 402.0863 0.0894 -1.0000 -1.0000 4924698 1599655781.90 151.5341 60.0023 32.0000 1.9682 1.9705 401.4972 402.0703 0.0894 -1.0000 -1.0000 4924761 1599655782.00 151.5180 60.0023 32.0000 1.9687 1.9710 401.5097 402.0814 0.0894 -1.0000 -1.0000 4925714 1599655782.10 151.5180 60.0023 32.0000 1.9684 1.9707 401.4451 402.0171 0.0893 -1.0000 -1.0000 4925777 1599655782.20 151.5180 60.0023 32.0000 1.9687 1.9710 401.5437 402.1155 0.0894 -1.0000 -1.0000 4925839 1599655782.30 151.5180 60.0023 32.0000 1.9683 1.9706 401.5477 402.1200 0.0894 -1.0000 -1.0000 4925901 1599655782.40 151.5180 60.0023 32.0000 1.9674 1.9697 401.4851 402.0577 0.0894 -1.0000 -1.0000 4925964 1599655782.50 151.5365 60.0023 32.0000 1.9685 1.9708 401.4971 402.0688 0.0893 -1.0000 -1.0000 4926026 1599655782.60 151.5365 60.0023 32.0000 1.9681 1.9704 401.5149 402.0872 0.0895 -1.0000 -1.0000 4926104 1599655782.70 151.5017 60.0023 32.0000 1.9686 1.9709 401.5413 402.1130 0.0893 -1.0000 -1.0000 4926167 1599655782.80 151.4650 60.0023 32.0000 1.9685 1.9708 401.5231 402.0948 0.0893 -1.0000 -1.0000 4926229 1599655782.90 151.4650 60.0023 32.0000 1.9676 1.9699 401.4518 402.0236 0.0893 -1.0000 -1.0000 4926307 1599655783.00 151.4650 60.0023 32.0000 1.9681 1.9704 401.4607 402.0328 0.0894 -1.0000 -1.0000 4926370 1599655783.10 151.4650 60.0023 32.0000 1.9685 1.9708 401.5236 402.0953 0.0894 -1.0000 -1.0000 4926573 1599655783.20 151.4650 60.0023 32.0000 1.9680 1.9703 401.5178 402.0899 0.0894 -1.0000 -1.0000 4926635 1599655783.30 151.4650 60.0023 32.0000 1.9680 1.9704 401.4755 402.0470 0.0894 -1.0000 -1.0000 4926698 1599655783.40 151.4650 60.0023 32.0000 1.9674 1.9697 401.4814 402.0548 0.0896 -1.0000 -1.0000 4926760 1599655783.50 151.4650 60.0023 32.0000 1.9673 1.9696 401.5130 402.0859 0.0895 -1.0000 -1.0000 4926839 1599655783.60 151.4726 60.0023 32.0000 1.9677 1.9700 401.4982 402.0701 0.0893 -1.0000 -1.0000 4926901 1599655783.70 151.4726 60.0023 32.0000 1.9676 1.9699 401.5006 402.0726 0.0894 -1.0000 -1.0000 4926979 1599655783.80 151.4726 60.0023 32.0000 1.9680 1.9703 401.4576 402.0304 0.0895 -1.0000 -1.0000 4927042 1599655783.90 151.4726 60.0023 32.0000 1.9675 1.9698 401.4879 402.0599 0.0894 -1.0000 -1.0000 4927104 1599655784.00 151.4726 60.0023 32.0000 1.9671 1.9694 401.5356 402.1077 0.0894 -1.0000 -1.0000 4927167 1599655784.10 151.4726 60.0023 32.0000 1.9680 1.9703 401.5689 402.1415 0.0895 -1.0000 -1.0000 4927229 1599655784.20 151.4726 60.0023 32.0000 1.9681 1.9704 401.4902 402.0625 0.0894 -1.0000 -1.0000 4927291 1599655784.30 151.4726 60.0023 32.0000 1.9672 1.9696 401.4885 402.0612 0.0895 -1.0000 -1.0000 4927370 1599655784.40 151.4726 60.0023 32.0000 1.9679 1.9703 401.4818 402.0542 0.0894 -1.0000 -1.0000 4927432 1599655784.50 151.4726 60.0023 32.0000 1.9681 1.9704 401.5109 402.0834 0.0894 -1.0000 -1.0000 4927495 1599655784.60 151.4726 60.0023 32.0000 1.9685 1.9708 401.5237 402.0959 0.0895 -1.0000 -1.0000 4928338 1599655784.70 151.4761 60.0032 32.0000 1.9683 1.9706 401.5720 402.1440 0.0893 -1.0000 -1.0000 4928401 1599655784.80 151.4761 60.0032 32.0000 1.9684 1.9707 401.4892 402.0619 0.0894 -1.0000 -1.0000 4928463 1599655784.90 151.4761 60.0032 32.0000 1.9678 1.9701 401.4924 402.0644 0.0894 -1.0000 -1.0000 4928541 1599655785.00 151.4761 60.0032 32.0000 1.9691 1.9714 401.5243 402.0962 0.0893 -1.0000 -1.0000 4928604 1599655785.10 151.4761 60.0032 32.0000 1.9691 1.9715 401.5190 402.0931 0.0895 -1.0000 -1.0000 4928666 1599655785.20 151.4761 60.0032 32.0000 1.9682 1.9705 401.5045 402.0762 0.0894 -1.0000 -1.0000 4928744 1599655785.30 151.4761 60.0032 32.0000 1.9680 1.9704 401.5113 402.0828 0.0892 -1.0000 -1.0000 4928807 1599655785.40 151.4761 60.0032 32.0000 1.9670 1.9694 401.5294 402.1018 0.0894 -1.0000 -1.0000 4928869 1599655785.50 151.4761 60.0032 32.0000 1.9680 1.9704 401.5424 402.1143 0.0894 -1.0000 -1.0000 4928932 1599655785.60 151.4761 60.0032 32.0000 1.9682 1.9705 401.5316 402.1037 0.0894 -1.0000 -1.0000 4928994 1599655785.70 151.4758 60.0032 32.0000 1.9682 1.9705 401.5449 402.1171 0.0894 -1.0000 -1.0000 4929072 1599655785.80 151.4745 60.0032 32.0000 1.9684 1.9707 401.7427 402.3158 0.0895 -1.0000 -1.0000 4929135 1599655785.90 151.4745 60.0032 32.0000 1.9680 1.9703 402.1386 402.7112 0.0893 -1.0000 -1.0000 4929197 1599655786.00 151.4745 60.0032 32.0000 1.9680 1.9704 402.3023 402.8758 0.0895 -1.0000 -1.0000 4929275 1599655786.10 151.4745 60.0032 32.0000 1.9682 1.9705 402.2426 402.8162 0.0894 -1.0000 -1.0000 4929338 1599655786.20 151.4745 60.0032 32.0000 1.9683 1.9706 402.0592 402.6316 0.0893 -1.0000 -1.0000 4929400 1599655786.30 151.5058 60.0032 32.0000 1.9684 1.9707 401.7217 402.2946 0.0895 -1.0000 -1.0000 4929463 1599655786.40 151.5058 60.0032 32.0000 1.9684 1.9707 401.5390 402.1123 0.0896 -1.0000 -1.0000 4929525 1599655786.50 151.5058 60.0032 32.0000 1.9688 1.9711 401.5531 402.1256 0.0894 -1.0000 -1.0000 4929588 1599655786.60 151.5058 60.0032 32.0000 1.9677 1.9701 401.5168 402.0889 0.0894 -1.0000 -1.0000 4929666 1599655786.70 151.5058 60.0032 32.0000 1.9675 1.9698 401.5540 402.1261 0.0893 -1.0000 -1.0000 4929932 1599655786.80 151.4927 60.0032 32.0000 1.9681 1.9704 401.4223 401.9936 0.0893 -1.0000 -1.0000 4929994 1599655786.90 151.4703 60.0032 32.0000 1.9675 1.9698 401.5074 402.0803 0.0895 -1.0000 -1.0000 4930072 1599655787.00 151.4703 60.0032 32.0000 1.9676 1.9699 401.5162 402.0884 0.0893 -1.0000 -1.0000 4930135 1599655787.10 151.4703 60.0032 32.0000 1.9676 1.9699 401.4680 402.0412 0.0895 -1.0000 -1.0000 4930197 1599655787.20 151.4703 60.0032 32.0000 1.9674 1.9697 401.5230 402.0953 0.0893 -1.0000 -1.0000 4930275 1599655787.30 151.4703 60.0032 32.0000 1.9685 1.9708 401.5062 402.0784 0.0894 -1.0000 -1.0000 4930338 1599655787.40 151.5089 60.0032 32.0000 1.9687 1.9710 401.4565 402.0275 0.0893 -1.0000 -1.0000 4930494 1599655787.50 151.5089 60.0032 32.0000 1.9681 1.9704 401.5655 402.1380 0.0894 -1.0000 -1.0000 4930572 1599655787.60 151.5089 60.0032 32.0000 1.9684 1.9707 401.4242 401.9961 0.0893 -1.0000 -1.0000 4930634 1599655787.70 151.5089 60.0032 32.0000 1.9688 1.9711 401.4639 402.0356 0.0894 -1.0000 -1.0000 4930713 1599655787.80 151.5089 60.0032 32.0000 1.9686 1.9709 401.5129 402.0849 0.0893 -1.0000 -1.0000 4930775 1599655787.90 151.4703 60.0032 32.0000 1.9677 1.9700 401.4831 402.0550 0.0894 -1.0000 -1.0000 4930838 1599655788.00 151.4506 60.0032 32.0000 1.9676 1.9700 401.5101 402.0826 0.0895 -1.0000 -1.0000 4930916 1599655788.10 151.4506 60.0032 32.0000 1.9680 1.9703 401.5604 402.1327 0.0894 -1.0000 -1.0000 4930978 1599655788.20 151.4506 60.0032 32.0000 1.9681 1.9704 401.5093 402.0819 0.0894 -1.0000 -1.0000 4931244 1599655788.30 151.4506 60.0032 32.0000 1.9682 1.9705 401.5543 402.1262 0.0894 -1.0000 -1.0000 4931322 1599655788.40 151.4506 60.0032 32.0000 1.9685 1.9708 401.4582 402.0304 0.0894 -1.0000 -1.0000 4931384 1599655788.50 151.4506 60.0032 32.0000 1.9676 1.9699 401.6241 402.1969 0.0894 -1.0000 -1.0000 4931447 1599655788.60 151.4506 60.0032 32.0000 1.9677 1.9700 402.1619 402.7347 0.0894 -1.0000 -1.0000 4931541 1599655788.70 151.4506 60.0032 32.0000 1.9674 1.9697 403.2835 403.8589 0.0895 -1.0000 -1.0000 4931822 1599655788.80 151.4506 60.0032 32.0000 1.9686 1.9709 405.4755 406.0532 0.0894 -1.0000 -1.0000 4931884 1599655788.90 151.4506 60.0032 32.0000 1.9682 1.9705 406.3833 406.9625 0.0894 -1.0000 -1.0000 4931947 1599655789.00 151.5008 60.0032 32.0000 1.9680 1.9703 407.0635 407.6438 0.0895 -1.0000 -1.0000 4932009 1599655789.10 151.5053 60.0032 32.0000 1.9679 1.9702 407.4121 407.9937 0.0895 -1.0000 -1.0000 4932072 1599655789.20 151.5053 60.0032 32.0000 1.9677 1.9700 407.9523 408.5341 0.0894 -1.0000 -1.0000 4932165 1599655789.30 151.5053 60.0032 32.0000 1.9686 1.9709 408.0839 408.6662 0.0895 -1.0000 -1.0000 4932228 1599655789.40 151.5053 60.0032 32.0000 1.9679 1.9702 408.0146 408.5966 0.0894 -1.0000 -1.0000 4932290 1599655789.50 151.5053 60.0032 32.0000 1.9682 1.9706 407.9348 408.5169 0.0896 -1.0000 -1.0000 4932368 1599655789.60 151.4949 60.0024 32.0000 1.9684 1.9708 407.5121 408.0939 0.0896 -1.0000 -1.0000 4932431 1599655789.70 151.4949 60.0024 32.0000 1.9688 1.9712 407.9084 408.4906 0.0894 -1.0000 -1.0000 4932509 1599655789.80 151.4949 60.0024 32.0000 1.9685 1.9708 408.9721 409.5545 0.0893 -1.0000 -1.0000 4932681 1599655789.90 151.4949 60.0024 32.0000 1.9681 1.9705 409.7555 410.3398 0.0894 -1.0000 -1.0000 4932743 1599655790.00 151.4949 60.0024 32.0000 1.9682 1.9705 409.5542 410.1382 0.0895 -1.0000 -1.0000 4932806 1599655790.10 151.4949 60.0024 32.0000 1.9682 1.9706 409.2307 409.8137 0.0894 -1.0000 -1.0000 4932884 1599655790.20 151.4806 60.0024 32.0000 1.9679 1.9702 409.5489 410.1334 0.0895 -1.0000 -1.0000 4932946 1599655790.30 151.4806 60.0024 32.0000 1.9681 1.9704 410.1147 410.6996 0.0894 -1.0000 -1.0000 4933196 1599655790.40 151.4806 60.0024 32.0000 1.9679 1.9702 410.1132 410.6992 0.0896 -1.0000 -1.0000 4933259 1599655790.50 151.4806 60.0024 32.0000 1.9685 1.9708 409.6088 410.1938 0.0896 -1.0000 -1.0000 4933306 1599655790.60 151.4806 60.0024 32.0000 1.9680 1.9703 409.3668 409.9509 0.0894 -1.0000 -1.0000 4933384 1599655790.70 151.4616 60.0024 32.0000 1.9682 1.9705 409.8656 410.4509 0.0896 -1.0000 -1.0000 4933446 1599655790.80 151.4611 60.0024 32.0000 1.9685 1.9709 412.1442 412.7325 0.0895 -1.0000 -1.0000 4933774 1599655790.90 151.4611 60.0024 32.0000 1.9682 1.9705 413.1058 413.6960 0.0896 -1.0000 -1.0000 4933852 1599655791.00 151.4611 60.0024 32.0000 1.9682 1.9705 415.0412 415.6331 0.0895 -1.0000 -1.0000 4933915 1599655791.10 151.4611 60.0024 32.0000 1.9684 1.9707 419.9883 420.5875 0.0895 -1.0000 -1.0000 4933977 1599655791.20 151.4747 60.0024 32.0000 1.9685 1.9708 420.7254 421.3247 0.0893 -1.0000 -1.0000 4934040 1599655791.30 151.5235 60.0024 32.0000 1.9688 1.9711 419.9794 420.5777 0.0894 -1.0000 -1.0000 4934430 1599655791.40 151.5235 60.0024 32.0000 1.9684 1.9707 418.2930 418.8893 0.0895 -1.0000 -1.0000 4934493 1599655791.50 151.5235 60.0024 32.0000 1.9684 1.9707 417.2955 417.8908 0.0895 -1.0000 -1.0000 4934555 1599655791.60 151.5235 60.0024 32.0000 1.9688 1.9711 418.6827 419.2805 0.0896 -1.0000 -1.0000 4934634 1599655791.70 151.5235 60.0024 32.0000 1.9685 1.9709 421.5433 422.1450 0.0896 -1.0000 -1.0000 4934696 1599655791.80 151.4712 60.0024 32.0000 1.9682 1.9705 424.4109 425.0157 0.0894 -1.0000 -1.0000 4934962 1599655791.90 151.4708 60.0024 32.0000 1.9680 1.9703 425.1294 425.7359 0.0895 -1.0000 -1.0000 4935024 1599655792.00 151.4708 60.0024 32.0000 1.9677 1.9700 424.8038 425.4100 0.0895 -1.0000 -1.0000 4935087 1599655792.10 151.4708 60.0024 32.0000 1.9684 1.9708 421.3943 421.9961 0.0896 -1.0000 -1.0000 4935149 1599655792.20 151.4708 60.0024 32.0000 1.9679 1.9702 417.0964 417.6914 0.0895 -1.0000 -1.0000 4935212 1599655792.30 151.4756 60.0024 32.0000 1.9684 1.9707 415.1214 415.7144 0.0896 -1.0000 -1.0000 4935415 1599655792.40 151.4919 60.0024 32.0000 1.9681 1.9705 413.5574 414.1470 0.0895 -1.0000 -1.0000 4935477 1599655792.50 151.4919 60.0024 32.0000 1.9685 1.9708 412.5507 413.1391 0.0894 -1.0000 -1.0000 4935540 1599655792.60 151.4919 60.0024 32.0000 1.9683 1.9706 412.1411 412.7283 0.0894 -1.0000 -1.0000 4935618 1599655792.70 151.4919 60.0024 32.0000 1.9692 1.9715 412.9136 413.5023 0.0895 -1.0000 -1.0000 4935680 1599655792.80 151.4919 60.0024 32.0000 1.9686 1.9709 412.6203 413.2094 0.0895 -1.0000 -1.0000 4935743 1599655792.90 151.4927 60.0024 32.0000 1.9688 1.9711 411.4904 412.0771 0.0894 -1.0000 -1.0000 4935821 1599655793.00 151.4927 60.0024 32.0000 1.9681 1.9705 410.8582 411.4442 0.0895 -1.0000 -1.0000 4935883 1599655793.10 151.4927 60.0024 32.0000 1.9689 1.9712 410.8583 411.4446 0.0895 -1.0000 -1.0000 4935946 1599655793.20 151.4927 60.0024 32.0000 1.9691 1.9714 411.2869 411.8750 0.0896 -1.0000 -1.0000 4936008 1599655793.30 151.4927 60.0024 32.0000 1.9696 1.9719 411.1314 411.7174 0.0895 -1.0000 -1.0000 4936071 1599655793.40 151.4774 60.0024 32.0000 1.9688 1.9712 410.7351 411.3218 0.0896 -1.0000 -1.0000 4936149 1599655793.50 151.4670 60.0024 32.0000 1.9684 1.9707 410.7833 411.3686 0.0894 -1.0000 -1.0000 4936211 1599655793.60 151.4670 60.0024 32.0000 1.9685 1.9708 410.5009 411.0863 0.0895 -1.0000 -1.0000 4936274 1599655793.70 151.4670 60.0024 32.0000 1.9688 1.9711 409.8014 410.3857 0.0894 -1.0000 -1.0000 4936352 1599655793.80 151.4670 60.0024 32.0000 1.9683 1.9706 409.1868 409.7709 0.0895 -1.0000 -1.0000 4936414 1599655793.90 151.4670 60.0024 32.0000 1.9692 1.9715 409.1460 409.7300 0.0896 -1.0000 -1.0000 4936508 1599655794.00 151.5149 60.0024 32.0000 1.9682 1.9705 410.4264 411.0130 0.0897 -1.0000 -1.0000 4936571 1599655794.10 151.5149 60.0024 32.0000 1.9680 1.9703 411.0113 411.5987 0.0896 -1.0000 -1.0000 4936633 1599655794.20 151.5149 60.0024 32.0000 1.9679 1.9702 410.3658 410.9517 0.0896 -1.0000 -1.0000 4936711 1599655794.30 151.5149 60.0024 32.0000 1.9680 1.9703 410.3702 410.9567 0.0896 -1.0000 -1.0000 4936774 1599655794.40 151.5149 60.0024 32.0000 1.9679 1.9702 410.0313 410.6159 0.0895 -1.0000 -1.0000 4937008 1599655794.50 151.5149 60.0024 32.0000 1.9684 1.9707 408.8457 409.4290 0.0895 -1.0000 -1.0000 4937055 1599655794.60 151.4794 60.0023 32.0000 1.9684 1.9707 408.2251 408.8070 0.0894 -1.0000 -1.0000 4937133 1599655794.70 151.4639 60.0023 32.0000 1.9675 1.9698 409.3732 409.9577 0.0896 -1.0000 -1.0000 4937195 1599655794.80 151.4639 60.0023 32.0000 1.9682 1.9705 413.2706 413.8605 0.0895 -1.0000 -1.0000 4937258 1599655794.90 151.4639 60.0023 32.0000 1.9686 1.9709 418.0942 418.6902 0.0894 -1.0000 -1.0000 4937524 1599655795.00 151.4639 60.0023 32.0000 1.9686 1.9709 421.5863 422.1876 0.0895 -1.0000 -1.0000 4937586 1599655795.10 151.4639 60.0023 32.0000 1.9680 1.9704 424.8302 425.4366 0.0896 -1.0000 -1.0000 4937648 1599655795.20 151.4984 60.0023 32.0000 1.9682 1.9705 428.5762 429.1888 0.0896 -1.0000 -1.0000 4937727 1599655795.30 151.4984 60.0023 32.0000 1.9683 1.9706 432.1656 432.7822 0.0894 -1.0000 -1.0000 4937789 1599655795.40 151.4984 60.0023 32.0000 1.9684 1.9707 434.3051 434.9242 0.0894 -1.0000 -1.0000 4938008 1599655795.50 151.4984 60.0023 32.0000 1.9685 1.9708 436.9209 437.5442 0.0895 -1.0000 -1.0000 4938070 1599655795.60 151.4984 60.0023 32.0000 1.9683 1.9706 437.0434 437.6673 0.0896 -1.0000 -1.0000 4938148 1599655795.70 151.5674 60.0023 32.0000 1.9688 1.9711 435.7680 436.3900 0.0895 -1.0000 -1.0000 4938211 1599655795.80 151.5674 60.0023 32.0000 1.9684 1.9707 435.6372 436.2589 0.0895 -1.0000 -1.0000 4938273 1599655795.90 151.5674 60.0023 32.0000 1.9688 1.9711 437.1628 437.7867 0.0895 -1.0000 -1.0000 4938508 1599655796.00 151.5674 60.0023 32.0000 1.9689 1.9712 438.5722 439.1982 0.0895 -1.0000 -1.0000 4938586 1599655796.10 151.5674 60.0023 32.0000 1.9682 1.9705 438.5993 439.2247 0.0894 -1.0000 -1.0000 4938648 1599655796.20 151.5626 60.0023 32.0000 1.9680 1.9703 438.1608 438.7857 0.0895 -1.0000 -1.0000 4938711 1599655796.30 151.5369 60.0023 32.0000 1.9680 1.9703 437.9271 438.5519 0.0895 -1.0000 -1.0000 4938773 1599655796.40 151.5369 60.0023 32.0000 1.9685 1.9708 438.0716 438.6968 0.0895 -1.0000 -1.0000 4938961 1599655796.50 151.5369 60.0023 32.0000 1.9687 1.9710 438.1153 438.7407 0.0896 -1.0000 -1.0000 4939023 1599655796.60 151.5369 60.0023 32.0000 1.9688 1.9711 437.0220 437.6467 0.0896 -1.0000 -1.0000 4939101 1599655796.70 151.5369 60.0023 32.0000 1.9678 1.9701 433.2018 433.8197 0.0894 -1.0000 -1.0000 4939164 1599655796.80 151.4578 60.0023 32.0000 1.9681 1.9705 430.5069 431.1218 0.0896 -1.0000 -1.0000 4939226 1599655796.90 151.4578 60.0023 32.0000 1.9684 1.9707 432.1844 432.8021 0.0896 -1.0000 -1.0000 4939710 1599655797.00 151.4578 60.0023 32.0000 1.9679 1.9702 431.4189 432.0342 0.0894 -1.0000 -1.0000 4939773 1599655797.10 151.4578 60.0023 32.0000 1.9679 1.9703 428.2296 428.8406 0.0895 -1.0000 -1.0000 4939835 1599655797.20 151.4578 60.0023 32.0000 1.9684 1.9707 425.7951 426.4037 0.0896 -1.0000 -1.0000 4939914 1599655797.30 151.5134 60.0023 32.0000 1.9682 1.9705 421.8548 422.4571 0.0896 -1.0000 -1.0000 4939976 1599655797.40 151.5164 60.0023 32.0000 1.9682 1.9706 416.5637 417.1590 0.0896 -1.0000 -1.0000 4940257 1599655797.50 151.5164 60.0023 32.0000 1.9685 1.9708 414.1190 414.7104 0.0896 -1.0000 -1.0000 4940335 1599655797.60 151.5164 60.0023 32.0000 1.9681 1.9704 413.0941 413.6835 0.0895 -1.0000 -1.0000 4940398 1599655797.70 151.5164 60.0023 32.0000 1.9688 1.9711 413.2814 413.8728 0.0897 -1.0000 -1.0000 4940476 1599655797.80 151.5164 60.0023 32.0000 1.9685 1.9709 411.6899 412.2769 0.0894 -1.0000 -1.0000 4940538 1599655797.90 151.4916 60.0023 32.0000 1.9689 1.9712 411.1403 411.7280 0.0897 -1.0000 -1.0000 4940710 1599655798.00 151.4916 60.0023 32.0000 1.9681 1.9704 414.9566 415.5492 0.0895 -1.0000 -1.0000 4940788 1599655798.10 151.4916 60.0023 32.0000 1.9682 1.9705 419.5331 420.1317 0.0895 -1.0000 -1.0000 4940851 1599655798.20 151.4916 60.0023 32.0000 1.9682 1.9705 421.9871 422.5894 0.0895 -1.0000 -1.0000 4940913 1599655798.30 151.4916 60.0023 32.0000 1.9685 1.9708 422.9193 423.5226 0.0895 -1.0000 -1.0000 4940991 1599655798.40 151.4749 60.0023 32.0000 1.9686 1.9709 423.6864 424.2910 0.0895 -1.0000 -1.0000 4942085 1599655798.50 151.4749 60.0023 32.0000 1.9682 1.9705 422.7558 423.3599 0.0896 -1.0000 -1.0000 4942147 1599655798.60 151.4749 60.0023 32.0000 1.9679 1.9702 414.7924 415.3843 0.0895 -1.0000 -1.0000 4942241 1599655798.70 151.4749 60.0023 32.0000 1.9682 1.9706 408.5034 409.0862 0.0895 -1.0000 -1.0000 4942304 1599655798.80 151.4749 60.0023 32.0000 1.9684 1.9707 406.0554 406.6354 0.0896 -1.0000 -1.0000 4942366 1599655798.90 151.4749 60.0023 32.0000 1.9683 1.9706 409.6153 410.2002 0.0896 -1.0000 -1.0000 4942429 1599655799.00 151.5202 60.0023 32.0000 1.9684 1.9707 411.2132 411.8009 0.0896 -1.0000 -1.0000 4942507 1599655799.10 151.5202 60.0023 32.0000 1.9688 1.9712 408.5713 409.1542 0.0895 -1.0000 -1.0000 4942569 1599655799.20 151.5202 60.0023 32.0000 1.9686 1.9710 409.3523 409.9371 0.0897 -1.0000 -1.0000 4942632 1599655799.30 151.5202 60.0023 32.0000 1.9685 1.9708 415.9764 416.5720 0.0899 -1.0000 -1.0000 4942694 1599655799.40 151.5202 60.0023 32.0000 1.9679 1.9702 419.7053 420.3042 0.0895 -1.0000 -1.0000 4942757 1599655799.50 151.4751 60.0023 32.0000 1.9686 1.9709 420.3402 420.9395 0.0894 -1.0000 -1.0000 4942835 1599655799.60 151.4751 60.0023 32.0000 1.9688 1.9711 420.1356 420.7363 0.0897 -1.0000 -1.0000 4942897 1599655799.70 151.4751 60.0023 32.0000 1.9685 1.9709 419.2479 419.8464 0.0895 -1.0000 -1.0000 4942975 1599655799.80 151.4751 60.0023 32.0000 1.9688 1.9711 418.2797 418.8769 0.0896 -1.0000 -1.0000 4943038 1599655799.90 151.4751 60.0023 32.0000 1.9688 1.9711 418.2879 418.8847 0.0895 -1.0000 -1.0000 4943100 1599655800.00 151.4780 60.0020 32.0000 1.9690 1.9713 418.4963 419.0937 0.0896 -1.0000 -1.0000 4943163 1599655800.10 151.4827 60.0017 32.0000 1.9684 1.9707 418.1431 418.7399 0.0895 -1.0000 -1.0000 4943225 1599655800.20 151.4827 60.0017 32.0000 1.9682 1.9705 417.7265 418.3229 0.0895 -1.0000 -1.0000 4943288 1599655800.30 151.4827 60.0017 32.0000 1.9679 1.9702 417.3610 417.9566 0.0896 -1.0000 -1.0000 4943366 1599655800.40 151.4827 60.0017 32.0000 1.9676 1.9699 415.3266 415.9206 0.0897 -1.0000 -1.0000 4943428 1599655800.50 151.4827 60.0017 32.0000 1.9683 1.9706 413.0904 413.6808 0.0896 -1.0000 -1.0000 4943491 1599655800.60 151.4827 60.0017 32.0000 1.9683 1.9707 411.4242 412.0123 0.0897 -1.0000 -1.0000 4943569 1599655800.70 151.4827 60.0017 32.0000 1.9685 1.9708 409.3596 409.9446 0.0896 -1.0000 -1.0000 4943631 1599655800.80 151.5049 60.0017 32.0000 1.9684 1.9708 407.7283 408.3098 0.0895 -1.0000 -1.0000 4943694 1599655800.90 151.5074 60.0017 32.0000 1.9684 1.9707 405.2791 405.8576 0.0896 -1.0000 -1.0000 4943772 1599655801.00 151.5074 60.0017 32.0000 1.9683 1.9707 403.7527 404.3288 0.0895 -1.0000 -1.0000 4943835 1599655801.10 151.5074 60.0017 32.0000 1.9687 1.9710 403.2673 403.8431 0.0896 -1.0000 -1.0000 4943897 1599655801.20 151.5074 60.0017 32.0000 1.9686 1.9709 403.1814 403.7573 0.0896 -1.0000 -1.0000 4943959 1599655801.30 151.5087 60.0017 32.0000 1.9681 1.9704 403.2515 403.8282 0.0897 -1.0000 -1.0000 4944022 1599655801.40 151.5158 60.0017 32.0000 1.9690 1.9713 403.2833 403.8590 0.0895 -1.0000 -1.0000 4944084 1599655801.50 151.5158 60.0017 32.0000 1.9679 1.9703 403.3279 403.9041 0.0896 -1.0000 -1.0000 4944287 1599655801.60 151.5158 60.0017 32.0000 1.9679 1.9703 403.1820 403.7584 0.0897 -1.0000 -1.0000 4944350 1599655801.70 151.5158 60.0017 32.0000 1.9679 1.9702 403.2290 403.8052 0.0896 -1.0000 -1.0000 4944413 1599655801.80 151.5158 60.0017 32.0000 1.9681 1.9704 403.2284 403.8036 0.0894 -1.0000 -1.0000 4944491 1599655801.90 151.4906 60.0017 32.0000 1.9682 1.9705 403.3549 403.9299 0.0895 -1.0000 -1.0000 4944553 1599655802.00 151.4906 60.0017 32.0000 1.9679 1.9702 403.3246 403.9008 0.0897 -1.0000 -1.0000 4945053 1599655802.10 151.4906 60.0017 32.0000 1.9683 1.9706 403.1204 403.6971 0.0897 -1.0000 -1.0000 4945115 1599655802.20 151.4906 60.0017 32.0000 1.9683 1.9706 403.0830 403.6586 0.0896 -1.0000 -1.0000 4945178 1599655802.30 151.4906 60.0017 32.0000 1.9676 1.9699 402.9789 403.5548 0.0896 -1.0000 -1.0000 4945240 1599655802.40 151.4592 60.0017 32.0000 1.9683 1.9707 403.1453 403.7216 0.0897 -1.0000 -1.0000 4945319 1599655802.50 151.4422 60.0017 32.0000 1.9678 1.9701 403.4010 403.9779 0.0897 -1.0000 -1.0000 4945444 1599655802.60 151.4422 60.0017 32.0000 1.9683 1.9706 403.6314 404.2087 0.0897 -1.0000 -1.0000 4945522 1599655802.70 151.4422 60.0017 32.0000 1.9673 1.9696 403.8446 404.4210 0.0896 -1.0000 -1.0000 4945584 1599655802.80 151.4422 60.0017 32.0000 1.9672 1.9695 403.6659 404.2429 0.0897 -1.0000 -1.0000 4945647 1599655802.90 151.4422 60.0017 32.0000 1.9682 1.9705 403.7177 404.2953 0.0897 -1.0000 -1.0000 4945709 1599655803.00 151.5101 60.0017 32.0000 1.9687 1.9710 403.7744 404.3509 0.0896 -1.0000 -1.0000 4945772 1599655803.10 151.5101 60.0017 32.0000 1.9686 1.9709 403.1259 403.7024 0.0897 -1.0000 -1.0000 4946006 1599655803.20 151.5101 60.0017 32.0000 1.9682 1.9705 402.4362 403.0103 0.0896 -1.0000 -1.0000 4946084 1599655803.30 151.5101 60.0017 32.0000 1.9683 1.9707 402.3819 402.9573 0.0897 -1.0000 -1.0000 4946146 1599655803.40 151.5101 60.0017 32.0000 1.9686 1.9709 402.2333 402.8071 0.0895 -1.0000 -1.0000 4946209 1599655803.50 151.4935 60.0017 32.0000 1.9690 1.9713 402.3774 402.9526 0.0897 -1.0000 -1.0000 4946271 1599655803.60 151.4935 60.0017 32.0000 1.9681 1.9705 402.5333 403.1089 0.0897 -1.0000 -1.0000 4946428 1599655803.70 151.4935 60.0017 32.0000 1.9686 1.9709 402.5522 403.1273 0.0896 -1.0000 -1.0000 4946490 1599655803.80 151.4935 60.0017 32.0000 1.9685 1.9708 402.4430 403.0170 0.0895 -1.0000 -1.0000 4946553 1599655803.90 151.4935 60.0017 32.0000 1.9684 1.9707 402.1520 402.7260 0.0895 -1.0000 -1.0000 4946615 1599655804.00 151.4962 60.0017 32.0000 1.9688 1.9711 402.0582 402.6320 0.0895 -1.0000 -1.0000 4946693 1599655804.10 151.5067 60.0017 32.0000 1.9693 1.9716 402.1013 402.6756 0.0896 -1.0000 -1.0000 4947021 1599655804.20 151.5067 60.0017 32.0000 1.9683 1.9706 402.1455 402.7194 0.0895 -1.0000 -1.0000 4947084 1599655804.30 151.5067 60.0017 32.0000 1.9682 1.9706 402.1932 402.7667 0.0895 -1.0000 -1.0000 4947162 1599655804.40 151.5067 60.0017 32.0000 1.9685 1.9708 402.2815 402.8560 0.0895 -1.0000 -1.0000 4947224 1599655804.50 151.5067 60.0017 32.0000 1.9682 1.9705 402.3614 402.9361 0.0896 -1.0000 -1.0000 4947287 1599655804.60 151.4823 60.0011 32.0000 1.9681 1.9704 402.5131 403.0883 0.0897 -1.0000 -1.0000 4947990 1599655804.70 151.4823 60.0011 32.0000 1.9684 1.9708 402.6892 403.2648 0.0895 -1.0000 -1.0000 4948037 1599655804.80 151.4823 60.0011 32.0000 1.9683 1.9706 402.6483 403.2233 0.0896 -1.0000 -1.0000 4948115 1599655804.90 151.4823 60.0011 32.0000 1.9683 1.9706 402.6644 403.2392 0.0896 -1.0000 -1.0000 4948271 1599655805.00 151.4823 60.0011 32.0000 1.9682 1.9705 402.6044 403.1796 0.0896 -1.0000 -1.0000 4948349 1599655805.10 151.4823 60.0011 32.0000 1.9685 1.9709 402.6667 403.2428 0.0898 -1.0000 -1.0000 4948458 1599655805.20 151.5161 60.0011 32.0000 1.9683 1.9706 402.9128 403.4887 0.0897 -1.0000 -1.0000 4948521 1599655805.30 151.5161 60.0011 32.0000 1.9684 1.9707 402.9185 403.4949 0.0897 -1.0000 -1.0000 4948583 1599655805.40 151.5161 60.0011 32.0000 1.9682 1.9705 403.0783 403.6545 0.0897 -1.0000 -1.0000 4948677 1599655805.50 151.5161 60.0011 32.0000 1.9688 1.9711 403.8459 404.4233 0.0897 -1.0000 -1.0000 4948755 1599655805.60 151.5161 60.0011 32.0000 1.9684 1.9707 404.6437 405.2220 0.0896 -1.0000 -1.0000 4948818 1599655805.70 151.5022 60.0011 32.0000 1.9680 1.9703 404.9357 405.5149 0.0897 -1.0000 -1.0000 4948880 1599655805.80 151.4958 60.0011 32.0000 1.9678 1.9701 404.8415 405.4206 0.0897 -1.0000 -1.0000 4948943 1599655805.90 151.4958 60.0011 32.0000 1.9683 1.9706 404.7583 405.3362 0.0895 -1.0000 -1.0000 4949005 1599655806.00 151.4958 60.0011 32.0000 1.9690 1.9713 404.1382 404.7156 0.0896 -1.0000 -1.0000 4949083 1599655806.10 151.4958 60.0011 32.0000 1.9684 1.9707 403.3982 403.9749 0.0897 -1.0000 -1.0000 4949146 1599655806.20 151.4958 60.0011 32.0000 1.9685 1.9708 403.0349 403.6109 0.0896 -1.0000 -1.0000 4949208 1599655806.30 151.5143 60.0011 32.0000 1.9686 1.9709 403.1016 403.6776 0.0896 -1.0000 -1.0000 4949286 1599655806.40 151.5143 60.0011 32.0000 1.9685 1.9708 403.5545 404.1315 0.0897 -1.0000 -1.0000 4949349 1599655806.50 151.5143 60.0011 32.0000 1.9676 1.9699 403.9755 404.5527 0.0896 -1.0000 -1.0000 4949411 1599655806.60 151.5143 60.0011 32.0000 1.9678 1.9701 404.2170 404.7938 0.0896 -1.0000 -1.0000 4949489 1599655806.70 151.5143 60.0011 32.0000 1.9679 1.9702 404.4376 405.0156 0.0896 -1.0000 -1.0000 4949552 1599655806.80 151.5143 60.0011 32.0000 1.9684 1.9707 404.3986 404.9754 0.0895 -1.0000 -1.0000 4949614 1599655806.90 151.5143 60.0011 32.0000 1.9685 1.9708 404.4154 404.9929 0.0895 -1.0000 -1.0000 4949692 1599655807.00 151.5143 60.0011 32.0000 1.9696 1.9719 404.1929 404.7693 0.0894 -1.0000 -1.0000 4949755 1599655807.10 151.5143 60.0011 32.0000 1.9686 1.9709 403.9629 404.5405 0.0898 -1.0000 -1.0000 4949817 1599655807.20 151.5143 60.0011 32.0000 1.9683 1.9706 403.9386 404.5158 0.0896 -1.0000 -1.0000 4950005 1599655807.30 151.5189 60.0011 32.0000 1.9681 1.9704 403.9148 404.4921 0.0897 -1.0000 -1.0000 4950067 1599655807.40 151.5285 60.0011 32.0000 1.9682 1.9705 403.7599 404.3368 0.0897 -1.0000 -1.0000 4950130 1599655807.50 151.5285 60.0011 32.0000 1.9678 1.9701 403.4021 403.9791 0.0897 -1.0000 -1.0000 4950192 1599655807.60 151.5285 60.0011 32.0000 1.9687 1.9710 403.3260 403.9016 0.0895 -1.0000 -1.0000 4950255 1599655807.70 151.5285 60.0011 32.0000 1.9681 1.9704 403.3070 403.8833 0.0896 -1.0000 -1.0000 4950505 1599655807.80 151.5285 60.0011 32.0000 1.9685 1.9708 403.0888 403.6649 0.0897 -1.0000 -1.0000 4950567 1599655807.90 151.4999 60.0011 32.0000 1.9677 1.9700 402.8946 403.4708 0.0897 -1.0000 -1.0000 4950630 1599655808.00 151.4999 60.0011 32.0000 1.9684 1.9707 402.5872 403.1617 0.0896 -1.0000 -1.0000 4950692 1599655808.10 151.4999 60.0011 32.0000 1.9686 1.9710 402.2974 402.8721 0.0895 -1.0000 -1.0000 4950755 1599655808.20 151.4999 60.0011 32.0000 1.9686 1.9709 402.3446 402.9206 0.0898 -1.0000 -1.0000 4950817 1599655808.30 151.4999 60.0011 32.0000 1.9681 1.9704 402.3043 402.8801 0.0898 -1.0000 -1.0000 4950895 1599655808.40 151.5080 60.0011 32.0000 1.9681 1.9704 402.5089 403.0844 0.0896 -1.0000 -1.0000 4950958 1599655808.50 151.5265 60.0011 32.0000 1.9677 1.9700 402.8485 403.4232 0.0895 -1.0000 -1.0000 4951020 1599655808.60 151.5265 60.0011 32.0000 1.9685 1.9708 403.3290 403.9047 0.0896 -1.0000 -1.0000 4951098 1599655808.70 151.5265 60.0011 32.0000 1.9679 1.9702 403.4379 404.0149 0.0897 -1.0000 -1.0000 4952161 1599655808.80 151.5265 60.0011 32.0000 1.9686 1.9709 403.5701 404.1469 0.0897 -1.0000 -1.0000 4952223 1599655808.90 151.5265 60.0011 32.0000 1.9684 1.9708 403.5404 404.1178 0.0898 -1.0000 -1.0000 4952301 1599655809.00 151.4911 60.0011 32.0000 1.9684 1.9707 403.4931 404.0695 0.0896 -1.0000 -1.0000 4952379 1599655809.10 151.4911 60.0011 32.0000 1.9686 1.9709 403.3263 403.9032 0.0897 -1.0000 -1.0000 4952426 1599655809.20 151.4911 60.0011 32.0000 1.9680 1.9703 402.9287 403.5054 0.0898 -1.0000 -1.0000 4952504 1599655809.30 151.4911 60.0011 32.0000 1.9683 1.9706 402.5129 403.0880 0.0896 -1.0000 -1.0000 4952567 1599655809.40 151.4911 60.0011 32.0000 1.9676 1.9699 402.5933 403.1690 0.0897 -1.0000 -1.0000 4952629 1599655809.50 151.5033 60.0011 32.0000 1.9687 1.9710 402.9733 403.5495 0.0897 -1.0000 -1.0000 4952707 1599655809.60 151.5036 60.0011 32.0000 1.9684 1.9707 403.1238 403.6999 0.0896 -1.0000 -1.0000 4952770 1599655809.70 151.5036 60.0011 32.0000 1.9681 1.9704 402.7724 403.3482 0.0897 -1.0000 -1.0000 4952832 1599655809.80 151.5036 60.0011 32.0000 1.9680 1.9703 402.2644 402.8396 0.0897 -1.0000 -1.0000 4952895 1599655809.90 151.5036 60.0011 32.0000 1.9683 1.9706 402.0764 402.6510 0.0897 -1.0000 -1.0000 4952973 1599655810.00 151.5046 60.0011 32.0000 1.9684 1.9707 402.1219 402.6968 0.0897 -1.0000 -1.0000 4953035 1599655810.10 151.5216 60.0015 32.0000 1.9683 1.9706 402.2363 402.8112 0.0897 -1.0000 -1.0000 4953098 1599655810.20 151.5216 60.0015 32.0000 1.9685 1.9708 402.3259 402.9010 0.0896 -1.0000 -1.0000 4953192 1599655810.30 151.5216 60.0015 32.0000 1.9688 1.9711 402.7139 403.2892 0.0896 -1.0000 -1.0000 4953254 1599655810.40 151.5216 60.0015 32.0000 1.9680 1.9703 403.2829 403.8588 0.0897 -1.0000 -1.0000 4953317 1599655810.50 151.5216 60.0015 32.0000 1.9685 1.9708 403.7649 404.3429 0.0898 -1.0000 -1.0000 4953379 1599655810.60 151.5216 60.0015 32.0000 1.9684 1.9707 404.0807 404.6586 0.0897 -1.0000 -1.0000 4953457 1599655810.70 151.5216 60.0015 32.0000 1.9683 1.9706 404.4578 405.0361 0.0897 -1.0000 -1.0000 4953520 1599655810.80 151.5216 60.0015 32.0000 1.9685 1.9708 404.3041 404.8823 0.0897 -1.0000 -1.0000 4953754 1599655810.90 151.5216 60.0015 32.0000 1.9688 1.9711 404.7532 405.3312 0.0896 -1.0000 -1.0000 4953832 1599655811.00 151.5216 60.0015 32.0000 1.9685 1.9708 405.2680 405.8469 0.0896 -1.0000 -1.0000 4953895 1599655811.10 151.5216 60.0015 32.0000 1.9685 1.9708 403.9916 404.5678 0.0894 -1.0000 -1.0000 4953973 1599655811.20 151.5200 60.0015 32.0000 1.9686 1.9709 402.6835 403.2593 0.0897 -1.0000 -1.0000 4954051 1599655811.30 151.4744 60.0015 32.0000 1.9684 1.9707 402.6526 403.2286 0.0898 -1.0000 -1.0000 4954176 1599655811.40 151.4744 60.0015 32.0000 1.9675 1.9698 402.6256 403.2018 0.0897 -1.0000 -1.0000 4954238 1599655811.50 151.4744 60.0015 32.0000 1.9683 1.9706 402.9226 403.4991 0.0897 -1.0000 -1.0000 4954301 1599655811.60 151.4744 60.0015 32.0000 1.9682 1.9705 403.0363 403.6123 0.0896 -1.0000 -1.0000 4954363 1599655811.70 151.4744 60.0015 32.0000 1.9690 1.9713 403.2736 403.8501 0.0898 -1.0000 -1.0000 4954441 1599655811.80 151.4994 60.0015 32.0000 1.9683 1.9706 403.5328 404.1089 0.0896 -1.0000 -1.0000 4954535 1599655811.90 151.4994 60.0015 32.0000 1.9681 1.9704 403.6058 404.1832 0.0897 -1.0000 -1.0000 4954598 1599655812.00 151.4994 60.0015 32.0000 1.9679 1.9702 403.6473 404.2243 0.0896 -1.0000 -1.0000 4954676 1599655812.10 151.4994 60.0015 32.0000 1.9681 1.9704 403.7593 404.3357 0.0896 -1.0000 -1.0000 4954738 1599655812.20 151.4994 60.0015 32.0000 1.9682 1.9705 403.5150 404.0913 0.0896 -1.0000 -1.0000 4954801 1599655812.30 151.4994 60.0015 32.0000 1.9683 1.9706 403.1437 403.7199 0.0896 -1.0000 -1.0000 4955191 1599655812.40 151.4754 60.0015 32.0000 1.9689 1.9713 403.0383 403.6140 0.0897 -1.0000 -1.0000 4955254 1599655812.50 151.4754 60.0015 32.0000 1.9681 1.9704 403.3825 403.9593 0.0896 -1.0000 -1.0000 4955316 1599655812.60 151.4754 60.0015 32.0000 1.9679 1.9703 403.8826 404.4596 0.0896 -1.0000 -1.0000 4955394 1599655812.70 151.4754 60.0015 32.0000 1.9672 1.9695 404.0172 404.5949 0.0897 -1.0000 -1.0000 4955457 1599655812.80 151.4754 60.0015 32.0000 1.9681 1.9705 404.0701 404.6486 0.0899 -1.0000 -1.0000 4955519 1599655812.90 151.5643 60.0015 32.0000 1.9683 1.9706 404.1333 404.7110 0.0897 -1.0000 -1.0000 4955582 1599655813.00 151.5643 60.0015 32.0000 1.9685 1.9708 404.1791 404.7567 0.0896 -1.0000 -1.0000 4955644 1599655813.10 151.5643 60.0015 32.0000 1.9686 1.9709 404.5969 405.1757 0.0898 -1.0000 -1.0000 4955707 1599655813.20 151.5643 60.0015 32.0000 1.9683 1.9706 405.3307 405.9099 0.0897 -1.0000 -1.0000 4955785 1599655813.30 151.5643 60.0015 32.0000 1.9689 1.9712 405.5222 406.1028 0.0899 -1.0000 -1.0000 4955847 1599655813.40 151.5663 60.0015 32.0000 1.9692 1.9715 405.2898 405.8683 0.0896 -1.0000 -1.0000 4955910 1599655813.50 151.6396 60.0015 32.0000 1.9688 1.9712 405.3878 405.9672 0.0896 -1.0000 -1.0000 4955988 1599655813.60 151.6396 60.0015 32.0000 1.9688 1.9711 405.7188 406.2990 0.0897 -1.0000 -1.0000 4956050 1599655813.70 151.6396 60.0015 32.0000 1.9691 1.9714 406.0746 406.6548 0.0896 -1.0000 -1.0000 4956113 1599655813.80 151.6396 60.0015 32.0000 1.9690 1.9714 406.7830 407.3643 0.0896 -1.0000 -1.0000 4956175 1599655813.90 151.6396 60.0015 32.0000 1.9694 1.9717 406.6553 407.2358 0.0895 -1.0000 -1.0000 4956769 1599655814.00 151.5561 60.0015 32.0000 1.9685 1.9708 406.2595 406.8399 0.0896 -1.0000 -1.0000 4956831 1599655814.10 151.5561 60.0015 32.0000 1.9686 1.9709 405.6483 406.2272 0.0895 -1.0000 -1.0000 4956894 1599655814.20 151.5561 60.0015 32.0000 1.9683 1.9706 405.7527 406.3329 0.0897 -1.0000 -1.0000 4956956 1599655814.30 151.5561 60.0015 32.0000 1.9683 1.9706 406.1714 406.7511 0.0896 -1.0000 -1.0000 4957035 1599655814.40 151.5561 60.0015 32.0000 1.9686 1.9709 406.0968 406.6774 0.0897 -1.0000 -1.0000 4957206 1599655814.50 151.5561 60.0015 32.0000 1.9688 1.9711 405.6547 406.2338 0.0896 -1.0000 -1.0000 4957269 1599655814.60 151.5679 60.0015 32.0000 1.9683 1.9706 404.8589 405.4376 0.0896 -1.0000 -1.0000 4957347 1599655814.70 151.5679 60.0015 32.0000 1.9689 1.9712 404.5522 405.1301 0.0896 -1.0000 -1.0000 4957409 1599655814.80 151.5679 60.0015 32.0000 1.9685 1.9709 405.4617 406.0422 0.0898 -1.0000 -1.0000 4957472 1599655814.90 151.5679 60.0015 32.0000 1.9685 1.9709 406.3328 406.9131 0.0896 -1.0000 -1.0000 4957534 1599655815.00 151.5679 60.0015 32.0000 1.9686 1.9709 406.2919 406.8723 0.0896 -1.0000 -1.0000 4957597 1599655815.10 151.5435 60.0019 32.0000 1.9681 1.9704 406.0159 406.5955 0.0896 -1.0000 -1.0000 4957659 1599655815.20 151.5435 60.0019 32.0000 1.9688 1.9711 405.7456 406.3266 0.0898 -1.0000 -1.0000 4957738 1599655815.30 151.5435 60.0019 32.0000 1.9684 1.9708 405.5343 406.1146 0.0897 -1.0000 -1.0000 4957800 1599655815.40 151.5435 60.0019 32.0000 1.9681 1.9704 405.7146 406.2950 0.0898 -1.0000 -1.0000 4958175 1599655815.50 151.5435 60.0019 32.0000 1.9682 1.9705 405.8692 406.4498 0.0897 -1.0000 -1.0000 4958253 1599655815.60 151.5447 60.0019 32.0000 1.9687 1.9710 405.5054 406.0863 0.0898 -1.0000 -1.0000 4958315 1599655815.70 151.5566 60.0019 32.0000 1.9682 1.9706 405.2151 405.7944 0.0897 -1.0000 -1.0000 4958394 1599655815.80 151.5566 60.0019 32.0000 1.9685 1.9709 405.3086 405.8880 0.0897 -1.0000 -1.0000 4958456 1599655815.90 151.5566 60.0019 32.0000 1.9687 1.9711 405.5293 406.1097 0.0898 -1.0000 -1.0000 4958519 1599655816.00 151.5566 60.0019 32.0000 1.9688 1.9711 406.1212 406.7020 0.0897 -1.0000 -1.0000 4958597 1599655816.10 151.5566 60.0019 32.0000 1.9688 1.9711 406.5996 407.1809 0.0897 -1.0000 -1.0000 4958659 1599655816.20 151.4680 60.0019 32.0000 1.9692 1.9715 406.9085 407.4909 0.0898 -1.0000 -1.0000 4958722 1599655816.30 151.4680 60.0019 32.0000 1.9682 1.9705 407.1110 407.6930 0.0896 -1.0000 -1.0000 4958784 1599655816.40 151.4680 60.0019 32.0000 1.9682 1.9705 407.7290 408.3115 0.0896 -1.0000 -1.0000 4959018 1599655816.50 151.4680 60.0019 32.0000 1.9683 1.9706 407.8051 408.3872 0.0896 -1.0000 -1.0000 4959081 1599655816.60 151.4680 60.0019 32.0000 1.9684 1.9708 406.4791 407.0605 0.0897 -1.0000 -1.0000 4959159 1599655816.70 151.4801 60.0019 32.0000 1.9683 1.9706 404.9830 405.5626 0.0898 -1.0000 -1.0000 4959222 1599655816.80 151.4835 60.0019 32.0000 1.9683 1.9707 404.0583 404.6364 0.0898 -1.0000 -1.0000 4959284 1599655816.90 151.4835 60.0019 32.0000 1.9686 1.9709 403.4447 404.0227 0.0899 -1.0000 -1.0000 4959347 1599655817.00 151.4835 60.0019 32.0000 1.9680 1.9703 402.5607 403.1364 0.0897 -1.0000 -1.0000 4959534 1599655817.10 151.4835 60.0019 32.0000 1.9690 1.9714 402.1167 402.6915 0.0897 -1.0000 -1.0000 4959596 1599655817.20 151.4835 60.0019 32.0000 1.9686 1.9709 402.0681 402.6433 0.0897 -1.0000 -1.0000 4959659 1599655817.30 151.4787 60.0019 32.0000 1.9682 1.9705 402.0663 402.6419 0.0898 -1.0000 -1.0000 4959721 1599655817.40 151.4787 60.0019 32.0000 1.9682 1.9705 402.1036 402.6799 0.0899 -1.0000 -1.0000 4959784 1599655817.50 151.4787 60.0019 32.0000 1.9685 1.9708 402.1025 402.6772 0.0896 -1.0000 -1.0000 5000190 1599655817.60 151.4787 60.0019 32.0000 1.9684 1.9707 402.0323 402.6079 0.0898 -1.0000 -1.0000 5000252 1599655817.70 151.4787 60.0019 32.0000 1.9687 1.9710 401.9911 402.5659 0.0897 -1.0000 -1.0000 5000331 1599655817.80 151.4904 60.0019 32.0000 1.9688 1.9711 402.0003 402.5753 0.0897 -1.0000 -1.0000 5000393 1599655817.90 151.4904 60.0019 32.0000 1.9689 1.9712 401.9580 402.5329 0.0897 -1.0000 -1.0000 5000456 1599655818.00 151.4904 60.0019 32.0000 1.9682 1.9705 401.8370 402.4109 0.0896 -1.0000 -1.0000 5000768 1599655818.10 151.4904 60.0019 32.0000 1.9675 1.9698 401.8607 402.4351 0.0897 -1.0000 -1.0000 5000831 1599655818.20 151.4904 60.0019 32.0000 1.9681 1.9704 401.9257 402.4999 0.0896 -1.0000 -1.0000 5000893 1599655818.30 151.4958 60.0019 32.0000 1.9688 1.9711 402.1259 402.7016 0.0898 -1.0000 -1.0000 5000971 1599655818.40 151.5058 60.0019 32.0000 1.9681 1.9705 402.3646 402.9402 0.0897 -1.0000 -1.0000 5001034 1599655818.50 151.5058 60.0019 32.0000 1.9686 1.9709 402.5997 403.1757 0.0897 -1.0000 -1.0000 5001268 1599655818.60 151.5058 60.0019 32.0000 1.9683 1.9706 402.8895 403.4646 0.0896 -1.0000 -1.0000 5001346 1599655818.70 151.5058 60.0019 32.0000 1.9679 1.9702 402.9048 403.4803 0.0896 -1.0000 -1.0000 5001409 1599655818.80 151.5058 60.0019 32.0000 1.9684 1.9707 403.0336 403.6094 0.0896 -1.0000 -1.0000 5001471 1599655818.90 151.4684 60.0019 32.0000 1.9690 1.9713 403.1157 403.6914 0.0896 -1.0000 -1.0000 5001533 1599655819.00 151.4684 60.0019 32.0000 1.9680 1.9704 403.0880 403.6649 0.0899 -1.0000 -1.0000 5001783 1599655819.10 151.4684 60.0019 32.0000 1.9677 1.9700 402.8623 403.4383 0.0897 -1.0000 -1.0000 5001846 1599655819.20 151.4684 60.0019 32.0000 1.9680 1.9703 402.9484 403.5251 0.0898 -1.0000 -1.0000 5001940 1599655819.30 151.4684 60.0019 32.0000 1.9689 1.9712 403.1555 403.7332 0.0899 -1.0000 -1.0000 5002002 1599655819.40 151.4854 60.0019 32.0000 1.9682 1.9705 403.5115 404.0900 0.0899 -1.0000 -1.0000 5002065 1599655819.50 151.4886 60.0019 32.0000 1.9678 1.9701 404.0136 404.5923 0.0898 -1.0000 -1.0000 5002205 1599655819.60 151.4886 60.0019 32.0000 1.9681 1.9704 403.6195 404.1968 0.0897 -1.0000 -1.0000 5002268 1599655819.70 151.4886 60.0019 32.0000 1.9678 1.9701 402.7972 403.3731 0.0897 -1.0000 -1.0000 5002346 1599655819.80 151.4886 60.0019 32.0000 1.9683 1.9706 402.4163 402.9917 0.0897 -1.0000 -1.0000 5002408 1599655819.90 151.4886 60.0019 32.0000 1.9688 1.9711 402.2765 402.8523 0.0898 -1.0000 -1.0000 5002471 1599655820.00 151.4693 60.0015 32.0000 1.9683 1.9707 402.1708 402.7460 0.0897 -1.0000 -1.0000 5002955 1599655820.10 151.4693 60.0015 32.0000 1.9683 1.9706 402.1660 402.7412 0.0897 -1.0000 -1.0000 5003017 1599655820.20 151.4693 60.0015 32.0000 1.9680 1.9704 402.1915 402.7667 0.0897 -1.0000 -1.0000 5003080 1599655820.30 151.4693 60.0015 32.0000 1.9682 1.9705 402.2554 402.8307 0.0898 -1.0000 -1.0000 5003158 1599655820.40 151.4693 60.0015 32.0000 1.9687 1.9710 402.3494 402.9252 0.0897 -1.0000 -1.0000 5003221 1599655820.50 151.4693 60.0015 32.0000 1.9682 1.9705 402.2745 402.8500 0.0898 -1.0000 -1.0000 5003283 1599655820.60 151.5010 60.0015 32.0000 1.9678 1.9701 402.2509 402.8275 0.0899 -1.0000 -1.0000 5003471 1599655820.70 151.5010 60.0015 32.0000 1.9679 1.9702 402.4027 402.9783 0.0897 -1.0000 -1.0000 5003533 1599655820.80 151.5010 60.0015 32.0000 1.9687 1.9710 403.1464 403.7240 0.0898 -1.0000 -1.0000 5003595 1599655820.90 151.5010 60.0015 32.0000 1.9680 1.9703 403.6055 404.1833 0.0899 -1.0000 -1.0000 5003658 1599655821.00 151.5010 60.0015 32.0000 1.9681 1.9704 403.7984 404.3768 0.0898 -1.0000 -1.0000 5003720 1599655821.10 151.4967 60.0015 32.0000 1.9681 1.9704 404.6230 405.2017 0.0898 -1.0000 -1.0000 5004002 1599655821.20 151.4893 60.0015 32.0000 1.9685 1.9708 405.8423 406.4227 0.0896 -1.0000 -1.0000 5004080 1599655821.30 151.4893 60.0015 32.0000 1.9681 1.9704 406.9057 407.4871 0.0896 -1.0000 -1.0000 5004142 1599655821.40 151.4893 60.0015 32.0000 1.9677 1.9700 407.2019 407.7844 0.0898 -1.0000 -1.0000 5004205 1599655821.50 151.4893 60.0015 32.0000 1.9675 1.9698 407.2602 407.8434 0.0898 -1.0000 -1.0000 5004267 1599655821.60 151.4893 60.0015 32.0000 1.9684 1.9707 407.4811 408.0637 0.0896 -1.0000 -1.0000 5004470 1599655821.70 151.4972 60.0015 32.0000 1.9683 1.9706 407.7109 408.2922 0.0896 -1.0000 -1.0000 5004548 1599655821.80 151.4972 60.0015 32.0000 1.9681 1.9704 407.7392 408.3231 0.0899 -1.0000 -1.0000 5004611 1599655821.90 151.4972 60.0015 32.0000 1.9683 1.9706 407.9498 408.5343 0.0898 -1.0000 -1.0000 5004673 1599655822.00 151.4972 60.0015 32.0000 1.9682 1.9705 408.2842 408.8681 0.0897 -1.0000 -1.0000 5004751 1599655822.10 151.4972 60.0015 32.0000 1.9677 1.9700 408.5595 409.1443 0.0898 -1.0000 -1.0000 5004814 1599655822.20 151.4984 60.0015 32.0000 1.9679 1.9702 408.3867 408.9718 0.0898 -1.0000 -1.0000 5004861 1599655822.30 151.4990 60.0015 32.0000 1.9682 1.9705 407.5459 408.1295 0.0899 -1.0000 -1.0000 5004939 1599655822.40 151.4990 60.0015 32.0000 1.9677 1.9700 406.0985 406.6794 0.0897 -1.0000 -1.0000 5005001 1599655822.50 151.4990 60.0015 32.0000 1.9681 1.9704 404.2197 404.7986 0.0899 -1.0000 -1.0000 5005064 1599655822.60 151.4990 60.0015 32.0000 1.9678 1.9702 403.2553 403.8326 0.0897 -1.0000 -1.0000 5005236 1599655822.70 151.4990 60.0015 32.0000 1.9678 1.9701 403.0367 403.6127 0.0896 -1.0000 -1.0000 5005298 1599655822.80 151.4845 60.0015 32.0000 1.9682 1.9705 402.9583 403.5344 0.0897 -1.0000 -1.0000 5005361 1599655822.90 151.4845 60.0015 32.0000 1.9680 1.9703 403.0450 403.6212 0.0896 -1.0000 -1.0000 5005423 1599655823.00 151.4845 60.0015 32.0000 1.9685 1.9708 403.3602 403.9368 0.0897 -1.0000 -1.0000 5005501 1599655823.10 151.4845 60.0015 32.0000 1.9676 1.9699 403.5231 404.1009 0.0899 -1.0000 -1.0000 5005720 1599655823.20 151.4845 60.0015 32.0000 1.9678 1.9701 403.5532 404.1305 0.0897 -1.0000 -1.0000 5005798 1599655823.30 151.4790 60.0015 32.0000 1.9676 1.9699 403.2219 403.7993 0.0898 -1.0000 -1.0000 5005861 1599655823.40 151.4790 60.0015 32.0000 1.9681 1.9704 403.1014 403.6792 0.0900 -1.0000 -1.0000 5005923 1599655823.50 151.4790 60.0015 32.0000 1.9678 1.9701 403.1790 403.7560 0.0897 -1.0000 -1.0000 5006001 1599655823.60 151.4790 60.0015 32.0000 1.9678 1.9701 403.2874 403.8650 0.0898 -1.0000 -1.0000 5006236 1599655823.70 151.4790 60.0015 32.0000 1.9671 1.9695 403.6742 404.2522 0.0898 -1.0000 -1.0000 5006314 1599655823.80 151.4688 60.0015 32.0000 1.9684 1.9707 404.0294 404.6080 0.0898 -1.0000 -1.0000 5006376 1599655823.90 151.4532 60.0015 32.0000 1.9682 1.9705 404.7062 405.2855 0.0898 -1.0000 -1.0000 5006439 1599655824.00 151.4532 60.0015 32.0000 1.9682 1.9705 405.3245 405.9047 0.0898 -1.0000 -1.0000 5006517 1599655824.10 151.4532 60.0015 32.0000 1.9682 1.9705 405.7106 406.2906 0.0897 -1.0000 -1.0000 5006579 1599655824.20 151.4532 60.0015 32.0000 1.9678 1.9701 405.8731 406.4534 0.0896 -1.0000 -1.0000 5006954 1599655824.30 151.4532 60.0015 32.0000 1.9681 1.9704 405.3910 405.9707 0.0897 -1.0000 -1.0000 5007032 1599655824.40 151.5005 60.0015 32.0000 1.9681 1.9705 404.3468 404.9254 0.0898 -1.0000 -1.0000 5007095 1599655824.50 151.5005 60.0015 32.0000 1.9682 1.9705 403.2893 403.8669 0.0899 -1.0000 -1.0000 5007157 1599655824.60 151.5005 60.0015 32.0000 1.9686 1.9709 402.6450 403.2220 0.0899 -1.0000 -1.0000 5007235 1599655824.70 151.5005 60.0015 32.0000 1.9684 1.9707 402.2433 402.8182 0.0896 -1.0000 -1.0000 5007454 1599655824.80 151.5005 60.0015 32.0000 1.9687 1.9710 401.8221 402.3962 0.0897 -1.0000 -1.0000 5007516 1599655824.90 151.4496 60.0008 32.0000 1.9680 1.9704 401.6710 402.2464 0.0899 -1.0000 -1.0000 5007595 1599655825.00 151.4496 60.0008 32.0000 1.9686 1.9709 401.8202 402.3961 0.0899 -1.0000 -1.0000 5007657 1599655825.10 151.4496 60.0008 32.0000 1.9683 1.9707 401.9580 402.5334 0.0898 -1.0000 -1.0000 5007720 1599655825.20 151.4496 60.0008 32.0000 1.9678 1.9701 402.2072 402.7831 0.0898 -1.0000 -1.0000 5007969 1599655825.30 151.4496 60.0008 32.0000 1.9684 1.9707 402.5075 403.0838 0.0897 -1.0000 -1.0000 5008048 1599655825.40 151.4496 60.0008 32.0000 1.9678 1.9701 402.5138 403.0900 0.0899 -1.0000 -1.0000 5008110 1599655825.50 151.4655 60.0008 32.0000 1.9682 1.9706 402.5987 403.1747 0.0897 -1.0000 -1.0000 5008172 1599655825.60 151.4655 60.0008 32.0000 1.9682 1.9705 402.7639 403.3407 0.0898 -1.0000 -1.0000 5008251 1599655825.70 151.4655 60.0008 32.0000 1.9680 1.9703 402.9672 403.5442 0.0898 -1.0000 -1.0000 5008485 1599655825.80 151.4655 60.0008 32.0000 1.9681 1.9704 403.2296 403.8067 0.0898 -1.0000 -1.0000 5008547 1599655825.90 151.4655 60.0008 32.0000 1.9681 1.9704 403.1351 403.7125 0.0898 -1.0000 -1.0000 5008610 1599655826.00 151.4523 60.0008 32.0000 1.9680 1.9703 402.7974 403.3736 0.0897 -1.0000 -1.0000 5008688 1599655826.10 151.4513 60.0008 32.0000 1.9680 1.9703 402.7370 403.3141 0.0899 -1.0000 -1.0000 5008751 1599655826.20 151.4513 60.0008 32.0000 1.9672 1.9695 403.2112 403.7887 0.0899 -1.0000 -1.0000 5008969 1599655826.30 151.4513 60.0008 32.0000 1.9674 1.9697 403.6569 404.2352 0.0899 -1.0000 -1.0000 5009047 1599655826.40 151.4513 60.0008 32.0000 1.9679 1.9703 404.0819 404.6602 0.0898 -1.0000 -1.0000 5009110 1599655826.50 151.4543 60.0008 32.0000 1.9682 1.9705 404.6214 405.2008 0.0898 -1.0000 -1.0000 5009172 1599655826.60 151.5266 60.0008 32.0000 1.9684 1.9707 405.1153 405.6955 0.0898 -1.0000 -1.0000 5009250 1599655826.70 151.5266 60.0008 32.0000 1.9688 1.9712 404.8096 405.3878 0.0896 -1.0000 -1.0000 5010047 1599655826.80 151.5266 60.0008 32.0000 1.9688 1.9711 404.5524 405.1304 0.0896 -1.0000 -1.0000 5010110 1599655826.90 151.5266 60.0008 32.0000 1.9687 1.9711 404.6376 405.2170 0.0899 -1.0000 -1.0000 5010172 1599655827.00 151.5266 60.0008 32.0000 1.9690 1.9714 404.8036 405.3822 0.0897 -1.0000 -1.0000 5010235 1599655827.10 151.5681 60.0008 32.0000 1.9686 1.9709 404.9407 405.5200 0.0897 -1.0000 -1.0000 5010297 1599655827.20 151.5681 60.0008 32.0000 1.9688 1.9711 405.0683 405.6477 0.0898 -1.0000 -1.0000 5010375 1599655827.30 151.5681 60.0008 32.0000 1.9689 1.9712 405.0598 405.6403 0.0898 -1.0000 -1.0000 5010438 1599655827.40 151.5681 60.0008 32.0000 1.9692 1.9715 405.1682 405.7478 0.0898 -1.0000 -1.0000 5010500 1599655827.50 151.5681 60.0008 32.0000 1.9689 1.9712 405.2272 405.8062 0.0896 -1.0000 -1.0000 5010578 1599655827.60 151.5164 60.0008 32.0000 1.9688 1.9711 405.2310 405.8103 0.0897 -1.0000 -1.0000 5010641 1599655827.70 151.5081 60.0008 32.0000 1.9682 1.9705 405.3706 405.9492 0.0895 -1.0000 -1.0000 5010781 1599655827.80 151.5081 60.0008 32.0000 1.9685 1.9708 405.2767 405.8562 0.0897 -1.0000 -1.0000 5010844 1599655827.90 151.5081 60.0008 32.0000 1.9690 1.9713 404.7664 405.3452 0.0898 -1.0000 -1.0000 5010906 1599655828.00 151.5081 60.0008 32.0000 1.9682 1.9705 404.0155 404.5938 0.0898 -1.0000 -1.0000 5010984 1599655828.10 151.5081 60.0008 32.0000 1.9685 1.9708 404.0905 404.6689 0.0898 -1.0000 -1.0000 5011047 1599655828.20 151.5376 60.0008 32.0000 1.9682 1.9705 404.4006 404.9793 0.0897 -1.0000 -1.0000 5011109 1599655828.30 151.5376 60.0008 32.0000 1.9687 1.9711 404.4254 405.0035 0.0897 -1.0000 -1.0000 5011187 1599655828.40 151.5376 60.0008 32.0000 1.9687 1.9710 404.3912 404.9691 0.0896 -1.0000 -1.0000 5011250 1599655828.50 151.5376 60.0008 32.0000 1.9684 1.9707 404.4206 404.9991 0.0898 -1.0000 -1.0000 5011312 1599655828.60 151.5376 60.0008 32.0000 1.9684 1.9707 404.0858 404.6654 0.0899 -1.0000 -1.0000 5011375 1599655828.70 151.5376 60.0008 32.0000 1.9673 1.9696 403.8097 404.3870 0.0897 -1.0000 -1.0000 5011437 1599655828.80 151.5152 60.0008 32.0000 1.9685 1.9708 403.7727 404.3496 0.0896 -1.0000 -1.0000 5011500 1599655828.90 151.5152 60.0008 32.0000 1.9682 1.9706 403.9615 404.5387 0.0897 -1.0000 -1.0000 5011578 1599655829.00 151.5152 60.0008 32.0000 1.9684 1.9707 404.0538 404.6319 0.0898 -1.0000 -1.0000 5011640 1599655829.10 151.5152 60.0008 32.0000 1.9681 1.9704 404.4216 405.0001 0.0897 -1.0000 -1.0000 5011703 1599655829.20 151.5152 60.0008 32.0000 1.9684 1.9707 404.4004 404.9793 0.0897 -1.0000 -1.0000 5011781 1599655829.30 151.5152 60.0008 32.0000 1.9683 1.9706 404.3458 404.9239 0.0897 -1.0000 -1.0000 5012000 1599655829.40 151.4813 60.0008 32.0000 1.9680 1.9703 404.2263 404.8049 0.0898 -1.0000 -1.0000 5012062 1599655829.50 151.4813 60.0008 32.0000 1.9681 1.9704 404.1302 404.7093 0.0899 -1.0000 -1.0000 5012140 1599655829.60 151.4813 60.0008 32.0000 1.9677 1.9700 403.9886 404.5672 0.0899 -1.0000 -1.0000 5012203 1599655829.70 151.4813 60.0008 32.0000 1.9681 1.9704 403.9934 404.5714 0.0897 -1.0000 -1.0000 5012281 1599655829.80 151.4813 60.0008 32.0000 1.9681 1.9704 403.7843 404.3616 0.0897 -1.0000 -1.0000 5012500 1599655829.90 151.5313 60.0013 32.0000 1.9682 1.9705 403.5307 404.1079 0.0897 -1.0000 -1.0000 5012562 1599655830.00 151.5320 60.0013 32.0000 1.9683 1.9706 403.0835 403.6611 0.0899 -1.0000 -1.0000 5012640 1599655830.10 151.5320 60.0013 32.0000 1.9687 1.9711 402.7360 403.3124 0.0898 -1.0000 -1.0000 5012703 1599655830.20 151.5320 60.0013 32.0000 1.9687 1.9710 402.7794 403.3563 0.0899 -1.0000 -1.0000 5012765 1599655830.30 151.5320 60.0013 32.0000 1.9682 1.9705 403.0603 403.6366 0.0897 -1.0000 -1.0000 5013000 1599655830.40 151.5320 60.0013 32.0000 1.9677 1.9700 403.2079 403.7852 0.0898 -1.0000 -1.0000 5013062 1599655830.50 151.5320 60.0013 32.0000 1.9687 1.9710 403.4848 404.0624 0.0898 -1.0000 -1.0000 5013125 1599655830.60 151.5571 60.0013 32.0000 1.9683 1.9706 403.3682 403.9460 0.0898 -1.0000 -1.0000 5013203 1599655830.70 151.5571 60.0013 32.0000 1.9693 1.9716 402.9578 403.5348 0.0898 -1.0000 -1.0000 5013265 1599655830.80 151.5571 60.0013 32.0000 1.9688 1.9711 402.7084 403.2854 0.0899 -1.0000 -1.0000 5013531 1599655830.90 151.5571 60.0013 32.0000 1.9675 1.9698 402.6268 403.2026 0.0897 -1.0000 -1.0000 5013609 1599655831.00 151.5571 60.0013 32.0000 1.9672 1.9695 402.6469 403.2230 0.0898 -1.0000 -1.0000 5013671 1599655831.10 151.5059 60.0013 32.0000 1.9686 1.9709 402.5604 403.1357 0.0897 -1.0000 -1.0000 5013734 1599655831.20 151.5059 60.0013 32.0000 1.9686 1.9709 402.3837 402.9594 0.0898 -1.0000 -1.0000 5013812 1599655831.30 151.5059 60.0013 32.0000 1.9679 1.9702 402.4357 403.0118 0.0897 -1.0000 -1.0000 5014187 1599655831.40 151.5059 60.0013 32.0000 1.9686 1.9709 402.2881 402.8634 0.0897 -1.0000 -1.0000 5014249 1599655831.50 151.5059 60.0013 32.0000 1.9684 1.9707 402.2974 402.8723 0.0896 -1.0000 -1.0000 5014312 1599655831.60 151.5107 60.0013 32.0000 1.9677 1.9700 402.1195 402.6941 0.0896 -1.0000 -1.0000 5014374 1599655831.70 151.5134 60.0013 32.0000 1.9690 1.9713 401.9386 402.5120 0.0895 -1.0000 -1.0000 5014452 1599655831.80 151.5134 60.0013 32.0000 1.9686 1.9709 401.8251 402.4004 0.0898 -1.0000 -1.0000 5015312 1599655831.90 151.5134 60.0013 32.0000 1.9684 1.9708 401.7801 402.3553 0.0898 -1.0000 -1.0000 5015374 1599655832.00 151.5134 60.0013 32.0000 1.9679 1.9702 401.9105 402.4854 0.0897 -1.0000 -1.0000 5015452 1599655832.10 151.5134 60.0013 32.0000 1.9681 1.9704 402.0509 402.6253 0.0896 -1.0000 -1.0000 5015515 1599655832.20 151.4945 60.0013 32.0000 1.9683 1.9706 402.2034 402.7786 0.0897 -1.0000 -1.0000 5015577 1599655832.30 151.4945 60.0013 32.0000 1.9679 1.9702 402.2029 402.7790 0.0899 -1.0000 -1.0000 5015640 1599655832.40 151.4945 60.0013 32.0000 1.9678 1.9702 402.0250 402.6001 0.0897 -1.0000 -1.0000 5015702 1599655832.50 151.4945 60.0013 32.0000 1.9685 1.9708 402.0024 402.5774 0.0897 -1.0000 -1.0000 5015780 1599655832.60 151.4945 60.0013 32.0000 1.9687 1.9710 402.0745 402.6497 0.0897 -1.0000 -1.0000 5015843 1599655832.70 151.4850 60.0013 32.0000 1.9682 1.9705 402.0284 402.6034 0.0897 -1.0000 -1.0000 5015905 1599655832.80 151.4850 60.0013 32.0000 1.9681 1.9704 401.9173 402.4926 0.0898 -1.0000 -1.0000 5015968 1599655832.90 151.4850 60.0013 32.0000 1.9682 1.9705 401.7994 402.3740 0.0897 -1.0000 -1.0000 5016046 1599655833.00 151.4850 60.0013 32.0000 1.9696 1.9719 401.8525 402.4282 0.0899 -1.0000 -1.0000 5016108 1599655833.10 151.4850 60.0013 32.0000 1.9685 1.9708 401.7917 402.3671 0.0898 -1.0000 -1.0000 5016171 1599655833.20 151.4857 60.0013 32.0000 1.9685 1.9708 401.7876 402.3625 0.0897 -1.0000 -1.0000 5016249 1599655833.30 151.5148 60.0013 32.0000 1.9681 1.9704 401.6965 402.2712 0.0898 -1.0000 -1.0000 5016311 1599655833.40 151.5148 60.0013 32.0000 1.9675 1.9698 401.6907 402.2656 0.0897 -1.0000 -1.0000 5016733 1599655833.50 151.5148 60.0013 32.0000 1.9677 1.9701 401.7106 402.2856 0.0898 -1.0000 -1.0000 5016811 1599655833.60 151.5148 60.0013 32.0000 1.9676 1.9699 401.7201 402.2954 0.0898 -1.0000 -1.0000 5016874 1599655833.70 151.5072 60.0013 32.0000 1.9685 1.9708 401.7626 402.3384 0.0899 -1.0000 -1.0000 5016952 1599655833.80 151.4938 60.0013 32.0000 1.9680 1.9703 401.8161 402.3913 0.0898 -1.0000 -1.0000 5016999 1599655833.90 151.4938 60.0013 32.0000 1.9686 1.9709 401.6323 402.2071 0.0898 -1.0000 -1.0000 5017061 1599655834.00 151.4938 60.0013 32.0000 1.9683 1.9706 401.5397 402.1141 0.0898 -1.0000 -1.0000 5017139 1599655834.10 151.4938 60.0013 32.0000 1.9688 1.9711 401.6431 402.2182 0.0898 -1.0000 -1.0000 5017202 1599655834.20 151.4938 60.0013 32.0000 1.9684 1.9707 401.6907 402.2658 0.0899 -1.0000 -1.0000 5017264 1599655834.30 151.4938 60.0013 32.0000 1.9684 1.9707 401.9648 402.5402 0.0898 -1.0000 -1.0000 5017342 1599655834.40 151.4938 60.0013 32.0000 1.9679 1.9703 402.2207 402.7966 0.0898 -1.0000 -1.0000 5017405 1599655834.50 151.5325 60.0013 32.0000 1.9687 1.9710 402.1281 402.7043 0.0899 -1.0000 -1.0000 5017467 1599655834.60 151.5325 60.0013 32.0000 1.9683 1.9706 401.9113 402.4871 0.0899 -1.0000 -1.0000 5017545 1599655834.70 151.5325 60.0013 32.0000 1.9686 1.9710 401.7228 402.2978 0.0897 -1.0000 -1.0000 5017608 1599655834.80 151.5325 60.0013 32.0000 1.9683 1.9706 401.6115 402.1862 0.0898 -1.0000 -1.0000 5017670 1599655834.90 151.5325 60.0013 32.0000 1.9681 1.9704 401.5913 402.1667 0.0899 -1.0000 -1.0000 5017795 1599655835.00 151.5245 60.0013 32.0000 1.9679 1.9702 401.6404 402.2151 0.0898 -1.0000 -1.0000 5017858 1599655835.10 151.4808 60.0012 32.0000 1.9679 1.9703 401.5877 402.1632 0.0899 -1.0000 -1.0000 5017920 1599655835.20 151.4808 60.0012 32.0000 1.9684 1.9707 401.5292 402.1052 0.0900 -1.0000 -1.0000 5017998 1599655835.30 151.4808 60.0012 32.0000 1.9680 1.9703 401.4627 402.0385 0.0899 -1.0000 -1.0000 5018061 1599655835.40 151.4808 60.0012 32.0000 1.9682 1.9706 401.5839 402.1596 0.0899 -1.0000 -1.0000 5018233 1599655835.50 151.4808 60.0012 32.0000 1.9681 1.9705 401.6551 402.2296 0.0898 -1.0000 -1.0000 5018311 1599655835.60 151.4483 60.0012 32.0000 1.9685 1.9708 401.6154 402.1911 0.0898 -1.0000 -1.0000 5018373 1599655835.70 151.4483 60.0012 32.0000 1.9676 1.9699 401.6699 402.2447 0.0898 -1.0000 -1.0000 5018451 1599655835.80 151.4483 60.0012 32.0000 1.9676 1.9699 401.6476 402.2228 0.0898 -1.0000 -1.0000 5018514 1599655835.90 151.4483 60.0012 32.0000 1.9680 1.9704 401.7203 402.2952 0.0898 -1.0000 -1.0000 5018576 1599655836.00 151.4483 60.0012 32.0000 1.9674 1.9697 401.8047 402.3804 0.0899 -1.0000 -1.0000 5018654 1599655836.10 151.4424 60.0012 32.0000 1.9675 1.9698 401.6784 402.2538 0.0898 -1.0000 -1.0000 5018717 1599655836.20 151.4276 60.0012 32.0000 1.9678 1.9701 401.6246 402.1995 0.0898 -1.0000 -1.0000 5018779 1599655836.30 151.4276 60.0012 32.0000 1.9676 1.9699 401.6460 402.2216 0.0899 -1.0000 -1.0000 5018842 1599655836.40 151.4276 60.0012 32.0000 1.9676 1.9699 401.6749 402.2494 0.0898 -1.0000 -1.0000 5018904 1599655836.50 151.4276 60.0012 32.0000 1.9670 1.9693 401.6806 402.2559 0.0898 -1.0000 -1.0000 5019232 1599655836.60 151.4276 60.0012 32.0000 1.9675 1.9698 401.9271 402.5029 0.0898 -1.0000 -1.0000 5019311 1599655836.70 151.4332 60.0012 32.0000 1.9680 1.9703 401.9586 402.5336 0.0898 -1.0000 -1.0000 5019373 1599655836.80 151.4332 60.0012 32.0000 1.9669 1.9692 402.1226 402.6983 0.0898 -1.0000 -1.0000 5019451 1599655836.90 151.4332 60.0012 32.0000 1.9678 1.9701 402.0877 402.6633 0.0898 -1.0000 -1.0000 5019514 1599655837.00 151.4332 60.0012 32.0000 1.9680 1.9703 402.2062 402.7816 0.0898 -1.0000 -1.0000 5019576 1599655837.10 151.4332 60.0012 32.0000 1.9682 1.9705 402.5812 403.1574 0.0897 -1.0000 -1.0000 5019639 1599655837.20 151.4559 60.0012 32.0000 1.9681 1.9704 402.8985 403.4762 0.0899 -1.0000 -1.0000 5019717 1599655837.30 151.4600 60.0012 32.0000 1.9674 1.9697 403.4181 403.9958 0.0898 -1.0000 -1.0000 5019779 1599655837.40 151.4600 60.0012 32.0000 1.9677 1.9701 403.7142 404.2929 0.0899 -1.0000 -1.0000 5019842 1599655837.50 151.4600 60.0012 32.0000 1.9681 1.9704 403.1430 403.7213 0.0900 -1.0000 -1.0000 5020232 1599655837.60 151.4600 60.0012 32.0000 1.9678 1.9701 402.4809 403.0576 0.0898 -1.0000 -1.0000 5020295 1599655837.70 151.4567 60.0012 32.0000 1.9675 1.9698 402.3251 402.9014 0.0899 -1.0000 -1.0000 5020357 1599655837.80 151.3991 60.0012 32.0000 1.9676 1.9699 402.3594 402.9355 0.0898 -1.0000 -1.0000 5020420 1599655837.90 151.3991 60.0012 32.0000 1.9679 1.9702 403.5850 404.1630 0.0899 -1.0000 -1.0000 5020482 1599655838.00 151.3991 60.0012 32.0000 1.9681 1.9704 403.3145 403.8926 0.0899 -1.0000 -1.0000 5020779 1599655838.10 151.3991 60.0012 32.0000 1.9680 1.9703 402.2649 402.8418 0.0899 -1.0000 -1.0000 5020841 1599655838.20 151.3991 60.0012 32.0000 1.9681 1.9704 401.9416 402.5174 0.0899 -1.0000 -1.0000 5020904 1599655838.30 151.4460 60.0012 32.0000 1.9683 1.9706 401.7349 402.3107 0.0899 -1.0000 -1.0000 5020966 1599655838.40 151.4460 60.0012 32.0000 1.9681 1.9704 401.7194 402.2942 0.0897 -1.0000 -1.0000 5021029 1599655838.50 151.4460 60.0012 32.0000 1.9683 1.9706 401.6634 402.2381 0.0898 -1.0000 -1.0000 5021466 1599655838.60 151.4460 60.0012 32.0000 1.9678 1.9702 401.6691 402.2435 0.0897 -1.0000 -1.0000 5021544 1599655838.70 151.4460 60.0012 32.0000 1.9674 1.9697 401.8863 402.4612 0.0898 -1.0000 -1.0000 5021607 1599655838.80 151.4692 60.0012 32.0000 1.9677 1.9700 402.4027 402.9789 0.0898 -1.0000 -1.0000 5021669 1599655838.90 151.5272 60.0012 32.0000 1.9678 1.9701 402.4165 402.9925 0.0898 -1.0000 -1.0000 5021747 1599655839.00 151.5272 60.0012 32.0000 1.9678 1.9701 401.9733 402.5496 0.0899 -1.0000 -1.0000 5022216 1599655839.10 151.5272 60.0012 32.0000 1.9683 1.9706 402.0575 402.6334 0.0898 -1.0000 -1.0000 5022279 1599655839.20 151.5272 60.0012 32.0000 1.9680 1.9703 402.2385 402.8137 0.0897 -1.0000 -1.0000 5022357 1599655839.30 151.5272 60.0012 32.0000 1.9679 1.9702 401.8201 402.3945 0.0897 -1.0000 -1.0000 5022419 1599655839.40 151.4783 60.0012 32.0000 1.9682 1.9706 401.6693 402.2443 0.0898 -1.0000 -1.0000 5022497 1599655839.50 151.4783 60.0012 32.0000 1.9679 1.9702 401.5941 402.1691 0.0898 -1.0000 -1.0000 5022560 1599655839.60 151.4783 60.0012 32.0000 1.9683 1.9707 401.6729 402.2480 0.0898 -1.0000 -1.0000 5022622 1599655839.70 151.4783 60.0012 32.0000 1.9682 1.9705 401.6049 402.1807 0.0900 -1.0000 -1.0000 5022700 1599655839.80 151.4783 60.0012 32.0000 1.9682 1.9705 402.0470 402.6237 0.0899 -1.0000 -1.0000 5022763 1599655839.90 151.4789 60.0012 32.0000 1.9685 1.9708 402.3847 402.9605 0.0897 -1.0000 -1.0000 5022825 1599655840.00 151.4984 60.0013 32.0000 1.9680 1.9704 402.6195 403.1962 0.0898 -1.0000 -1.0000 5022903 1599655840.10 151.4984 60.0013 32.0000 1.9684 1.9707 403.9639 404.5419 0.0897 -1.0000 -1.0000 5022966 1599655840.20 151.4984 60.0013 32.0000 1.9681 1.9704 405.8735 406.4545 0.0898 -1.0000 -1.0000 5023028 1599655840.30 151.4984 60.0013 32.0000 1.9683 1.9706 406.0785 406.6604 0.0898 -1.0000 -1.0000 5023091 1599655840.40 151.4984 60.0013 32.0000 1.9682 1.9705 406.0000 406.5811 0.0898 -1.0000 -1.0000 5023153 1599655840.50 151.4984 60.0013 32.0000 1.9683 1.9706 406.1616 406.7437 0.0899 -1.0000 -1.0000 5023263 1599655840.60 151.4984 60.0013 32.0000 1.9679 1.9702 406.5875 407.1697 0.0898 -1.0000 -1.0000 5023325 1599655840.70 151.4524 60.0013 32.0000 1.9678 1.9701 406.8928 407.4755 0.0899 -1.0000 -1.0000 5023403 1599655840.80 151.4524 60.0013 32.0000 1.9684 1.9707 406.5308 407.1137 0.0899 -1.0000 -1.0000 5023466 1599655840.90 151.4524 60.0013 32.0000 1.9679 1.9702 405.1909 405.7702 0.0898 -1.0000 -1.0000 5023528 1599655841.00 151.4524 60.0013 32.0000 1.9678 1.9701 405.3287 405.9093 0.0898 -1.0000 -1.0000 5024013 1599655841.10 151.4524 60.0013 32.0000 1.9686 1.9709 406.8840 407.4680 0.0900 -1.0000 -1.0000 5024075 1599655841.20 151.4652 60.0013 32.0000 1.9684 1.9707 408.5409 409.1262 0.0899 -1.0000 -1.0000 5024153 1599655841.30 151.4856 60.0013 32.0000 1.9678 1.9701 409.7226 410.3088 0.0897 -1.0000 -1.0000 5024216 1599655841.40 151.4856 60.0013 32.0000 1.9686 1.9709 409.4494 410.0353 0.0898 -1.0000 -1.0000 5024278 1599655841.50 151.4856 60.0013 32.0000 1.9683 1.9707 410.1511 410.7385 0.0898 -1.0000 -1.0000 5024356 1599655841.60 151.4856 60.0013 32.0000 1.9678 1.9701 410.1769 410.7653 0.0900 -1.0000 -1.0000 5024481 1599655841.70 151.4856 60.0013 32.0000 1.9681 1.9705 408.7839 409.3691 0.0898 -1.0000 -1.0000 5024544 1599655841.80 151.4856 60.0013 32.0000 1.9679 1.9702 407.4562 408.0392 0.0897 -1.0000 -1.0000 5024606 1599655841.90 151.4638 60.0013 32.0000 1.9680 1.9704 405.0027 405.5820 0.0898 -1.0000 -1.0000 5024669 1599655842.00 151.4638 60.0013 32.0000 1.9685 1.9709 403.2828 403.8607 0.0898 -1.0000 -1.0000 5024747 1599655842.10 151.4638 60.0013 32.0000 1.9684 1.9707 402.2593 402.8352 0.0898 -1.0000 -1.0000 5025044 1599655842.20 151.4638 60.0013 32.0000 1.9685 1.9708 401.9010 402.4752 0.0897 -1.0000 -1.0000 5025106 1599655842.30 151.4638 60.0013 32.0000 1.9684 1.9707 401.7236 402.2992 0.0899 -1.0000 -1.0000 5025169 1599655842.40 151.4823 60.0013 32.0000 1.9687 1.9710 401.6430 402.2181 0.0898 -1.0000 -1.0000 5025231 1599655842.50 151.4823 60.0013 32.0000 1.9683 1.9706 401.6635 402.2388 0.0898 -1.0000 -1.0000 5025293 1599655842.60 151.4823 60.0013 32.0000 1.9693 1.9717 401.7140 402.2889 0.0898 -1.0000 -1.0000 5025481 1599655842.70 151.4823 60.0013 32.0000 1.9681 1.9704 401.7493 402.3243 0.0898 -1.0000 -1.0000 5025543 1599655842.80 151.4823 60.0013 32.0000 1.9680 1.9704 401.8345 402.4095 0.0897 -1.0000 -1.0000 5025606 1599655842.90 151.5002 60.0013 32.0000 1.9685 1.9708 401.9265 402.5014 0.0898 -1.0000 -1.0000 5025684 1599655843.00 151.5164 60.0013 32.0000 1.9685 1.9708 402.0676 402.6435 0.0899 -1.0000 -1.0000 5025747 1599655843.10 151.5164 60.0013 32.0000 1.9680 1.9703 402.2986 402.8748 0.0898 -1.0000 -1.0000 5026496 1599655843.20 151.5164 60.0013 32.0000 1.9689 1.9712 402.1405 402.7158 0.0897 -1.0000 -1.0000 5026574 1599655843.30 151.5164 60.0013 32.0000 1.9688 1.9711 402.0654 402.6423 0.0899 -1.0000 -1.0000 5026637 1599655843.40 151.5164 60.0013 32.0000 1.9684 1.9708 402.0413 402.6170 0.0898 -1.0000 -1.0000 5026699 1599655843.50 151.5368 60.0013 32.0000 1.9680 1.9703 401.9262 402.5016 0.0898 -1.0000 -1.0000 5026762 1599655843.60 151.5401 60.0013 32.0000 1.9684 1.9707 401.8725 402.4473 0.0898 -1.0000 -1.0000 5026824 1599655843.70 151.5401 60.0013 32.0000 1.9690 1.9713 401.8035 402.3792 0.0899 -1.0000 -1.0000 5026902 1599655843.80 151.5401 60.0013 32.0000 1.9690 1.9713 401.7052 402.2805 0.0898 -1.0000 -1.0000 5026965 1599655843.90 151.5401 60.0013 32.0000 1.9684 1.9707 401.5883 402.1626 0.0898 -1.0000 -1.0000 5027028 1599655844.00 151.5401 60.0013 32.0000 1.9681 1.9704 401.5679 402.1426 0.0897 -1.0000 -1.0000 5027106 1599655844.10 151.5550 60.0013 32.0000 1.9680 1.9704 401.5551 402.1295 0.0897 -1.0000 -1.0000 5027199 1599655844.20 151.5550 60.0013 32.0000 1.9685 1.9708 401.5710 402.1460 0.0898 -1.0000 -1.0000 5027262 1599655844.30 151.5550 60.0013 32.0000 1.9681 1.9704 401.5518 402.1271 0.0899 -1.0000 -1.0000 5027340 1599655844.40 151.5550 60.0013 32.0000 1.9682 1.9705 401.5822 402.1564 0.0898 -1.0000 -1.0000 5027402 1599655844.50 151.5550 60.0013 32.0000 1.9684 1.9707 401.5318 402.1079 0.0900 -1.0000 -1.0000 5027465 1599655844.60 151.5474 60.0015 32.0000 1.9678 1.9701 401.4883 402.0633 0.0898 -1.0000 -1.0000 5027543 1599655844.70 151.5300 60.0020 32.0000 1.9683 1.9706 401.4845 402.0587 0.0897 -1.0000 -1.0000 5027715 1599655844.80 151.5155 60.0020 32.0000 1.9674 1.9697 401.5420 402.1163 0.0897 -1.0000 -1.0000 5027777 1599655844.90 151.5155 60.0020 32.0000 1.9684 1.9707 401.5502 402.1249 0.0898 -1.0000 -1.0000 5027855 1599655845.00 151.5155 60.0020 32.0000 1.9684 1.9707 401.5672 402.1424 0.0898 -1.0000 -1.0000 5027918 1599655845.10 151.5155 60.0020 32.0000 1.9688 1.9711 401.4603 402.0348 0.0898 -1.0000 -1.0000 5027980 1599655845.20 151.5155 60.0020 32.0000 1.9679 1.9703 401.5655 402.1399 0.0897 -1.0000 -1.0000 5028043 1599655845.30 151.5155 60.0020 32.0000 1.9685 1.9708 401.6474 402.2239 0.0900 -1.0000 -1.0000 5028105 1599655845.40 151.5155 60.0020 32.0000 1.9685 1.9708 401.5795 402.1542 0.0898 -1.0000 -1.0000 5028168 1599655845.50 151.5155 60.0020 32.0000 1.9684 1.9708 401.5109 402.0867 0.0900 -1.0000 -1.0000 5028246 1599655845.60 151.5155 60.0020 32.0000 1.9686 1.9709 401.5658 402.1410 0.0899 -1.0000 -1.0000 5028308 1599655845.70 151.5155 60.0020 32.0000 1.9691 1.9715 401.5662 402.1417 0.0899 -1.0000 -1.0000 5028543 1599655845.80 151.5112 60.0020 32.0000 1.9684 1.9707 401.5431 402.1175 0.0897 -1.0000 -1.0000 5028605 1599655845.90 151.5069 60.0020 32.0000 1.9688 1.9711 401.5853 402.1603 0.0898 -1.0000 -1.0000 5028668 1599655846.00 151.5069 60.0020 32.0000 1.9686 1.9710 401.6227 402.1978 0.0899 -1.0000 -1.0000 5028746 1599655846.10 151.5069 60.0020 32.0000 1.9683 1.9706 401.6700 402.2440 0.0896 -1.0000 -1.0000 5028808 1599655846.20 151.5069 60.0020 32.0000 1.9679 1.9702 401.5583 402.1321 0.0897 -1.0000 -1.0000 5029027 1599655846.30 151.5069 60.0020 32.0000 1.9689 1.9712 401.4793 402.0544 0.0898 -1.0000 -1.0000 5029105 1599655846.40 151.5623 60.0020 32.0000 1.9685 1.9708 401.5896 402.1639 0.0897 -1.0000 -1.0000 5029168 1599655846.50 151.5623 60.0020 32.0000 1.9686 1.9710 401.5685 402.1428 0.0897 -1.0000 -1.0000 5029230 1599655846.60 151.5623 60.0020 32.0000 1.9679 1.9703 401.5473 402.1219 0.0898 -1.0000 -1.0000 5029293 1599655846.70 151.5623 60.0020 32.0000 1.9684 1.9707 401.5348 402.1097 0.0898 -1.0000 -1.0000 5029527 1599655846.80 151.5623 60.0020 32.0000 1.9685 1.9708 401.6306 402.2054 0.0898 -1.0000 -1.0000 5029589 1599655846.90 151.5009 60.0020 32.0000 1.9683 1.9707 401.6162 402.1904 0.0896 -1.0000 -1.0000 5029668 1599655847.00 151.5009 60.0020 32.0000 1.9680 1.9703 401.5868 402.1609 0.0897 -1.0000 -1.0000 5029730 1599655847.10 151.5009 60.0020 32.0000 1.9683 1.9706 401.5165 402.0908 0.0897 -1.0000 -1.0000 5029792 1599655847.20 151.5009 60.0020 32.0000 1.9682 1.9705 401.5531 402.1277 0.0898 -1.0000 -1.0000 5030058 1599655847.30 151.5009 60.0020 32.0000 1.9677 1.9700 401.5318 402.1069 0.0898 -1.0000 -1.0000 5030121 1599655847.40 151.5009 60.0020 32.0000 1.9679 1.9702 401.5380 402.1128 0.0898 -1.0000 -1.0000 5030183 1599655847.50 151.4965 60.0020 32.0000 1.9680 1.9703 401.5614 402.1364 0.0898 -1.0000 -1.0000 5030261 1599655847.60 151.4965 60.0020 32.0000 1.9677 1.9700 401.4838 402.0586 0.0898 -1.0000 -1.0000 5030324 1599655847.70 151.4965 60.0020 32.0000 1.9681 1.9704 401.5173 402.0915 0.0897 -1.0000 -1.0000 5030558 1599655847.80 151.4965 60.0020 32.0000 1.9687 1.9711 401.5289 402.1042 0.0898 -1.0000 -1.0000 5030620 1599655847.90 151.4965 60.0020 32.0000 1.9689 1.9712 401.4498 402.0239 0.0898 -1.0000 -1.0000 5030683 1599655848.00 151.5168 60.0020 32.0000 1.9682 1.9706 401.5119 402.0876 0.0899 -1.0000 -1.0000 5030745 1599655848.10 151.5168 60.0020 32.0000 1.9677 1.9700 401.4659 402.0411 0.0898 -1.0000 -1.0000 5030808 1599655848.20 151.5168 60.0020 32.0000 1.9681 1.9704 401.4770 402.0520 0.0899 -1.0000 -1.0000 5030870 1599655848.30 151.5168 60.0020 32.0000 1.9680 1.9703 401.4617 402.0366 0.0898 -1.0000 -1.0000 5031542 1599655848.40 151.5168 60.0020 32.0000 1.9684 1.9707 401.5140 402.0892 0.0898 -1.0000 -1.0000 5031604 1599655848.50 151.5051 60.0020 32.0000 1.9691 1.9714 401.5676 402.1421 0.0897 -1.0000 -1.0000 5031667 1599655848.60 151.4999 60.0020 32.0000 1.9684 1.9707 401.5960 402.1708 0.0898 -1.0000 -1.0000 5031745 1599655848.70 151.4999 60.0020 32.0000 1.9683 1.9706 401.5582 402.1330 0.0898 -1.0000 -1.0000 5031808 1599655848.80 151.4999 60.0020 32.0000 1.9682 1.9705 401.5368 402.1114 0.0897 -1.0000 -1.0000 5031870 1599655848.90 151.4999 60.0020 32.0000 1.9684 1.9707 401.6652 402.2400 0.0898 -1.0000 -1.0000 5031933 1599655849.00 151.4999 60.0020 32.0000 1.9686 1.9709 401.7882 402.3635 0.0898 -1.0000 -1.0000 5031995 1599655849.10 151.5391 60.0020 32.0000 1.9679 1.9702 401.7835 402.3586 0.0898 -1.0000 -1.0000 5032058 1599655849.20 151.5391 60.0020 32.0000 1.9680 1.9703 401.8460 402.4213 0.0899 -1.0000 -1.0000 5032136 1599655849.30 151.5391 60.0020 32.0000 1.9683 1.9706 401.7208 402.2972 0.0899 -1.0000 -1.0000 5032245 1599655849.40 151.5391 60.0020 32.0000 1.9684 1.9707 401.8423 402.4177 0.0898 -1.0000 -1.0000 5032307 1599655849.50 151.5391 60.0020 32.0000 1.9685 1.9708 401.7575 402.3328 0.0899 -1.0000 -1.0000 5032386 1599655849.60 151.5391 60.0020 32.0000 1.9681 1.9704 401.8133 402.3897 0.0900 -1.0000 -1.0000 5032448 1599655849.70 151.5149 60.0008 32.0000 1.9681 1.9705 401.7324 402.3071 0.0897 -1.0000 -1.0000 5032526 1599655849.80 151.5149 60.0008 32.0000 1.9676 1.9699 401.6846 402.2592 0.0898 -1.0000 -1.0000 5032761 1599655849.90 151.5149 60.0008 32.0000 1.9677 1.9700 401.6817 402.2582 0.0901 -1.0000 -1.0000 5032823 1599655850.00 151.5149 60.0008 32.0000 1.9685 1.9708 401.7964 402.3725 0.0899 -1.0000 -1.0000 5032885 1599655850.10 151.5149 60.0008 32.0000 1.9681 1.9704 401.6922 402.2676 0.0898 -1.0000 -1.0000 5032948 1599655850.20 151.5149 60.0008 32.0000 1.9683 1.9706 401.8185 402.3928 0.0896 -1.0000 -1.0000 5033010 1599655850.30 151.5149 60.0008 32.0000 1.9688 1.9711 401.8659 402.4415 0.0899 -1.0000 -1.0000 5033213 1599655850.40 151.5149 60.0008 32.0000 1.9690 1.9713 401.9089 402.4835 0.0898 -1.0000 -1.0000 5033276 1599655850.50 151.5149 60.0008 32.0000 1.9683 1.9706 401.9585 402.5345 0.0899 -1.0000 -1.0000 5033339 1599655850.60 151.5149 60.0008 32.0000 1.9685 1.9708 401.7837 402.3587 0.0898 -1.0000 -1.0000 5033401 1599655850.70 151.5149 60.0008 32.0000 1.9687 1.9710 401.6244 402.1997 0.0898 -1.0000 -1.0000 5033479 1599655850.80 151.5110 60.0008 32.0000 1.9678 1.9702 401.5288 402.1038 0.0898 -1.0000 -1.0000 5033745 1599655850.90 151.4693 60.0008 32.0000 1.9690 1.9713 401.6401 402.2144 0.0897 -1.0000 -1.0000 5033823 1599655851.00 151.4693 60.0008 32.0000 1.9686 1.9709 401.7741 402.3489 0.0897 -1.0000 -1.0000 5033885 1599655851.10 151.4693 60.0008 32.0000 1.9679 1.9703 401.9336 402.5093 0.0898 -1.0000 -1.0000 5033948 1599655851.20 151.4693 60.0008 32.0000 1.9677 1.9700 402.0852 402.6604 0.0898 -1.0000 -1.0000 5034026 1599655851.30 151.4693 60.0008 32.0000 1.9678 1.9701 402.3493 402.9256 0.0898 -1.0000 -1.0000 5034088 1599655851.40 151.5101 60.0008 32.0000 1.9678 1.9701 402.3359 402.9126 0.0899 -1.0000 -1.0000 5034151 1599655851.50 151.5101 60.0008 32.0000 1.9688 1.9712 402.0643 402.6396 0.0898 -1.0000 -1.0000 5034229 1599655851.60 151.5101 60.0008 32.0000 1.9680 1.9704 402.0539 402.6304 0.0900 -1.0000 -1.0000 5034291 1599655851.70 151.5101 60.0008 32.0000 1.9683 1.9707 402.1202 402.6961 0.0898 -1.0000 -1.0000 5034354 1599655851.80 151.5101 60.0008 32.0000 1.9690 1.9713 402.1692 402.7447 0.0898 -1.0000 -1.0000 5034495 1599655851.90 151.5101 60.0008 32.0000 1.9677 1.9700 402.1059 402.6821 0.0899 -1.0000 -1.0000 5034557 1599655852.00 151.4915 60.0008 32.0000 1.9682 1.9705 402.0247 402.6004 0.0898 -1.0000 -1.0000 5034619 1599655852.10 151.4915 60.0008 32.0000 1.9681 1.9704 401.8450 402.4199 0.0898 -1.0000 -1.0000 5034682 1599655852.20 151.4915 60.0008 32.0000 1.9679 1.9702 401.7711 402.3459 0.0898 -1.0000 -1.0000 5034744 1599655852.30 151.4915 60.0008 32.0000 1.9685 1.9708 401.8671 402.4432 0.0900 -1.0000 -1.0000 5035447 1599655852.40 151.4915 60.0008 32.0000 1.9678 1.9701 401.9823 402.5592 0.0900 -1.0000 -1.0000 5035510 1599655852.50 151.4760 60.0008 32.0000 1.9682 1.9705 402.0015 402.5781 0.0899 -1.0000 -1.0000 5035572 1599655852.60 151.4703 60.0008 32.0000 1.9682 1.9706 401.9125 402.4870 0.0897 -1.0000 -1.0000 5035650 1599655852.70 151.4703 60.0008 32.0000 1.9681 1.9704 401.8621 402.4382 0.0900 -1.0000 -1.0000 5035713 1599655852.80 151.4703 60.0008 32.0000 1.9685 1.9708 401.9283 402.5033 0.0898 -1.0000 -1.0000 5035775 1599655852.90 151.4703 60.0008 32.0000 1.9700 1.9723 401.8301 402.4061 0.0900 -1.0000 -1.0000 5035853 1599655853.00 151.4703 60.0008 32.0000 1.9685 1.9708 401.7436 402.3191 0.0898 -1.0000 -1.0000 5035916 1599655853.10 151.4769 60.0008 32.0000 1.9679 1.9703 401.7457 402.3211 0.0899 -1.0000 -1.0000 5035978 1599655853.20 151.4769 60.0008 32.0000 1.9682 1.9705 401.5926 402.1673 0.0897 -1.0000 -1.0000 5036041 1599655853.30 151.4769 60.0008 32.0000 1.9685 1.9708 401.6883 402.2630 0.0898 -1.0000 -1.0000 5036103 1599655853.40 151.4769 60.0008 32.0000 1.9688 1.9712 401.7651 402.3396 0.0897 -1.0000 -1.0000 5036494 1599655853.50 151.4769 60.0008 32.0000 1.9677 1.9701 401.8675 402.4426 0.0898 -1.0000 -1.0000 5036572 1599655853.60 151.4974 60.0008 32.0000 1.9682 1.9705 401.9077 402.4827 0.0897 -1.0000 -1.0000 5036635 1599655853.70 151.4974 60.0008 32.0000 1.9685 1.9708 401.9023 402.4774 0.0897 -1.0000 -1.0000 5036697 1599655853.80 151.4974 60.0008 32.0000 1.9680 1.9703 401.9773 402.5527 0.0898 -1.0000 -1.0000 5036760 1599655853.90 151.4974 60.0008 32.0000 1.9681 1.9704 401.9697 402.5434 0.0896 -1.0000 -1.0000 5036822 1599655854.00 151.4974 60.0008 32.0000 1.9678 1.9701 401.9668 402.5434 0.0899 -1.0000 -1.0000 5036900 1599655854.10 151.5084 60.0008 32.0000 1.9685 1.9708 402.0499 402.6247 0.0897 -1.0000 -1.0000 5036963 1599655854.20 151.5263 60.0008 32.0000 1.9686 1.9709 402.0069 402.5835 0.0899 -1.0000 -1.0000 5037025 1599655854.30 151.5263 60.0008 32.0000 1.9677 1.9700 402.0624 402.6385 0.0899 -1.0000 -1.0000 5037103 1599655854.40 151.5263 60.0008 32.0000 1.9683 1.9706 402.0181 402.5942 0.0899 -1.0000 -1.0000 5037509 1599655854.50 151.5263 60.0008 32.0000 1.9682 1.9705 402.0588 402.6347 0.0898 -1.0000 -1.0000 5037572 1599655854.60 151.5263 60.0008 32.0000 1.9689 1.9712 402.0276 402.6032 0.0898 -1.0000 -1.0000 5037650 1599655854.70 151.5116 59.9999 32.0000 1.9683 1.9706 402.0363 402.6119 0.0898 -1.0000 -1.0000 5037728 1599655854.80 151.5116 59.9999 32.0000 1.9685 1.9708 402.1950 402.7704 0.0897 -1.0000 -1.0000 5037791 1599655854.90 151.5116 59.9999 32.0000 1.9678 1.9701 402.0877 402.6621 0.0896 -1.0000 -1.0000 5037869 1599655855.00 151.5116 59.9999 32.0000 1.9680 1.9703 402.1368 402.7118 0.0897 -1.0000 -1.0000 5037931 1599655855.10 151.5116 59.9999 32.0000 1.9684 1.9707 402.1886 402.7641 0.0898 -1.0000 -1.0000 5037994 1599655855.20 151.5116 59.9999 32.0000 1.9676 1.9700 402.1119 402.6880 0.0898 -1.0000 -1.0000 5038072 1599655855.30 151.5116 59.9999 32.0000 1.9683 1.9706 402.0561 402.6313 0.0898 -1.0000 -1.0000 5038134 1599655855.40 151.5116 59.9999 32.0000 1.9676 1.9700 402.0116 402.5878 0.0899 -1.0000 -1.0000 5038587 1599655855.50 151.5116 59.9999 32.0000 1.9684 1.9707 402.0297 402.6056 0.0899 -1.0000 -1.0000 5038650 1599655855.60 151.5116 59.9999 32.0000 1.9684 1.9707 402.0182 402.5940 0.0898 -1.0000 -1.0000 5038712 1599655855.70 151.5116 59.9999 32.0000 1.9680 1.9703 401.9677 402.5436 0.0899 -1.0000 -1.0000 5038790 1599655855.80 151.5521 59.9999 32.0000 1.9679 1.9702 401.8920 402.4677 0.0898 -1.0000 -1.0000 5038853 1599655855.90 151.5521 59.9999 32.0000 1.9681 1.9704 401.6822 402.2574 0.0899 -1.0000 -1.0000 5039025 1599655856.00 151.5521 59.9999 32.0000 1.9688 1.9711 401.6314 402.2070 0.0899 -1.0000 -1.0000 5039103 1599655856.10 151.5521 59.9999 32.0000 1.9690 1.9713 401.5649 402.1398 0.0898 -1.0000 -1.0000 5039165 1599655856.20 151.5521 59.9999 32.0000 1.9685 1.9708 401.5517 402.1274 0.0899 -1.0000 -1.0000 5039243 1599655856.30 151.5521 59.9999 32.0000 1.9678 1.9701 401.5141 402.0888 0.0897 -1.0000 -1.0000 5039306 1599655856.40 151.5051 59.9999 32.0000 1.9686 1.9709 401.5090 402.0833 0.0897 -1.0000 -1.0000 5039556 1599655856.50 151.5051 59.9999 32.0000 1.9676 1.9700 401.4619 402.0369 0.0899 -1.0000 -1.0000 5039618 1599655856.60 151.5051 59.9999 32.0000 1.9688 1.9711 401.5380 402.1131 0.0898 -1.0000 -1.0000 5039696 1599655856.70 151.5051 59.9999 32.0000 1.9677 1.9700 401.5772 402.1519 0.0897 -1.0000 -1.0000 5039759 1599655856.80 151.5051 59.9999 32.0000 1.9679 1.9702 401.5058 402.0803 0.0898 -1.0000 -1.0000 5039821 1599655856.90 151.5051 59.9999 32.0000 1.9684 1.9707 401.6088 402.1833 0.0897 -1.0000 -1.0000 5039884 1599655857.00 151.4784 59.9999 32.0000 1.9683 1.9706 401.6451 402.2198 0.0898 -1.0000 -1.0000 5039946 1599655857.10 151.4680 59.9999 32.0000 1.9683 1.9706 401.6564 402.2314 0.0898 -1.0000 -1.0000 5040009 1599655857.20 151.4680 59.9999 32.0000 1.9690 1.9713 401.5702 402.1461 0.0900 -1.0000 -1.0000 5040087 1599655857.30 151.4680 59.9999 32.0000 1.9676 1.9699 401.6017 402.1769 0.0898 -1.0000 -1.0000 5040149 1599655857.40 151.4680 59.9999 32.0000 1.9681 1.9704 401.6320 402.2078 0.0899 -1.0000 -1.0000 5040212 1599655857.50 151.4680 59.9999 32.0000 1.9687 1.9710 401.5246 402.0996 0.0898 -1.0000 -1.0000 5040290 1599655857.60 151.4953 59.9999 32.0000 1.9690 1.9713 401.5774 402.1526 0.0898 -1.0000 -1.0000 5040352 1599655857.70 151.4953 59.9999 32.0000 1.9689 1.9713 401.6241 402.1991 0.0898 -1.0000 -1.0000 5040415 1599655857.80 151.4953 59.9999 32.0000 1.9685 1.9708 401.5114 402.0865 0.0899 -1.0000 -1.0000 5040477 1599655857.90 151.4953 59.9999 32.0000 1.9681 1.9704 401.4509 402.0256 0.0898 -1.0000 -1.0000 5040540 1599655858.00 151.4953 59.9999 32.0000 1.9680 1.9704 401.5999 402.1750 0.0898 -1.0000 -1.0000 5040774 1599655858.10 151.4911 59.9999 32.0000 1.9678 1.9702 401.6224 402.1982 0.0900 -1.0000 -1.0000 5040837 1599655858.20 151.4911 59.9999 32.0000 1.9680 1.9703 401.6362 402.2113 0.0898 -1.0000 -1.0000 5040899 1599655858.30 151.4911 59.9999 32.0000 1.9678 1.9701 401.7300 402.3054 0.0898 -1.0000 -1.0000 5040977 1599655858.40 151.4911 59.9999 32.0000 1.9683 1.9706 401.7745 402.3492 0.0897 -1.0000 -1.0000 5041040 1599655858.50 151.4911 59.9999 32.0000 1.9693 1.9716 401.8377 402.4132 0.0899 -1.0000 -1.0000 5041305 1599655858.60 151.4911 59.9999 32.0000 1.9686 1.9709 401.7683 402.3445 0.0899 -1.0000 -1.0000 5041383 1599655858.70 151.4831 59.9999 32.0000 1.9682 1.9705 401.7666 402.3424 0.0899 -1.0000 -1.0000 5041446 1599655858.80 151.4831 59.9999 32.0000 1.9674 1.9698 401.8010 402.3768 0.0899 -1.0000 -1.0000 5041508 1599655858.90 151.4831 59.9999 32.0000 1.9677 1.9700 401.7769 402.3523 0.0898 -1.0000 -1.0000 5041587 1599655859.00 151.4831 59.9999 32.0000 1.9683 1.9706 401.8151 402.3892 0.0896 -1.0000 -1.0000 5041758 1599655859.10 151.4831 59.9999 32.0000 1.9683 1.9706 401.6584 402.2337 0.0899 -1.0000 -1.0000 5041821 1599655859.20 151.4831 59.9999 32.0000 1.9692 1.9715 401.7151 402.2912 0.0899 -1.0000 -1.0000 5041883 1599655859.30 151.4974 59.9999 32.0000 1.9685 1.9708 401.8808 402.4566 0.0899 -1.0000 -1.0000 5041946 1599655859.40 151.4974 59.9999 32.0000 1.9678 1.9701 402.1305 402.7064 0.0898 -1.0000 -1.0000 5042024 1599655859.50 151.4974 59.9999 32.0000 1.9688 1.9711 402.3416 402.9177 0.0898 -1.0000 -1.0000 5042258 1599655859.60 151.4974 59.9999 32.0000 1.9684 1.9707 402.0935 402.6696 0.0899 -1.0000 -1.0000 5042321 1599655859.70 151.4974 59.9999 32.0000 1.9680 1.9703 401.8572 402.4332 0.0899 -1.0000 -1.0000 5042399 1599655859.80 151.5061 60.0000 32.0000 1.9680 1.9704 402.1301 402.7064 0.0899 -1.0000 -1.0000 5042461 1599655859.90 151.5062 60.0000 32.0000 1.9685 1.9708 402.9043 403.4810 0.0898 -1.0000 -1.0000 5042524 1599655860.00 151.5062 60.0000 32.0000 1.9681 1.9705 404.0695 404.6486 0.0899 -1.0000 -1.0000 5042758 1599655860.10 151.5062 60.0000 32.0000 1.9684 1.9707 404.5496 405.1289 0.0898 -1.0000 -1.0000 5042821 1599655860.20 151.5062 60.0000 32.0000 1.9679 1.9702 404.2728 404.8508 0.0897 -1.0000 -1.0000 5042883 1599655860.30 151.5062 60.0000 32.0000 1.9678 1.9701 405.0886 405.6687 0.0898 -1.0000 -1.0000 5042961 1599655860.40 151.4904 60.0000 32.0000 1.9684 1.9707 405.4968 406.0770 0.0898 -1.0000 -1.0000 5043024 1599655860.50 151.4904 60.0000 32.0000 1.9684 1.9707 404.5111 405.0900 0.0898 -1.0000 -1.0000 5043086 1599655860.60 151.4904 60.0000 32.0000 1.9678 1.9701 403.0570 403.6340 0.0898 -1.0000 -1.0000 5043274 1599655860.70 151.4904 60.0000 32.0000 1.9681 1.9704 402.2009 402.7766 0.0898 -1.0000 -1.0000 5043336 1599655860.80 151.4904 60.0000 32.0000 1.9680 1.9703 401.9021 402.4782 0.0899 -1.0000 -1.0000 5043399 1599655860.90 151.5438 60.0000 32.0000 1.9685 1.9708 401.8285 402.4043 0.0898 -1.0000 -1.0000 5043477 1599655861.00 151.5443 60.0000 32.0000 1.9687 1.9710 401.7796 402.3547 0.0898 -1.0000 -1.0000 5043539 1599655861.10 151.5443 60.0000 32.0000 1.9682 1.9705 401.8889 402.4640 0.0898 -1.0000 -1.0000 5043758 1599655861.20 151.5443 60.0000 32.0000 1.9688 1.9711 402.0131 402.5888 0.0898 -1.0000 -1.0000 5043836 1599655861.30 151.5443 60.0000 32.0000 1.9679 1.9702 402.0477 402.6236 0.0898 -1.0000 -1.0000 5043899 1599655861.40 151.5434 60.0000 32.0000 1.9675 1.9698 402.0115 402.5872 0.0898 -1.0000 -1.0000 5043961 1599655861.50 151.5415 60.0000 32.0000 1.9681 1.9704 402.0081 402.5835 0.0897 -1.0000 -1.0000 5044024 1599655861.60 151.5415 60.0000 32.0000 1.9686 1.9709 402.0402 402.6156 0.0898 -1.0000 -1.0000 5044726 1599655861.70 151.5415 60.0000 32.0000 1.9687 1.9710 402.0433 402.6195 0.0899 -1.0000 -1.0000 5044805 1599655861.80 151.5415 60.0000 32.0000 1.9683 1.9706 402.1850 402.7609 0.0898 -1.0000 -1.0000 5044867 1599655861.90 151.5415 60.0000 32.0000 1.9684 1.9707 402.3069 402.8831 0.0898 -1.0000 -1.0000 5044930 1599655862.00 151.4954 60.0000 32.0000 1.9682 1.9706 402.3311 402.9067 0.0897 -1.0000 -1.0000 5044992 1599655862.10 151.4954 60.0000 32.0000 1.9681 1.9704 402.3893 402.9655 0.0898 -1.0000 -1.0000 5045273 1599655862.20 151.4954 60.0000 32.0000 1.9679 1.9702 402.2897 402.8654 0.0898 -1.0000 -1.0000 5045336 1599655862.30 151.4954 60.0000 32.0000 1.9681 1.9704 401.9421 402.5179 0.0899 -1.0000 -1.0000 5045414 1599655862.40 151.4954 60.0000 32.0000 1.9682 1.9705 401.7197 402.2954 0.0899 -1.0000 -1.0000 5045476 1599655862.50 151.5143 60.0000 32.0000 1.9680 1.9704 401.7011 402.2766 0.0899 -1.0000 -1.0000 5045539 1599655862.60 151.5243 60.0000 32.0000 1.9674 1.9697 401.6424 402.2184 0.0900 -1.0000 -1.0000 5046289 1599655862.70 151.5243 60.0000 32.0000 1.9684 1.9707 401.6041 402.1790 0.0898 -1.0000 -1.0000 5046351 1599655862.80 151.5243 60.0000 32.0000 1.9684 1.9708 401.6276 402.2024 0.0898 -1.0000 -1.0000 5046414 1599655862.90 151.5243 60.0000 32.0000 1.9684 1.9707 401.6757 402.2506 0.0898 -1.0000 -1.0000 5046492 1599655863.00 151.5243 60.0000 32.0000 1.9679 1.9702 401.7201 402.2951 0.0898 -1.0000 -1.0000 5046554 1599655863.10 151.4561 60.0000 32.0000 1.9677 1.9701 401.6787 402.2539 0.0899 -1.0000 -1.0000 5046617 1599655863.20 151.4561 60.0000 32.0000 1.9672 1.9695 401.7150 402.2906 0.0899 -1.0000 -1.0000 5046679 1599655863.30 151.4561 60.0000 32.0000 1.9678 1.9701 401.7930 402.3689 0.0899 -1.0000 -1.0000 5046742 1599655863.40 151.4561 60.0000 32.0000 1.9679 1.9703 401.7611 402.3358 0.0897 -1.0000 -1.0000 5046804 1599655863.50 151.4561 60.0000 32.0000 1.9680 1.9703 401.9777 402.5532 0.0899 -1.0000 -1.0000 5046882 1599655863.60 151.5022 60.0000 32.0000 1.9680 1.9703 402.2510 402.8276 0.0899 -1.0000 -1.0000 5046945 1599655863.70 151.5022 60.0000 32.0000 1.9683 1.9706 402.1511 402.7264 0.0897 -1.0000 -1.0000 5047023 1599655863.80 151.5022 60.0000 32.0000 1.9684 1.9707 402.1367 402.7115 0.0897 -1.0000 -1.0000 5047085 1599655863.90 151.5022 60.0000 32.0000 1.9689 1.9712 402.3236 402.9002 0.0898 -1.0000 -1.0000 5047148 1599655864.00 151.5022 60.0000 32.0000 1.9680 1.9703 402.3190 402.8942 0.0897 -1.0000 -1.0000 5047226 1599655864.10 151.4961 60.0001 32.0000 1.9682 1.9705 403.4186 403.9965 0.0899 -1.0000 -1.0000 5047288 1599655864.20 151.4678 60.0007 32.0000 1.9682 1.9706 404.5098 405.0901 0.0900 -1.0000 -1.0000 5047351 1599655864.30 151.4678 60.0007 32.0000 1.9677 1.9700 408.4769 409.0617 0.0897 -1.0000 -1.0000 5047413 1599655864.40 151.4678 60.0007 32.0000 1.9683 1.9706 416.3846 416.9810 0.0899 -1.0000 -1.0000 5047491 1599655864.50 151.4678 60.0007 32.0000 1.9679 1.9702 421.8496 422.4535 0.0898 -1.0000 -1.0000 5047554 1599655864.60 151.4678 60.0007 32.0000 1.9682 1.9706 422.3799 422.9851 0.0899 -1.0000 -1.0000 5047616 1599655864.70 151.4678 60.0007 32.0000 1.9680 1.9703 421.1518 421.7556 0.0899 -1.0000 -1.0000 5047679 1599655864.80 151.4678 60.0007 32.0000 1.9680 1.9703 420.2977 420.8997 0.0898 -1.0000 -1.0000 5047741 1599655864.90 151.4678 60.0007 32.0000 1.9676 1.9700 419.9786 420.5806 0.0900 -1.0000 -1.0000 5047820 1599655865.00 151.4678 60.0007 32.0000 1.9675 1.9698 417.3652 417.9635 0.0899 -1.0000 -1.0000 5047882 1599655865.10 151.4678 60.0007 32.0000 1.9687 1.9710 413.3553 413.9474 0.0898 -1.0000 -1.0000 5047944 1599655865.20 151.4581 60.0007 32.0000 1.9682 1.9705 410.3501 410.9380 0.0899 -1.0000 -1.0000 5048288 1599655865.30 151.4581 60.0007 32.0000 1.9678 1.9701 409.3465 409.9333 0.0899 -1.0000 -1.0000 5048351 1599655865.40 151.4581 60.0007 32.0000 1.9679 1.9702 408.9363 409.5217 0.0898 -1.0000 -1.0000 5048413 1599655865.50 151.4581 60.0007 32.0000 1.9680 1.9703 409.0285 409.6141 0.0898 -1.0000 -1.0000 5048476 1599655865.60 151.4581 60.0007 32.0000 1.9682 1.9705 411.1316 411.7199 0.0897 -1.0000 -1.0000 5048538 1599655865.70 151.4581 60.0007 32.0000 1.9679 1.9702 411.8288 412.4180 0.0898 -1.0000 -1.0000 5048788 1599655865.80 151.4895 60.0007 32.0000 1.9682 1.9706 410.2271 410.8157 0.0899 -1.0000 -1.0000 5048851 1599655865.90 151.4895 60.0007 32.0000 1.9684 1.9707 407.7194 408.3026 0.0898 -1.0000 -1.0000 5048913 1599655866.00 151.4895 60.0007 32.0000 1.9681 1.9704 407.2998 407.8833 0.0899 -1.0000 -1.0000 5048991 1599655866.10 151.4895 60.0007 32.0000 1.9684 1.9707 411.2032 411.7917 0.0898 -1.0000 -1.0000 5049069 1599655866.20 151.4895 60.0007 32.0000 1.9687 1.9710 414.4218 415.0160 0.0899 -1.0000 -1.0000 5049132 1599655866.30 151.5228 60.0007 32.0000 1.9682 1.9705 412.3359 412.9261 0.0897 -1.0000 -1.0000 5049210 1599655866.40 151.5232 60.0007 32.0000 1.9683 1.9706 409.6897 410.2749 0.0896 -1.0000 -1.0000 5049272 1599655866.50 151.5232 60.0007 32.0000 1.9677 1.9700 413.2124 413.8039 0.0898 -1.0000 -1.0000 5049335 1599655866.60 151.5232 60.0007 32.0000 1.9683 1.9706 417.3787 417.9754 0.0896 -1.0000 -1.0000 5049413 1599655866.70 151.5232 60.0007 32.0000 1.9686 1.9709 416.9186 417.5150 0.0897 -1.0000 -1.0000 5049475 1599655866.80 151.5232 60.0007 32.0000 1.9683 1.9706 416.6288 417.2245 0.0897 -1.0000 -1.0000 5049538 1599655866.90 151.4978 60.0007 32.0000 1.9678 1.9701 417.7542 418.3514 0.0896 -1.0000 -1.0000 5049616 1599655867.00 151.4978 60.0007 32.0000 1.9681 1.9704 420.8834 421.4856 0.0898 -1.0000 -1.0000 5049678 1599655867.10 151.4978 60.0007 32.0000 1.9678 1.9701 424.2176 424.8251 0.0897 -1.0000 -1.0000 5049741 1599655867.20 151.4978 60.0007 32.0000 1.9681 1.9704 427.6861 428.2980 0.0897 -1.0000 -1.0000 5049975 1599655867.30 151.4978 60.0007 32.0000 1.9685 1.9708 430.3641 430.9793 0.0898 -1.0000 -1.0000 5050038 1599655867.40 151.5261 60.0007 32.0000 1.9685 1.9708 431.0437 431.6610 0.0897 -1.0000 -1.0000 5050100 1599655867.50 151.5261 60.0007 32.0000 1.9678 1.9701 430.5694 431.1856 0.0898 -1.0000 -1.0000 5050178 1599655867.60 151.5261 60.0007 32.0000 1.9679 1.9702 422.6676 423.2723 0.0898 -1.0000 -1.0000 5050241 1599655867.70 151.5261 60.0007 32.0000 1.9686 1.9709 413.7529 414.3457 0.0899 -1.0000 -1.0000 5050475 1599655867.80 151.5261 60.0007 32.0000 1.9684 1.9707 410.8202 411.4085 0.0898 -1.0000 -1.0000 5050538 1599655867.90 151.5261 60.0007 32.0000 1.9684 1.9707 411.4720 412.0617 0.0899 -1.0000 -1.0000 5050600 1599655868.00 151.5261 60.0007 32.0000 1.9682 1.9706 415.4894 416.0851 0.0900 -1.0000 -1.0000 5050678 1599655868.10 151.5261 60.0007 32.0000 1.9678 1.9701 420.0134 420.6150 0.0898 -1.0000 -1.0000 5050741 1599655868.20 151.5037 60.0007 32.0000 1.9681 1.9705 426.1774 426.7877 0.0898 -1.0000 -1.0000 5051787 1599655868.30 151.4902 60.0007 32.0000 1.9686 1.9709 433.3973 434.0178 0.0898 -1.0000 -1.0000 5051850 1599655868.40 151.4902 60.0007 32.0000 1.9680 1.9704 437.3308 437.9570 0.0898 -1.0000 -1.0000 5051912 1599655868.50 151.4902 60.0007 32.0000 1.9680 1.9704 437.6881 438.3144 0.0897 -1.0000 -1.0000 5051975 1599655868.60 151.4902 60.0007 32.0000 1.9687 1.9710 437.0868 437.7123 0.0898 -1.0000 -1.0000 5052053 1599655868.70 151.4902 60.0007 32.0000 1.9681 1.9704 436.9012 437.5265 0.0897 -1.0000 -1.0000 5052115 1599655868.80 151.4800 60.0007 32.0000 1.9683 1.9706 436.8890 437.5137 0.0897 -1.0000 -1.0000 5052178 1599655868.90 151.4800 60.0007 32.0000 1.9685 1.9708 436.6000 437.2247 0.0898 -1.0000 -1.0000 5052256 1599655869.00 151.4800 60.0007 32.0000 1.9677 1.9700 436.3279 436.9513 0.0896 -1.0000 -1.0000 5052318 1599655869.10 151.4800 60.0007 32.0000 1.9686 1.9710 436.1601 436.7843 0.0898 -1.0000 -1.0000 5052381 1599655869.20 151.4800 60.0007 32.0000 1.9689 1.9713 436.1469 436.7709 0.0897 -1.0000 -1.0000 5052443 1599655869.30 151.4878 60.0007 32.0000 1.9690 1.9713 435.9928 436.6172 0.0898 -1.0000 -1.0000 5052506 1599655869.40 151.4934 60.0007 32.0000 1.9688 1.9711 435.7261 436.3503 0.0899 -1.0000 -1.0000 5052568 1599655869.50 151.4934 60.0007 32.0000 1.9684 1.9707 434.4863 435.1081 0.0898 -1.0000 -1.0000 5052646 1599655869.60 151.4934 60.0007 32.0000 1.9686 1.9709 432.8286 433.4483 0.0898 -1.0000 -1.0000 5052709 1599655869.70 151.4934 60.0007 32.0000 1.9680 1.9704 432.4048 433.0239 0.0898 -1.0000 -1.0000 5052787 1599655869.80 151.4934 60.0007 32.0000 1.9685 1.9709 431.8146 432.4325 0.0898 -1.0000 -1.0000 5052850 1599655869.90 151.5063 59.9999 32.0000 1.9690 1.9713 432.2427 432.8619 0.0898 -1.0000 -1.0000 5052912 1599655870.00 151.5063 59.9999 32.0000 1.9682 1.9706 433.4987 434.1188 0.0897 -1.0000 -1.0000 5052974 1599655870.10 151.5063 59.9999 32.0000 1.9688 1.9711 433.7612 434.3812 0.0897 -1.0000 -1.0000 5053037 1599655870.20 151.5063 59.9999 32.0000 1.9681 1.9705 433.0434 433.6637 0.0899 -1.0000 -1.0000 5053100 1599655870.30 151.5063 59.9999 32.0000 1.9682 1.9705 433.4346 434.0563 0.0900 -1.0000 -1.0000 5053506 1599655870.40 151.5063 59.9999 32.0000 1.9681 1.9704 435.4668 436.0895 0.0897 -1.0000 -1.0000 5053568 1599655870.50 151.5026 59.9999 32.0000 1.9677 1.9701 437.6600 438.2861 0.0898 -1.0000 -1.0000 5053631 1599655870.60 151.5026 59.9999 32.0000 1.9682 1.9705 438.1404 438.7674 0.0897 -1.0000 -1.0000 5053709 1599655870.70 151.5026 59.9999 32.0000 1.9681 1.9704 437.0385 437.6633 0.0898 -1.0000 -1.0000 5053771 1599655870.80 151.5026 59.9999 32.0000 1.9680 1.9703 434.6732 435.2964 0.0899 -1.0000 -1.0000 5053834 1599655870.90 151.5026 59.9999 32.0000 1.9689 1.9712 432.8269 433.4471 0.0899 -1.0000 -1.0000 5053896 1599655871.00 151.5132 59.9999 32.0000 1.9677 1.9701 432.1806 432.7995 0.0898 -1.0000 -1.0000 5053959 1599655871.10 151.5166 59.9999 32.0000 1.9681 1.9704 431.4512 432.0687 0.0897 -1.0000 -1.0000 5054021 1599655871.20 151.5166 59.9999 32.0000 1.9688 1.9711 430.8590 431.4758 0.0898 -1.0000 -1.0000 5054099 1599655871.30 151.5166 59.9999 32.0000 1.9686 1.9709 429.4545 430.0701 0.0899 -1.0000 -1.0000 5054490 1599655871.40 151.5166 59.9999 32.0000 1.9679 1.9702 424.1094 424.7165 0.0897 -1.0000 -1.0000 5054552 1599655871.50 151.5166 59.9999 32.0000 1.9689 1.9713 416.7967 417.3939 0.0898 -1.0000 -1.0000 5054630 1599655871.60 151.4931 59.9999 32.0000 1.9678 1.9702 408.5469 409.1311 0.0897 -1.0000 -1.0000 5054693 1599655871.70 151.4931 59.9999 32.0000 1.9682 1.9705 403.9189 404.4966 0.0897 -1.0000 -1.0000 5054771 1599655871.80 151.4931 59.9999 32.0000 1.9687 1.9711 402.4580 403.0340 0.0898 -1.0000 -1.0000 5054833 1599655871.90 151.4931 59.9999 32.0000 1.9683 1.9706 402.0895 402.6653 0.0897 -1.0000 -1.0000 5055005 1599655872.00 151.4931 59.9999 32.0000 1.9681 1.9704 401.8032 402.3782 0.0898 -1.0000 -1.0000 5055083 1599655872.10 151.4931 59.9999 32.0000 1.9679 1.9702 401.8202 402.3952 0.0898 -1.0000 -1.0000 5055130 1599655872.20 151.4995 59.9999 32.0000 1.9673 1.9696 401.8081 402.3833 0.0898 -1.0000 -1.0000 5055193 1599655872.30 151.5028 59.9999 32.0000 1.9684 1.9707 401.8403 402.4148 0.0896 -1.0000 -1.0000 5055271 1599655872.40 151.5028 59.9999 32.0000 1.9684 1.9708 401.7230 402.2981 0.0898 -1.0000 -1.0000 5055333 1599655872.50 151.5028 59.9999 32.0000 1.9684 1.9707 401.6940 402.2697 0.0899 -1.0000 -1.0000 5055396 1599655872.60 151.5028 59.9999 32.0000 1.9685 1.9708 401.7372 402.3125 0.0898 -1.0000 -1.0000 5055474 1599655872.70 151.5028 59.9999 32.0000 1.9686 1.9710 401.6724 402.2467 0.0897 -1.0000 -1.0000 5055536 1599655872.80 151.5096 59.9999 32.0000 1.9686 1.9709 401.6789 402.2534 0.0897 -1.0000 -1.0000 5055599 1599655872.90 151.5096 59.9999 32.0000 1.9686 1.9709 401.6963 402.2712 0.0897 -1.0000 -1.0000 5056052 1599655873.00 151.5096 59.9999 32.0000 1.9687 1.9710 401.6886 402.2621 0.0896 -1.0000 -1.0000 5056114 1599655873.10 151.5096 59.9999 32.0000 1.9683 1.9706 401.8202 402.3949 0.0897 -1.0000 -1.0000 5056177 1599655873.20 151.5096 59.9999 32.0000 1.9688 1.9711 402.1021 402.6775 0.0898 -1.0000 -1.0000 5056239 1599655873.30 151.5162 59.9999 32.0000 1.9683 1.9706 402.3767 402.9529 0.0899 -1.0000 -1.0000 5056302 1599655873.40 151.5172 59.9999 32.0000 1.9684 1.9707 404.6681 405.2475 0.0898 -1.0000 -1.0000 5056536 1599655873.50 151.5172 59.9999 32.0000 1.9684 1.9707 408.7875 409.3724 0.0898 -1.0000 -1.0000 5056614 1599655873.60 151.5172 59.9999 32.0000 1.9682 1.9705 413.2572 413.8493 0.0899 -1.0000 -1.0000 5056677 1599655873.70 151.5172 59.9999 32.0000 1.9682 1.9705 417.1367 417.7333 0.0897 -1.0000 -1.0000 5056739 1599655873.80 151.5172 59.9999 32.0000 1.9683 1.9706 419.9718 420.5730 0.0898 -1.0000 -1.0000 5056802 1599655873.90 151.4544 59.9999 32.0000 1.9683 1.9706 422.3785 422.9835 0.0899 -1.0000 -1.0000 5057052 1599655874.00 151.4544 59.9999 32.0000 1.9678 1.9701 424.2006 424.8078 0.0898 -1.0000 -1.0000 5057114 1599655874.10 151.4544 59.9999 32.0000 1.9676 1.9700 425.9422 426.5522 0.0898 -1.0000 -1.0000 5057177 1599655874.20 151.4544 59.9999 32.0000 1.9678 1.9701 427.3437 427.9553 0.0898 -1.0000 -1.0000 5057239 1599655874.30 151.4544 59.9999 32.0000 1.9679 1.9702 428.0438 428.6571 0.0899 -1.0000 -1.0000 5057317 1599655874.40 151.4704 59.9999 32.0000 1.9680 1.9703 428.4159 429.0295 0.0898 -1.0000 -1.0000 5057552 1599655874.50 151.4906 59.9999 32.0000 1.9683 1.9707 427.4036 428.0159 0.0899 -1.0000 -1.0000 5057614 1599655874.60 151.4906 59.9999 32.0000 1.9684 1.9707 425.4692 426.0783 0.0898 -1.0000 -1.0000 5057677 1599655874.70 151.4906 59.9999 32.0000 1.9687 1.9710 425.8300 426.4392 0.0898 -1.0000 -1.0000 5057755 1599655874.80 151.4906 59.9999 32.0000 1.9684 1.9707 426.1388 426.7482 0.0897 -1.0000 -1.0000 5057817 1599655874.90 151.4906 59.9999 32.0000 1.9686 1.9709 426.4812 427.0906 0.0897 -1.0000 -1.0000 5058161 1599655875.00 151.5266 59.9998 32.0000 1.9684 1.9707 426.4024 427.0132 0.0898 -1.0000 -1.0000 5058223 1599655875.10 151.5266 59.9998 32.0000 1.9677 1.9701 426.2953 426.9064 0.0899 -1.0000 -1.0000 5058286 1599655875.20 151.5266 59.9998 32.0000 1.9686 1.9709 426.2453 426.8544 0.0897 -1.0000 -1.0000 5058348 1599655875.30 151.5266 59.9998 32.0000 1.9685 1.9708 425.5954 426.2037 0.0896 -1.0000 -1.0000 5058411 1599655875.40 151.5266 59.9998 32.0000 1.9682 1.9705 425.4717 426.0800 0.0897 -1.0000 -1.0000 5058489 1599655875.50 151.5239 59.9998 32.0000 1.9685 1.9708 425.3728 425.9825 0.0898 -1.0000 -1.0000 5058551 1599655875.60 151.4741 59.9998 32.0000 1.9689 1.9713 425.7602 426.3696 0.0898 -1.0000 -1.0000 5058614 1599655875.70 151.4741 59.9998 32.0000 1.9684 1.9707 426.1235 426.7335 0.0898 -1.0000 -1.0000 5058692 1599655875.80 151.4741 59.9998 32.0000 1.9683 1.9706 425.4257 426.0346 0.0897 -1.0000 -1.0000 5058754 1599655875.90 151.4741 59.9998 32.0000 1.9688 1.9711 424.5330 425.1416 0.0900 -1.0000 -1.0000 5058817 1599655876.00 151.4741 59.9998 32.0000 1.9685 1.9708 421.9027 422.5074 0.0898 -1.0000 -1.0000 5058895 1599655876.10 151.5060 59.9998 32.0000 1.9680 1.9703 414.0357 414.6283 0.0898 -1.0000 -1.0000 5058957 1599655876.20 151.5060 59.9998 32.0000 1.9684 1.9707 408.0498 408.6339 0.0898 -1.0000 -1.0000 5059020 1599655876.30 151.5060 59.9998 32.0000 1.9682 1.9706 407.9920 408.5766 0.0899 -1.0000 -1.0000 5059082 1599655876.40 151.5060 59.9998 32.0000 1.9679 1.9703 414.0116 414.6040 0.0898 -1.0000 -1.0000 5059145 1599655876.50 151.5060 59.9998 32.0000 1.9684 1.9707 416.6182 417.2142 0.0897 -1.0000 -1.0000 5059536 1599655876.60 151.5028 59.9998 32.0000 1.9685 1.9708 415.4861 416.0802 0.0897 -1.0000 -1.0000 5059614 1599655876.70 151.5010 59.9998 32.0000 1.9679 1.9702 410.2969 410.8842 0.0898 -1.0000 -1.0000 5059676 1599655876.80 151.5010 59.9998 32.0000 1.9681 1.9704 405.4558 406.0364 0.0898 -1.0000 -1.0000 5059754 1599655876.90 151.5010 59.9998 32.0000 1.9686 1.9709 403.7538 404.3306 0.0897 -1.0000 -1.0000 5059817 1599655877.00 151.5010 59.9998 32.0000 1.9682 1.9705 403.1252 403.7033 0.0899 -1.0000 -1.0000 5100004 1599655877.10 151.5010 59.9998 32.0000 1.9686 1.9709 402.9052 403.4818 0.0897 -1.0000 -1.0000 5100067 1599655877.20 151.5269 59.9998 32.0000 1.9685 1.9708 402.7127 403.2889 0.0898 -1.0000 -1.0000 5100145 1599655877.30 151.5269 59.9998 32.0000 1.9681 1.9704 402.3212 402.8981 0.0899 -1.0000 -1.0000 5100223 1599655877.40 151.5269 59.9998 32.0000 1.9676 1.9699 402.0020 402.5759 0.0895 -1.0000 -1.0000 5100285 1599655877.50 151.5269 59.9998 32.0000 1.9682 1.9705 401.8195 402.3944 0.0897 -1.0000 -1.0000 5100535 1599655877.60 151.5269 59.9998 32.0000 1.9685 1.9708 401.7682 402.3424 0.0896 -1.0000 -1.0000 5100598 1599655877.70 151.5411 59.9998 32.0000 1.9680 1.9703 401.6338 402.2080 0.0897 -1.0000 -1.0000 5100691 1599655877.80 151.5449 59.9998 32.0000 1.9682 1.9706 401.6578 402.2329 0.0898 -1.0000 -1.0000 5100801 1599655877.90 151.5449 59.9998 32.0000 1.9686 1.9709 401.7597 402.3340 0.0896 -1.0000 -1.0000 5100863 1599655878.00 151.5449 59.9998 32.0000 1.9684 1.9708 401.8854 402.4613 0.0898 -1.0000 -1.0000 5101051 1599655878.10 151.5449 59.9998 32.0000 1.9688 1.9711 401.7737 402.3484 0.0897 -1.0000 -1.0000 5101129 1599655878.20 151.5449 59.9998 32.0000 1.9680 1.9704 402.0138 402.5883 0.0896 -1.0000 -1.0000 5101191 1599655878.30 151.5273 59.9998 32.0000 1.9686 1.9709 402.2758 402.8517 0.0898 -1.0000 -1.0000 5101254 1599655878.40 151.5273 59.9998 32.0000 1.9685 1.9708 402.5218 403.0976 0.0897 -1.0000 -1.0000 5101316 1599655878.50 151.5273 59.9998 32.0000 1.9686 1.9709 402.7626 403.3384 0.0897 -1.0000 -1.0000 5101613 1599655878.60 151.5273 59.9998 32.0000 1.9691 1.9714 402.8127 403.3885 0.0896 -1.0000 -1.0000 5101676 1599655878.70 151.5273 59.9998 32.0000 1.9681 1.9704 402.8358 403.4122 0.0898 -1.0000 -1.0000 5101738 1599655878.80 151.5131 59.9998 32.0000 1.9678 1.9701 403.0404 403.6170 0.0897 -1.0000 -1.0000 5101801 1599655878.90 151.5055 59.9998 32.0000 1.9681 1.9704 403.4799 404.0571 0.0898 -1.0000 -1.0000 5101879 1599655879.00 151.5055 59.9998 32.0000 1.9691 1.9714 404.2016 404.7801 0.0898 -1.0000 -1.0000 5102051 1599655879.10 151.5055 59.9998 32.0000 1.9689 1.9712 403.9983 404.5763 0.0897 -1.0000 -1.0000 5102129 1599655879.20 151.5055 59.9998 32.0000 1.9687 1.9711 403.1574 403.7339 0.0897 -1.0000 -1.0000 5102191 1599655879.30 151.5055 59.9998 32.0000 1.9683 1.9706 402.7696 403.3460 0.0898 -1.0000 -1.0000 5102269 1599655879.40 151.4854 59.9998 32.0000 1.9688 1.9711 402.9049 403.4807 0.0897 -1.0000 -1.0000 5102332 1599655879.50 151.4854 59.9998 32.0000 1.9674 1.9697 403.7781 404.3554 0.0896 -1.0000 -1.0000 5102566 1599655879.60 151.4854 59.9998 32.0000 1.9683 1.9707 404.7648 405.3439 0.0898 -1.0000 -1.0000 5102629 1599655879.70 151.4854 59.9998 32.0000 1.9685 1.9708 405.0178 405.5981 0.0899 -1.0000 -1.0000 5102707 1599655879.80 151.4854 59.9998 32.0000 1.9681 1.9704 405.1910 405.7705 0.0897 -1.0000 -1.0000 5102769 1599655879.90 151.4872 60.0003 32.0000 1.9683 1.9706 405.1754 405.7558 0.0899 -1.0000 -1.0000 5102832 1599655880.00 151.4872 60.0003 32.0000 1.9685 1.9709 404.5715 405.1507 0.0898 -1.0000 -1.0000 5102910 1599655880.10 151.4872 60.0003 32.0000 1.9684 1.9707 404.0256 404.6033 0.0897 -1.0000 -1.0000 5103035 1599655880.20 151.4872 60.0003 32.0000 1.9682 1.9705 403.3849 403.9621 0.0898 -1.0000 -1.0000 5103097 1599655880.30 151.4872 60.0003 32.0000 1.9682 1.9705 403.1270 403.7046 0.0898 -1.0000 -1.0000 5103175 1599655880.40 151.4872 60.0003 32.0000 1.9686 1.9709 402.8760 403.4525 0.0898 -1.0000 -1.0000 5103238 1599655880.50 151.4872 60.0003 32.0000 1.9682 1.9705 402.6734 403.2497 0.0898 -1.0000 -1.0000 5103300 1599655880.60 151.4697 60.0003 32.0000 1.9681 1.9704 402.7361 403.3131 0.0899 -1.0000 -1.0000 5103363 1599655880.70 151.4697 60.0003 32.0000 1.9680 1.9704 402.9547 403.5317 0.0897 -1.0000 -1.0000 5103425 1599655880.80 151.4697 60.0003 32.0000 1.9682 1.9705 403.4232 404.0003 0.0898 -1.0000 -1.0000 5103488 1599655880.90 151.4697 60.0003 32.0000 1.9680 1.9703 403.3745 403.9522 0.0899 -1.0000 -1.0000 5103566 1599655881.00 151.4697 60.0003 32.0000 1.9684 1.9707 403.1993 403.7760 0.0897 -1.0000 -1.0000 5103628 1599655881.10 151.4555 60.0003 32.0000 1.9687 1.9710 402.7070 403.2827 0.0898 -1.0000 -1.0000 5104503 1599655881.20 151.4518 60.0003 32.0000 1.9680 1.9703 401.9843 402.5602 0.0898 -1.0000 -1.0000 5104581 1599655881.30 151.4518 60.0003 32.0000 1.9680 1.9703 401.6742 402.2483 0.0896 -1.0000 -1.0000 5104644 1599655881.40 151.4518 60.0003 32.0000 1.9686 1.9709 401.5771 402.1505 0.0897 -1.0000 -1.0000 5104706 1599655881.50 151.4518 60.0003 32.0000 1.9684 1.9707 401.6045 402.1793 0.0898 -1.0000 -1.0000 5104784 1599655881.60 151.4554 60.0003 32.0000 1.9688 1.9711 401.5707 402.1452 0.0898 -1.0000 -1.0000 5104847 1599655881.70 151.4888 60.0003 32.0000 1.9684 1.9707 401.5726 402.1477 0.0898 -1.0000 -1.0000 5104925 1599655881.80 151.4888 60.0003 32.0000 1.9683 1.9706 401.7820 402.3564 0.0897 -1.0000 -1.0000 5104987 1599655881.90 151.4888 60.0003 32.0000 1.9685 1.9708 402.2402 402.8152 0.0897 -1.0000 -1.0000 5105050 1599655882.00 151.4888 60.0003 32.0000 1.9686 1.9709 402.7459 403.3225 0.0898 -1.0000 -1.0000 5105112 1599655882.10 151.4888 60.0003 32.0000 1.9684 1.9708 402.7211 403.2983 0.0899 -1.0000 -1.0000 5105190 1599655882.20 151.4993 60.0003 32.0000 1.9679 1.9702 402.5846 403.1601 0.0897 -1.0000 -1.0000 5105253 1599655882.30 151.4993 60.0003 32.0000 1.9683 1.9706 402.4567 403.0325 0.0897 -1.0000 -1.0000 5105315 1599655882.40 151.4993 60.0003 32.0000 1.9683 1.9706 402.9244 403.5013 0.0898 -1.0000 -1.0000 5105378 1599655882.50 151.4993 60.0003 32.0000 1.9679 1.9702 403.6490 404.2262 0.0897 -1.0000 -1.0000 5105440 1599655882.60 151.4993 60.0003 32.0000 1.9685 1.9709 404.0110 404.5895 0.0898 -1.0000 -1.0000 5105534 1599655882.70 151.4925 60.0003 32.0000 1.9682 1.9705 404.0788 404.6577 0.0898 -1.0000 -1.0000 5105597 1599655882.80 151.4585 60.0003 32.0000 1.9677 1.9700 403.8222 404.3998 0.0897 -1.0000 -1.0000 5105659 1599655882.90 151.4585 60.0003 32.0000 1.9683 1.9706 403.9431 404.5207 0.0897 -1.0000 -1.0000 5105722 1599655883.00 151.4585 60.0003 32.0000 1.9682 1.9705 404.1319 404.7097 0.0898 -1.0000 -1.0000 5105784 1599655883.10 151.4585 60.0003 32.0000 1.9680 1.9703 404.0809 404.6600 0.0899 -1.0000 -1.0000 5106018 1599655883.20 151.4585 60.0003 32.0000 1.9682 1.9706 403.9480 404.5259 0.0897 -1.0000 -1.0000 5106096 1599655883.30 151.4925 60.0003 32.0000 1.9683 1.9707 403.9870 404.5659 0.0899 -1.0000 -1.0000 5106159 1599655883.40 151.4925 60.0003 32.0000 1.9677 1.9701 404.0871 404.6652 0.0896 -1.0000 -1.0000 5106221 1599655883.50 151.4925 60.0003 32.0000 1.9684 1.9707 404.2039 404.7820 0.0897 -1.0000 -1.0000 5106300 1599655883.60 151.4925 60.0003 32.0000 1.9680 1.9703 404.2229 404.8009 0.0897 -1.0000 -1.0000 5106518 1599655883.70 151.4925 60.0003 32.0000 1.9682 1.9705 404.2547 404.8324 0.0896 -1.0000 -1.0000 5106596 1599655883.80 151.4927 60.0003 32.0000 1.9681 1.9704 403.9037 404.4823 0.0898 -1.0000 -1.0000 5106659 1599655883.90 151.4929 60.0003 32.0000 1.9676 1.9699 403.6941 404.2714 0.0897 -1.0000 -1.0000 5106721 1599655884.00 151.4929 60.0003 32.0000 1.9675 1.9698 404.0190 404.5964 0.0897 -1.0000 -1.0000 5106799 1599655884.10 151.4929 60.0003 32.0000 1.9680 1.9703 404.3891 404.9678 0.0898 -1.0000 -1.0000 5107065 1599655884.20 151.4929 60.0003 32.0000 1.9685 1.9708 404.6758 405.2554 0.0898 -1.0000 -1.0000 5107127 1599655884.30 151.4929 60.0003 32.0000 1.9685 1.9708 404.7417 405.3207 0.0897 -1.0000 -1.0000 5107206 1599655884.40 151.4784 60.0003 32.0000 1.9680 1.9703 404.5078 405.0874 0.0898 -1.0000 -1.0000 5107268 1599655884.50 151.4784 60.0003 32.0000 1.9682 1.9705 404.2449 404.8226 0.0897 -1.0000 -1.0000 5107330 1599655884.60 151.4784 60.0003 32.0000 1.9682 1.9705 404.3865 404.9658 0.0899 -1.0000 -1.0000 5107612 1599655884.70 151.4784 60.0003 32.0000 1.9681 1.9704 404.2703 404.8497 0.0898 -1.0000 -1.0000 5107674 1599655884.80 151.4784 60.0003 32.0000 1.9687 1.9710 403.9568 404.5343 0.0897 -1.0000 -1.0000 5107737 1599655884.90 151.4698 60.0001 32.0000 1.9677 1.9700 403.7133 404.2907 0.0897 -1.0000 -1.0000 5107815 1599655885.00 151.4698 60.0001 32.0000 1.9675 1.9698 403.7812 404.3588 0.0897 -1.0000 -1.0000 5107877 1599655885.10 151.4698 60.0001 32.0000 1.9685 1.9708 403.7815 404.3597 0.0899 -1.0000 -1.0000 5107940 1599655885.20 151.4698 60.0001 32.0000 1.9679 1.9702 403.4941 404.0714 0.0898 -1.0000 -1.0000 5108034 1599655885.30 151.4698 60.0001 32.0000 1.9678 1.9701 403.9578 404.5365 0.0898 -1.0000 -1.0000 5108096 1599655885.40 151.4760 60.0001 32.0000 1.9677 1.9700 404.4898 405.0682 0.0896 -1.0000 -1.0000 5108158 1599655885.50 151.4898 60.0001 32.0000 1.9681 1.9704 404.6637 405.2424 0.0897 -1.0000 -1.0000 5108237 1599655885.60 151.4898 60.0001 32.0000 1.9681 1.9704 404.4137 404.9924 0.0897 -1.0000 -1.0000 5108299 1599655885.70 151.4898 60.0001 32.0000 1.9677 1.9700 403.1396 403.7166 0.0899 -1.0000 -1.0000 5108627 1599655885.80 151.4898 60.0001 32.0000 1.9683 1.9706 401.9942 402.5694 0.0897 -1.0000 -1.0000 5108690 1599655885.90 151.4898 60.0001 32.0000 1.9675 1.9698 401.6893 402.2630 0.0896 -1.0000 -1.0000 5108752 1599655886.00 151.5073 60.0001 32.0000 1.9680 1.9703 401.6054 402.1792 0.0896 -1.0000 -1.0000 5108830 1599655886.10 151.5073 60.0001 32.0000 1.9678 1.9701 401.6053 402.1801 0.0897 -1.0000 -1.0000 5108893 1599655886.20 151.5073 60.0001 32.0000 1.9681 1.9704 401.6312 402.2054 0.0897 -1.0000 -1.0000 5109314 1599655886.30 151.5073 60.0001 32.0000 1.9681 1.9704 401.6327 402.2074 0.0897 -1.0000 -1.0000 5109393 1599655886.40 151.5073 60.0001 32.0000 1.9677 1.9700 401.6232 402.1979 0.0898 -1.0000 -1.0000 5109455 1599655886.50 151.5073 60.0001 32.0000 1.9678 1.9702 401.7162 402.2918 0.0899 -1.0000 -1.0000 5109518 1599655886.60 151.4599 60.0001 32.0000 1.9677 1.9700 401.6565 402.2316 0.0898 -1.0000 -1.0000 5109596 1599655886.70 151.4599 60.0001 32.0000 1.9684 1.9707 401.6488 402.2244 0.0898 -1.0000 -1.0000 5109767 1599655886.80 151.4599 60.0001 32.0000 1.9677 1.9700 401.6747 402.2492 0.0897 -1.0000 -1.0000 5109830 1599655886.90 151.4599 60.0001 32.0000 1.9683 1.9706 401.6338 402.2078 0.0896 -1.0000 -1.0000 5109908 1599655887.00 151.4599 60.0001 32.0000 1.9686 1.9710 401.6068 402.1809 0.0897 -1.0000 -1.0000 5109970 1599655887.10 151.4558 60.0001 32.0000 1.9681 1.9704 401.6610 402.2355 0.0897 -1.0000 -1.0000 5110033 1599655887.20 151.4523 60.0001 32.0000 1.9689 1.9712 402.1617 402.7368 0.0897 -1.0000 -1.0000 5110283 1599655887.30 151.4523 60.0001 32.0000 1.9685 1.9708 403.7692 404.3475 0.0898 -1.0000 -1.0000 5110345 1599655887.40 151.4523 60.0001 32.0000 1.9675 1.9698 404.8426 405.4214 0.0897 -1.0000 -1.0000 5110408 1599655887.50 151.4523 60.0001 32.0000 1.9684 1.9707 404.1964 404.7734 0.0896 -1.0000 -1.0000 5110486 1599655887.60 151.4523 60.0001 32.0000 1.9678 1.9701 403.9335 404.5109 0.0897 -1.0000 -1.0000 5110549 1599655887.70 151.4865 60.0001 32.0000 1.9675 1.9698 403.3726 403.9496 0.0897 -1.0000 -1.0000 5110845 1599655887.80 151.4865 60.0001 32.0000 1.9683 1.9706 402.6027 403.1797 0.0899 -1.0000 -1.0000 5110908 1599655887.90 151.4865 60.0001 32.0000 1.9687 1.9710 402.3289 402.9050 0.0898 -1.0000 -1.0000 5110970 1599655888.00 151.4865 60.0001 32.0000 1.9683 1.9706 402.2496 402.8250 0.0897 -1.0000 -1.0000 5111048 1599655888.10 151.4865 60.0001 32.0000 1.9683 1.9706 402.2340 402.8094 0.0897 -1.0000 -1.0000 5111111 1599655888.20 151.4623 60.0001 32.0000 1.9684 1.9707 402.2863 402.8617 0.0897 -1.0000 -1.0000 5111345 1599655888.30 151.4592 60.0001 32.0000 1.9682 1.9706 402.1591 402.7352 0.0898 -1.0000 -1.0000 5111408 1599655888.40 151.4592 60.0001 32.0000 1.9680 1.9704 402.2257 402.8008 0.0897 -1.0000 -1.0000 5111470 1599655888.50 151.4592 60.0001 32.0000 1.9680 1.9703 402.2538 402.8278 0.0894 -1.0000 -1.0000 5111533 1599655888.60 151.4592 60.0001 32.0000 1.9682 1.9706 402.2099 402.7854 0.0898 -1.0000 -1.0000 5111611 1599655888.70 151.4592 60.0001 32.0000 1.9681 1.9704 402.2386 402.8147 0.0899 -1.0000 -1.0000 5111673 1599655888.80 151.4965 60.0001 32.0000 1.9681 1.9705 402.3595 402.9359 0.0899 -1.0000 -1.0000 5111751 1599655888.90 151.4965 60.0001 32.0000 1.9675 1.9698 402.4006 402.9764 0.0897 -1.0000 -1.0000 5111829 1599655889.00 151.4965 60.0001 32.0000 1.9682 1.9705 402.4493 403.0244 0.0896 -1.0000 -1.0000 5111892 1599655889.10 151.4965 60.0001 32.0000 1.9683 1.9706 402.5027 403.0780 0.0897 -1.0000 -1.0000 5111939 1599655889.20 151.4965 60.0001 32.0000 1.9688 1.9711 402.5448 403.1215 0.0899 -1.0000 -1.0000 5112017 1599655889.30 151.4363 60.0001 32.0000 1.9685 1.9708 402.6128 403.1887 0.0896 -1.0000 -1.0000 5112298 1599655889.40 151.4317 60.0001 32.0000 1.9680 1.9703 402.8097 403.3862 0.0897 -1.0000 -1.0000 5112361 1599655889.50 151.4317 60.0001 32.0000 1.9673 1.9696 402.8838 403.4596 0.0897 -1.0000 -1.0000 5112439 1599655889.60 151.4317 60.0001 32.0000 1.9675 1.9698 403.0049 403.5813 0.0897 -1.0000 -1.0000 5112501 1599655889.70 151.4317 60.0001 32.0000 1.9673 1.9696 403.2349 403.8108 0.0896 -1.0000 -1.0000 5112579 1599655889.80 151.4329 60.0002 32.0000 1.9684 1.9707 403.4300 404.0076 0.0899 -1.0000 -1.0000 5112751 1599655889.90 151.4578 60.0005 32.0000 1.9675 1.9698 403.5219 404.0996 0.0897 -1.0000 -1.0000 5112814 1599655890.00 151.4578 60.0005 32.0000 1.9681 1.9704 403.8339 404.4122 0.0898 -1.0000 -1.0000 5112892 1599655890.10 151.4578 60.0005 32.0000 1.9683 1.9706 404.2536 404.8323 0.0898 -1.0000 -1.0000 5112954 1599655890.20 151.4578 60.0005 32.0000 1.9683 1.9706 404.3630 404.9427 0.0900 -1.0000 -1.0000 5113017 1599655890.30 151.4578 60.0005 32.0000 1.9682 1.9705 404.3696 404.9486 0.0898 -1.0000 -1.0000 5113110 1599655890.40 151.4505 60.0005 32.0000 1.9683 1.9707 404.2390 404.8177 0.0898 -1.0000 -1.0000 5113173 1599655890.50 151.4456 60.0005 32.0000 1.9684 1.9707 403.9652 404.5434 0.0898 -1.0000 -1.0000 5113235 1599655890.60 151.4456 60.0005 32.0000 1.9675 1.9698 403.6759 404.2534 0.0897 -1.0000 -1.0000 5113313 1599655890.70 151.4456 60.0005 32.0000 1.9683 1.9707 403.3322 403.9089 0.0897 -1.0000 -1.0000 5113376 1599655890.80 151.4456 60.0005 32.0000 1.9680 1.9703 403.8487 404.4263 0.0897 -1.0000 -1.0000 5113438 1599655890.90 151.4458 60.0005 32.0000 1.9675 1.9698 404.4241 405.0021 0.0897 -1.0000 -1.0000 5113501 1599655891.00 151.4561 60.0005 32.0000 1.9682 1.9705 403.9542 404.5322 0.0897 -1.0000 -1.0000 5113563 1599655891.10 151.4561 60.0005 32.0000 1.9674 1.9697 403.2905 403.8683 0.0898 -1.0000 -1.0000 5113626 1599655891.20 151.4561 60.0005 32.0000 1.9675 1.9698 404.9608 405.5403 0.0899 -1.0000 -1.0000 5113704 1599655891.30 151.4561 60.0005 32.0000 1.9678 1.9701 408.5285 409.1141 0.0899 -1.0000 -1.0000 5114126 1599655891.40 151.4561 60.0005 32.0000 1.9675 1.9698 411.6053 412.1946 0.0898 -1.0000 -1.0000 5114204 1599655891.50 151.4976 60.0005 32.0000 1.9677 1.9700 410.6348 411.2232 0.0899 -1.0000 -1.0000 5114266 1599655891.60 151.4976 60.0005 32.0000 1.9682 1.9705 408.8336 409.4194 0.0899 -1.0000 -1.0000 5114329 1599655891.70 151.4976 60.0005 32.0000 1.9683 1.9706 408.5479 409.1327 0.0898 -1.0000 -1.0000 5114407 1599655891.80 151.4976 60.0005 32.0000 1.9679 1.9702 409.5828 410.1694 0.0898 -1.0000 -1.0000 5114798 1599655891.90 151.4976 60.0005 32.0000 1.9682 1.9706 409.1829 409.7692 0.0899 -1.0000 -1.0000 5114860 1599655892.00 151.4858 60.0005 32.0000 1.9675 1.9698 408.6341 409.2191 0.0898 -1.0000 -1.0000 5114923 1599655892.10 151.4692 60.0005 32.0000 1.9673 1.9696 408.7258 409.3108 0.0897 -1.0000 -1.0000 5115001 1599655892.20 151.4692 60.0005 32.0000 1.9680 1.9703 410.4307 411.0185 0.0899 -1.0000 -1.0000 5115063 1599655892.30 151.4692 60.0005 32.0000 1.9679 1.9703 412.1560 412.7465 0.0898 -1.0000 -1.0000 5115126 1599655892.40 151.4692 60.0005 32.0000 1.9681 1.9704 412.8312 413.4218 0.0897 -1.0000 -1.0000 5115188 1599655892.50 151.4692 60.0005 32.0000 1.9680 1.9703 412.9333 413.5240 0.0897 -1.0000 -1.0000 5115251 1599655892.60 151.5062 60.0005 32.0000 1.9680 1.9703 412.7901 413.3801 0.0896 -1.0000 -1.0000 5115329 1599655892.70 151.5062 60.0005 32.0000 1.9677 1.9700 412.4081 412.9977 0.0897 -1.0000 -1.0000 5115391 1599655892.80 151.5062 60.0005 32.0000 1.9685 1.9708 411.3529 411.9417 0.0898 -1.0000 -1.0000 5115454 1599655892.90 151.5062 60.0005 32.0000 1.9684 1.9707 409.2730 409.8593 0.0898 -1.0000 -1.0000 5115532 1599655893.00 151.5062 60.0005 32.0000 1.9680 1.9703 405.1577 405.7373 0.0897 -1.0000 -1.0000 5115594 1599655893.10 151.4782 60.0005 32.0000 1.9679 1.9702 402.6599 403.2368 0.0898 -1.0000 -1.0000 5115657 1599655893.20 151.4624 60.0005 32.0000 1.9684 1.9707 401.9402 402.5144 0.0897 -1.0000 -1.0000 5115719 1599655893.30 151.4624 60.0005 32.0000 1.9684 1.9707 401.6601 402.2350 0.0898 -1.0000 -1.0000 5115782 1599655893.40 151.4624 60.0005 32.0000 1.9685 1.9709 401.5738 402.1480 0.0897 -1.0000 -1.0000 5116516 1599655893.50 151.4624 60.0005 32.0000 1.9685 1.9708 401.6031 402.1781 0.0898 -1.0000 -1.0000 5116578 1599655893.60 151.4624 60.0005 32.0000 1.9680 1.9703 401.4988 402.0728 0.0897 -1.0000 -1.0000 5116641 1599655893.70 151.4717 60.0005 32.0000 1.9690 1.9713 401.5353 402.1095 0.0897 -1.0000 -1.0000 5116719 1599655893.80 151.4964 60.0005 32.0000 1.9672 1.9695 401.5522 402.1262 0.0897 -1.0000 -1.0000 5116781 1599655893.90 151.4964 60.0005 32.0000 1.9679 1.9703 401.5616 402.1358 0.0897 -1.0000 -1.0000 5116844 1599655894.00 151.4964 60.0005 32.0000 1.9677 1.9700 401.5257 402.1001 0.0898 -1.0000 -1.0000 5116922 1599655894.10 151.4964 60.0005 32.0000 1.9680 1.9703 401.5179 402.0926 0.0898 -1.0000 -1.0000 5116984 1599655894.20 151.4964 60.0005 32.0000 1.9679 1.9702 401.5074 402.0823 0.0898 -1.0000 -1.0000 5117047 1599655894.30 151.4645 60.0005 32.0000 1.9677 1.9700 401.4866 402.0608 0.0898 -1.0000 -1.0000 5117110 1599655894.40 151.4631 60.0005 32.0000 1.9677 1.9700 401.5063 402.0815 0.0899 -1.0000 -1.0000 5117297 1599655894.50 151.4631 60.0005 32.0000 1.9682 1.9705 401.4525 402.0275 0.0898 -1.0000 -1.0000 5117359 1599655894.60 151.4631 60.0005 32.0000 1.9683 1.9706 401.5386 402.1128 0.0897 -1.0000 -1.0000 5117422 1599655894.70 151.4631 60.0005 32.0000 1.9683 1.9706 401.5564 402.1304 0.0897 -1.0000 -1.0000 5117500 1599655894.80 151.4585 60.0003 32.0000 1.9685 1.9708 401.5556 402.1302 0.0898 -1.0000 -1.0000 5117562 1599655894.90 151.4446 59.9997 32.0000 1.9675 1.9698 401.5143 402.0887 0.0897 -1.0000 -1.0000 5117891 1599655895.00 151.4446 59.9997 32.0000 1.9680 1.9703 401.4953 402.0702 0.0898 -1.0000 -1.0000 5117953 1599655895.10 151.4446 59.9997 32.0000 1.9676 1.9699 401.4375 402.0118 0.0898 -1.0000 -1.0000 5118015 1599655895.20 151.4446 59.9997 32.0000 1.9676 1.9699 401.4899 402.0647 0.0897 -1.0000 -1.0000 5118094 1599655895.30 151.4446 59.9997 32.0000 1.9679 1.9703 401.5564 402.1311 0.0897 -1.0000 -1.0000 5118156 1599655895.40 151.4563 59.9997 32.0000 1.9674 1.9697 401.8023 402.3769 0.0897 -1.0000 -1.0000 5118219 1599655895.50 151.4563 59.9997 32.0000 1.9678 1.9701 402.2658 402.8416 0.0898 -1.0000 -1.0000 5118797 1599655895.60 151.4563 59.9997 32.0000 1.9682 1.9705 402.5160 403.0914 0.0897 -1.0000 -1.0000 5118859 1599655895.70 151.4563 59.9997 32.0000 1.9678 1.9702 402.5712 403.1478 0.0898 -1.0000 -1.0000 5118937 1599655895.80 151.4563 59.9997 32.0000 1.9682 1.9706 402.7400 403.3169 0.0899 -1.0000 -1.0000 5119000 1599655895.90 151.4781 59.9997 32.0000 1.9679 1.9702 402.7993 403.3760 0.0898 -1.0000 -1.0000 5119062 1599655896.00 151.4911 59.9997 32.0000 1.9675 1.9699 403.3884 403.9650 0.0896 -1.0000 -1.0000 5119125 1599655896.10 151.4911 59.9997 32.0000 1.9683 1.9706 404.3580 404.9358 0.0896 -1.0000 -1.0000 5119187 1599655896.20 151.4911 59.9997 32.0000 1.9684 1.9707 405.1705 405.7496 0.0896 -1.0000 -1.0000 5119250 1599655896.30 151.4911 59.9997 32.0000 1.9676 1.9699 404.6317 405.2099 0.0897 -1.0000 -1.0000 5119328 1599655896.40 151.4911 59.9997 32.0000 1.9682 1.9705 403.7076 404.2859 0.0899 -1.0000 -1.0000 5119390 1599655896.50 151.4986 59.9997 32.0000 1.9685 1.9708 403.7945 404.3723 0.0897 -1.0000 -1.0000 5120124 1599655896.60 151.4986 59.9997 32.0000 1.9678 1.9701 404.1977 404.7759 0.0897 -1.0000 -1.0000 5120202 1599655896.70 151.4986 59.9997 32.0000 1.9681 1.9704 404.6941 405.2732 0.0898 -1.0000 -1.0000 5120265 1599655896.80 151.4986 59.9997 32.0000 1.9688 1.9711 404.9142 405.4938 0.0898 -1.0000 -1.0000 5120343 1599655896.90 151.4986 59.9997 32.0000 1.9682 1.9705 404.4339 405.0133 0.0899 -1.0000 -1.0000 5120421 1599655897.00 151.4954 59.9997 32.0000 1.9678 1.9701 403.1844 403.7613 0.0897 -1.0000 -1.0000 5120484 1599655897.10 151.4886 59.9997 32.0000 1.9684 1.9707 402.1743 402.7502 0.0898 -1.0000 -1.0000 5120546 1599655897.20 151.4886 59.9997 32.0000 1.9675 1.9698 401.8550 402.4299 0.0898 -1.0000 -1.0000 5120624 1599655897.30 151.4886 59.9997 32.0000 1.9679 1.9702 401.8097 402.3846 0.0897 -1.0000 -1.0000 5120687 1599655897.40 151.4886 59.9997 32.0000 1.9678 1.9701 402.0865 402.6613 0.0897 -1.0000 -1.0000 5120749 1599655897.50 151.4886 59.9997 32.0000 1.9682 1.9705 402.4292 403.0049 0.0898 -1.0000 -1.0000 5120812 1599655897.60 151.4886 59.9997 32.0000 1.9683 1.9706 402.7253 403.3023 0.0899 -1.0000 -1.0000 5120874 1599655897.70 151.4886 59.9997 32.0000 1.9677 1.9700 402.8386 403.4160 0.0898 -1.0000 -1.0000 5120952 1599655897.80 151.4886 59.9997 32.0000 1.9678 1.9701 403.0108 403.5869 0.0897 -1.0000 -1.0000 5121015 1599655897.90 151.4886 59.9997 32.0000 1.9680 1.9703 402.7445 403.3196 0.0896 -1.0000 -1.0000 5121077 1599655898.00 151.4886 59.9997 32.0000 1.9680 1.9703 402.7963 403.3719 0.0896 -1.0000 -1.0000 5121155 1599655898.10 151.4856 59.9997 32.0000 1.9671 1.9694 403.1150 403.6926 0.0899 -1.0000 -1.0000 5121218 1599655898.20 151.4856 59.9997 32.0000 1.9677 1.9700 403.3831 403.9607 0.0898 -1.0000 -1.0000 5121280 1599655898.30 151.4856 59.9997 32.0000 1.9686 1.9709 403.4117 403.9895 0.0898 -1.0000 -1.0000 5121343 1599655898.40 151.4856 59.9997 32.0000 1.9678 1.9702 403.2044 403.7804 0.0896 -1.0000 -1.0000 5121405 1599655898.50 151.4856 59.9997 32.0000 1.9679 1.9703 402.9791 403.5552 0.0898 -1.0000 -1.0000 5121765 1599655898.60 151.4856 59.9997 32.0000 1.9679 1.9702 402.7961 403.3730 0.0898 -1.0000 -1.0000 5121827 1599655898.70 151.4856 59.9997 32.0000 1.9677 1.9700 402.7775 403.3534 0.0896 -1.0000 -1.0000 5121890 1599655898.80 151.4856 59.9997 32.0000 1.9680 1.9703 403.0683 403.6445 0.0898 -1.0000 -1.0000 5121952 1599655898.90 151.4856 59.9997 32.0000 1.9675 1.9698 403.4003 403.9779 0.0898 -1.0000 -1.0000 5122030 1599655899.00 151.4856 59.9997 32.0000 1.9679 1.9702 403.3073 403.8846 0.0898 -1.0000 -1.0000 5122093 1599655899.10 151.4856 59.9997 32.0000 1.9682 1.9705 403.2116 403.7889 0.0898 -1.0000 -1.0000 5122155 1599655899.20 151.5012 59.9997 32.0000 1.9683 1.9706 403.2043 403.7813 0.0897 -1.0000 -1.0000 5122233 1599655899.30 151.5216 59.9997 32.0000 1.9684 1.9707 403.0335 403.6109 0.0898 -1.0000 -1.0000 5122296 1599655899.40 151.5216 59.9997 32.0000 1.9677 1.9701 403.0614 403.6383 0.0898 -1.0000 -1.0000 5122358 1599655899.50 151.5216 59.9997 32.0000 1.9685 1.9708 403.1672 403.7441 0.0898 -1.0000 -1.0000 5122421 1599655899.60 151.5216 59.9997 32.0000 1.9686 1.9709 403.2350 403.8122 0.0897 -1.0000 -1.0000 5122483 1599655899.70 151.5216 59.9997 32.0000 1.9682 1.9705 403.0406 403.6162 0.0896 -1.0000 -1.0000 5122561 1599655899.80 151.5048 59.9999 32.0000 1.9685 1.9708 403.0217 403.5984 0.0898 -1.0000 -1.0000 5122624 1599655899.90 151.4770 60.0003 32.0000 1.9689 1.9712 403.0900 403.6670 0.0897 -1.0000 -1.0000 5122686 1599655900.00 151.4770 60.0003 32.0000 1.9687 1.9710 403.3594 403.9366 0.0898 -1.0000 -1.0000 5123280 1599655900.10 151.4770 60.0003 32.0000 1.9681 1.9704 403.4770 404.0549 0.0898 -1.0000 -1.0000 5123342 1599655900.20 151.4770 60.0003 32.0000 1.9681 1.9705 403.7505 404.3292 0.0899 -1.0000 -1.0000 5123421 1599655900.30 151.4770 60.0003 32.0000 1.9683 1.9706 403.8497 404.4273 0.0897 -1.0000 -1.0000 5123499 1599655900.40 151.4770 60.0003 32.0000 1.9686 1.9709 404.4077 404.9857 0.0897 -1.0000 -1.0000 5123561 1599655900.50 151.4494 60.0003 32.0000 1.9683 1.9706 404.7185 405.2977 0.0897 -1.0000 -1.0000 5123624 1599655900.60 151.4494 60.0003 32.0000 1.9679 1.9702 404.5635 405.1415 0.0896 -1.0000 -1.0000 5123686 1599655900.70 151.4494 60.0003 32.0000 1.9680 1.9703 404.5782 405.1570 0.0898 -1.0000 -1.0000 5123749 1599655900.80 151.4494 60.0003 32.0000 1.9680 1.9704 404.9854 405.5652 0.0898 -1.0000 -1.0000 5123811 1599655900.90 151.4494 60.0003 32.0000 1.9684 1.9707 405.0994 405.6794 0.0899 -1.0000 -1.0000 5123889 1599655901.00 151.5298 60.0003 32.0000 1.9682 1.9705 405.2022 405.7819 0.0897 -1.0000 -1.0000 5123952 1599655901.10 151.5298 60.0003 32.0000 1.9686 1.9709 405.1458 405.7252 0.0897 -1.0000 -1.0000 5124014 1599655901.20 151.5298 60.0003 32.0000 1.9682 1.9706 404.7553 405.3339 0.0896 -1.0000 -1.0000 5124092 1599655901.30 151.5298 60.0003 32.0000 1.9685 1.9708 404.8531 405.4315 0.0896 -1.0000 -1.0000 5124155 1599655901.40 151.5298 60.0003 32.0000 1.9691 1.9714 405.0250 405.6037 0.0897 -1.0000 -1.0000 5124217 1599655901.50 151.5298 60.0003 32.0000 1.9686 1.9709 404.1364 404.7142 0.0897 -1.0000 -1.0000 5124295 1599655901.60 151.5342 60.0003 32.0000 1.9682 1.9705 403.0239 403.6009 0.0898 -1.0000 -1.0000 5124623 1599655901.70 151.5342 60.0003 32.0000 1.9686 1.9710 403.3409 403.9185 0.0898 -1.0000 -1.0000 5124701 1599655901.80 151.5342 60.0003 32.0000 1.9678 1.9701 404.0678 404.6462 0.0897 -1.0000 -1.0000 5124764 1599655901.90 151.5342 60.0003 32.0000 1.9685 1.9709 404.2843 404.8625 0.0898 -1.0000 -1.0000 5124826 1599655902.00 151.5342 60.0003 32.0000 1.9688 1.9711 404.5690 405.1483 0.0897 -1.0000 -1.0000 5124904 1599655902.10 151.5342 60.0003 32.0000 1.9686 1.9709 404.7873 405.3664 0.0897 -1.0000 -1.0000 5124967 1599655902.20 151.5527 60.0003 32.0000 1.9686 1.9709 404.9403 405.5196 0.0898 -1.0000 -1.0000 5125030 1599655902.30 151.5527 60.0003 32.0000 1.9686 1.9709 405.0087 405.5878 0.0896 -1.0000 -1.0000 5125108 1599655902.40 151.5527 60.0003 32.0000 1.9682 1.9705 404.7972 405.3757 0.0897 -1.0000 -1.0000 5125170 1599655902.50 151.5527 60.0003 32.0000 1.9682 1.9705 405.0686 405.6486 0.0898 -1.0000 -1.0000 5125233 1599655902.60 151.5527 60.0003 32.0000 1.9681 1.9704 404.9787 405.5571 0.0895 -1.0000 -1.0000 5125311 1599655902.70 151.5514 60.0003 32.0000 1.9684 1.9707 404.3910 404.9687 0.0897 -1.0000 -1.0000 5125373 1599655902.80 151.4908 60.0003 32.0000 1.9685 1.9709 404.0321 404.6104 0.0898 -1.0000 -1.0000 5125436 1599655902.90 151.4908 60.0003 32.0000 1.9685 1.9708 403.6957 404.2734 0.0898 -1.0000 -1.0000 5125498 1599655903.00 151.4908 60.0003 32.0000 1.9686 1.9709 403.8412 404.4193 0.0898 -1.0000 -1.0000 5125561 1599655903.10 151.4908 60.0003 32.0000 1.9685 1.9708 404.9729 405.5521 0.0897 -1.0000 -1.0000 5125795 1599655903.20 151.4908 60.0003 32.0000 1.9684 1.9707 405.9277 406.5077 0.0896 -1.0000 -1.0000 5125857 1599655903.30 151.5768 60.0003 32.0000 1.9679 1.9702 406.3420 406.9229 0.0897 -1.0000 -1.0000 5125920 1599655903.40 151.5768 60.0003 32.0000 1.9686 1.9709 406.5645 407.1455 0.0897 -1.0000 -1.0000 5125982 1599655903.50 151.5768 60.0003 32.0000 1.9684 1.9707 406.5186 407.0996 0.0896 -1.0000 -1.0000 5126060 1599655903.60 151.5768 60.0003 32.0000 1.9687 1.9710 406.1765 406.7571 0.0897 -1.0000 -1.0000 5126123 1599655903.70 151.5768 60.0003 32.0000 1.9688 1.9711 405.5954 406.1750 0.0896 -1.0000 -1.0000 5126576 1599655903.80 151.5738 60.0003 32.0000 1.9687 1.9710 405.4698 406.0500 0.0897 -1.0000 -1.0000 5126639 1599655903.90 151.5418 60.0003 32.0000 1.9691 1.9714 405.1335 405.7120 0.0896 -1.0000 -1.0000 5126701 1599655904.00 151.5418 60.0003 32.0000 1.9685 1.9708 404.6289 405.2073 0.0897 -1.0000 -1.0000 5126779 1599655904.10 151.5418 60.0003 32.0000 1.9684 1.9707 404.3154 404.8942 0.0897 -1.0000 -1.0000 5126842 1599655904.20 151.5418 60.0003 32.0000 1.9685 1.9708 403.6065 404.1830 0.0896 -1.0000 -1.0000 5127076 1599655904.30 151.5418 60.0003 32.0000 1.9689 1.9712 403.0504 403.6263 0.0897 -1.0000 -1.0000 5127138 1599655904.40 151.5735 60.0003 32.0000 1.9692 1.9715 403.1904 403.7679 0.0898 -1.0000 -1.0000 5127201 1599655904.50 151.5735 60.0003 32.0000 1.9688 1.9711 403.1348 403.7108 0.0896 -1.0000 -1.0000 5127263 1599655904.60 151.5735 60.0003 32.0000 1.9688 1.9711 402.8649 403.4402 0.0896 -1.0000 -1.0000 5127342 1599655904.70 151.5735 60.0003 32.0000 1.9695 1.9718 402.6472 403.2226 0.0897 -1.0000 -1.0000 5127560 1599655904.80 151.5735 60.0003 32.0000 1.9683 1.9706 402.9871 403.5635 0.0896 -1.0000 -1.0000 5127638 1599655904.90 151.5735 60.0003 32.0000 1.9680 1.9703 403.6376 404.2152 0.0897 -1.0000 -1.0000 5127701 1599655905.00 151.5723 59.9998 32.0000 1.9683 1.9706 403.5244 404.1008 0.0896 -1.0000 -1.0000 5127763 1599655905.10 151.5723 59.9998 32.0000 1.9682 1.9705 403.4395 404.0167 0.0898 -1.0000 -1.0000 5127842 1599655905.20 151.5723 59.9998 32.0000 1.9686 1.9709 403.4502 404.0249 0.0894 -1.0000 -1.0000 5128076 1599655905.30 151.5723 59.9998 32.0000 1.9689 1.9712 403.5402 404.1167 0.0896 -1.0000 -1.0000 5128138 1599655905.40 151.5723 59.9998 32.0000 1.9687 1.9710 403.4428 404.0191 0.0896 -1.0000 -1.0000 5128201 1599655905.50 151.5478 59.9998 32.0000 1.9680 1.9703 403.3675 403.9428 0.0895 -1.0000 -1.0000 5128279 1599655905.60 151.5478 59.9998 32.0000 1.9685 1.9708 403.1784 403.7546 0.0896 -1.0000 -1.0000 5128341 1599655905.70 151.5478 59.9998 32.0000 1.9686 1.9709 402.9886 403.5643 0.0896 -1.0000 -1.0000 5128545 1599655905.80 151.5478 59.9998 32.0000 1.9683 1.9706 402.7638 403.3397 0.0897 -1.0000 -1.0000 5128607 1599655905.90 151.5478 59.9998 32.0000 1.9681 1.9704 402.6818 403.2576 0.0897 -1.0000 -1.0000 5128654 1599655906.00 151.5478 59.9998 32.0000 1.9691 1.9715 402.8625 403.4394 0.0898 -1.0000 -1.0000 5128732 1599655906.10 151.5129 59.9998 32.0000 1.9686 1.9709 403.3291 403.9055 0.0896 -1.0000 -1.0000 5128794 1599655906.20 151.5129 59.9998 32.0000 1.9687 1.9710 403.8494 404.4266 0.0897 -1.0000 -1.0000 5129544 1599655906.30 151.5129 59.9998 32.0000 1.9687 1.9710 404.0631 404.6399 0.0896 -1.0000 -1.0000 5129638 1599655906.40 151.5129 59.9998 32.0000 1.9685 1.9709 404.1323 404.7098 0.0896 -1.0000 -1.0000 5129701 1599655906.50 151.5129 59.9998 32.0000 1.9685 1.9709 404.4282 405.0058 0.0896 -1.0000 -1.0000 5129763 1599655906.60 151.5337 59.9998 32.0000 1.9690 1.9713 404.5409 405.1186 0.0896 -1.0000 -1.0000 5129825 1599655906.70 151.5614 59.9998 32.0000 1.9691 1.9714 404.2264 404.8035 0.0896 -1.0000 -1.0000 5129888 1599655906.80 151.5614 59.9998 32.0000 1.9689 1.9712 403.3992 403.9763 0.0897 -1.0000 -1.0000 5129950 1599655906.90 151.5614 59.9998 32.0000 1.9691 1.9714 402.7432 403.3191 0.0897 -1.0000 -1.0000 5130029 1599655907.00 151.5614 59.9998 32.0000 1.9688 1.9711 402.2741 402.8489 0.0897 -1.0000 -1.0000 5130091 1599655907.10 151.5614 59.9998 32.0000 1.9685 1.9708 402.0160 402.5914 0.0898 -1.0000 -1.0000 5130153 1599655907.20 151.5832 59.9998 32.0000 1.9684 1.9707 401.8979 402.4724 0.0897 -1.0000 -1.0000 5130232 1599655907.30 151.5832 59.9998 32.0000 1.9684 1.9707 401.9259 402.5002 0.0896 -1.0000 -1.0000 5130294 1599655907.40 151.5832 59.9998 32.0000 1.9684 1.9707 401.8731 402.4485 0.0898 -1.0000 -1.0000 5130356 1599655907.50 151.5832 59.9998 32.0000 1.9687 1.9710 402.1735 402.7485 0.0896 -1.0000 -1.0000 5130419 1599655907.60 151.5832 59.9998 32.0000 1.9687 1.9710 402.4939 403.0688 0.0896 -1.0000 -1.0000 5130481 1599655907.70 151.4907 59.9998 32.0000 1.9687 1.9710 402.4158 402.9905 0.0896 -1.0000 -1.0000 5130560 1599655907.80 151.4899 59.9998 32.0000 1.9683 1.9706 401.9216 402.4958 0.0895 -1.0000 -1.0000 5130794 1599655907.90 151.4899 59.9998 32.0000 1.9682 1.9705 401.6021 402.1762 0.0898 -1.0000 -1.0000 5130856 1599655908.00 151.4899 59.9998 32.0000 1.9682 1.9705 401.5850 402.1593 0.0898 -1.0000 -1.0000 5130919 1599655908.10 151.4899 59.9998 32.0000 1.9691 1.9715 401.6196 402.1949 0.0898 -1.0000 -1.0000 5130981 1599655908.20 151.4913 59.9998 32.0000 1.9683 1.9706 401.7008 402.2764 0.0899 -1.0000 -1.0000 5131044 1599655908.30 151.5031 59.9998 32.0000 1.9684 1.9707 401.6766 402.2519 0.0898 -1.0000 -1.0000 5131310 1599655908.40 151.5031 59.9998 32.0000 1.9681 1.9704 401.6411 402.2148 0.0896 -1.0000 -1.0000 5131372 1599655908.50 151.5031 59.9998 32.0000 1.9682 1.9705 401.7309 402.3036 0.0895 -1.0000 -1.0000 5131435 1599655908.60 151.5031 59.9998 32.0000 1.9680 1.9703 401.6234 402.1975 0.0897 -1.0000 -1.0000 5131513 1599655908.70 151.5031 59.9998 32.0000 1.9682 1.9705 401.6535 402.2283 0.0898 -1.0000 -1.0000 5131591 1599655908.80 151.4814 59.9998 32.0000 1.9684 1.9708 401.8225 402.3972 0.0897 -1.0000 -1.0000 5131653 1599655908.90 151.4814 59.9998 32.0000 1.9683 1.9706 401.8662 402.4399 0.0895 -1.0000 -1.0000 5131715 1599655909.00 151.4814 59.9998 32.0000 1.9683 1.9706 401.8108 402.3853 0.0898 -1.0000 -1.0000 5131778 1599655909.10 151.4814 59.9998 32.0000 1.9678 1.9701 401.8113 402.3862 0.0897 -1.0000 -1.0000 5131841 1599655909.20 151.4814 59.9998 32.0000 1.9678 1.9701 401.7838 402.3580 0.0897 -1.0000 -1.0000 5131919 1599655909.30 151.4729 59.9998 32.0000 1.9679 1.9702 401.8286 402.4026 0.0896 -1.0000 -1.0000 5132106 1599655909.40 151.4567 59.9998 32.0000 1.9684 1.9707 401.6549 402.2290 0.0897 -1.0000 -1.0000 5132168 1599655909.50 151.4567 59.9998 32.0000 1.9678 1.9701 401.6590 402.2336 0.0897 -1.0000 -1.0000 5132231 1599655909.60 151.4567 59.9998 32.0000 1.9681 1.9704 401.6672 402.2417 0.0897 -1.0000 -1.0000 5132294 1599655909.70 151.4567 59.9998 32.0000 1.9684 1.9707 401.6256 402.1993 0.0895 -1.0000 -1.0000 5132371 1599655909.80 151.4567 59.9998 32.0000 1.9679 1.9703 401.6556 402.2290 0.0896 -1.0000 -1.0000 5132871 1599655909.90 151.5315 59.9999 32.0000 1.9682 1.9705 401.6148 402.1887 0.0896 -1.0000 -1.0000 5132934 1599655910.00 151.5315 59.9999 32.0000 1.9685 1.9708 401.5961 402.1702 0.0897 -1.0000 -1.0000 5133012 1599655910.10 151.5315 59.9999 32.0000 1.9685 1.9709 401.6110 402.1853 0.0897 -1.0000 -1.0000 5133074 1599655910.20 151.5315 59.9999 32.0000 1.9685 1.9708 401.5344 402.1089 0.0898 -1.0000 -1.0000 5133137 1599655910.30 151.5315 59.9999 32.0000 1.9687 1.9711 401.6028 402.1776 0.0897 -1.0000 -1.0000 5133403 1599655910.40 151.4925 59.9999 32.0000 1.9681 1.9704 401.6192 402.1930 0.0896 -1.0000 -1.0000 5133465 1599655910.50 151.4825 59.9999 32.0000 1.9679 1.9702 401.6627 402.2379 0.0898 -1.0000 -1.0000 5133528 1599655910.60 151.4825 59.9999 32.0000 1.9682 1.9705 401.7379 402.3122 0.0897 -1.0000 -1.0000 5133590 1599655910.70 151.4825 59.9999 32.0000 1.9678 1.9701 401.6192 402.1943 0.0898 -1.0000 -1.0000 5133653 1599655910.80 151.4825 59.9999 32.0000 1.9685 1.9708 401.6791 402.2529 0.0897 -1.0000 -1.0000 5133840 1599655910.90 151.4825 59.9999 32.0000 1.9685 1.9708 401.7844 402.3595 0.0897 -1.0000 -1.0000 5133903 1599655911.00 151.5366 59.9999 32.0000 1.9686 1.9709 401.8130 402.3869 0.0896 -1.0000 -1.0000 5133965 1599655911.10 151.5366 59.9999 32.0000 1.9686 1.9709 401.8381 402.4129 0.0897 -1.0000 -1.0000 5134028 1599655911.20 151.5366 59.9999 32.0000 1.9689 1.9712 401.7612 402.3357 0.0897 -1.0000 -1.0000 5134105 1599655911.30 151.5366 59.9999 32.0000 1.9686 1.9709 401.6853 402.2596 0.0897 -1.0000 -1.0000 5134340 1599655911.40 151.5366 59.9999 32.0000 1.9679 1.9702 401.5608 402.1340 0.0896 -1.0000 -1.0000 5134402 1599655911.50 151.5082 59.9999 32.0000 1.9680 1.9703 401.6280 402.2028 0.0897 -1.0000 -1.0000 5134480 1599655911.60 151.5038 59.9999 32.0000 1.9682 1.9705 401.6015 402.1762 0.0898 -1.0000 -1.0000 5134543 1599655911.70 151.5038 59.9999 32.0000 1.9684 1.9708 401.7146 402.2876 0.0895 -1.0000 -1.0000 5134605 1599655911.80 151.5038 59.9999 32.0000 1.9684 1.9707 401.8302 402.4046 0.0897 -1.0000 -1.0000 5134668 1599655911.90 151.5038 59.9999 32.0000 1.9683 1.9706 401.8446 402.4185 0.0896 -1.0000 -1.0000 5134731 1599655912.00 151.5038 59.9999 32.0000 1.9683 1.9707 401.8168 402.3911 0.0897 -1.0000 -1.0000 5134809 1599655912.10 151.4899 59.9999 32.0000 1.9687 1.9711 402.0002 402.5749 0.0897 -1.0000 -1.0000 5134871 1599655912.20 151.4899 59.9999 32.0000 1.9686 1.9710 402.1398 402.7144 0.0896 -1.0000 -1.0000 5134934 1599655912.30 151.4899 59.9999 32.0000 1.9688 1.9711 402.3323 402.9070 0.0896 -1.0000 -1.0000 5135012 1599655912.40 151.4899 59.9999 32.0000 1.9675 1.9698 402.5407 403.1164 0.0897 -1.0000 -1.0000 5135074 1599655912.50 151.4899 59.9999 32.0000 1.9686 1.9709 402.7104 403.2853 0.0895 -1.0000 -1.0000 5135137 1599655912.60 151.5065 59.9999 32.0000 1.9681 1.9704 402.6517 403.2273 0.0897 -1.0000 -1.0000 5135215 1599655912.70 151.5082 59.9999 32.0000 1.9684 1.9707 402.7750 403.3514 0.0898 -1.0000 -1.0000 5135277 1599655912.80 151.5082 59.9999 32.0000 1.9677 1.9700 403.0912 403.6673 0.0896 -1.0000 -1.0000 5135340 1599655912.90 151.5082 59.9999 32.0000 1.9676 1.9699 403.3077 403.8841 0.0897 -1.0000 -1.0000 5136074 1599655913.00 151.5082 59.9999 32.0000 1.9687 1.9710 403.3555 403.9319 0.0896 -1.0000 -1.0000 5136137 1599655913.10 151.5078 59.9999 32.0000 1.9683 1.9706 403.4258 404.0028 0.0898 -1.0000 -1.0000 5136199 1599655913.20 151.4997 59.9999 32.0000 1.9682 1.9705 403.1848 403.7618 0.0897 -1.0000 -1.0000 5136277 1599655913.30 151.4997 59.9999 32.0000 1.9688 1.9712 403.0899 403.6657 0.0896 -1.0000 -1.0000 5136339 1599655913.40 151.4997 59.9999 32.0000 1.9680 1.9703 403.0623 403.6380 0.0896 -1.0000 -1.0000 5136402 1599655913.50 151.4997 59.9999 32.0000 1.9692 1.9715 402.9813 403.5570 0.0897 -1.0000 -1.0000 5136480 1599655913.60 151.4997 59.9999 32.0000 1.9685 1.9708 403.1020 403.6786 0.0897 -1.0000 -1.0000 5136543 1599655913.70 151.5173 59.9999 32.0000 1.9687 1.9710 403.0971 403.6729 0.0896 -1.0000 -1.0000 5136621 1599655913.80 151.5173 59.9999 32.0000 1.9680 1.9703 403.1990 403.7756 0.0898 -1.0000 -1.0000 5136683 1599655913.90 151.5173 59.9999 32.0000 1.9682 1.9706 403.0129 403.5890 0.0897 -1.0000 -1.0000 5136824 1599655914.00 151.5173 59.9999 32.0000 1.9682 1.9705 402.9069 403.4828 0.0896 -1.0000 -1.0000 5136886 1599655914.10 151.5173 59.9999 32.0000 1.9677 1.9700 403.2150 403.7912 0.0897 -1.0000 -1.0000 5136949 1599655914.20 151.5019 59.9999 32.0000 1.9680 1.9703 403.4691 404.0457 0.0896 -1.0000 -1.0000 5137011 1599655914.30 151.4631 59.9994 32.0000 1.9690 1.9713 403.4959 404.0714 0.0895 -1.0000 -1.0000 5137089 1599655914.40 151.4545 59.9992 32.0000 1.9683 1.9706 403.3168 403.8932 0.0897 -1.0000 -1.0000 5137308 1599655914.50 151.4545 59.9992 32.0000 1.9683 1.9707 403.0227 403.5987 0.0896 -1.0000 -1.0000 5137370 1599655914.60 151.4545 59.9992 32.0000 1.9680 1.9703 402.6254 403.2003 0.0895 -1.0000 -1.0000 5137449 1599655914.70 151.4545 59.9992 32.0000 1.9680 1.9703 402.7781 403.3532 0.0896 -1.0000 -1.0000 5137511 1599655914.80 151.4545 59.9992 32.0000 1.9678 1.9701 403.2133 403.7899 0.0897 -1.0000 -1.0000 5137573 1599655914.90 151.4545 59.9992 32.0000 1.9683 1.9706 403.3052 403.8817 0.0897 -1.0000 -1.0000 5137651 1599655915.00 151.4545 59.9992 32.0000 1.9678 1.9701 403.2395 403.8155 0.0896 -1.0000 -1.0000 5137714 1599655915.10 151.4545 59.9992 32.0000 1.9678 1.9701 403.1412 403.7172 0.0897 -1.0000 -1.0000 5137776 1599655915.20 151.4545 59.9992 32.0000 1.9679 1.9703 402.9926 403.5679 0.0895 -1.0000 -1.0000 5137839 1599655915.30 151.4545 59.9992 32.0000 1.9679 1.9702 402.7499 403.3253 0.0896 -1.0000 -1.0000 5137917 1599655915.40 151.4900 59.9992 32.0000 1.9678 1.9701 402.7426 403.3184 0.0897 -1.0000 -1.0000 5138089 1599655915.50 151.4960 59.9992 32.0000 1.9684 1.9707 402.9386 403.5154 0.0898 -1.0000 -1.0000 5138151 1599655915.60 151.4960 59.9992 32.0000 1.9680 1.9703 402.9344 403.5094 0.0896 -1.0000 -1.0000 5138214 1599655915.70 151.4960 59.9992 32.0000 1.9684 1.9708 402.8248 403.4009 0.0897 -1.0000 -1.0000 5138292 1599655915.80 151.4960 59.9992 32.0000 1.9678 1.9701 402.6903 403.2653 0.0896 -1.0000 -1.0000 5138355 1599655915.90 151.4929 59.9992 32.0000 1.9680 1.9703 402.5605 403.1363 0.0896 -1.0000 -1.0000 5138417 1599655916.00 151.4550 59.9992 32.0000 1.9686 1.9709 402.5106 403.0846 0.0894 -1.0000 -1.0000 5139308 1599655916.10 151.4550 59.9992 32.0000 1.9676 1.9700 402.4881 403.0643 0.0898 -1.0000 -1.0000 5139370 1599655916.20 151.4550 59.9992 32.0000 1.9685 1.9708 402.4310 403.0057 0.0896 -1.0000 -1.0000 5139433 1599655916.30 151.4550 59.9992 32.0000 1.9685 1.9708 402.4420 403.0172 0.0896 -1.0000 -1.0000 5139495 1599655916.40 151.4550 59.9992 32.0000 1.9684 1.9707 402.5886 403.1639 0.0896 -1.0000 -1.0000 5139558 1599655916.50 151.4429 59.9992 32.0000 1.9681 1.9704 403.0074 403.5834 0.0897 -1.0000 -1.0000 5139620 1599655916.60 151.4429 59.9992 32.0000 1.9681 1.9704 403.2157 403.7923 0.0897 -1.0000 -1.0000 5139698 1599655916.70 151.4429 59.9992 32.0000 1.9677 1.9700 403.2304 403.8059 0.0896 -1.0000 -1.0000 5139760 1599655916.80 151.4429 59.9992 32.0000 1.9677 1.9700 402.9424 403.5188 0.0897 -1.0000 -1.0000 5139823 1599655916.90 151.4429 59.9992 32.0000 1.9675 1.9698 402.6153 403.1905 0.0896 -1.0000 -1.0000 5139901 1599655917.00 151.4486 59.9992 32.0000 1.9678 1.9701 402.3258 402.9019 0.0898 -1.0000 -1.0000 5139963 1599655917.10 151.4764 59.9992 32.0000 1.9677 1.9700 402.2614 402.8367 0.0897 -1.0000 -1.0000 5140026 1599655917.20 151.4764 59.9992 32.0000 1.9677 1.9700 402.1626 402.7372 0.0895 -1.0000 -1.0000 5140089 1599655917.30 151.4764 59.9992 32.0000 1.9676 1.9699 402.0495 402.6250 0.0897 -1.0000 -1.0000 5140167 1599655917.40 151.4764 59.9992 32.0000 1.9684 1.9707 401.9215 402.4958 0.0897 -1.0000 -1.0000 5140229 1599655917.50 151.4764 59.9992 32.0000 1.9679 1.9702 401.7427 402.3179 0.0898 -1.0000 -1.0000 5140307 1599655917.60 151.4709 59.9992 32.0000 1.9683 1.9706 401.6375 402.2109 0.0895 -1.0000 -1.0000 5140370 1599655917.70 151.4709 59.9992 32.0000 1.9684 1.9707 401.5567 402.1302 0.0897 -1.0000 -1.0000 5140432 1599655917.80 151.4709 59.9992 32.0000 1.9683 1.9706 401.6403 402.2147 0.0896 -1.0000 -1.0000 5140495 1599655917.90 151.4709 59.9992 32.0000 1.9686 1.9709 401.5832 402.1576 0.0898 -1.0000 -1.0000 5140557 1599655918.00 151.4709 59.9992 32.0000 1.9684 1.9707 401.5090 402.0832 0.0896 -1.0000 -1.0000 5141088 1599655918.10 151.4709 59.9992 32.0000 1.9683 1.9706 401.5037 402.0772 0.0896 -1.0000 -1.0000 5141151 1599655918.20 151.4709 59.9992 32.0000 1.9681 1.9704 401.4788 402.0521 0.0896 -1.0000 -1.0000 5141213 1599655918.30 151.4709 59.9992 32.0000 1.9681 1.9704 401.5105 402.0843 0.0897 -1.0000 -1.0000 5141276 1599655918.40 151.4709 59.9992 32.0000 1.9679 1.9703 401.4553 402.0287 0.0897 -1.0000 -1.0000 5141338 1599655918.50 151.4709 59.9992 32.0000 1.9678 1.9701 401.5383 402.1129 0.0897 -1.0000 -1.0000 5141620 1599655918.60 151.4709 59.9992 32.0000 1.9681 1.9705 401.5580 402.1321 0.0897 -1.0000 -1.0000 5141698 1599655918.70 151.4709 59.9992 32.0000 1.9680 1.9703 401.4745 402.0484 0.0897 -1.0000 -1.0000 5141760 1599655918.80 151.4339 59.9992 32.0000 1.9682 1.9705 401.5004 402.0749 0.0897 -1.0000 -1.0000 5141885 1599655918.90 151.4339 59.9992 32.0000 1.9681 1.9705 401.5319 402.1062 0.0898 -1.0000 -1.0000 5141963 1599655919.00 151.4339 59.9992 32.0000 1.9676 1.9700 401.4553 402.0289 0.0895 -1.0000 -1.0000 5142057 1599655919.10 151.4339 59.9992 32.0000 1.9675 1.9698 401.4605 402.0348 0.0897 -1.0000 -1.0000 5142119 1599655919.20 151.4339 59.9992 32.0000 1.9673 1.9697 401.3819 401.9559 0.0897 -1.0000 -1.0000 5142198 1599655919.30 151.4339 59.9992 32.0000 1.9677 1.9701 401.5190 402.0929 0.0897 -1.0000 -1.0000 5142260 1599655919.40 151.4321 59.9992 32.0000 1.9679 1.9702 401.4977 402.0716 0.0896 -1.0000 -1.0000 5142323 1599655919.50 151.4321 59.9992 32.0000 1.9678 1.9701 401.4363 402.0101 0.0897 -1.0000 -1.0000 5142401 1599655919.60 151.4321 59.9992 32.0000 1.9677 1.9701 401.5404 402.1149 0.0897 -1.0000 -1.0000 5142448 1599655919.70 151.4321 59.9992 32.0000 1.9677 1.9700 401.6075 402.1817 0.0897 -1.0000 -1.0000 5142525 1599655919.80 151.4321 59.9992 32.0000 1.9677 1.9701 401.7032 402.2770 0.0896 -1.0000 -1.0000 5142588 1599655919.90 151.4580 59.9991 32.0000 1.9681 1.9704 401.9063 402.4810 0.0897 -1.0000 -1.0000 5142651 1599655920.00 151.4580 59.9991 32.0000 1.9682 1.9705 402.3328 402.9088 0.0898 -1.0000 -1.0000 5142729 1599655920.10 151.4580 59.9991 32.0000 1.9681 1.9704 402.7163 403.2921 0.0896 -1.0000 -1.0000 5142822 1599655920.20 151.4580 59.9991 32.0000 1.9679 1.9702 402.8733 403.4482 0.0896 -1.0000 -1.0000 5142885 1599655920.30 151.4580 59.9991 32.0000 1.9678 1.9701 402.8016 403.3773 0.0896 -1.0000 -1.0000 5142963 1599655920.40 151.4662 59.9991 32.0000 1.9680 1.9703 402.7683 403.3447 0.0897 -1.0000 -1.0000 5143026 1599655920.50 151.4739 59.9991 32.0000 1.9683 1.9706 402.7434 403.3187 0.0897 -1.0000 -1.0000 5143088 1599655920.60 151.4739 59.9991 32.0000 1.9680 1.9703 402.8799 403.4564 0.0898 -1.0000 -1.0000 5143322 1599655920.70 151.4739 59.9991 32.0000 1.9678 1.9701 403.0931 403.6688 0.0896 -1.0000 -1.0000 5143385 1599655920.80 151.4739 59.9991 32.0000 1.9681 1.9705 403.1515 403.7270 0.0895 -1.0000 -1.0000 5143447 1599655920.90 151.4739 59.9991 32.0000 1.9679 1.9702 403.2668 403.8428 0.0896 -1.0000 -1.0000 5143510 1599655921.00 151.4975 59.9991 32.0000 1.9678 1.9702 403.1876 403.7642 0.0897 -1.0000 -1.0000 5143588 1599655921.10 151.4975 59.9991 32.0000 1.9678 1.9701 403.1035 403.6784 0.0896 -1.0000 -1.0000 5143853 1599655921.20 151.4975 59.9991 32.0000 1.9675 1.9698 402.6859 403.2618 0.0897 -1.0000 -1.0000 5143932 1599655921.30 151.4975 59.9991 32.0000 1.9676 1.9699 402.3563 402.9314 0.0897 -1.0000 -1.0000 5143994 1599655921.40 151.4975 59.9991 32.0000 1.9683 1.9707 402.2775 402.8529 0.0897 -1.0000 -1.0000 5144057 1599655921.50 151.4975 59.9991 32.0000 1.9683 1.9706 402.2680 402.8426 0.0896 -1.0000 -1.0000 5144119 1599655921.60 151.4883 59.9991 32.0000 1.9681 1.9704 402.2650 402.8396 0.0896 -1.0000 -1.0000 5144306 1599655921.70 151.4879 59.9991 32.0000 1.9672 1.9695 402.0679 402.6427 0.0897 -1.0000 -1.0000 5144369 1599655921.80 151.4879 59.9991 32.0000 1.9671 1.9694 401.7499 402.3228 0.0894 -1.0000 -1.0000 5144431 1599655921.90 151.4879 59.9991 32.0000 1.9678 1.9701 401.7799 402.3540 0.0897 -1.0000 -1.0000 5144494 1599655922.00 151.4879 59.9991 32.0000 1.9678 1.9701 401.5955 402.1693 0.0896 -1.0000 -1.0000 5144572 1599655922.10 151.4871 59.9991 32.0000 1.9678 1.9701 401.6041 402.1772 0.0895 -1.0000 -1.0000 5144853 1599655922.20 151.4771 59.9991 32.0000 1.9675 1.9698 401.4383 402.0124 0.0897 -1.0000 -1.0000 5144915 1599655922.30 151.4771 59.9991 32.0000 1.9681 1.9704 401.5037 402.0763 0.0894 -1.0000 -1.0000 5144978 1599655922.40 151.4771 59.9991 32.0000 1.9680 1.9703 401.5165 402.0893 0.0895 -1.0000 -1.0000 5145041 1599655922.50 151.4771 59.9991 32.0000 1.9682 1.9705 401.5209 402.0946 0.0896 -1.0000 -1.0000 5145103 1599655922.60 151.4771 59.9991 32.0000 1.9684 1.9707 401.7084 402.2821 0.0896 -1.0000 -1.0000 5145400 1599655922.70 151.5236 59.9991 32.0000 1.9690 1.9713 401.9253 402.4983 0.0895 -1.0000 -1.0000 5145462 1599655922.80 151.5236 59.9991 32.0000 1.9682 1.9705 402.2771 402.8515 0.0896 -1.0000 -1.0000 5145525 1599655922.90 151.5236 59.9991 32.0000 1.9684 1.9707 402.5065 403.0807 0.0895 -1.0000 -1.0000 5145603 1599655923.00 151.5236 59.9991 32.0000 1.9678 1.9701 402.3617 402.9359 0.0896 -1.0000 -1.0000 5145665 1599655923.10 151.5236 59.9991 32.0000 1.9677 1.9700 402.5351 403.1102 0.0896 -1.0000 -1.0000 5145728 1599655923.20 151.5259 59.9991 32.0000 1.9683 1.9706 402.7771 403.3529 0.0897 -1.0000 -1.0000 5145837 1599655923.30 151.5332 59.9991 32.0000 1.9682 1.9705 402.5114 403.0854 0.0895 -1.0000 -1.0000 5145900 1599655923.40 151.5332 59.9991 32.0000 1.9682 1.9705 402.3426 402.9174 0.0896 -1.0000 -1.0000 5145962 1599655923.50 151.5332 59.9991 32.0000 1.9690 1.9713 402.2141 402.7882 0.0895 -1.0000 -1.0000 5146025 1599655923.60 151.5332 59.9991 32.0000 1.9678 1.9701 402.4226 402.9971 0.0896 -1.0000 -1.0000 5146087 1599655923.70 151.5332 59.9991 32.0000 1.9678 1.9701 402.6264 403.2027 0.0898 -1.0000 -1.0000 5146322 1599655923.80 151.4972 59.9991 32.0000 1.9680 1.9703 402.7970 403.3729 0.0897 -1.0000 -1.0000 5146384 1599655923.90 151.4972 59.9991 32.0000 1.9685 1.9709 402.9512 403.5265 0.0896 -1.0000 -1.0000 5146447 1599655924.00 151.4972 59.9991 32.0000 1.9683 1.9706 402.9914 403.5669 0.0896 -1.0000 -1.0000 5146525 1599655924.10 151.4972 59.9991 32.0000 1.9684 1.9707 402.8930 403.4689 0.0896 -1.0000 -1.0000 5146587 1599655924.20 151.4972 59.9991 32.0000 1.9682 1.9705 402.5593 403.1344 0.0897 -1.0000 -1.0000 5146868 1599655924.30 151.5072 59.9991 32.0000 1.9684 1.9707 402.4157 402.9907 0.0896 -1.0000 -1.0000 5146931 1599655924.40 151.5251 59.9991 32.0000 1.9681 1.9704 401.8962 402.4704 0.0896 -1.0000 -1.0000 5146993 1599655924.50 151.5251 59.9991 32.0000 1.9685 1.9708 401.8857 402.4597 0.0895 -1.0000 -1.0000 5147056 1599655924.60 151.5251 59.9991 32.0000 1.9674 1.9697 402.2189 402.7933 0.0897 -1.0000 -1.0000 5147134 1599655924.70 151.5251 59.9991 32.0000 1.9673 1.9697 402.4231 402.9979 0.0895 -1.0000 -1.0000 5147352 1599655924.80 151.5251 59.9991 32.0000 1.9684 1.9707 402.4802 403.0546 0.0896 -1.0000 -1.0000 5147415 1599655924.90 151.5187 59.9995 32.0000 1.9677 1.9701 402.5563 403.1309 0.0895 -1.0000 -1.0000 5147493 1599655925.00 151.5187 59.9995 32.0000 1.9680 1.9703 402.5918 403.1663 0.0895 -1.0000 -1.0000 5147556 1599655925.10 151.5187 59.9995 32.0000 1.9678 1.9701 402.6010 403.1760 0.0896 -1.0000 -1.0000 5147618 1599655925.20 151.5187 59.9995 32.0000 1.9686 1.9709 402.7126 403.2870 0.0895 -1.0000 -1.0000 5148212 1599655925.30 151.5187 59.9995 32.0000 1.9684 1.9707 402.7045 403.2791 0.0895 -1.0000 -1.0000 5148274 1599655925.40 151.5424 59.9995 32.0000 1.9688 1.9711 402.7479 403.3224 0.0895 -1.0000 -1.0000 5148337 1599655925.50 151.5487 59.9995 32.0000 1.9688 1.9711 402.7299 403.3061 0.0897 -1.0000 -1.0000 5148415 1599655925.60 151.5487 59.9995 32.0000 1.9686 1.9709 402.7474 403.3225 0.0895 -1.0000 -1.0000 5148477 1599655925.70 151.5487 59.9995 32.0000 1.9688 1.9711 402.8201 403.3952 0.0896 -1.0000 -1.0000 5148555 1599655925.80 151.5487 59.9995 32.0000 1.9680 1.9703 402.9174 403.4928 0.0896 -1.0000 -1.0000 5148618 1599655925.90 151.5487 59.9995 32.0000 1.9684 1.9707 402.8672 403.4425 0.0896 -1.0000 -1.0000 5148680 1599655926.00 151.5632 59.9995 32.0000 1.9682 1.9705 402.8816 403.4563 0.0895 -1.0000 -1.0000 5148743 1599655926.10 151.5632 59.9995 32.0000 1.9687 1.9710 402.8129 403.3888 0.0896 -1.0000 -1.0000 5148805 1599655926.20 151.5632 59.9995 32.0000 1.9683 1.9706 402.7477 403.3228 0.0896 -1.0000 -1.0000 5148868 1599655926.30 151.5632 59.9995 32.0000 1.9692 1.9715 402.9337 403.5086 0.0895 -1.0000 -1.0000 5148946 1599655926.40 151.5632 59.9995 32.0000 1.9690 1.9713 402.8994 403.4741 0.0895 -1.0000 -1.0000 5149008 1599655926.50 151.5123 59.9995 32.0000 1.9682 1.9705 402.9074 403.4827 0.0896 -1.0000 -1.0000 5149071 1599655926.60 151.5123 59.9995 32.0000 1.9681 1.9704 402.8598 403.4352 0.0895 -1.0000 -1.0000 5149149 1599655926.70 151.5123 59.9995 32.0000 1.9680 1.9703 402.6593 403.2330 0.0894 -1.0000 -1.0000 5149321 1599655926.80 151.5123 59.9995 32.0000 1.9681 1.9704 402.5117 403.0862 0.0896 -1.0000 -1.0000 5149383 1599655926.90 151.5123 59.9995 32.0000 1.9678 1.9701 402.5578 403.1333 0.0897 -1.0000 -1.0000 5149446 1599655927.00 151.5159 59.9995 32.0000 1.9691 1.9714 402.8087 403.3848 0.0897 -1.0000 -1.0000 5149508 1599655927.10 151.5308 59.9995 32.0000 1.9686 1.9709 402.9753 403.5512 0.0896 -1.0000 -1.0000 5149571 1599655927.20 151.5308 59.9995 32.0000 1.9685 1.9708 402.9585 403.5335 0.0895 -1.0000 -1.0000 5149649 1599655927.30 151.5308 59.9995 32.0000 1.9681 1.9704 403.0421 403.6178 0.0896 -1.0000 -1.0000 5149836 1599655927.40 151.5308 59.9995 32.0000 1.9679 1.9703 402.9931 403.5687 0.0896 -1.0000 -1.0000 5149883 1599655927.50 151.5308 59.9995 32.0000 1.9677 1.9700 402.8976 403.4730 0.0896 -1.0000 -1.0000 5149961 1599655927.60 151.4808 59.9995 32.0000 1.9677 1.9701 403.0126 403.5876 0.0895 -1.0000 -1.0000 5150024 1599655927.70 151.4808 59.9995 32.0000 1.9684 1.9708 403.2654 403.8406 0.0895 -1.0000 -1.0000 5150102 1599655927.80 151.4808 59.9995 32.0000 1.9681 1.9704 403.2588 403.8341 0.0895 -1.0000 -1.0000 5150836 1599655927.90 151.4808 59.9995 32.0000 1.9680 1.9703 403.2055 403.7810 0.0895 -1.0000 -1.0000 5150899 1599655928.00 151.4808 59.9995 32.0000 1.9678 1.9701 403.3743 403.9508 0.0896 -1.0000 -1.0000 5150976 1599655928.10 151.5044 59.9995 32.0000 1.9684 1.9707 403.6728 404.2497 0.0897 -1.0000 -1.0000 5151039 1599655928.20 151.5068 59.9995 32.0000 1.9681 1.9704 403.5356 404.1120 0.0895 -1.0000 -1.0000 5151101 1599655928.30 151.5068 59.9995 32.0000 1.9683 1.9706 403.4555 404.0320 0.0897 -1.0000 -1.0000 5151554 1599655928.40 151.5068 59.9995 32.0000 1.9683 1.9706 403.3528 403.9292 0.0896 -1.0000 -1.0000 5151617 1599655928.50 151.5068 59.9995 32.0000 1.9680 1.9703 403.2607 403.8372 0.0897 -1.0000 -1.0000 5151679 1599655928.60 151.5065 59.9995 32.0000 1.9688 1.9711 403.2097 403.7861 0.0896 -1.0000 -1.0000 5151758 1599655928.70 151.4996 59.9995 32.0000 1.9679 1.9702 403.1614 403.7375 0.0896 -1.0000 -1.0000 5151820 1599655928.80 151.4996 59.9995 32.0000 1.9679 1.9702 403.1206 403.6973 0.0897 -1.0000 -1.0000 5152351 1599655928.90 151.4996 59.9995 32.0000 1.9686 1.9709 403.1576 403.7332 0.0896 -1.0000 -1.0000 5152430 1599655929.00 151.4996 59.9995 32.0000 1.9681 1.9704 403.3299 403.9067 0.0897 -1.0000 -1.0000 5152492 1599655929.10 151.4996 59.9995 32.0000 1.9677 1.9700 403.7459 404.3226 0.0896 -1.0000 -1.0000 5152554 1599655929.20 151.4818 59.9995 32.0000 1.9681 1.9705 404.0637 404.6414 0.0897 -1.0000 -1.0000 5152633 1599655929.30 151.4816 59.9995 32.0000 1.9693 1.9716 404.3033 404.8805 0.0895 -1.0000 -1.0000 5152695 1599655929.40 151.4816 59.9995 32.0000 1.9688 1.9711 404.4912 405.0689 0.0896 -1.0000 -1.0000 5152757 1599655929.50 151.4816 59.9995 32.0000 1.9679 1.9702 404.4322 405.0098 0.0896 -1.0000 -1.0000 5152820 1599655929.60 151.4816 59.9995 32.0000 1.9677 1.9700 403.8841 404.4604 0.0895 -1.0000 -1.0000 5152883 1599655929.70 151.4817 59.9995 32.0000 1.9682 1.9705 403.3105 403.8870 0.0896 -1.0000 -1.0000 5152960 1599655929.80 151.4827 59.9992 32.0000 1.9688 1.9711 403.1755 403.7518 0.0897 -1.0000 -1.0000 5153148 1599655929.90 151.4827 59.9992 32.0000 1.9681 1.9704 403.0646 403.6406 0.0897 -1.0000 -1.0000 5153226 1599655930.00 151.4827 59.9992 32.0000 1.9682 1.9705 403.7378 404.3155 0.0897 -1.0000 -1.0000 5153289 1599655930.10 151.4827 59.9992 32.0000 1.9682 1.9705 404.9825 405.5607 0.0895 -1.0000 -1.0000 5153351 1599655930.20 151.4827 59.9992 32.0000 1.9683 1.9707 406.1469 406.7273 0.0896 -1.0000 -1.0000 5153413 1599655930.30 151.4827 59.9992 32.0000 1.9681 1.9704 406.6362 407.2158 0.0895 -1.0000 -1.0000 5153492 1599655930.40 151.5145 59.9992 32.0000 1.9680 1.9703 406.6491 407.2295 0.0895 -1.0000 -1.0000 5153554 1599655930.50 151.5173 59.9992 32.0000 1.9682 1.9705 406.0749 406.6548 0.0896 -1.0000 -1.0000 5153617 1599655930.60 151.5173 59.9992 32.0000 1.9685 1.9708 404.6975 405.2756 0.0896 -1.0000 -1.0000 5153695 1599655930.70 151.5173 59.9992 32.0000 1.9680 1.9703 403.2940 403.8698 0.0895 -1.0000 -1.0000 5153757 1599655930.80 151.5173 59.9992 32.0000 1.9683 1.9706 403.7651 404.3413 0.0896 -1.0000 -1.0000 5153820 1599655930.90 151.5173 59.9992 32.0000 1.9687 1.9710 405.0704 405.6493 0.0897 -1.0000 -1.0000 5153882 1599655931.00 151.5173 59.9992 32.0000 1.9682 1.9706 405.2733 405.8522 0.0896 -1.0000 -1.0000 5153945 1599655931.10 151.5173 59.9992 32.0000 1.9684 1.9707 405.6739 406.2536 0.0896 -1.0000 -1.0000 5154007 1599655931.20 151.5173 59.9992 32.0000 1.9683 1.9706 406.8508 407.4315 0.0895 -1.0000 -1.0000 5154085 1599655931.30 151.5173 59.9992 32.0000 1.9683 1.9706 407.5801 408.1618 0.0895 -1.0000 -1.0000 5154148 1599655931.40 151.5173 59.9992 32.0000 1.9688 1.9711 407.7738 408.3556 0.0895 -1.0000 -1.0000 5154210 1599655931.50 151.5233 59.9992 32.0000 1.9682 1.9705 407.4025 407.9844 0.0896 -1.0000 -1.0000 5154289 1599655931.60 151.5233 59.9992 32.0000 1.9684 1.9707 406.8711 407.4521 0.0895 -1.0000 -1.0000 5154351 1599655931.70 151.5233 59.9992 32.0000 1.9684 1.9707 406.5137 407.0936 0.0895 -1.0000 -1.0000 5154413 1599655931.80 151.5233 59.9992 32.0000 1.9683 1.9707 405.5455 406.1243 0.0895 -1.0000 -1.0000 5154476 1599655931.90 151.5233 59.9992 32.0000 1.9682 1.9705 404.3498 404.9260 0.0894 -1.0000 -1.0000 5154820 1599655932.00 151.5205 59.9992 32.0000 1.9678 1.9701 402.6754 403.2503 0.0896 -1.0000 -1.0000 5154882 1599655932.10 151.4720 59.9992 32.0000 1.9681 1.9705 401.8825 402.4574 0.0897 -1.0000 -1.0000 5154945 1599655932.20 151.4720 59.9992 32.0000 1.9682 1.9705 402.0036 402.5764 0.0895 -1.0000 -1.0000 5155007 1599655932.30 151.4720 59.9992 32.0000 1.9676 1.9699 403.4367 404.0131 0.0896 -1.0000 -1.0000 5155085 1599655932.40 151.4720 59.9992 32.0000 1.9679 1.9703 405.2894 405.8683 0.0895 -1.0000 -1.0000 5155148 1599655932.50 151.4720 59.9992 32.0000 1.9678 1.9701 406.4554 407.0353 0.0896 -1.0000 -1.0000 5155210 1599655932.60 151.4237 59.9992 32.0000 1.9692 1.9716 406.9553 407.5372 0.0897 -1.0000 -1.0000 5155288 1599655932.70 151.4237 59.9992 32.0000 1.9685 1.9708 406.7222 407.3033 0.0896 -1.0000 -1.0000 5155351 1599655932.80 151.4237 59.9992 32.0000 1.9681 1.9704 406.5935 407.1744 0.0897 -1.0000 -1.0000 5155413 1599655932.90 151.4237 59.9992 32.0000 1.9680 1.9703 406.7378 407.3188 0.0896 -1.0000 -1.0000 5155601 1599655933.00 151.4237 59.9992 32.0000 1.9673 1.9696 405.9618 406.5413 0.0895 -1.0000 -1.0000 5155663 1599655933.10 151.4699 59.9992 32.0000 1.9677 1.9700 406.3089 406.8885 0.0895 -1.0000 -1.0000 5155726 1599655933.20 151.4881 59.9992 32.0000 1.9690 1.9713 407.0857 407.6672 0.0896 -1.0000 -1.0000 5155788 1599655933.30 151.4881 59.9992 32.0000 1.9680 1.9703 407.4364 408.0186 0.0896 -1.0000 -1.0000 5155851 1599655933.40 151.4881 59.9992 32.0000 1.9680 1.9703 407.9148 408.4973 0.0896 -1.0000 -1.0000 5156382 1599655933.50 151.4881 59.9992 32.0000 1.9681 1.9704 407.6152 408.1971 0.0895 -1.0000 -1.0000 5156460 1599655933.60 151.4881 59.9992 32.0000 1.9681 1.9704 405.7934 406.3731 0.0896 -1.0000 -1.0000 5156522 1599655933.70 151.5199 59.9992 32.0000 1.9689 1.9712 404.3967 404.9740 0.0895 -1.0000 -1.0000 5156600 1599655933.80 151.5199 59.9992 32.0000 1.9684 1.9707 403.6202 404.1954 0.0894 -1.0000 -1.0000 5156663 1599655933.90 151.5199 59.9992 32.0000 1.9683 1.9706 402.6331 403.2081 0.0896 -1.0000 -1.0000 5156725 1599655934.00 151.5199 59.9992 32.0000 1.9683 1.9706 401.8461 402.4199 0.0895 -1.0000 -1.0000 5156803 1599655934.10 151.5199 59.9992 32.0000 1.9679 1.9702 401.5557 402.1298 0.0897 -1.0000 -1.0000 5156866 1599655934.20 151.5040 59.9992 32.0000 1.9679 1.9702 401.5525 402.1259 0.0896 -1.0000 -1.0000 5156928 1599655934.30 151.5040 59.9992 32.0000 1.9682 1.9705 401.4700 402.0430 0.0895 -1.0000 -1.0000 5157007 1599655934.40 151.5040 59.9992 32.0000 1.9681 1.9704 401.4446 402.0175 0.0895 -1.0000 -1.0000 5157132 1599655934.50 151.5040 59.9992 32.0000 1.9675 1.9698 401.4923 402.0657 0.0896 -1.0000 -1.0000 5157194 1599655934.60 151.5040 59.9992 32.0000 1.9679 1.9702 401.5035 402.0762 0.0894 -1.0000 -1.0000 5157272 1599655934.70 151.5010 59.9993 32.0000 1.9679 1.9702 401.4872 402.0598 0.0895 -1.0000 -1.0000 5157335 1599655934.80 151.4879 59.9997 32.0000 1.9681 1.9704 401.4862 402.0590 0.0894 -1.0000 -1.0000 5157397 1599655934.90 151.4879 59.9997 32.0000 1.9682 1.9706 401.4362 402.0098 0.0896 -1.0000 -1.0000 5157835 1599655935.00 151.4879 59.9997 32.0000 1.9682 1.9705 401.4999 402.0725 0.0895 -1.0000 -1.0000 5157897 1599655935.10 151.4879 59.9997 32.0000 1.9676 1.9699 401.5145 402.0883 0.0896 -1.0000 -1.0000 5157959 1599655935.20 151.4879 59.9997 32.0000 1.9685 1.9708 401.5138 402.0871 0.0896 -1.0000 -1.0000 5158038 1599655935.30 151.4660 59.9997 32.0000 1.9686 1.9709 401.4760 402.0492 0.0895 -1.0000 -1.0000 5158147 1599655935.40 151.4660 59.9997 32.0000 1.9684 1.9707 401.5305 402.1040 0.0896 -1.0000 -1.0000 5158209 1599655935.50 151.4660 59.9997 32.0000 1.9687 1.9711 401.4671 402.0402 0.0895 -1.0000 -1.0000 5158350 1599655935.60 151.4660 59.9997 32.0000 1.9676 1.9699 401.6986 402.2720 0.0896 -1.0000 -1.0000 5158412 1599655935.70 151.4660 59.9997 32.0000 1.9684 1.9707 401.6810 402.2543 0.0895 -1.0000 -1.0000 5158491 1599655935.80 151.4808 59.9997 32.0000 1.9686 1.9709 401.6427 402.2167 0.0896 -1.0000 -1.0000 5158553 1599655935.90 151.5105 59.9997 32.0000 1.9684 1.9707 401.6886 402.2624 0.0896 -1.0000 -1.0000 5158615 1599655936.00 151.5105 59.9997 32.0000 1.9679 1.9702 401.7019 402.2755 0.0896 -1.0000 -1.0000 5158850 1599655936.10 151.5105 59.9997 32.0000 1.9678 1.9701 401.6073 402.1808 0.0895 -1.0000 -1.0000 5158912 1599655936.20 151.5105 59.9997 32.0000 1.9679 1.9702 401.5132 402.0872 0.0897 -1.0000 -1.0000 5158975 1599655936.30 151.5105 59.9997 32.0000 1.9681 1.9704 401.5411 402.1145 0.0896 -1.0000 -1.0000 5159053 1599655936.40 151.4887 59.9997 32.0000 1.9677 1.9700 401.4690 402.0422 0.0895 -1.0000 -1.0000 5159115 1599655936.50 151.4887 59.9997 32.0000 1.9673 1.9696 401.4857 402.0593 0.0896 -1.0000 -1.0000 5159350 1599655936.60 151.4887 59.9997 32.0000 1.9674 1.9698 401.3501 401.9223 0.0894 -1.0000 -1.0000 5159428 1599655936.70 151.4887 59.9997 32.0000 1.9678 1.9701 401.4593 402.0322 0.0896 -1.0000 -1.0000 5159490 1599655936.80 151.4887 59.9997 32.0000 1.9685 1.9708 401.4951 402.0684 0.0896 -1.0000 -1.0000 5159537 1599655936.90 151.4785 59.9997 32.0000 1.9689 1.9712 401.5464 402.1201 0.0896 -1.0000 -1.0000 5159615 1599655937.00 151.4762 59.9997 32.0000 1.9673 1.9696 401.5304 402.1041 0.0896 -1.0000 -1.0000 5200052 1599655937.10 151.4762 59.9997 32.0000 1.9680 1.9703 401.5629 402.1365 0.0896 -1.0000 -1.0000 5200115 1599655937.20 151.4762 59.9997 32.0000 1.9679 1.9702 401.5675 402.1408 0.0895 -1.0000 -1.0000 5200193 1599655937.30 151.4762 59.9997 32.0000 1.9678 1.9701 401.5666 402.1407 0.0897 -1.0000 -1.0000 5200256 1599655937.40 151.4762 59.9997 32.0000 1.9679 1.9702 401.4412 402.0153 0.0897 -1.0000 -1.0000 5200318 1599655937.50 151.4833 59.9997 32.0000 1.9681 1.9704 401.5168 402.0909 0.0896 -1.0000 -1.0000 5200615 1599655937.60 151.4833 59.9997 32.0000 1.9674 1.9698 401.5146 402.0874 0.0895 -1.0000 -1.0000 5200677 1599655937.70 151.4833 59.9997 32.0000 1.9680 1.9703 401.4595 402.0329 0.0896 -1.0000 -1.0000 5200740 1599655937.80 151.4833 59.9997 32.0000 1.9675 1.9698 401.5144 402.0879 0.0896 -1.0000 -1.0000 5200802 1599655937.90 151.4833 59.9997 32.0000 1.9682 1.9705 401.5218 402.0949 0.0895 -1.0000 -1.0000 5200865 1599655938.00 151.4750 59.9997 32.0000 1.9681 1.9704 401.6360 402.2092 0.0895 -1.0000 -1.0000 5201224 1599655938.10 151.4750 59.9997 32.0000 1.9685 1.9708 401.6049 402.1778 0.0895 -1.0000 -1.0000 5201287 1599655938.20 151.4750 59.9997 32.0000 1.9688 1.9711 401.7834 402.3573 0.0896 -1.0000 -1.0000 5201349 1599655938.30 151.4750 59.9997 32.0000 1.9682 1.9705 401.6411 402.2134 0.0895 -1.0000 -1.0000 5201427 1599655938.40 151.4750 59.9997 32.0000 1.9680 1.9703 401.5583 402.1329 0.0898 -1.0000 -1.0000 5201490 1599655938.50 151.4622 59.9997 32.0000 1.9676 1.9699 401.5634 402.1376 0.0896 -1.0000 -1.0000 5201568 1599655938.60 151.4518 59.9997 32.0000 1.9678 1.9701 401.4032 401.9773 0.0896 -1.0000 -1.0000 5201631 1599655938.70 151.4518 59.9997 32.0000 1.9674 1.9697 401.4619 402.0347 0.0896 -1.0000 -1.0000 5201693 1599655938.80 151.4518 59.9997 32.0000 1.9675 1.9698 401.4570 402.0303 0.0896 -1.0000 -1.0000 5201755 1599655938.90 151.4518 59.9997 32.0000 1.9681 1.9704 401.3806 401.9544 0.0896 -1.0000 -1.0000 5201833 1599655939.00 151.4518 59.9997 32.0000 1.9681 1.9704 401.4951 402.0687 0.0896 -1.0000 -1.0000 5201896 1599655939.10 151.4647 59.9997 32.0000 1.9675 1.9698 401.4227 401.9958 0.0895 -1.0000 -1.0000 5201958 1599655939.20 151.4647 59.9997 32.0000 1.9670 1.9693 401.4170 401.9903 0.0896 -1.0000 -1.0000 5202037 1599655939.30 151.4647 59.9997 32.0000 1.9683 1.9707 401.5272 402.1015 0.0897 -1.0000 -1.0000 5202099 1599655939.40 151.4647 59.9997 32.0000 1.9677 1.9700 401.5542 402.1268 0.0894 -1.0000 -1.0000 5202161 1599655939.50 151.4647 59.9997 32.0000 1.9673 1.9696 401.5136 402.0868 0.0896 -1.0000 -1.0000 5202224 1599655939.60 151.4647 59.9997 32.0000 1.9681 1.9704 401.5498 402.1231 0.0895 -1.0000 -1.0000 5202349 1599655939.70 151.4746 59.9997 32.0000 1.9681 1.9704 401.5906 402.1635 0.0895 -1.0000 -1.0000 5202427 1599655939.80 151.5167 59.9996 32.0000 1.9682 1.9705 401.6332 402.2066 0.0896 -1.0000 -1.0000 5202490 1599655939.90 151.5167 59.9996 32.0000 1.9682 1.9705 401.5786 402.1514 0.0894 -1.0000 -1.0000 5202552 1599655940.00 151.5167 59.9996 32.0000 1.9680 1.9703 401.4909 402.0640 0.0895 -1.0000 -1.0000 5202630 1599655940.10 151.5167 59.9996 32.0000 1.9678 1.9701 401.4804 402.0532 0.0894 -1.0000 -1.0000 5202849 1599655940.20 151.5167 59.9996 32.0000 1.9677 1.9701 401.4978 402.0706 0.0895 -1.0000 -1.0000 5202911 1599655940.30 151.5167 59.9996 32.0000 1.9685 1.9708 401.4372 402.0107 0.0896 -1.0000 -1.0000 5202989 1599655940.40 151.5033 59.9996 32.0000 1.9681 1.9704 401.4043 401.9776 0.0896 -1.0000 -1.0000 5203052 1599655940.50 151.5033 59.9996 32.0000 1.9679 1.9702 401.4265 401.9987 0.0894 -1.0000 -1.0000 5203114 1599655940.60 151.5033 59.9996 32.0000 1.9681 1.9704 401.3914 401.9634 0.0894 -1.0000 -1.0000 5203396 1599655940.70 151.5033 59.9996 32.0000 1.9678 1.9701 401.4110 401.9835 0.0895 -1.0000 -1.0000 5203458 1599655940.80 151.5033 59.9996 32.0000 1.9676 1.9699 401.4826 402.0558 0.0896 -1.0000 -1.0000 5203521 1599655940.90 151.5136 59.9996 32.0000 1.9683 1.9706 401.4197 401.9928 0.0896 -1.0000 -1.0000 5203583 1599655941.00 151.5181 59.9996 32.0000 1.9680 1.9703 401.4326 402.0060 0.0896 -1.0000 -1.0000 5203645 1599655941.10 151.5181 59.9996 32.0000 1.9679 1.9702 401.5020 402.0757 0.0896 -1.0000 -1.0000 5204083 1599655941.20 151.5181 59.9996 32.0000 1.9683 1.9706 401.4578 402.0309 0.0895 -1.0000 -1.0000 5204161 1599655941.30 151.5181 59.9996 32.0000 1.9683 1.9706 401.3946 401.9681 0.0896 -1.0000 -1.0000 5204224 1599655941.40 151.5181 59.9996 32.0000 1.9679 1.9702 401.4411 402.0139 0.0895 -1.0000 -1.0000 5204286 1599655941.50 151.5013 59.9996 32.0000 1.9681 1.9704 401.3734 401.9469 0.0897 -1.0000 -1.0000 5204364 1599655941.60 151.5013 59.9996 32.0000 1.9682 1.9705 401.4565 402.0294 0.0895 -1.0000 -1.0000 5204833 1599655941.70 151.5013 59.9996 32.0000 1.9679 1.9702 401.4175 401.9909 0.0896 -1.0000 -1.0000 5204911 1599655941.80 151.5013 59.9996 32.0000 1.9684 1.9707 401.5409 402.1141 0.0895 -1.0000 -1.0000 5204973 1599655941.90 151.5013 59.9996 32.0000 1.9684 1.9707 401.4793 402.0530 0.0897 -1.0000 -1.0000 5205036 1599655942.00 151.5329 59.9996 32.0000 1.9685 1.9708 401.4094 401.9810 0.0894 -1.0000 -1.0000 5205114 1599655942.10 151.5417 59.9996 32.0000 1.9676 1.9699 401.5216 402.0950 0.0896 -1.0000 -1.0000 5205176 1599655942.20 151.5417 59.9996 32.0000 1.9683 1.9707 401.5149 402.0880 0.0895 -1.0000 -1.0000 5205239 1599655942.30 151.5417 59.9996 32.0000 1.9684 1.9707 401.4617 402.0344 0.0895 -1.0000 -1.0000 5205317 1599655942.40 151.5417 59.9996 32.0000 1.9680 1.9703 401.4898 402.0630 0.0895 -1.0000 -1.0000 5205379 1599655942.50 151.5407 59.9996 32.0000 1.9683 1.9706 401.5053 402.0783 0.0895 -1.0000 -1.0000 5205442 1599655942.60 151.5080 59.9996 32.0000 1.9684 1.9707 401.5429 402.1159 0.0895 -1.0000 -1.0000 5205567 1599655942.70 151.5080 59.9996 32.0000 1.9682 1.9706 401.5260 402.0989 0.0895 -1.0000 -1.0000 5205630 1599655942.80 151.5080 59.9996 32.0000 1.9683 1.9706 401.3628 401.9351 0.0894 -1.0000 -1.0000 5205692 1599655942.90 151.5080 59.9996 32.0000 1.9680 1.9703 401.4364 402.0086 0.0894 -1.0000 -1.0000 5205786 1599655943.00 151.5080 59.9996 32.0000 1.9683 1.9707 401.3801 401.9525 0.0895 -1.0000 -1.0000 5205848 1599655943.10 151.5368 59.9996 32.0000 1.9677 1.9700 401.4580 402.0303 0.0895 -1.0000 -1.0000 5205911 1599655943.20 151.5368 59.9996 32.0000 1.9686 1.9710 401.3809 401.9541 0.0896 -1.0000 -1.0000 5206098 1599655943.30 151.5368 59.9996 32.0000 1.9685 1.9708 401.4625 402.0355 0.0895 -1.0000 -1.0000 5206160 1599655943.40 151.5368 59.9996 32.0000 1.9690 1.9713 401.4907 402.0640 0.0896 -1.0000 -1.0000 5206223 1599655943.50 151.5368 59.9996 32.0000 1.9673 1.9696 401.4159 401.9890 0.0895 -1.0000 -1.0000 5206285 1599655943.60 151.5368 59.9996 32.0000 1.9684 1.9707 401.4696 402.0421 0.0895 -1.0000 -1.0000 5206348 1599655943.70 151.5243 59.9996 32.0000 1.9692 1.9715 401.4042 401.9772 0.0895 -1.0000 -1.0000 5206598 1599655943.80 151.5243 59.9996 32.0000 1.9683 1.9706 401.4305 402.0026 0.0894 -1.0000 -1.0000 5206660 1599655943.90 151.5243 59.9996 32.0000 1.9688 1.9711 401.5005 402.0744 0.0896 -1.0000 -1.0000 5206723 1599655944.00 151.5243 59.9996 32.0000 1.9682 1.9705 401.5333 402.1070 0.0896 -1.0000 -1.0000 5206785 1599655944.10 151.5243 59.9996 32.0000 1.9675 1.9698 401.4300 402.0027 0.0894 -1.0000 -1.0000 5206848 1599655944.20 151.5322 59.9996 32.0000 1.9683 1.9706 401.4195 401.9918 0.0894 -1.0000 -1.0000 5207332 1599655944.30 151.5322 59.9996 32.0000 1.9676 1.9699 401.4525 402.0246 0.0894 -1.0000 -1.0000 5207410 1599655944.40 151.5322 59.9996 32.0000 1.9689 1.9713 401.4672 402.0393 0.0894 -1.0000 -1.0000 5207473 1599655944.50 151.5322 59.9996 32.0000 1.9690 1.9713 401.4904 402.0640 0.0896 -1.0000 -1.0000 5207535 1599655944.60 151.5322 59.9996 32.0000 1.9679 1.9703 401.4804 402.0536 0.0896 -1.0000 -1.0000 5207613 1599655944.70 151.5322 59.9996 32.0000 1.9686 1.9709 401.4061 401.9789 0.0895 -1.0000 -1.0000 5207832 1599655944.80 151.5008 59.9994 32.0000 1.9682 1.9705 401.5049 402.0771 0.0894 -1.0000 -1.0000 5207894 1599655944.90 151.5008 59.9994 32.0000 1.9691 1.9714 401.4575 402.0305 0.0896 -1.0000 -1.0000 5207973 1599655945.00 151.5008 59.9994 32.0000 1.9682 1.9706 401.4293 402.0015 0.0895 -1.0000 -1.0000 5208035 1599655945.10 151.5008 59.9994 32.0000 1.9682 1.9705 401.5542 402.1271 0.0894 -1.0000 -1.0000 5208098 1599655945.20 151.5008 59.9994 32.0000 1.9677 1.9700 401.5041 402.0764 0.0895 -1.0000 -1.0000 5208160 1599655945.30 151.5186 59.9994 32.0000 1.9681 1.9705 401.3919 401.9647 0.0895 -1.0000 -1.0000 5208223 1599655945.40 151.5189 59.9994 32.0000 1.9686 1.9709 401.4494 402.0224 0.0896 -1.0000 -1.0000 5208316 1599655945.50 151.5189 59.9994 32.0000 1.9684 1.9707 401.5038 402.0761 0.0894 -1.0000 -1.0000 5208394 1599655945.60 151.5189 59.9994 32.0000 1.9676 1.9699 401.4689 402.0417 0.0895 -1.0000 -1.0000 5208457 1599655945.70 151.5189 59.9994 32.0000 1.9679 1.9702 401.4541 402.0270 0.0895 -1.0000 -1.0000 5208597 1599655945.80 151.5189 59.9994 32.0000 1.9686 1.9709 401.5138 402.0862 0.0895 -1.0000 -1.0000 5208660 1599655945.90 151.5648 59.9994 32.0000 1.9684 1.9707 401.4706 402.0438 0.0895 -1.0000 -1.0000 5208722 1599655946.00 151.5648 59.9994 32.0000 1.9690 1.9713 401.4408 402.0134 0.0895 -1.0000 -1.0000 5208785 1599655946.10 151.5648 59.9994 32.0000 1.9687 1.9710 401.4526 402.0260 0.0896 -1.0000 -1.0000 5208847 1599655946.20 151.5648 59.9994 32.0000 1.9690 1.9713 401.5095 402.0822 0.0894 -1.0000 -1.0000 5208910 1599655946.30 151.5648 59.9994 32.0000 1.9685 1.9708 401.4774 402.0499 0.0895 -1.0000 -1.0000 5208988 1599655946.40 151.4715 59.9994 32.0000 1.9685 1.9708 401.4681 402.0402 0.0894 -1.0000 -1.0000 5209050 1599655946.50 151.4715 59.9994 32.0000 1.9685 1.9709 401.5568 402.1298 0.0895 -1.0000 -1.0000 5209113 1599655946.60 151.4715 59.9994 32.0000 1.9677 1.9700 401.4757 402.0487 0.0895 -1.0000 -1.0000 5209191 1599655946.70 151.4715 59.9994 32.0000 1.9687 1.9710 401.3549 401.9269 0.0894 -1.0000 -1.0000 5209253 1599655946.80 151.4715 59.9994 32.0000 1.9679 1.9702 401.4088 401.9808 0.0894 -1.0000 -1.0000 5209613 1599655946.90 151.4715 59.9994 32.0000 1.9684 1.9707 401.4800 402.0526 0.0895 -1.0000 -1.0000 5209691 1599655947.00 151.4823 59.9994 32.0000 1.9687 1.9710 401.5312 402.1039 0.0894 -1.0000 -1.0000 5209753 1599655947.10 151.4823 59.9994 32.0000 1.9681 1.9704 401.4638 402.0369 0.0896 -1.0000 -1.0000 5209816 1599655947.20 151.4823 59.9994 32.0000 1.9679 1.9702 401.4324 402.0051 0.0895 -1.0000 -1.0000 5209878 1599655947.30 151.4823 59.9994 32.0000 1.9674 1.9697 401.4471 402.0192 0.0893 -1.0000 -1.0000 5210753 1599655947.40 151.4823 59.9994 32.0000 1.9685 1.9708 401.4029 401.9746 0.0894 -1.0000 -1.0000 5210816 1599655947.50 151.4864 59.9994 32.0000 1.9689 1.9712 401.4939 402.0664 0.0894 -1.0000 -1.0000 5210894 1599655947.60 151.4967 59.9994 32.0000 1.9679 1.9702 401.5187 402.0909 0.0895 -1.0000 -1.0000 5210956 1599655947.70 151.4967 59.9994 32.0000 1.9680 1.9703 401.4744 402.0481 0.0896 -1.0000 -1.0000 5211019 1599655947.80 151.4967 59.9994 32.0000 1.9678 1.9701 401.4539 402.0263 0.0894 -1.0000 -1.0000 5211081 1599655947.90 151.4967 59.9994 32.0000 1.9680 1.9703 401.4786 402.0511 0.0894 -1.0000 -1.0000 5211144 1599655948.00 151.4967 59.9994 32.0000 1.9681 1.9705 401.5014 402.0742 0.0895 -1.0000 -1.0000 5211222 1599655948.10 151.5273 59.9994 32.0000 1.9682 1.9705 401.4470 402.0196 0.0895 -1.0000 -1.0000 5211284 1599655948.20 151.5273 59.9994 32.0000 1.9677 1.9700 401.4467 402.0195 0.0895 -1.0000 -1.0000 5211347 1599655948.30 151.5273 59.9994 32.0000 1.9684 1.9707 401.4446 402.0178 0.0896 -1.0000 -1.0000 5212003 1599655948.40 151.5273 59.9994 32.0000 1.9686 1.9710 401.5341 402.1071 0.0895 -1.0000 -1.0000 5212065 1599655948.50 151.5273 59.9994 32.0000 1.9682 1.9705 401.5632 402.1363 0.0894 -1.0000 -1.0000 5212128 1599655948.60 151.5080 59.9994 32.0000 1.9681 1.9704 401.5502 402.1224 0.0894 -1.0000 -1.0000 5212206 1599655948.70 151.4731 59.9994 32.0000 1.9681 1.9704 401.6618 402.2349 0.0895 -1.0000 -1.0000 5212268 1599655948.80 151.4731 59.9994 32.0000 1.9679 1.9702 401.4882 402.0605 0.0895 -1.0000 -1.0000 5212331 1599655948.90 151.4731 59.9994 32.0000 1.9686 1.9709 401.4977 402.0711 0.0896 -1.0000 -1.0000 5212393 1599655949.00 151.4731 59.9994 32.0000 1.9682 1.9705 401.5587 402.1319 0.0895 -1.0000 -1.0000 5212456 1599655949.10 151.4731 59.9994 32.0000 1.9684 1.9707 401.5028 402.0755 0.0895 -1.0000 -1.0000 5212518 1599655949.20 151.4731 59.9994 32.0000 1.9678 1.9701 401.4903 402.0638 0.0896 -1.0000 -1.0000 5212596 1599655949.30 151.4731 59.9994 32.0000 1.9680 1.9703 401.5310 402.1039 0.0895 -1.0000 -1.0000 5212659 1599655949.40 151.4731 59.9994 32.0000 1.9684 1.9707 401.4595 402.0323 0.0895 -1.0000 -1.0000 5212721 1599655949.50 151.4731 59.9994 32.0000 1.9682 1.9705 401.4750 402.0463 0.0893 -1.0000 -1.0000 5212800 1599655949.60 151.4731 59.9994 32.0000 1.9676 1.9699 401.5171 402.0896 0.0895 -1.0000 -1.0000 5212862 1599655949.70 151.4908 59.9994 32.0000 1.9682 1.9705 401.5089 402.0820 0.0895 -1.0000 -1.0000 5212925 1599655949.80 151.5058 59.9994 32.0000 1.9682 1.9705 401.5136 402.0871 0.0895 -1.0000 -1.0000 5213003 1599655949.90 151.4646 59.9994 32.0000 1.9681 1.9704 401.4785 402.0501 0.0894 -1.0000 -1.0000 5213065 1599655950.00 151.4646 59.9994 32.0000 1.9683 1.9706 401.4383 402.0107 0.0894 -1.0000 -1.0000 5213128 1599655950.10 151.4646 59.9994 32.0000 1.9679 1.9702 401.5158 402.0886 0.0895 -1.0000 -1.0000 5213190 1599655950.20 151.4646 59.9994 32.0000 1.9680 1.9703 401.4603 402.0328 0.0894 -1.0000 -1.0000 5213253 1599655950.30 151.4646 59.9994 32.0000 1.9681 1.9704 401.4593 402.0317 0.0895 -1.0000 -1.0000 5213331 1599655950.40 151.4646 59.9994 32.0000 1.9676 1.9699 401.5160 402.0890 0.0895 -1.0000 -1.0000 5213393 1599655950.50 151.4646 59.9994 32.0000 1.9680 1.9704 401.4884 402.0616 0.0896 -1.0000 -1.0000 5213456 1599655950.60 151.4646 59.9994 32.0000 1.9680 1.9703 401.5186 402.0923 0.0896 -1.0000 -1.0000 5213534 1599655950.70 151.4646 59.9994 32.0000 1.9676 1.9699 401.5239 402.0965 0.0895 -1.0000 -1.0000 5213596 1599655950.80 151.4646 59.9994 32.0000 1.9674 1.9697 401.5128 402.0857 0.0894 -1.0000 -1.0000 5213659 1599655950.90 151.4646 59.9994 32.0000 1.9685 1.9708 401.4316 402.0044 0.0895 -1.0000 -1.0000 5213846 1599655951.00 151.4816 59.9994 32.0000 1.9689 1.9712 401.4677 402.0402 0.0895 -1.0000 -1.0000 5213893 1599655951.10 151.4816 59.9994 32.0000 1.9680 1.9704 401.4823 402.0553 0.0895 -1.0000 -1.0000 5213955 1599655951.20 151.4816 59.9994 32.0000 1.9678 1.9701 401.5651 402.1382 0.0895 -1.0000 -1.0000 5214034 1599655951.30 151.4816 59.9994 32.0000 1.9677 1.9700 401.4619 402.0347 0.0895 -1.0000 -1.0000 5214096 1599655951.40 151.4816 59.9994 32.0000 1.9680 1.9703 401.4998 402.0734 0.0896 -1.0000 -1.0000 5214159 1599655951.50 151.4537 59.9994 32.0000 1.9684 1.9707 401.4913 402.0640 0.0895 -1.0000 -1.0000 5214237 1599655951.60 151.4436 59.9994 32.0000 1.9681 1.9704 401.4897 402.0620 0.0894 -1.0000 -1.0000 5214299 1599655951.70 151.4436 59.9994 32.0000 1.9677 1.9700 401.5114 402.0843 0.0895 -1.0000 -1.0000 5214362 1599655951.80 151.4436 59.9994 32.0000 1.9674 1.9697 401.4285 402.0016 0.0895 -1.0000 -1.0000 5214424 1599655951.90 151.4436 59.9994 32.0000 1.9677 1.9700 401.4447 402.0180 0.0896 -1.0000 -1.0000 5214612 1599655952.00 151.4436 59.9994 32.0000 1.9679 1.9702 401.4769 402.0500 0.0895 -1.0000 -1.0000 5214674 1599655952.10 151.4495 59.9994 32.0000 1.9682 1.9705 401.4086 401.9813 0.0895 -1.0000 -1.0000 5214737 1599655952.20 151.4495 59.9994 32.0000 1.9667 1.9690 401.4440 402.0165 0.0895 -1.0000 -1.0000 5214799 1599655952.30 151.4495 59.9994 32.0000 1.9673 1.9696 401.5168 402.0898 0.0895 -1.0000 -1.0000 5214877 1599655952.40 151.4495 59.9994 32.0000 1.9674 1.9697 401.4325 402.0052 0.0895 -1.0000 -1.0000 5214940 1599655952.50 151.4495 59.9994 32.0000 1.9681 1.9705 401.5070 402.0804 0.0896 -1.0000 -1.0000 5215112 1599655952.60 151.4886 59.9994 32.0000 1.9685 1.9708 401.4302 402.0037 0.0896 -1.0000 -1.0000 5215190 1599655952.70 151.4886 59.9994 32.0000 1.9678 1.9701 401.4489 402.0222 0.0895 -1.0000 -1.0000 5215252 1599655952.80 151.4886 59.9994 32.0000 1.9678 1.9701 401.4281 402.0009 0.0895 -1.0000 -1.0000 5215315 1599655952.90 151.4886 59.9994 32.0000 1.9677 1.9700 401.4076 401.9808 0.0895 -1.0000 -1.0000 5215393 1599655953.00 151.4886 59.9994 32.0000 1.9685 1.9708 401.3928 401.9656 0.0896 -1.0000 -1.0000 5215627 1599655953.10 151.4872 59.9994 32.0000 1.9682 1.9705 401.4634 402.0362 0.0895 -1.0000 -1.0000 5215689 1599655953.20 151.4805 59.9994 32.0000 1.9681 1.9704 401.4763 402.0499 0.0896 -1.0000 -1.0000 5215752 1599655953.30 151.4805 59.9994 32.0000 1.9680 1.9703 401.4334 402.0061 0.0895 -1.0000 -1.0000 5215814 1599655953.40 151.4805 59.9994 32.0000 1.9681 1.9705 401.4809 402.0531 0.0894 -1.0000 -1.0000 5215893 1599655953.50 151.4805 59.9994 32.0000 1.9680 1.9703 401.5051 402.0782 0.0895 -1.0000 -1.0000 5216127 1599655953.60 151.4805 59.9994 32.0000 1.9686 1.9709 401.4907 402.0635 0.0895 -1.0000 -1.0000 5216189 1599655953.70 151.4571 59.9994 32.0000 1.9676 1.9699 401.4887 402.0615 0.0895 -1.0000 -1.0000 5216267 1599655953.80 151.4571 59.9994 32.0000 1.9679 1.9702 401.4306 402.0037 0.0895 -1.0000 -1.0000 5216330 1599655953.90 151.4571 59.9994 32.0000 1.9677 1.9700 401.4663 402.0394 0.0896 -1.0000 -1.0000 5216392 1599655954.00 151.4571 59.9994 32.0000 1.9682 1.9705 401.4091 401.9823 0.0896 -1.0000 -1.0000 5216596 1599655954.10 151.4571 59.9994 32.0000 1.9673 1.9696 401.4717 402.0448 0.0896 -1.0000 -1.0000 5216658 1599655954.20 151.5444 59.9994 32.0000 1.9682 1.9705 401.4290 402.0022 0.0896 -1.0000 -1.0000 5216721 1599655954.30 151.5444 59.9994 32.0000 1.9681 1.9705 401.4674 402.0409 0.0896 -1.0000 -1.0000 5216783 1599655954.40 151.5444 59.9994 32.0000 1.9678 1.9701 401.4269 401.9997 0.0895 -1.0000 -1.0000 5216845 1599655954.50 151.5444 59.9994 32.0000 1.9683 1.9706 401.4325 402.0043 0.0893 -1.0000 -1.0000 5217127 1599655954.60 151.5444 59.9994 32.0000 1.9690 1.9713 401.4885 402.0603 0.0894 -1.0000 -1.0000 5217205 1599655954.70 151.5425 59.9995 32.0000 1.9678 1.9701 401.5020 402.0750 0.0895 -1.0000 -1.0000 5217267 1599655954.80 151.5191 59.9999 32.0000 1.9671 1.9694 401.5835 402.1556 0.0893 -1.0000 -1.0000 5217330 1599655954.90 151.5191 59.9999 32.0000 1.9669 1.9692 402.0448 402.6176 0.0894 -1.0000 -1.0000 5217392 1599655955.00 151.5191 59.9999 32.0000 1.9676 1.9699 402.4322 403.0063 0.0895 -1.0000 -1.0000 5217876 1599655955.10 151.5191 59.9999 32.0000 1.9683 1.9706 402.6365 403.2106 0.0895 -1.0000 -1.0000 5217939 1599655955.20 151.5191 59.9999 32.0000 1.9678 1.9701 402.6809 403.2562 0.0896 -1.0000 -1.0000 5218001 1599655955.30 151.4563 59.9999 32.0000 1.9681 1.9704 402.5722 403.1470 0.0895 -1.0000 -1.0000 5218064 1599655955.40 151.4563 59.9999 32.0000 1.9681 1.9705 402.3822 402.9565 0.0896 -1.0000 -1.0000 5218126 1599655955.50 151.4563 59.9999 32.0000 1.9677 1.9700 402.1134 402.6875 0.0896 -1.0000 -1.0000 5218579 1599655955.60 151.4563 59.9999 32.0000 1.9679 1.9702 401.6903 402.2636 0.0895 -1.0000 -1.0000 5218642 1599655955.70 151.4563 59.9999 32.0000 1.9679 1.9702 401.4360 402.0094 0.0896 -1.0000 -1.0000 5218720 1599655955.80 151.4575 59.9999 32.0000 1.9679 1.9703 401.4245 401.9981 0.0897 -1.0000 -1.0000 5218783 1599655955.90 151.4615 59.9999 32.0000 1.9681 1.9705 401.4707 402.0448 0.0897 -1.0000 -1.0000 5218845 1599655956.00 151.4615 59.9999 32.0000 1.9679 1.9702 401.4071 401.9802 0.0896 -1.0000 -1.0000 5219079 1599655956.10 151.4615 59.9999 32.0000 1.9682 1.9705 401.4607 402.0337 0.0895 -1.0000 -1.0000 5219142 1599655956.20 151.4615 59.9999 32.0000 1.9679 1.9702 401.5060 402.0799 0.0896 -1.0000 -1.0000 5219204 1599655956.30 151.4615 59.9999 32.0000 1.9678 1.9702 401.4530 402.0262 0.0896 -1.0000 -1.0000 5219282 1599655956.40 151.5352 59.9999 32.0000 1.9678 1.9701 401.5231 402.0961 0.0894 -1.0000 -1.0000 5219345 1599655956.50 151.5352 59.9999 32.0000 1.9678 1.9701 401.3611 401.9350 0.0897 -1.0000 -1.0000 5219407 1599655956.60 151.5352 59.9999 32.0000 1.9678 1.9701 401.4767 402.0498 0.0895 -1.0000 -1.0000 5219595 1599655956.70 151.5352 59.9999 32.0000 1.9685 1.9708 401.5266 402.0993 0.0895 -1.0000 -1.0000 5219657 1599655956.80 151.5352 59.9999 32.0000 1.9683 1.9706 401.4161 401.9887 0.0895 -1.0000 -1.0000 5219720 1599655956.90 151.5510 59.9999 32.0000 1.9674 1.9697 401.4165 401.9889 0.0894 -1.0000 -1.0000 5219798 1599655957.00 151.5557 59.9999 32.0000 1.9677 1.9700 401.3560 401.9268 0.0893 -1.0000 -1.0000 5219860 1599655957.10 151.5557 59.9999 32.0000 1.9686 1.9709 401.4978 402.0704 0.0895 -1.0000 -1.0000 5220126 1599655957.20 151.5557 59.9999 32.0000 1.9687 1.9710 401.5198 402.0932 0.0896 -1.0000 -1.0000 5220204 1599655957.30 151.5557 59.9999 32.0000 1.9681 1.9704 401.5420 402.1150 0.0895 -1.0000 -1.0000 5220266 1599655957.40 151.5489 59.9999 32.0000 1.9680 1.9703 401.3978 401.9704 0.0895 -1.0000 -1.0000 5220329 1599655957.50 151.5214 59.9999 32.0000 1.9676 1.9699 401.4226 401.9955 0.0896 -1.0000 -1.0000 5220610 1599655957.60 151.5214 59.9999 32.0000 1.9683 1.9706 401.4870 402.0601 0.0895 -1.0000 -1.0000 5220673 1599655957.70 151.5214 59.9999 32.0000 1.9677 1.9700 401.4986 402.0715 0.0895 -1.0000 -1.0000 5220735 1599655957.80 151.5214 59.9999 32.0000 1.9682 1.9705 401.4614 402.0340 0.0894 -1.0000 -1.0000 5220798 1599655957.90 151.5214 59.9999 32.0000 1.9680 1.9703 401.4972 402.0693 0.0894 -1.0000 -1.0000 5220860 1599655958.00 151.4784 59.9999 32.0000 1.9685 1.9708 401.3449 401.9175 0.0895 -1.0000 -1.0000 5220938 1599655958.10 151.4784 59.9999 32.0000 1.9682 1.9705 401.3859 401.9589 0.0896 -1.0000 -1.0000 5221626 1599655958.20 151.4784 59.9999 32.0000 1.9679 1.9702 401.3938 401.9659 0.0894 -1.0000 -1.0000 5221688 1599655958.30 151.4784 59.9999 32.0000 1.9678 1.9701 401.4160 401.9888 0.0895 -1.0000 -1.0000 5221766 1599655958.40 151.4784 59.9999 32.0000 1.9677 1.9700 401.3940 401.9665 0.0894 -1.0000 -1.0000 5221891 1599655958.50 151.4896 59.9999 32.0000 1.9680 1.9703 401.3891 401.9622 0.0896 -1.0000 -1.0000 5221954 1599655958.60 151.5016 59.9999 32.0000 1.9681 1.9704 401.4444 402.0176 0.0895 -1.0000 -1.0000 5222094 1599655958.70 151.5016 59.9999 32.0000 1.9689 1.9712 401.4057 401.9778 0.0895 -1.0000 -1.0000 5222157 1599655958.80 151.5016 59.9999 32.0000 1.9680 1.9703 401.3379 401.9095 0.0894 -1.0000 -1.0000 5222219 1599655958.90 151.5016 59.9999 32.0000 1.9684 1.9707 401.4224 401.9953 0.0895 -1.0000 -1.0000 5222297 1599655959.00 151.5016 59.9999 32.0000 1.9686 1.9709 401.4326 402.0054 0.0895 -1.0000 -1.0000 5222360 1599655959.10 151.4908 59.9999 32.0000 1.9681 1.9704 401.3878 401.9603 0.0895 -1.0000 -1.0000 5222422 1599655959.20 151.4908 59.9999 32.0000 1.9681 1.9704 401.4164 401.9892 0.0895 -1.0000 -1.0000 5222485 1599655959.30 151.4908 59.9999 32.0000 1.9679 1.9702 401.4246 401.9973 0.0895 -1.0000 -1.0000 5222547 1599655959.40 151.4908 59.9999 32.0000 1.9675 1.9698 401.4790 402.0522 0.0895 -1.0000 -1.0000 5222610 1599655959.50 151.4908 59.9999 32.0000 1.9673 1.9696 401.3906 401.9632 0.0895 -1.0000 -1.0000 5222688 1599655959.60 151.4930 60.0001 32.0000 1.9674 1.9697 401.4183 401.9904 0.0894 -1.0000 -1.0000 5222750 1599655959.70 151.4930 60.0001 32.0000 1.9684 1.9707 401.4666 402.0386 0.0894 -1.0000 -1.0000 5223110 1599655959.80 151.4930 60.0001 32.0000 1.9676 1.9700 401.4258 401.9993 0.0894 -1.0000 -1.0000 5223188 1599655959.90 151.4930 60.0001 32.0000 1.9681 1.9705 401.4327 402.0074 0.0897 -1.0000 -1.0000 5223250 1599655960.00 151.4930 60.0001 32.0000 1.9683 1.9706 401.4071 401.9800 0.0896 -1.0000 -1.0000 5223328 1599655960.10 151.4930 60.0001 32.0000 1.9680 1.9703 401.4235 401.9969 0.0896 -1.0000 -1.0000 5223391 1599655960.20 151.4930 60.0001 32.0000 1.9679 1.9703 401.4558 402.0284 0.0895 -1.0000 -1.0000 5223453 1599655960.30 151.4930 60.0001 32.0000 1.9672 1.9695 401.3993 401.9722 0.0895 -1.0000 -1.0000 5223516 1599655960.40 151.4930 60.0001 32.0000 1.9674 1.9697 401.3187 401.8918 0.0896 -1.0000 -1.0000 5223578 1599655960.50 151.4930 60.0001 32.0000 1.9683 1.9706 401.4267 401.9996 0.0895 -1.0000 -1.0000 5223641 1599655960.60 151.4930 60.0001 32.0000 1.9682 1.9705 401.4629 402.0356 0.0895 -1.0000 -1.0000 5223719 1599655960.70 151.4930 60.0001 32.0000 1.9683 1.9706 401.4658 402.0395 0.0896 -1.0000 -1.0000 5223781 1599655960.80 151.4930 60.0001 32.0000 1.9685 1.9708 401.4987 402.0717 0.0896 -1.0000 -1.0000 5223844 1599655960.90 151.5637 60.0001 32.0000 1.9678 1.9701 401.4638 402.0370 0.0896 -1.0000 -1.0000 5223922 1599655961.00 151.5637 60.0001 32.0000 1.9683 1.9706 401.4415 402.0152 0.0896 -1.0000 -1.0000 5223984 1599655961.10 151.5637 60.0001 32.0000 1.9680 1.9703 401.4129 401.9855 0.0894 -1.0000 -1.0000 5224031 1599655961.20 151.5637 60.0001 32.0000 1.9681 1.9705 401.3747 401.9469 0.0894 -1.0000 -1.0000 5224844 1599655961.30 151.5637 60.0001 32.0000 1.9686 1.9709 401.4666 402.0398 0.0896 -1.0000 -1.0000 5224906 1599655961.40 151.5637 60.0001 32.0000 1.9683 1.9706 401.4823 402.0549 0.0894 -1.0000 -1.0000 5224969 1599655961.50 151.5637 60.0001 32.0000 1.9675 1.9698 401.4162 401.9888 0.0895 -1.0000 -1.0000 5225047 1599655961.60 151.5637 60.0001 32.0000 1.9688 1.9711 401.4305 402.0033 0.0895 -1.0000 -1.0000 5225109 1599655961.70 151.5637 60.0001 32.0000 1.9688 1.9712 401.5166 402.0899 0.0895 -1.0000 -1.0000 5225172 1599655961.80 151.5637 60.0001 32.0000 1.9687 1.9710 401.4678 402.0400 0.0894 -1.0000 -1.0000 5225234 1599655961.90 151.5637 60.0001 32.0000 1.9689 1.9712 401.4537 402.0267 0.0895 -1.0000 -1.0000 5225297 1599655962.00 151.5221 60.0001 32.0000 1.9686 1.9709 401.4070 401.9787 0.0893 -1.0000 -1.0000 5225375 1599655962.10 151.5221 60.0001 32.0000 1.9686 1.9709 401.4949 402.0667 0.0894 -1.0000 -1.0000 5225437 1599655962.20 151.5710 60.0001 32.0000 1.9683 1.9706 401.4449 402.0183 0.0896 -1.0000 -1.0000 5225875 1599655962.30 151.5786 60.0001 32.0000 1.9686 1.9709 401.4428 402.0154 0.0894 -1.0000 -1.0000 5225953 1599655962.40 151.5786 60.0001 32.0000 1.9686 1.9709 401.4659 402.0384 0.0894 -1.0000 -1.0000 5226015 1599655962.50 151.5635 60.0001 32.0000 1.9685 1.9708 401.4336 402.0056 0.0895 -1.0000 -1.0000 5226078 1599655962.60 151.4725 60.0001 32.0000 1.9681 1.9704 401.5420 402.1140 0.0894 -1.0000 -1.0000 5226140 1599655962.70 151.4725 60.0001 32.0000 1.9683 1.9706 401.4389 402.0115 0.0894 -1.0000 -1.0000 5226203 1599655962.80 151.4725 60.0001 32.0000 1.9684 1.9707 401.4616 402.0345 0.0896 -1.0000 -1.0000 5226265 1599655962.90 151.4725 60.0001 32.0000 1.9684 1.9707 401.4669 402.0389 0.0893 -1.0000 -1.0000 5226343 1599655963.00 151.4725 60.0001 32.0000 1.9682 1.9705 401.4003 401.9720 0.0894 -1.0000 -1.0000 5226421 1599655963.10 151.4725 60.0001 32.0000 1.9680 1.9703 401.3857 401.9584 0.0895 -1.0000 -1.0000 5226484 1599655963.20 151.4725 60.0001 32.0000 1.9684 1.9708 401.4844 402.0574 0.0896 -1.0000 -1.0000 5226546 1599655963.30 151.4725 60.0001 32.0000 1.9681 1.9704 401.4245 401.9975 0.0894 -1.0000 -1.0000 5226609 1599655963.40 151.4725 60.0001 32.0000 1.9686 1.9709 401.5596 402.1328 0.0896 -1.0000 -1.0000 5226671 1599655963.50 151.4725 60.0001 32.0000 1.9686 1.9709 401.4164 401.9891 0.0894 -1.0000 -1.0000 5226749 1599655963.60 151.4850 60.0001 32.0000 1.9682 1.9705 401.4252 401.9977 0.0896 -1.0000 -1.0000 5226812 1599655963.70 151.4904 60.0001 32.0000 1.9677 1.9700 401.4977 402.0712 0.0896 -1.0000 -1.0000 5226890 1599655963.80 151.4904 60.0001 32.0000 1.9675 1.9698 401.4895 402.0623 0.0895 -1.0000 -1.0000 5226937 1599655963.90 151.4904 60.0001 32.0000 1.9680 1.9703 401.4047 401.9780 0.0896 -1.0000 -1.0000 5227015 1599655964.00 151.4904 60.0001 32.0000 1.9679 1.9702 401.4083 401.9804 0.0894 -1.0000 -1.0000 5227077 1599655964.10 151.4904 60.0001 32.0000 1.9686 1.9709 401.4729 402.0449 0.0894 -1.0000 -1.0000 5227140 1599655964.20 151.4904 60.0001 32.0000 1.9687 1.9710 401.5146 402.0877 0.0896 -1.0000 -1.0000 5227202 1599655964.30 151.4904 60.0001 32.0000 1.9684 1.9707 401.4050 401.9781 0.0896 -1.0000 -1.0000 5227281 1599655964.40 151.4904 60.0001 32.0000 1.9681 1.9704 401.4819 402.0544 0.0894 -1.0000 -1.0000 5227343 1599655964.50 151.4904 60.0001 32.0000 1.9683 1.9706 401.4921 402.0640 0.0894 -1.0000 -1.0000 5227405 1599655964.60 151.4904 60.0001 32.0000 1.9682 1.9705 401.4477 402.0205 0.0895 -1.0000 -1.0000 5227484 1599655964.70 151.5258 59.9999 32.0000 1.9681 1.9704 401.4331 402.0068 0.0897 -1.0000 -1.0000 5228296 1599655964.80 151.5258 59.9999 32.0000 1.9684 1.9707 401.3721 401.9455 0.0896 -1.0000 -1.0000 5228358 1599655964.90 151.5258 59.9999 32.0000 1.9686 1.9709 401.5040 402.0774 0.0895 -1.0000 -1.0000 5228437 1599655965.00 151.5258 59.9999 32.0000 1.9681 1.9705 401.4092 401.9820 0.0895 -1.0000 -1.0000 5228499 1599655965.10 151.5258 59.9999 32.0000 1.9686 1.9709 401.3289 401.9015 0.0895 -1.0000 -1.0000 5228561 1599655965.20 151.5331 59.9999 32.0000 1.9679 1.9702 401.4839 402.0561 0.0894 -1.0000 -1.0000 5228640 1599655965.30 151.5414 59.9999 32.0000 1.9683 1.9706 401.4372 402.0106 0.0897 -1.0000 -1.0000 5228702 1599655965.40 151.5414 59.9999 32.0000 1.9685 1.9709 401.4540 402.0272 0.0896 -1.0000 -1.0000 5228764 1599655965.50 151.5414 59.9999 32.0000 1.9688 1.9711 401.4794 402.0522 0.0894 -1.0000 -1.0000 5228843 1599655965.60 151.5414 59.9999 32.0000 1.9681 1.9704 401.4630 402.0356 0.0895 -1.0000 -1.0000 5228890 1599655965.70 151.5414 59.9999 32.0000 1.9683 1.9706 401.4247 401.9965 0.0893 -1.0000 -1.0000 5228968 1599655965.80 151.5414 59.9999 32.0000 1.9688 1.9711 401.4516 402.0234 0.0894 -1.0000 -1.0000 5229030 1599655965.90 151.5414 59.9999 32.0000 1.9684 1.9707 401.4858 402.0572 0.0893 -1.0000 -1.0000 5229093 1599655966.00 151.5414 59.9999 32.0000 1.9686 1.9709 401.4580 402.0303 0.0895 -1.0000 -1.0000 5229171 1599655966.10 151.5414 59.9999 32.0000 1.9683 1.9707 401.4165 401.9889 0.0894 -1.0000 -1.0000 5229233 1599655966.20 151.5414 59.9999 32.0000 1.9686 1.9709 401.4685 402.0400 0.0893 -1.0000 -1.0000 5229296 1599655966.30 151.5464 59.9999 32.0000 1.9684 1.9707 401.5509 402.1232 0.0894 -1.0000 -1.0000 5229374 1599655966.40 151.5464 59.9999 32.0000 1.9695 1.9718 401.4390 402.0109 0.0893 -1.0000 -1.0000 5229436 1599655966.50 151.5427 59.9999 32.0000 1.9685 1.9708 401.4883 402.0615 0.0896 -1.0000 -1.0000 5229499 1599655966.60 151.5454 59.9999 32.0000 1.9691 1.9714 401.4444 402.0171 0.0895 -1.0000 -1.0000 5229577 1599655966.70 151.5454 59.9999 32.0000 1.9677 1.9701 401.4882 402.0602 0.0893 -1.0000 -1.0000 5229639 1599655966.80 151.5454 59.9999 32.0000 1.9687 1.9710 401.5151 402.0865 0.0893 -1.0000 -1.0000 5229686 1599655966.90 151.5454 59.9999 32.0000 1.9685 1.9708 401.4816 402.0546 0.0895 -1.0000 -1.0000 5229764 1599655967.00 151.5454 59.9999 32.0000 1.9681 1.9704 401.4516 402.0243 0.0895 -1.0000 -1.0000 5229827 1599655967.10 151.5454 59.9999 32.0000 1.9690 1.9713 401.4491 402.0228 0.0895 -1.0000 -1.0000 5229889 1599655967.20 151.5454 59.9999 32.0000 1.9685 1.9709 401.4774 402.0495 0.0894 -1.0000 -1.0000 5229967 1599655967.30 151.5454 59.9999 32.0000 1.9690 1.9713 401.4287 402.0021 0.0897 -1.0000 -1.0000 5230139 1599655967.40 151.5641 59.9999 32.0000 1.9692 1.9715 401.5005 402.0727 0.0894 -1.0000 -1.0000 5230202 1599655967.50 151.5641 59.9999 32.0000 1.9687 1.9710 401.4665 402.0390 0.0894 -1.0000 -1.0000 5230280 1599655967.60 151.5641 59.9999 32.0000 1.9687 1.9710 401.4962 402.0689 0.0895 -1.0000 -1.0000 5230342 1599655967.70 151.5641 59.9999 32.0000 1.9688 1.9711 401.4978 402.0695 0.0893 -1.0000 -1.0000 5230405 1599655967.80 151.5641 59.9999 32.0000 1.9685 1.9708 401.4439 402.0153 0.0892 -1.0000 -1.0000 5230889 1599655967.90 151.5543 59.9999 32.0000 1.9691 1.9714 401.4492 402.0221 0.0895 -1.0000 -1.0000 5230951 1599655968.00 151.5002 59.9999 32.0000 1.9680 1.9703 401.4799 402.0520 0.0894 -1.0000 -1.0000 5231030 1599655968.10 151.5002 59.9999 32.0000 1.9680 1.9703 401.3837 401.9555 0.0893 -1.0000 -1.0000 5231092 1599655968.20 151.5002 59.9999 32.0000 1.9686 1.9709 401.3961 401.9678 0.0894 -1.0000 -1.0000 5231186 1599655968.30 151.5002 59.9999 32.0000 1.9685 1.9708 401.4134 401.9856 0.0894 -1.0000 -1.0000 5231248 1599655968.40 151.5002 59.9999 32.0000 1.9689 1.9712 401.4252 401.9969 0.0893 -1.0000 -1.0000 5231373 1599655968.50 151.5002 59.9999 32.0000 1.9686 1.9709 401.4736 402.0463 0.0894 -1.0000 -1.0000 5231436 1599655968.60 151.4696 59.9999 32.0000 1.9674 1.9697 401.4433 402.0153 0.0894 -1.0000 -1.0000 5231514 1599655968.70 151.4696 59.9999 32.0000 1.9672 1.9695 401.4410 402.0127 0.0893 -1.0000 -1.0000 5231576 1599655968.80 151.4696 59.9999 32.0000 1.9679 1.9703 401.4673 402.0399 0.0894 -1.0000 -1.0000 5231670 1599655968.90 151.4696 59.9999 32.0000 1.9683 1.9706 401.4565 402.0281 0.0893 -1.0000 -1.0000 5231733 1599655969.00 151.4696 59.9999 32.0000 1.9679 1.9702 401.3712 401.9438 0.0894 -1.0000 -1.0000 5231795 1599655969.10 151.5679 59.9999 32.0000 1.9676 1.9699 401.4550 402.0272 0.0895 -1.0000 -1.0000 5231858 1599655969.20 151.5767 59.9999 32.0000 1.9683 1.9706 401.4680 402.0407 0.0895 -1.0000 -1.0000 5231936 1599655969.30 151.5767 59.9999 32.0000 1.9681 1.9704 401.4556 402.0281 0.0895 -1.0000 -1.0000 5231998 1599655969.40 151.5767 59.9999 32.0000 1.9686 1.9709 401.4437 402.0159 0.0894 -1.0000 -1.0000 5232686 1599655969.50 151.5767 59.9999 32.0000 1.9684 1.9707 401.4531 402.0257 0.0895 -1.0000 -1.0000 5232764 1599655969.60 151.5759 60.0000 32.0000 1.9686 1.9709 401.4206 401.9937 0.0895 -1.0000 -1.0000 5232826 1599655969.70 151.5672 60.0004 32.0000 1.9686 1.9710 401.3838 401.9555 0.0894 -1.0000 -1.0000 5232904 1599655969.80 151.5672 60.0004 32.0000 1.9683 1.9706 401.3930 401.9656 0.0895 -1.0000 -1.0000 5232967 1599655969.90 151.5672 60.0004 32.0000 1.9684 1.9707 401.3766 401.9488 0.0894 -1.0000 -1.0000 5233029 1599655970.00 151.5672 60.0004 32.0000 1.9685 1.9709 401.4431 402.0161 0.0896 -1.0000 -1.0000 5233092 1599655970.10 151.5672 60.0004 32.0000 1.9682 1.9705 401.3763 401.9495 0.0895 -1.0000 -1.0000 5233154 1599655970.20 151.5672 60.0004 32.0000 1.9678 1.9701 401.4113 401.9834 0.0894 -1.0000 -1.0000 5233232 1599655970.30 151.5332 60.0004 32.0000 1.9677 1.9700 401.4711 402.0434 0.0894 -1.0000 -1.0000 5233295 1599655970.40 151.5321 60.0004 32.0000 1.9682 1.9705 401.4103 401.9827 0.0894 -1.0000 -1.0000 5233388 1599655970.50 151.5321 60.0004 32.0000 1.9684 1.9707 401.4530 402.0250 0.0894 -1.0000 -1.0000 5233451 1599655970.60 151.5321 60.0004 32.0000 1.9679 1.9702 401.4534 402.0255 0.0894 -1.0000 -1.0000 5233529 1599655970.70 151.5321 60.0004 32.0000 1.9685 1.9709 401.4302 402.0032 0.0895 -1.0000 -1.0000 5233591 1599655970.80 151.5253 60.0004 32.0000 1.9689 1.9712 401.4176 401.9898 0.0894 -1.0000 -1.0000 5233654 1599655970.90 151.4944 60.0004 32.0000 1.9679 1.9702 401.4639 402.0367 0.0895 -1.0000 -1.0000 5233982 1599655971.00 151.4944 60.0004 32.0000 1.9682 1.9705 401.3978 401.9697 0.0894 -1.0000 -1.0000 5234045 1599655971.10 151.4944 60.0004 32.0000 1.9678 1.9701 401.4231 401.9964 0.0896 -1.0000 -1.0000 5234107 1599655971.20 151.4944 60.0004 32.0000 1.9678 1.9701 401.3385 401.9109 0.0894 -1.0000 -1.0000 5234185 1599655971.30 151.4944 60.0004 32.0000 1.9672 1.9695 401.3425 401.9146 0.0894 -1.0000 -1.0000 5234248 1599655971.40 151.4944 60.0004 32.0000 1.9676 1.9699 401.3299 401.9025 0.0895 -1.0000 -1.0000 5234451 1599655971.50 151.4944 60.0004 32.0000 1.9679 1.9702 401.3783 401.9506 0.0894 -1.0000 -1.0000 5234513 1599655971.60 151.4944 60.0004 32.0000 1.9681 1.9704 401.4047 401.9771 0.0894 -1.0000 -1.0000 5234576 1599655971.70 151.4944 60.0004 32.0000 1.9679 1.9702 401.4104 401.9824 0.0894 -1.0000 -1.0000 5234654 1599655971.80 151.4944 60.0004 32.0000 1.9677 1.9700 401.4060 401.9775 0.0893 -1.0000 -1.0000 5234716 1599655971.90 151.4946 60.0004 32.0000 1.9677 1.9700 401.4257 401.9979 0.0894 -1.0000 -1.0000 5234779 1599655972.00 151.4952 60.0004 32.0000 1.9683 1.9706 401.3998 401.9724 0.0895 -1.0000 -1.0000 5234888 1599655972.10 151.4952 60.0004 32.0000 1.9684 1.9707 401.4037 401.9764 0.0895 -1.0000 -1.0000 5234951 1599655972.20 151.4952 60.0004 32.0000 1.9680 1.9703 401.4887 402.0604 0.0894 -1.0000 -1.0000 5235013 1599655972.30 151.4952 60.0004 32.0000 1.9691 1.9714 401.3743 401.9472 0.0895 -1.0000 -1.0000 5235091 1599655972.40 151.4952 60.0004 32.0000 1.9684 1.9707 401.4492 402.0215 0.0894 -1.0000 -1.0000 5235154 1599655972.50 151.4809 60.0004 32.0000 1.9681 1.9704 401.4435 402.0167 0.0895 -1.0000 -1.0000 5235216 1599655972.60 151.4809 60.0004 32.0000 1.9681 1.9704 401.4519 402.0249 0.0896 -1.0000 -1.0000 5235279 1599655972.70 151.4809 60.0004 32.0000 1.9681 1.9704 401.4091 401.9817 0.0895 -1.0000 -1.0000 5235341 1599655972.80 151.4809 60.0004 32.0000 1.9685 1.9708 401.4107 401.9837 0.0896 -1.0000 -1.0000 5235404 1599655972.90 151.4809 60.0004 32.0000 1.9690 1.9713 401.4722 402.0455 0.0895 -1.0000 -1.0000 5235482 1599655973.00 151.4820 60.0004 32.0000 1.9681 1.9704 401.4759 402.0481 0.0894 -1.0000 -1.0000 5235654 1599655973.10 151.4837 60.0004 32.0000 1.9687 1.9710 401.4539 402.0264 0.0895 -1.0000 -1.0000 5235716 1599655973.20 151.4837 60.0004 32.0000 1.9680 1.9704 401.4859 402.0584 0.0894 -1.0000 -1.0000 5235794 1599655973.30 151.4837 60.0004 32.0000 1.9683 1.9706 401.3851 401.9575 0.0895 -1.0000 -1.0000 5235857 1599655973.40 151.4837 60.0004 32.0000 1.9675 1.9698 401.4819 402.0552 0.0896 -1.0000 -1.0000 5235919 1599655973.50 151.4837 60.0004 32.0000 1.9679 1.9702 401.4984 402.0710 0.0894 -1.0000 -1.0000 5236107 1599655973.60 151.4810 60.0004 32.0000 1.9679 1.9702 401.4666 402.0403 0.0896 -1.0000 -1.0000 5236169 1599655973.70 151.4542 60.0004 32.0000 1.9680 1.9703 401.5278 402.0998 0.0893 -1.0000 -1.0000 5236247 1599655973.80 151.4542 60.0004 32.0000 1.9678 1.9701 401.4853 402.0570 0.0894 -1.0000 -1.0000 5236310 1599655973.90 151.4542 60.0004 32.0000 1.9673 1.9696 401.5236 402.0972 0.0896 -1.0000 -1.0000 5236372 1599655974.00 151.4542 60.0004 32.0000 1.9682 1.9705 401.5088 402.0810 0.0893 -1.0000 -1.0000 5236606 1599655974.10 151.4542 60.0004 32.0000 1.9685 1.9709 401.5527 402.1259 0.0895 -1.0000 -1.0000 5236669 1599655974.20 151.5365 60.0004 32.0000 1.9691 1.9714 402.0088 402.5817 0.0894 -1.0000 -1.0000 5236731 1599655974.30 151.5381 60.0004 32.0000 1.9684 1.9707 402.3364 402.9097 0.0894 -1.0000 -1.0000 5236810 1599655974.40 151.5381 60.0004 32.0000 1.9680 1.9703 402.4363 403.0098 0.0894 -1.0000 -1.0000 5236872 1599655974.50 151.5381 60.0004 32.0000 1.9687 1.9710 402.2984 402.8723 0.0895 -1.0000 -1.0000 5237106 1599655974.60 151.5381 60.0004 32.0000 1.9692 1.9715 401.8714 402.4441 0.0894 -1.0000 -1.0000 5237169 1599655974.70 151.5175 60.0002 32.0000 1.9683 1.9706 401.6959 402.2700 0.0896 -1.0000 -1.0000 5237231 1599655974.80 151.5076 60.0001 32.0000 1.9681 1.9704 402.0242 402.5979 0.0895 -1.0000 -1.0000 5237294 1599655974.90 151.5076 60.0001 32.0000 1.9675 1.9698 403.5647 404.1402 0.0894 -1.0000 -1.0000 5237372 1599655975.00 151.5076 60.0001 32.0000 1.9678 1.9701 404.1798 404.7562 0.0895 -1.0000 -1.0000 5237856 1599655975.10 151.5076 60.0001 32.0000 1.9681 1.9704 403.5056 404.0816 0.0895 -1.0000 -1.0000 5237919 1599655975.20 151.5076 60.0001 32.0000 1.9684 1.9707 402.9684 403.5430 0.0894 -1.0000 -1.0000 5237997 1599655975.30 151.5317 60.0001 32.0000 1.9676 1.9699 402.9629 403.5362 0.0893 -1.0000 -1.0000 5238059 1599655975.40 151.5317 60.0001 32.0000 1.9681 1.9704 404.6443 405.2206 0.0893 -1.0000 -1.0000 5238122 1599655975.50 151.5317 60.0001 32.0000 1.9679 1.9702 406.9279 407.5076 0.0894 -1.0000 -1.0000 5238356 1599655975.60 151.5317 60.0001 32.0000 1.9684 1.9707 406.8769 407.4567 0.0893 -1.0000 -1.0000 5238419 1599655975.70 151.5317 60.0001 32.0000 1.9680 1.9703 404.3205 404.8965 0.0894 -1.0000 -1.0000 5238497 1599655975.80 151.5241 60.0001 32.0000 1.9679 1.9702 402.4507 403.0238 0.0893 -1.0000 -1.0000 5238559 1599655975.90 151.5227 60.0001 32.0000 1.9678 1.9701 401.8123 402.3844 0.0893 -1.0000 -1.0000 5238622 1599655976.00 151.5227 60.0001 32.0000 1.9679 1.9702 401.5573 402.1295 0.0894 -1.0000 -1.0000 5238700 1599655976.10 151.5227 60.0001 32.0000 1.9682 1.9705 401.4950 402.0683 0.0895 -1.0000 -1.0000 5238918 1599655976.20 151.5227 60.0001 32.0000 1.9681 1.9705 401.6376 402.2104 0.0895 -1.0000 -1.0000 5238981 1599655976.30 151.5227 60.0001 32.0000 1.9680 1.9704 401.6837 402.2554 0.0893 -1.0000 -1.0000 5239059 1599655976.40 151.5227 60.0001 32.0000 1.9682 1.9705 401.8029 402.3754 0.0894 -1.0000 -1.0000 5239137 1599655976.50 151.5227 60.0001 32.0000 1.9676 1.9699 401.8952 402.4675 0.0893 -1.0000 -1.0000 5239200 1599655976.60 151.5227 60.0001 32.0000 1.9686 1.9710 402.0237 402.5971 0.0895 -1.0000 -1.0000 5239356 1599655976.70 151.5227 60.0001 32.0000 1.9683 1.9706 402.0856 402.6593 0.0895 -1.0000 -1.0000 5239418 1599655976.80 151.4456 60.0001 32.0000 1.9678 1.9701 401.8664 402.4390 0.0893 -1.0000 -1.0000 5239481 1599655976.90 151.4912 60.0001 32.0000 1.9677 1.9700 402.0364 402.6099 0.0895 -1.0000 -1.0000 5239543 1599655977.00 151.4912 60.0001 32.0000 1.9681 1.9705 402.3577 402.9319 0.0895 -1.0000 -1.0000 5239606 1599655977.10 151.4912 60.0001 32.0000 1.9679 1.9702 402.3543 402.9288 0.0896 -1.0000 -1.0000 5239856 1599655977.20 151.4912 60.0001 32.0000 1.9679 1.9702 402.1507 402.7252 0.0896 -1.0000 -1.0000 5239918 1599655977.30 151.4912 60.0001 32.0000 1.9679 1.9702 402.0200 402.5934 0.0894 -1.0000 -1.0000 5239981 1599655977.40 151.4906 60.0001 32.0000 1.9681 1.9704 402.0724 402.6455 0.0894 -1.0000 -1.0000 5240043 1599655977.50 151.4678 60.0001 32.0000 1.9681 1.9705 402.0556 402.6288 0.0894 -1.0000 -1.0000 5240121 1599655977.60 151.4678 60.0001 32.0000 1.9682 1.9705 402.5237 403.0976 0.0895 -1.0000 -1.0000 5240356 1599655977.70 151.4678 60.0001 32.0000 1.9677 1.9700 403.1829 403.7579 0.0894 -1.0000 -1.0000 5240418 1599655977.80 151.4678 60.0001 32.0000 1.9680 1.9703 403.2534 403.8278 0.0894 -1.0000 -1.0000 5240481 1599655977.90 151.4678 60.0001 32.0000 1.9682 1.9705 402.6187 403.1929 0.0895 -1.0000 -1.0000 5240543 1599655978.00 151.5043 60.0001 32.0000 1.9682 1.9705 402.1942 402.7677 0.0894 -1.0000 -1.0000 5240621 1599655978.10 151.5043 60.0001 32.0000 1.9684 1.9707 402.0075 402.5804 0.0894 -1.0000 -1.0000 5241652 1599655978.20 151.5043 60.0001 32.0000 1.9680 1.9703 402.1065 402.6789 0.0893 -1.0000 -1.0000 5241715 1599655978.30 151.5043 60.0001 32.0000 1.9686 1.9709 402.1085 402.6817 0.0894 -1.0000 -1.0000 5241793 1599655978.40 151.5043 60.0001 32.0000 1.9681 1.9704 402.0276 402.6003 0.0894 -1.0000 -1.0000 5241855 1599655978.50 151.4697 60.0001 32.0000 1.9680 1.9703 402.1541 402.7263 0.0893 -1.0000 -1.0000 5241918 1599655978.60 151.4524 60.0001 32.0000 1.9673 1.9696 402.2347 402.8083 0.0895 -1.0000 -1.0000 5241980 1599655978.70 151.4524 60.0001 32.0000 1.9683 1.9706 402.1370 402.7108 0.0895 -1.0000 -1.0000 5242043 1599655978.80 151.4524 60.0001 32.0000 1.9682 1.9706 402.1226 402.6960 0.0894 -1.0000 -1.0000 5242136 1599655978.90 151.4524 60.0001 32.0000 1.9672 1.9695 402.0539 402.6264 0.0894 -1.0000 -1.0000 5242199 1599655979.00 151.4524 60.0001 32.0000 1.9681 1.9704 402.0775 402.6513 0.0896 -1.0000 -1.0000 5242261 1599655979.10 151.4621 60.0001 32.0000 1.9678 1.9701 402.1392 402.7126 0.0894 -1.0000 -1.0000 5242324 1599655979.20 151.4621 60.0001 32.0000 1.9676 1.9699 402.5054 403.0789 0.0894 -1.0000 -1.0000 5242402 1599655979.30 151.4621 60.0001 32.0000 1.9677 1.9700 403.1296 403.7048 0.0895 -1.0000 -1.0000 5242464 1599655979.40 151.4621 60.0001 32.0000 1.9675 1.9698 403.3439 403.9189 0.0894 -1.0000 -1.0000 5242527 1599655979.50 151.4621 60.0001 32.0000 1.9678 1.9701 403.7480 404.3235 0.0894 -1.0000 -1.0000 5242605 1599655979.60 151.4621 60.0001 32.0000 1.9677 1.9700 404.8125 405.3895 0.0894 -1.0000 -1.0000 5242667 1599655979.70 151.4727 59.9994 32.0000 1.9680 1.9703 405.2984 405.8757 0.0894 -1.0000 -1.0000 5242730 1599655979.80 151.4727 59.9994 32.0000 1.9674 1.9697 405.5709 406.1497 0.0895 -1.0000 -1.0000 5242793 1599655979.90 151.4727 59.9994 32.0000 1.9681 1.9705 405.8499 406.4287 0.0895 -1.0000 -1.0000 5242855 1599655980.00 151.4727 59.9994 32.0000 1.9684 1.9707 405.8387 406.4179 0.0895 -1.0000 -1.0000 5242933 1599655980.10 151.4727 59.9994 32.0000 1.9678 1.9701 405.9685 406.5469 0.0894 -1.0000 -1.0000 5242996 1599655980.20 151.4935 59.9994 32.0000 1.9680 1.9703 407.3679 407.9488 0.0895 -1.0000 -1.0000 5243089 1599655980.30 151.4935 59.9994 32.0000 1.9680 1.9703 408.8163 409.3989 0.0893 -1.0000 -1.0000 5243167 1599655980.40 151.4935 59.9994 32.0000 1.9679 1.9702 409.2621 409.8458 0.0895 -1.0000 -1.0000 5243230 1599655980.50 151.4935 59.9994 32.0000 1.9685 1.9708 408.9605 409.5429 0.0894 -1.0000 -1.0000 5243292 1599655980.60 151.4935 59.9994 32.0000 1.9678 1.9702 410.3322 410.9166 0.0893 -1.0000 -1.0000 5243370 1599655980.70 151.4849 59.9994 32.0000 1.9678 1.9701 412.8453 413.4343 0.0895 -1.0000 -1.0000 5243652 1599655980.80 151.4506 59.9994 32.0000 1.9682 1.9705 412.6623 413.2510 0.0895 -1.0000 -1.0000 5243714 1599655980.90 151.4506 59.9994 32.0000 1.9678 1.9701 411.0388 411.6246 0.0893 -1.0000 -1.0000 5243792 1599655981.00 151.4506 59.9994 32.0000 1.9681 1.9704 409.7252 410.3094 0.0894 -1.0000 -1.0000 5243855 1599655981.10 151.4506 59.9994 32.0000 1.9672 1.9695 408.9246 409.5079 0.0895 -1.0000 -1.0000 5243917 1599655981.20 151.4506 59.9994 32.0000 1.9674 1.9697 408.7928 409.3757 0.0894 -1.0000 -1.0000 5244152 1599655981.30 151.4592 59.9994 32.0000 1.9673 1.9696 408.2809 408.8625 0.0894 -1.0000 -1.0000 5244214 1599655981.40 151.4628 59.9994 32.0000 1.9673 1.9696 407.6185 408.2004 0.0896 -1.0000 -1.0000 5244292 1599655981.50 151.4628 59.9994 32.0000 1.9680 1.9703 407.4153 407.9966 0.0895 -1.0000 -1.0000 5244370 1599655981.60 151.4628 59.9994 32.0000 1.9679 1.9702 407.3762 407.9565 0.0894 -1.0000 -1.0000 5244433 1599655981.70 151.4628 59.9994 32.0000 1.9680 1.9703 407.3992 407.9801 0.0894 -1.0000 -1.0000 5244683 1599655981.80 151.4628 59.9994 32.0000 1.9679 1.9702 407.6599 408.2415 0.0895 -1.0000 -1.0000 5244745 1599655981.90 151.4484 59.9994 32.0000 1.9674 1.9697 407.8360 408.4174 0.0894 -1.0000 -1.0000 5244808 1599655982.00 151.4484 59.9994 32.0000 1.9669 1.9692 407.8044 408.3853 0.0894 -1.0000 -1.0000 5244886 1599655982.10 151.4484 59.9994 32.0000 1.9674 1.9697 406.8839 407.4634 0.0894 -1.0000 -1.0000 5244948 1599655982.20 151.4484 59.9994 32.0000 1.9685 1.9708 405.3340 405.9133 0.0896 -1.0000 -1.0000 5245167 1599655982.30 151.4484 59.9994 32.0000 1.9685 1.9708 404.6965 405.2741 0.0895 -1.0000 -1.0000 5245245 1599655982.40 151.4484 59.9994 32.0000 1.9679 1.9702 404.4223 404.9988 0.0895 -1.0000 -1.0000 5245307 1599655982.50 151.4484 59.9994 32.0000 1.9686 1.9709 404.1343 404.7107 0.0894 -1.0000 -1.0000 5245370 1599655982.60 151.4484 59.9994 32.0000 1.9680 1.9704 403.9092 404.4845 0.0894 -1.0000 -1.0000 5245448 1599655982.70 151.4484 59.9994 32.0000 1.9685 1.9708 404.5848 405.1621 0.0895 -1.0000 -1.0000 5245667 1599655982.80 151.4484 59.9994 32.0000 1.9686 1.9709 405.5244 406.1025 0.0894 -1.0000 -1.0000 5245729 1599655982.90 151.5518 59.9994 32.0000 1.9678 1.9701 406.2294 406.8081 0.0893 -1.0000 -1.0000 5245807 1599655983.00 151.5791 59.9994 32.0000 1.9681 1.9704 406.9073 407.4875 0.0895 -1.0000 -1.0000 5245870 1599655983.10 151.5791 59.9994 32.0000 1.9685 1.9708 407.4891 408.0700 0.0894 -1.0000 -1.0000 5245932 1599655983.20 151.5791 59.9994 32.0000 1.9690 1.9713 407.8405 408.4213 0.0893 -1.0000 -1.0000 5246167 1599655983.30 151.5791 59.9994 32.0000 1.9690 1.9713 407.5542 408.1349 0.0894 -1.0000 -1.0000 5246229 1599655983.40 151.5791 59.9994 32.0000 1.9674 1.9697 405.5881 406.1658 0.0893 -1.0000 -1.0000 5246292 1599655983.50 151.5158 59.9994 32.0000 1.9683 1.9706 403.3006 403.8738 0.0891 -1.0000 -1.0000 5246370 1599655983.60 151.5158 59.9994 32.0000 1.9677 1.9700 402.9307 403.5041 0.0893 -1.0000 -1.0000 5246432 1599655983.70 151.5158 59.9994 32.0000 1.9679 1.9702 404.9568 405.5336 0.0893 -1.0000 -1.0000 5246510 1599655983.80 151.5158 59.9994 32.0000 1.9679 1.9702 406.7285 407.3078 0.0894 -1.0000 -1.0000 5246635 1599655983.90 151.5158 59.9994 32.0000 1.9676 1.9699 407.3178 407.8991 0.0895 -1.0000 -1.0000 5246698 1599655984.00 151.5185 59.9994 32.0000 1.9670 1.9693 405.0667 405.6441 0.0893 -1.0000 -1.0000 5246760 1599655984.10 151.5227 59.9994 32.0000 1.9674 1.9697 402.7732 403.3467 0.0894 -1.0000 -1.0000 5246823 1599655984.20 151.5227 59.9994 32.0000 1.9678 1.9701 401.8523 402.4257 0.0894 -1.0000 -1.0000 5246885 1599655984.30 151.5227 59.9994 32.0000 1.9684 1.9708 401.6127 402.1846 0.0893 -1.0000 -1.0000 5247370 1599655984.40 151.5227 59.9994 32.0000 1.9676 1.9699 401.5080 402.0795 0.0893 -1.0000 -1.0000 5247432 1599655984.50 151.5227 59.9994 32.0000 1.9680 1.9703 401.5833 402.1554 0.0894 -1.0000 -1.0000 5247495 1599655984.60 151.4848 59.9993 32.0000 1.9675 1.9698 401.5505 402.1222 0.0893 -1.0000 -1.0000 5247573 1599655984.70 151.4848 59.9993 32.0000 1.9673 1.9696 401.5258 402.0970 0.0893 -1.0000 -1.0000 5247635 1599655984.80 151.4848 59.9993 32.0000 1.9686 1.9709 401.5717 402.1437 0.0893 -1.0000 -1.0000 5247869 1599655984.90 151.4848 59.9993 32.0000 1.9682 1.9705 401.6232 402.1958 0.0895 -1.0000 -1.0000 5247948 1599655985.00 151.4848 59.9993 32.0000 1.9682 1.9705 401.7578 402.3294 0.0892 -1.0000 -1.0000 5248010 1599655985.10 151.4875 59.9993 32.0000 1.9674 1.9697 401.9901 402.5625 0.0894 -1.0000 -1.0000 5248072 1599655985.20 151.4877 59.9993 32.0000 1.9687 1.9711 402.0820 402.6543 0.0893 -1.0000 -1.0000 5248151 1599655985.30 151.4877 59.9993 32.0000 1.9683 1.9706 402.1401 402.7138 0.0895 -1.0000 -1.0000 5249010 1599655985.40 151.4877 59.9993 32.0000 1.9683 1.9706 402.1339 402.7064 0.0892 -1.0000 -1.0000 5249072 1599655985.50 151.4877 59.9993 32.0000 1.9677 1.9700 402.1568 402.7300 0.0894 -1.0000 -1.0000 5249150 1599655985.60 151.4877 59.9993 32.0000 1.9673 1.9696 402.1527 402.7263 0.0895 -1.0000 -1.0000 5249213 1599655985.70 151.4877 59.9993 32.0000 1.9683 1.9706 402.0896 402.6630 0.0895 -1.0000 -1.0000 5249291 1599655985.80 151.5349 59.9993 32.0000 1.9687 1.9710 401.9015 402.4750 0.0895 -1.0000 -1.0000 5249353 1599655985.90 151.5349 59.9993 32.0000 1.9687 1.9710 401.7367 402.3091 0.0893 -1.0000 -1.0000 5249416 1599655986.00 151.5349 59.9993 32.0000 1.9677 1.9700 401.5614 402.1334 0.0894 -1.0000 -1.0000 5249478 1599655986.10 151.5349 59.9993 32.0000 1.9685 1.9708 401.4809 402.0537 0.0895 -1.0000 -1.0000 5249541 1599655986.20 151.5273 59.9993 32.0000 1.9688 1.9712 401.5303 402.1020 0.0893 -1.0000 -1.0000 5249619 1599655986.30 151.4911 59.9993 32.0000 1.9687 1.9710 401.5776 402.1494 0.0893 -1.0000 -1.0000 5249682 1599655986.40 151.4911 59.9993 32.0000 1.9683 1.9706 401.8537 402.4256 0.0893 -1.0000 -1.0000 5249744 1599655986.50 151.4911 59.9993 32.0000 1.9676 1.9699 401.8092 402.3813 0.0893 -1.0000 -1.0000 5249806 1599655986.60 151.4911 59.9993 32.0000 1.9682 1.9705 401.6097 402.1814 0.0893 -1.0000 -1.0000 5249885 1599655986.70 151.4911 59.9993 32.0000 1.9684 1.9707 401.6239 402.1967 0.0895 -1.0000 -1.0000 5249947 1599655986.80 151.5659 59.9993 32.0000 1.9689 1.9712 401.6761 402.2488 0.0894 -1.0000 -1.0000 5250010 1599655986.90 151.5659 59.9993 32.0000 1.9688 1.9711 401.5831 402.1543 0.0893 -1.0000 -1.0000 5250072 1599655987.00 151.5659 59.9993 32.0000 1.9689 1.9713 401.5576 402.1299 0.0894 -1.0000 -1.0000 5250150 1599655987.10 151.5659 59.9993 32.0000 1.9684 1.9707 401.6154 402.1868 0.0892 -1.0000 -1.0000 5250197 1599655987.20 151.5659 59.9993 32.0000 1.9687 1.9710 401.5468 402.1198 0.0895 -1.0000 -1.0000 5250275 1599655987.30 151.5659 59.9993 32.0000 1.9692 1.9715 401.5948 402.1671 0.0894 -1.0000 -1.0000 5251087 1599655987.40 151.5659 59.9993 32.0000 1.9688 1.9711 401.5636 402.1358 0.0894 -1.0000 -1.0000 5251150 1599655987.50 151.5659 59.9993 32.0000 1.9686 1.9709 401.5123 402.0837 0.0893 -1.0000 -1.0000 5251212 1599655987.60 151.5659 59.9993 32.0000 1.9688 1.9711 401.6082 402.1799 0.0892 -1.0000 -1.0000 5251275 1599655987.70 151.5659 59.9993 32.0000 1.9687 1.9710 401.7326 402.3042 0.0893 -1.0000 -1.0000 5251353 1599655987.80 151.5659 59.9993 32.0000 1.9686 1.9709 401.7179 402.2896 0.0893 -1.0000 -1.0000 5251415 1599655987.90 151.6072 59.9993 32.0000 1.9687 1.9710 401.6224 402.1938 0.0892 -1.0000 -1.0000 5251478 1599655988.00 151.6072 59.9993 32.0000 1.9689 1.9712 401.4691 402.0408 0.0894 -1.0000 -1.0000 5251556 1599655988.10 151.6072 59.9993 32.0000 1.9690 1.9713 401.5435 402.1159 0.0894 -1.0000 -1.0000 5251619 1599655988.20 151.6072 59.9993 32.0000 1.9692 1.9715 401.5586 402.1314 0.0895 -1.0000 -1.0000 5251681 1599655988.30 151.6072 59.9993 32.0000 1.9695 1.9718 401.5498 402.1216 0.0892 -1.0000 -1.0000 5251744 1599655988.40 151.6072 59.9993 32.0000 1.9691 1.9715 401.5694 402.1415 0.0893 -1.0000 -1.0000 5252103 1599655988.50 151.6072 59.9993 32.0000 1.9686 1.9709 401.5590 402.1302 0.0893 -1.0000 -1.0000 5252165 1599655988.60 151.6072 59.9993 32.0000 1.9683 1.9706 401.5360 402.1076 0.0893 -1.0000 -1.0000 5252228 1599655988.70 151.6072 59.9993 32.0000 1.9688 1.9711 401.5137 402.0856 0.0893 -1.0000 -1.0000 5252290 1599655988.80 151.6072 59.9993 32.0000 1.9693 1.9716 401.5209 402.0923 0.0893 -1.0000 -1.0000 5252368 1599655988.90 151.6072 59.9993 32.0000 1.9688 1.9711 401.5839 402.1561 0.0894 -1.0000 -1.0000 5252447 1599655989.00 151.6040 59.9993 32.0000 1.9693 1.9716 401.5732 402.1451 0.0893 -1.0000 -1.0000 5252509 1599655989.10 151.6040 59.9993 32.0000 1.9686 1.9709 401.4953 402.0671 0.0894 -1.0000 -1.0000 5252571 1599655989.20 151.6040 59.9993 32.0000 1.9687 1.9710 401.4595 402.0312 0.0893 -1.0000 -1.0000 5252634 1599655989.30 151.6040 59.9993 32.0000 1.9697 1.9720 401.4691 402.0400 0.0892 -1.0000 -1.0000 5252696 1599655989.40 151.6040 59.9993 32.0000 1.9687 1.9710 401.5212 402.0929 0.0894 -1.0000 -1.0000 5252775 1599655989.50 151.6040 59.9993 32.0000 1.9692 1.9715 401.5561 402.1278 0.0893 -1.0000 -1.0000 5252900 1599655989.60 151.5451 59.9999 32.0000 1.9691 1.9714 401.5030 402.0741 0.0892 -1.0000 -1.0000 5252962 1599655989.70 151.5345 60.0000 32.0000 1.9689 1.9712 401.5099 402.0814 0.0893 -1.0000 -1.0000 5253040 1599655989.80 151.5096 60.0000 32.0000 1.9686 1.9709 401.6276 402.2010 0.0895 -1.0000 -1.0000 5253103 1599655989.90 151.5096 60.0000 32.0000 1.9686 1.9710 401.5525 402.1239 0.0893 -1.0000 -1.0000 5253165 1599655990.00 151.4471 60.0000 32.0000 1.9680 1.9703 401.5131 402.0841 0.0892 -1.0000 -1.0000 5253243 1599655990.10 151.4471 60.0000 32.0000 1.9680 1.9703 401.5631 402.1346 0.0893 -1.0000 -1.0000 5253306 1599655990.20 151.4471 60.0000 32.0000 1.9689 1.9712 401.5545 402.1262 0.0893 -1.0000 -1.0000 5253368 1599655990.30 151.4471 60.0000 32.0000 1.9687 1.9710 401.5263 402.0979 0.0893 -1.0000 -1.0000 5253446 1599655990.40 151.4471 60.0000 32.0000 1.9687 1.9710 401.4895 402.0605 0.0892 -1.0000 -1.0000 5253509 1599655990.50 151.4471 60.0000 32.0000 1.9684 1.9707 401.5021 402.0728 0.0892 -1.0000 -1.0000 5253571 1599655990.60 151.4471 60.0000 32.0000 1.9684 1.9707 401.5518 402.1231 0.0893 -1.0000 -1.0000 5253634 1599655990.70 151.4471 60.0000 32.0000 1.9682 1.9705 401.5285 402.0999 0.0892 -1.0000 -1.0000 5253696 1599655990.80 151.4471 60.0000 32.0000 1.9677 1.9700 401.5873 402.1588 0.0893 -1.0000 -1.0000 5253759 1599655990.90 151.4471 60.0000 32.0000 1.9677 1.9700 401.5460 402.1181 0.0894 -1.0000 -1.0000 5253837 1599655991.00 151.4471 60.0000 32.0000 1.9675 1.9698 401.5357 402.1074 0.0893 -1.0000 -1.0000 5253899 1599655991.10 151.4471 60.0000 32.0000 1.9682 1.9705 401.5009 402.0730 0.0894 -1.0000 -1.0000 5253962 1599655991.20 151.4471 60.0000 32.0000 1.9680 1.9703 401.5295 402.1010 0.0893 -1.0000 -1.0000 5254040 1599655991.30 151.4471 60.0000 32.0000 1.9676 1.9699 401.4843 402.0567 0.0894 -1.0000 -1.0000 5254102 1599655991.40 151.4695 60.0000 32.0000 1.9678 1.9701 401.4773 402.0488 0.0893 -1.0000 -1.0000 5254352 1599655991.50 151.4695 60.0000 32.0000 1.9677 1.9700 401.5060 402.0778 0.0894 -1.0000 -1.0000 5254430 1599655991.60 151.4695 60.0000 32.0000 1.9687 1.9710 401.5617 402.1343 0.0895 -1.0000 -1.0000 5254493 1599655991.70 151.4695 60.0000 32.0000 1.9676 1.9699 401.6998 402.2729 0.0895 -1.0000 -1.0000 5254571 1599655991.80 151.4695 60.0000 32.0000 1.9681 1.9704 401.6815 402.2538 0.0894 -1.0000 -1.0000 5254634 1599655991.90 151.4968 60.0000 32.0000 1.9679 1.9702 401.6898 402.2617 0.0893 -1.0000 -1.0000 5255180 1599655992.00 151.4968 60.0000 32.0000 1.9682 1.9705 401.7941 402.3672 0.0895 -1.0000 -1.0000 5255243 1599655992.10 151.4968 60.0000 32.0000 1.9681 1.9704 401.8237 402.3959 0.0893 -1.0000 -1.0000 5255305 1599655992.20 151.4968 60.0000 32.0000 1.9685 1.9708 401.9048 402.4777 0.0894 -1.0000 -1.0000 5255368 1599655992.30 151.4968 60.0000 32.0000 1.9685 1.9708 401.9149 402.4867 0.0892 -1.0000 -1.0000 5255446 1599655992.40 151.4982 60.0000 32.0000 1.9677 1.9700 402.0359 402.6079 0.0893 -1.0000 -1.0000 5255508 1599655992.50 151.5021 60.0000 32.0000 1.9684 1.9707 402.0090 402.5811 0.0893 -1.0000 -1.0000 5255712 1599655992.60 151.5021 60.0000 32.0000 1.9689 1.9712 402.3768 402.9505 0.0894 -1.0000 -1.0000 5255790 1599655992.70 151.5021 60.0000 32.0000 1.9682 1.9705 402.6163 403.1889 0.0892 -1.0000 -1.0000 5255852 1599655992.80 151.5021 60.0000 32.0000 1.9684 1.9707 402.6467 403.2200 0.0894 -1.0000 -1.0000 5255915 1599655992.90 151.5021 60.0000 32.0000 1.9688 1.9711 402.4450 403.0169 0.0892 -1.0000 -1.0000 5255977 1599655993.00 151.5021 60.0000 32.0000 1.9683 1.9706 402.1017 402.6739 0.0893 -1.0000 -1.0000 5256180 1599655993.10 151.5021 60.0000 32.0000 1.9682 1.9705 401.9594 402.5311 0.0892 -1.0000 -1.0000 5256243 1599655993.20 151.5021 60.0000 32.0000 1.9683 1.9706 402.0598 402.6322 0.0893 -1.0000 -1.0000 5256305 1599655993.30 151.5021 60.0000 32.0000 1.9684 1.9707 402.0819 402.6542 0.0893 -1.0000 -1.0000 5256367 1599655993.40 151.5021 60.0000 32.0000 1.9682 1.9705 402.2634 402.8363 0.0893 -1.0000 -1.0000 5256430 1599655993.50 151.4962 60.0000 32.0000 1.9682 1.9705 402.5241 403.0971 0.0893 -1.0000 -1.0000 5256508 1599655993.60 151.4962 60.0000 32.0000 1.9685 1.9708 402.6381 403.2116 0.0893 -1.0000 -1.0000 5256570 1599655993.70 151.4962 60.0000 32.0000 1.9681 1.9704 402.7663 403.3394 0.0893 -1.0000 -1.0000 5256649 1599655993.80 151.4691 60.0000 32.0000 1.9686 1.9709 402.3960 402.9694 0.0894 -1.0000 -1.0000 5256711 1599655993.90 151.4722 60.0000 32.0000 1.9684 1.9708 402.1429 402.7159 0.0893 -1.0000 -1.0000 5256774 1599655994.00 151.4722 60.0000 32.0000 1.9681 1.9704 402.0297 402.6023 0.0893 -1.0000 -1.0000 5256883 1599655994.10 151.4722 60.0000 32.0000 1.9686 1.9709 401.9609 402.5337 0.0894 -1.0000 -1.0000 5256946 1599655994.20 151.4722 60.0000 32.0000 1.9674 1.9697 401.9198 402.4921 0.0893 -1.0000 -1.0000 5257008 1599655994.30 151.4722 60.0000 32.0000 1.9678 1.9701 401.9733 402.5449 0.0893 -1.0000 -1.0000 5257086 1599655994.40 151.4722 60.0000 32.0000 1.9684 1.9707 401.9788 402.5517 0.0893 -1.0000 -1.0000 5257148 1599655994.50 151.4722 60.0000 32.0000 1.9678 1.9701 401.8119 402.3838 0.0892 -1.0000 -1.0000 5257617 1599655994.60 151.4722 60.0000 32.0000 1.9678 1.9701 401.7137 402.2850 0.0892 -1.0000 -1.0000 5257696 1599655994.70 151.5358 59.9998 32.0000 1.9684 1.9707 401.6904 402.2618 0.0892 -1.0000 -1.0000 5257758 1599655994.80 151.5358 59.9998 32.0000 1.9686 1.9709 401.7528 402.3243 0.0893 -1.0000 -1.0000 5257820 1599655994.90 151.5358 59.9998 32.0000 1.9684 1.9707 401.8119 402.3840 0.0893 -1.0000 -1.0000 5257899 1599655995.00 151.5358 59.9998 32.0000 1.9681 1.9704 401.7830 402.3550 0.0893 -1.0000 -1.0000 5258117 1599655995.10 151.5358 59.9998 32.0000 1.9688 1.9712 401.7955 402.3677 0.0893 -1.0000 -1.0000 5258180 1599655995.20 151.5578 59.9998 32.0000 1.9684 1.9707 401.5653 402.1369 0.0893 -1.0000 -1.0000 5258258 1599655995.30 151.5686 59.9998 32.0000 1.9684 1.9707 401.5382 402.1092 0.0892 -1.0000 -1.0000 5258320 1599655995.40 151.5686 59.9998 32.0000 1.9680 1.9703 401.5604 402.1329 0.0894 -1.0000 -1.0000 5258383 1599655995.50 151.5686 59.9998 32.0000 1.9689 1.9712 401.5565 402.1274 0.0891 -1.0000 -1.0000 5258664 1599655995.60 151.5686 59.9998 32.0000 1.9685 1.9708 401.5937 402.1653 0.0893 -1.0000 -1.0000 5258726 1599655995.70 151.5686 59.9998 32.0000 1.9684 1.9707 401.6110 402.1824 0.0893 -1.0000 -1.0000 5258805 1599655995.80 151.5731 59.9998 32.0000 1.9686 1.9709 401.5533 402.1250 0.0893 -1.0000 -1.0000 5258867 1599655995.90 151.5731 59.9998 32.0000 1.9686 1.9709 401.5571 402.1279 0.0892 -1.0000 -1.0000 5258930 1599655996.00 151.5731 59.9998 32.0000 1.9684 1.9707 401.4361 402.0080 0.0894 -1.0000 -1.0000 5259117 1599655996.10 151.5731 59.9998 32.0000 1.9684 1.9707 401.5128 402.0838 0.0891 -1.0000 -1.0000 5259180 1599655996.20 151.5731 59.9998 32.0000 1.9684 1.9707 401.4483 402.0201 0.0893 -1.0000 -1.0000 5259242 1599655996.30 151.5731 59.9998 32.0000 1.9683 1.9706 401.4554 402.0267 0.0893 -1.0000 -1.0000 5259320 1599655996.40 151.4973 59.9998 32.0000 1.9687 1.9710 401.4923 402.0642 0.0893 -1.0000 -1.0000 5259398 1599655996.50 151.4973 59.9998 32.0000 1.9685 1.9708 401.4666 402.0387 0.0894 -1.0000 -1.0000 5259460 1599655996.60 151.4973 59.9998 32.0000 1.9682 1.9705 401.4864 402.0577 0.0892 -1.0000 -1.0000 5259663 1599655996.70 151.4973 59.9998 32.0000 1.9682 1.9705 401.4446 402.0157 0.0893 -1.0000 -1.0000 5259726 1599655996.80 151.4973 59.9998 32.0000 1.9675 1.9698 401.4091 401.9798 0.0892 -1.0000 -1.0000 5259789 1599655996.90 151.4991 59.9998 32.0000 1.9685 1.9708 401.5137 402.0850 0.0893 -1.0000 -1.0000 5259867 1599655997.00 151.4991 59.9998 32.0000 1.9683 1.9706 401.4526 402.0235 0.0892 -1.0000 -1.0000 5259929 1599655997.10 151.4991 59.9998 32.0000 1.9687 1.9710 401.4827 402.0543 0.0893 -1.0000 -1.0000 5300163 1599655997.20 151.4991 59.9998 32.0000 1.9676 1.9700 401.5543 402.1258 0.0892 -1.0000 -1.0000 5300242 1599655997.30 151.4991 59.9998 32.0000 1.9678 1.9701 401.4422 402.0140 0.0893 -1.0000 -1.0000 5300304 1599655997.40 151.4933 59.9998 32.0000 1.9675 1.9698 401.6143 402.1859 0.0893 -1.0000 -1.0000 5300366 1599655997.50 151.4856 59.9998 32.0000 1.9682 1.9705 401.4837 402.0553 0.0893 -1.0000 -1.0000 5300445 1599655997.60 151.4856 59.9998 32.0000 1.9681 1.9704 401.5279 402.0984 0.0892 -1.0000 -1.0000 5300789 1599655997.70 151.4856 59.9998 32.0000 1.9681 1.9704 401.5402 402.1115 0.0892 -1.0000 -1.0000 5300851 1599655997.80 151.4856 59.9998 32.0000 1.9678 1.9701 401.5184 402.0896 0.0892 -1.0000 -1.0000 5300945 1599655997.90 151.4856 59.9998 32.0000 1.9678 1.9701 401.4911 402.0632 0.0894 -1.0000 -1.0000 5301007 1599655998.00 151.4535 59.9998 32.0000 1.9677 1.9700 401.4618 402.0340 0.0894 -1.0000 -1.0000 5301069 1599655998.10 151.4535 59.9998 32.0000 1.9680 1.9704 401.4215 401.9941 0.0895 -1.0000 -1.0000 5301132 1599655998.20 151.4535 59.9998 32.0000 1.9682 1.9706 401.3865 401.9587 0.0894 -1.0000 -1.0000 5301195 1599655998.30 151.4535 59.9998 32.0000 1.9680 1.9703 401.4569 402.0285 0.0893 -1.0000 -1.0000 5301273 1599655998.40 151.4535 59.9998 32.0000 1.9677 1.9700 401.4581 402.0288 0.0892 -1.0000 -1.0000 5301335 1599655998.50 151.4075 59.9998 32.0000 1.9675 1.9698 401.4801 402.0527 0.0895 -1.0000 -1.0000 5301398 1599655998.60 151.3900 59.9998 32.0000 1.9677 1.9700 401.4984 402.0710 0.0894 -1.0000 -1.0000 5301632 1599655998.70 151.3900 59.9998 32.0000 1.9677 1.9700 401.4465 402.0190 0.0894 -1.0000 -1.0000 5301695 1599655998.80 151.3900 59.9998 32.0000 1.9670 1.9693 401.5408 402.1129 0.0894 -1.0000 -1.0000 5301757 1599655998.90 151.3900 59.9998 32.0000 1.9678 1.9701 401.5538 402.1263 0.0895 -1.0000 -1.0000 5301835 1599655999.00 151.3900 59.9998 32.0000 1.9677 1.9700 401.5542 402.1266 0.0894 -1.0000 -1.0000 5301898 1599655999.10 151.4492 59.9998 32.0000 1.9679 1.9702 401.6444 402.2173 0.0894 -1.0000 -1.0000 5302116 1599655999.20 151.4492 59.9998 32.0000 1.9681 1.9704 401.6696 402.2416 0.0893 -1.0000 -1.0000 5302194 1599655999.30 151.4492 59.9998 32.0000 1.9679 1.9702 401.6276 402.1994 0.0893 -1.0000 -1.0000 5302257 1599655999.40 151.4492 59.9998 32.0000 1.9675 1.9698 401.6719 402.2443 0.0893 -1.0000 -1.0000 5302319 1599655999.50 151.4492 59.9998 32.0000 1.9680 1.9703 401.6933 402.2648 0.0893 -1.0000 -1.0000 5302398 1599655999.60 151.4807 59.9997 32.0000 1.9685 1.9708 401.7209 402.2926 0.0892 -1.0000 -1.0000 5302616 1599655999.70 151.5596 59.9996 32.0000 1.9686 1.9709 401.6720 402.2429 0.0892 -1.0000 -1.0000 5302694 1599655999.80 151.5596 59.9996 32.0000 1.9682 1.9705 401.5763 402.1482 0.0893 -1.0000 -1.0000 5302757 1599655999.90 151.5596 59.9996 32.0000 1.9686 1.9709 401.7116 402.2837 0.0893 -1.0000 -1.0000 5302819 1599656000.00 151.5596 59.9996 32.0000 1.9681 1.9704 401.6336 402.2053 0.0893 -1.0000 -1.0000 5302882 1599656000.10 151.5596 59.9996 32.0000 1.9682 1.9705 401.6022 402.1745 0.0894 -1.0000 -1.0000 5303116 1599656000.20 151.5114 59.9996 32.0000 1.9682 1.9705 401.5513 402.1237 0.0894 -1.0000 -1.0000 5303178 1599656000.30 151.5018 59.9996 32.0000 1.9683 1.9706 401.5549 402.1262 0.0892 -1.0000 -1.0000 5303256 1599656000.40 151.5018 59.9996 32.0000 1.9681 1.9704 401.4847 402.0559 0.0893 -1.0000 -1.0000 5303319 1599656000.50 151.5018 59.9996 32.0000 1.9679 1.9702 401.4944 402.0665 0.0894 -1.0000 -1.0000 5303382 1599656000.60 151.5018 59.9996 32.0000 1.9683 1.9706 401.5319 402.1033 0.0892 -1.0000 -1.0000 5303616 1599656000.70 151.4918 59.9996 32.0000 1.9678 1.9701 401.5231 402.0953 0.0894 -1.0000 -1.0000 5303678 1599656000.80 151.4471 59.9996 32.0000 1.9674 1.9697 401.4832 402.0538 0.0892 -1.0000 -1.0000 5303756 1599656000.90 151.4471 59.9996 32.0000 1.9683 1.9706 401.4275 401.9994 0.0894 -1.0000 -1.0000 5303819 1599656001.00 151.4471 59.9996 32.0000 1.9683 1.9706 401.4838 402.0563 0.0894 -1.0000 -1.0000 5303882 1599656001.10 151.4471 59.9996 32.0000 1.9671 1.9695 401.3948 401.9664 0.0893 -1.0000 -1.0000 5303944 1599656001.20 151.4471 59.9996 32.0000 1.9669 1.9692 401.4498 402.0217 0.0894 -1.0000 -1.0000 5304022 1599656001.30 151.4311 59.9996 32.0000 1.9675 1.9698 401.4674 402.0395 0.0893 -1.0000 -1.0000 5304085 1599656001.40 151.4311 59.9996 32.0000 1.9679 1.9702 401.4411 402.0138 0.0896 -1.0000 -1.0000 5304147 1599656001.50 151.4311 59.9996 32.0000 1.9674 1.9698 401.4297 402.0019 0.0894 -1.0000 -1.0000 5304225 1599656001.60 151.4311 59.9996 32.0000 1.9680 1.9703 401.5218 402.0946 0.0894 -1.0000 -1.0000 5304272 1599656001.70 151.4311 59.9996 32.0000 1.9676 1.9699 401.4815 402.0528 0.0893 -1.0000 -1.0000 5304662 1599656001.80 151.4578 59.9996 32.0000 1.9679 1.9702 401.4789 402.0505 0.0893 -1.0000 -1.0000 5304725 1599656001.90 151.4827 59.9996 32.0000 1.9680 1.9703 401.4329 402.0044 0.0894 -1.0000 -1.0000 5304788 1599656002.00 151.4827 59.9996 32.0000 1.9684 1.9707 401.4707 402.0427 0.0893 -1.0000 -1.0000 5304865 1599656002.10 151.4827 59.9996 32.0000 1.9676 1.9700 401.5202 402.0916 0.0893 -1.0000 -1.0000 5304928 1599656002.20 151.4827 59.9996 32.0000 1.9676 1.9699 401.4632 402.0350 0.0894 -1.0000 -1.0000 5305100 1599656002.30 151.4827 59.9996 32.0000 1.9683 1.9706 401.5086 402.0810 0.0894 -1.0000 -1.0000 5305178 1599656002.40 151.5104 59.9996 32.0000 1.9683 1.9706 401.4802 402.0513 0.0893 -1.0000 -1.0000 5305241 1599656002.50 151.5104 59.9996 32.0000 1.9685 1.9708 401.5186 402.0907 0.0894 -1.0000 -1.0000 5305303 1599656002.60 151.5104 59.9996 32.0000 1.9682 1.9705 401.5309 402.1027 0.0893 -1.0000 -1.0000 5305381 1599656002.70 151.5104 59.9996 32.0000 1.9681 1.9704 401.4493 402.0209 0.0893 -1.0000 -1.0000 5305600 1599656002.80 151.5104 59.9996 32.0000 1.9689 1.9712 401.4962 402.0678 0.0893 -1.0000 -1.0000 5305662 1599656002.90 151.5229 59.9996 32.0000 1.9685 1.9708 401.5284 402.0993 0.0892 -1.0000 -1.0000 5305740 1599656003.00 151.5261 59.9996 32.0000 1.9681 1.9704 401.4011 401.9720 0.0892 -1.0000 -1.0000 5305803 1599656003.10 151.5261 59.9996 32.0000 1.9682 1.9705 401.5142 402.0857 0.0894 -1.0000 -1.0000 5305865 1599656003.20 151.5261 59.9996 32.0000 1.9688 1.9711 401.5225 402.0948 0.0894 -1.0000 -1.0000 5306100 1599656003.30 151.5261 59.9996 32.0000 1.9687 1.9710 401.5564 402.1272 0.0892 -1.0000 -1.0000 5306162 1599656003.40 151.5261 59.9996 32.0000 1.9690 1.9713 401.5017 402.0732 0.0894 -1.0000 -1.0000 5306225 1599656003.50 151.4990 59.9996 32.0000 1.9686 1.9709 401.5624 402.1344 0.0893 -1.0000 -1.0000 5306303 1599656003.60 151.4990 59.9996 32.0000 1.9677 1.9700 401.5015 402.0728 0.0893 -1.0000 -1.0000 5306365 1599656003.70 151.4990 59.9996 32.0000 1.9678 1.9701 401.4770 402.0484 0.0892 -1.0000 -1.0000 5306646 1599656003.80 151.4990 59.9996 32.0000 1.9681 1.9704 401.4643 402.0360 0.0894 -1.0000 -1.0000 5306709 1599656003.90 151.4990 59.9996 32.0000 1.9681 1.9704 401.4322 402.0036 0.0893 -1.0000 -1.0000 5306771 1599656004.00 151.5329 59.9996 32.0000 1.9677 1.9700 401.5064 402.0781 0.0894 -1.0000 -1.0000 5306849 1599656004.10 151.5329 59.9996 32.0000 1.9679 1.9702 401.5178 402.0901 0.0894 -1.0000 -1.0000 5306912 1599656004.20 151.5329 59.9996 32.0000 1.9679 1.9702 401.4308 402.0024 0.0893 -1.0000 -1.0000 5307162 1599656004.30 151.5329 59.9996 32.0000 1.9684 1.9707 401.5062 402.0776 0.0893 -1.0000 -1.0000 5307240 1599656004.40 151.5329 59.9996 32.0000 1.9686 1.9709 401.5052 402.0762 0.0892 -1.0000 -1.0000 5307303 1599656004.50 151.5329 59.9996 32.0000 1.9684 1.9707 401.4476 402.0192 0.0893 -1.0000 -1.0000 5307365 1599656004.60 151.5052 59.9998 32.0000 1.9681 1.9704 401.4870 402.0584 0.0893 -1.0000 -1.0000 5307428 1599656004.70 151.5052 59.9998 32.0000 1.9686 1.9709 401.5054 402.0768 0.0892 -1.0000 -1.0000 5307490 1599656004.80 151.5052 59.9998 32.0000 1.9680 1.9703 401.5126 402.0835 0.0893 -1.0000 -1.0000 5307865 1599656004.90 151.5052 59.9998 32.0000 1.9680 1.9703 401.4924 402.0641 0.0893 -1.0000 -1.0000 5307927 1599656005.00 151.5052 59.9998 32.0000 1.9685 1.9708 401.4064 401.9787 0.0894 -1.0000 -1.0000 5307990 1599656005.10 151.5052 59.9998 32.0000 1.9687 1.9710 401.5198 402.0912 0.0893 -1.0000 -1.0000 5308052 1599656005.20 151.4404 59.9998 32.0000 1.9682 1.9706 401.5845 402.1566 0.0894 -1.0000 -1.0000 5308146 1599656005.30 151.4404 59.9998 32.0000 1.9676 1.9699 401.4518 402.0233 0.0893 -1.0000 -1.0000 5308208 1599656005.40 151.4404 59.9998 32.0000 1.9678 1.9701 401.4556 402.0262 0.0891 -1.0000 -1.0000 5308271 1599656005.50 151.4404 59.9998 32.0000 1.9682 1.9705 401.4460 402.0177 0.0894 -1.0000 -1.0000 5308334 1599656005.60 151.4404 59.9998 32.0000 1.9682 1.9705 401.5221 402.0939 0.0893 -1.0000 -1.0000 5308396 1599656005.70 151.3988 59.9998 32.0000 1.9680 1.9703 401.4650 402.0357 0.0892 -1.0000 -1.0000 5308474 1599656005.80 151.3988 59.9998 32.0000 1.9675 1.9698 401.4458 402.0175 0.0893 -1.0000 -1.0000 5308661 1599656005.90 151.3988 59.9998 32.0000 1.9678 1.9701 401.4204 401.9916 0.0893 -1.0000 -1.0000 5308724 1599656006.00 151.3988 59.9998 32.0000 1.9673 1.9696 401.4404 402.0119 0.0894 -1.0000 -1.0000 5308802 1599656006.10 151.3988 59.9998 32.0000 1.9677 1.9700 401.4364 402.0091 0.0895 -1.0000 -1.0000 5308864 1599656006.20 151.4225 59.9998 32.0000 1.9679 1.9702 401.4985 402.0704 0.0894 -1.0000 -1.0000 5308927 1599656006.30 151.4725 59.9998 32.0000 1.9674 1.9697 401.5255 402.0978 0.0894 -1.0000 -1.0000 5309161 1599656006.40 151.4725 59.9998 32.0000 1.9678 1.9701 401.5212 402.0937 0.0894 -1.0000 -1.0000 5309224 1599656006.50 151.4725 59.9998 32.0000 1.9676 1.9699 401.4662 402.0374 0.0892 -1.0000 -1.0000 5309287 1599656006.60 151.4725 59.9998 32.0000 1.9676 1.9699 401.4881 402.0595 0.0894 -1.0000 -1.0000 5309349 1599656006.70 151.4725 59.9998 32.0000 1.9688 1.9711 401.5158 402.0876 0.0893 -1.0000 -1.0000 5309427 1599656006.80 151.4879 59.9998 32.0000 1.9677 1.9700 401.4600 402.0322 0.0894 -1.0000 -1.0000 5309615 1599656006.90 151.4903 59.9998 32.0000 1.9673 1.9696 401.4428 402.0140 0.0892 -1.0000 -1.0000 5309677 1599656007.00 151.4903 59.9998 32.0000 1.9678 1.9701 401.4226 401.9945 0.0894 -1.0000 -1.0000 5309740 1599656007.10 151.4903 59.9998 32.0000 1.9681 1.9704 401.4687 402.0412 0.0894 -1.0000 -1.0000 5309802 1599656007.20 151.4903 59.9998 32.0000 1.9682 1.9705 401.4785 402.0507 0.0894 -1.0000 -1.0000 5309880 1599656007.30 151.4903 59.9998 32.0000 1.9680 1.9703 401.5915 402.1645 0.0895 -1.0000 -1.0000 5310255 1599656007.40 151.4903 59.9998 32.0000 1.9679 1.9702 401.4497 402.0218 0.0894 -1.0000 -1.0000 5310317 1599656007.50 151.4903 59.9998 32.0000 1.9684 1.9707 401.4590 402.0307 0.0893 -1.0000 -1.0000 5310396 1599656007.60 151.4903 59.9998 32.0000 1.9678 1.9701 401.4641 402.0353 0.0893 -1.0000 -1.0000 5310458 1599656007.70 151.4903 59.9998 32.0000 1.9684 1.9707 401.5066 402.0784 0.0893 -1.0000 -1.0000 5310552 1599656007.80 151.4903 59.9998 32.0000 1.9681 1.9704 401.4818 402.0537 0.0893 -1.0000 -1.0000 5310646 1599656007.90 151.4735 59.9998 32.0000 1.9677 1.9700 401.4328 402.0041 0.0893 -1.0000 -1.0000 5310708 1599656008.00 151.4735 59.9998 32.0000 1.9675 1.9698 401.4703 402.0417 0.0893 -1.0000 -1.0000 5310786 1599656008.10 151.4842 59.9998 32.0000 1.9678 1.9702 401.4443 402.0158 0.0893 -1.0000 -1.0000 5310848 1599656008.20 151.4938 59.9998 32.0000 1.9681 1.9704 401.4687 402.0403 0.0893 -1.0000 -1.0000 5310911 1599656008.30 151.4938 59.9998 32.0000 1.9680 1.9703 401.5223 402.0937 0.0892 -1.0000 -1.0000 5310989 1599656008.40 151.4835 59.9998 32.0000 1.9679 1.9702 401.5149 402.0872 0.0894 -1.0000 -1.0000 5311051 1599656008.50 151.4739 59.9998 32.0000 1.9679 1.9702 401.5270 402.0986 0.0893 -1.0000 -1.0000 5311114 1599656008.60 151.4739 59.9998 32.0000 1.9685 1.9708 401.5217 402.0932 0.0892 -1.0000 -1.0000 5311192 1599656008.70 151.4739 59.9998 32.0000 1.9680 1.9704 401.5254 402.0980 0.0894 -1.0000 -1.0000 5311255 1599656008.80 151.4739 59.9998 32.0000 1.9684 1.9707 401.4522 402.0227 0.0890 -1.0000 -1.0000 5311317 1599656008.90 151.4739 59.9998 32.0000 1.9681 1.9704 401.5158 402.0884 0.0895 -1.0000 -1.0000 5311645 1599656009.00 151.4739 59.9998 32.0000 1.9686 1.9709 401.5058 402.0775 0.0893 -1.0000 -1.0000 5311708 1599656009.10 151.4739 59.9998 32.0000 1.9685 1.9708 401.5166 402.0870 0.0891 -1.0000 -1.0000 5311770 1599656009.20 151.4739 59.9998 32.0000 1.9686 1.9709 401.5443 402.1163 0.0893 -1.0000 -1.0000 5311848 1599656009.30 151.4739 59.9998 32.0000 1.9670 1.9694 401.4705 402.0419 0.0893 -1.0000 -1.0000 5311911 1599656009.40 151.4739 59.9998 32.0000 1.9675 1.9698 401.4261 401.9980 0.0893 -1.0000 -1.0000 5312145 1599656009.50 151.4739 59.9998 32.0000 1.9673 1.9696 401.5127 402.0831 0.0892 -1.0000 -1.0000 5312208 1599656009.60 151.5082 59.9998 32.0000 1.9681 1.9704 401.4584 402.0301 0.0894 -1.0000 -1.0000 5312270 1599656009.70 151.4742 59.9998 32.0000 1.9683 1.9706 401.5373 402.1086 0.0893 -1.0000 -1.0000 5312348 1599656009.80 151.4742 59.9998 32.0000 1.9676 1.9699 401.5113 402.0837 0.0894 -1.0000 -1.0000 5312411 1599656009.90 151.4742 59.9998 32.0000 1.9679 1.9702 401.4672 402.0381 0.0892 -1.0000 -1.0000 5312864 1599656010.00 151.4742 59.9998 32.0000 1.9682 1.9705 401.4706 402.0435 0.0894 -1.0000 -1.0000 5312926 1599656010.10 151.5072 59.9998 32.0000 1.9674 1.9697 401.4773 402.0489 0.0893 -1.0000 -1.0000 5312989 1599656010.20 151.4986 59.9998 32.0000 1.9683 1.9706 401.4513 402.0228 0.0893 -1.0000 -1.0000 5313051 1599656010.30 151.4986 59.9998 32.0000 1.9686 1.9709 401.4156 401.9852 0.0891 -1.0000 -1.0000 5313129 1599656010.40 151.4986 59.9998 32.0000 1.9680 1.9703 401.4492 402.0197 0.0891 -1.0000 -1.0000 5313426 1599656010.50 151.4986 59.9998 32.0000 1.9680 1.9703 401.4441 402.0151 0.0893 -1.0000 -1.0000 5313489 1599656010.60 151.4986 59.9998 32.0000 1.9683 1.9706 401.5209 402.0927 0.0893 -1.0000 -1.0000 5313566 1599656010.70 151.5032 59.9998 32.0000 1.9680 1.9703 401.5453 402.1165 0.0892 -1.0000 -1.0000 5313629 1599656010.80 151.5105 59.9998 32.0000 1.9685 1.9708 401.5056 402.0773 0.0893 -1.0000 -1.0000 5313692 1599656010.90 151.5105 59.9998 32.0000 1.9685 1.9708 401.5315 402.1037 0.0894 -1.0000 -1.0000 5313754 1599656011.00 151.5105 59.9998 32.0000 1.9689 1.9712 401.5003 402.0712 0.0891 -1.0000 -1.0000 5313817 1599656011.10 151.5105 59.9998 32.0000 1.9687 1.9711 401.4275 401.9990 0.0893 -1.0000 -1.0000 5313879 1599656011.20 151.5105 59.9998 32.0000 1.9683 1.9706 401.5143 402.0855 0.0892 -1.0000 -1.0000 5313957 1599656011.30 151.5019 59.9998 32.0000 1.9679 1.9702 401.5811 402.1522 0.0892 -1.0000 -1.0000 5314020 1599656011.40 151.5019 59.9998 32.0000 1.9677 1.9700 401.5105 402.0819 0.0893 -1.0000 -1.0000 5314129 1599656011.50 151.5019 59.9998 32.0000 1.9674 1.9697 401.5333 402.1046 0.0892 -1.0000 -1.0000 5314191 1599656011.60 151.5019 59.9998 32.0000 1.9685 1.9708 401.5602 402.1311 0.0892 -1.0000 -1.0000 5314254 1599656011.70 151.5019 59.9998 32.0000 1.9684 1.9707 401.5562 402.1277 0.0893 -1.0000 -1.0000 5314332 1599656011.80 151.5314 59.9998 32.0000 1.9679 1.9702 401.5285 402.1003 0.0893 -1.0000 -1.0000 5314394 1599656011.90 151.5372 59.9998 32.0000 1.9683 1.9706 401.5377 402.1093 0.0893 -1.0000 -1.0000 5314926 1599656012.00 151.5372 59.9998 32.0000 1.9692 1.9715 401.4977 402.0681 0.0891 -1.0000 -1.0000 5315004 1599656012.10 151.5372 59.9998 32.0000 1.9693 1.9716 401.5048 402.0766 0.0894 -1.0000 -1.0000 5315066 1599656012.20 151.5372 59.9998 32.0000 1.9686 1.9709 401.4650 402.0366 0.0893 -1.0000 -1.0000 5315129 1599656012.30 151.5372 59.9998 32.0000 1.9684 1.9707 401.5053 402.0770 0.0893 -1.0000 -1.0000 5315207 1599656012.40 151.5372 59.9998 32.0000 1.9679 1.9702 401.4529 402.0242 0.0893 -1.0000 -1.0000 5315394 1599656012.50 151.5372 59.9998 32.0000 1.9681 1.9704 401.4570 402.0291 0.0894 -1.0000 -1.0000 5315457 1599656012.60 151.5372 59.9998 32.0000 1.9685 1.9708 401.5098 402.0814 0.0894 -1.0000 -1.0000 5315535 1599656012.70 151.5372 59.9998 32.0000 1.9686 1.9709 401.4715 402.0432 0.0893 -1.0000 -1.0000 5315597 1599656012.80 151.5372 59.9998 32.0000 1.9687 1.9710 401.4822 402.0537 0.0893 -1.0000 -1.0000 5315660 1599656012.90 151.5511 59.9998 32.0000 1.9683 1.9707 401.5163 402.0877 0.0893 -1.0000 -1.0000 5315722 1599656013.00 151.5511 59.9998 32.0000 1.9681 1.9704 401.4578 402.0288 0.0891 -1.0000 -1.0000 5315910 1599656013.10 151.5511 59.9998 32.0000 1.9678 1.9701 401.4704 402.0426 0.0894 -1.0000 -1.0000 5315972 1599656013.20 151.5511 59.9998 32.0000 1.9692 1.9715 401.4516 402.0227 0.0892 -1.0000 -1.0000 5316035 1599656013.30 151.5511 59.9998 32.0000 1.9679 1.9702 401.5105 402.0813 0.0892 -1.0000 -1.0000 5316097 1599656013.40 151.5286 59.9998 32.0000 1.9674 1.9697 401.5687 402.1402 0.0893 -1.0000 -1.0000 5316160 1599656013.50 151.5424 59.9998 32.0000 1.9685 1.9708 401.5014 402.0735 0.0893 -1.0000 -1.0000 5316425 1599656013.60 151.5501 59.9998 32.0000 1.9682 1.9705 401.5485 402.1198 0.0893 -1.0000 -1.0000 5316488 1599656013.70 151.5501 59.9998 32.0000 1.9682 1.9705 401.6142 402.1861 0.0893 -1.0000 -1.0000 5316550 1599656013.80 151.5501 59.9998 32.0000 1.9680 1.9703 401.5589 402.1308 0.0893 -1.0000 -1.0000 5316613 1599656013.90 151.5501 59.9998 32.0000 1.9675 1.9699 401.4762 402.0471 0.0892 -1.0000 -1.0000 5316675 1599656014.00 151.4829 59.9998 32.0000 1.9678 1.9701 401.4874 402.0582 0.0891 -1.0000 -1.0000 5316941 1599656014.10 151.4829 59.9998 32.0000 1.9683 1.9706 401.4854 402.0562 0.0893 -1.0000 -1.0000 5317003 1599656014.20 151.4829 59.9998 32.0000 1.9683 1.9706 401.4669 402.0377 0.0892 -1.0000 -1.0000 5317066 1599656014.30 151.4829 59.9998 32.0000 1.9679 1.9702 401.5229 402.0941 0.0892 -1.0000 -1.0000 5317144 1599656014.40 151.4829 59.9998 32.0000 1.9680 1.9703 401.5098 402.0813 0.0893 -1.0000 -1.0000 5317206 1599656014.50 151.4999 59.9998 32.0000 1.9679 1.9702 401.5041 402.0748 0.0891 -1.0000 -1.0000 5317566 1599656014.60 151.5154 59.9998 32.0000 1.9677 1.9700 401.4995 402.0717 0.0894 -1.0000 -1.0000 5317644 1599656014.70 151.5154 59.9998 32.0000 1.9685 1.9708 401.5245 402.0962 0.0893 -1.0000 -1.0000 5317706 1599656014.80 151.5154 59.9998 32.0000 1.9681 1.9704 401.5049 402.0758 0.0891 -1.0000 -1.0000 5317769 1599656014.90 151.5154 59.9998 32.0000 1.9684 1.9707 401.4656 402.0362 0.0892 -1.0000 -1.0000 5317831 1599656015.00 151.5154 59.9998 32.0000 1.9683 1.9706 401.5158 402.0868 0.0892 -1.0000 -1.0000 5318425 1599656015.10 151.4922 60.0000 32.0000 1.9681 1.9704 401.4819 402.0538 0.0894 -1.0000 -1.0000 5318487 1599656015.20 151.4922 60.0000 32.0000 1.9691 1.9714 401.4457 402.0171 0.0893 -1.0000 -1.0000 5318565 1599656015.30 151.4922 60.0000 32.0000 1.9687 1.9710 401.5583 402.1300 0.0893 -1.0000 -1.0000 5318628 1599656015.40 151.4922 60.0000 32.0000 1.9676 1.9699 401.4783 402.0487 0.0891 -1.0000 -1.0000 5318690 1599656015.50 151.4922 60.0000 32.0000 1.9678 1.9701 401.4844 402.0554 0.0893 -1.0000 -1.0000 5318768 1599656015.60 151.4627 60.0000 32.0000 1.9676 1.9699 401.4881 402.0599 0.0893 -1.0000 -1.0000 5318831 1599656015.70 151.4620 60.0000 32.0000 1.9677 1.9700 401.4753 402.0462 0.0892 -1.0000 -1.0000 5318909 1599656015.80 151.4620 60.0000 32.0000 1.9685 1.9708 401.5197 402.0904 0.0892 -1.0000 -1.0000 5318972 1599656015.90 151.4620 60.0000 32.0000 1.9682 1.9705 401.5108 402.0826 0.0894 -1.0000 -1.0000 5319034 1599656016.00 151.4620 60.0000 32.0000 1.9677 1.9700 401.5144 402.0863 0.0893 -1.0000 -1.0000 5319112 1599656016.10 151.4620 60.0000 32.0000 1.9680 1.9703 401.4261 401.9972 0.0893 -1.0000 -1.0000 5319175 1599656016.20 151.4632 60.0000 32.0000 1.9682 1.9705 401.5174 402.0882 0.0891 -1.0000 -1.0000 5319237 1599656016.30 151.4399 60.0000 32.0000 1.9680 1.9703 401.3874 401.9599 0.0894 -1.0000 -1.0000 5319300 1599656016.40 151.4399 60.0000 32.0000 1.9677 1.9700 401.5224 402.0944 0.0893 -1.0000 -1.0000 5319362 1599656016.50 151.4399 60.0000 32.0000 1.9677 1.9700 401.5313 402.1027 0.0892 -1.0000 -1.0000 5319425 1599656016.60 151.4399 60.0000 32.0000 1.9675 1.9698 401.4350 402.0055 0.0891 -1.0000 -1.0000 5319503 1599656016.70 151.4378 60.0000 32.0000 1.9675 1.9698 401.4919 402.0630 0.0893 -1.0000 -1.0000 5319565 1599656016.80 151.4362 60.0000 32.0000 1.9680 1.9703 401.4303 402.0026 0.0894 -1.0000 -1.0000 5319628 1599656016.90 151.4362 60.0000 32.0000 1.9681 1.9704 401.4214 401.9928 0.0893 -1.0000 -1.0000 5319706 1599656017.00 151.4362 60.0000 32.0000 1.9677 1.9700 401.4252 401.9965 0.0892 -1.0000 -1.0000 5319768 1599656017.10 151.4362 60.0000 32.0000 1.9679 1.9702 401.4160 401.9880 0.0894 -1.0000 -1.0000 5319940 1599656017.20 151.4362 60.0000 32.0000 1.9682 1.9705 401.4764 402.0472 0.0892 -1.0000 -1.0000 5320018 1599656017.30 151.4362 60.0000 32.0000 1.9683 1.9706 401.5133 402.0842 0.0892 -1.0000 -1.0000 5320081 1599656017.40 151.4362 60.0000 32.0000 1.9677 1.9700 401.5518 402.1239 0.0893 -1.0000 -1.0000 5320143 1599656017.50 151.4362 60.0000 32.0000 1.9675 1.9698 401.4512 402.0224 0.0893 -1.0000 -1.0000 5320206 1599656017.60 151.4362 60.0000 32.0000 1.9678 1.9701 401.4619 402.0341 0.0894 -1.0000 -1.0000 5320393 1599656017.70 151.4362 60.0000 32.0000 1.9683 1.9706 401.4341 402.0051 0.0893 -1.0000 -1.0000 5320471 1599656017.80 151.4777 60.0000 32.0000 1.9680 1.9703 401.4887 402.0604 0.0893 -1.0000 -1.0000 5320518 1599656017.90 151.4777 60.0000 32.0000 1.9691 1.9714 401.4903 402.0613 0.0892 -1.0000 -1.0000 5320596 1599656018.00 151.4777 60.0000 32.0000 1.9684 1.9707 401.4994 402.0707 0.0892 -1.0000 -1.0000 5320659 1599656018.10 151.4777 60.0000 32.0000 1.9679 1.9702 401.4780 402.0488 0.0892 -1.0000 -1.0000 5321190 1599656018.20 151.4777 60.0000 32.0000 1.9679 1.9702 401.4818 402.0529 0.0892 -1.0000 -1.0000 5321252 1599656018.30 151.4777 60.0000 32.0000 1.9682 1.9705 401.5320 402.1021 0.0891 -1.0000 -1.0000 5321315 1599656018.40 151.4846 60.0000 32.0000 1.9674 1.9697 401.5173 402.0881 0.0892 -1.0000 -1.0000 5321377 1599656018.50 151.4846 60.0000 32.0000 1.9679 1.9702 401.4512 402.0230 0.0894 -1.0000 -1.0000 5321440 1599656018.60 151.4846 60.0000 32.0000 1.9683 1.9706 401.4331 402.0043 0.0892 -1.0000 -1.0000 5321518 1599656018.70 151.4846 60.0000 32.0000 1.9674 1.9697 401.4437 402.0147 0.0893 -1.0000 -1.0000 5321690 1599656018.80 151.4846 60.0000 32.0000 1.9685 1.9708 401.4419 402.0139 0.0894 -1.0000 -1.0000 5321752 1599656018.90 151.4846 60.0000 32.0000 1.9678 1.9701 401.5308 402.1021 0.0893 -1.0000 -1.0000 5321830 1599656019.00 151.4846 60.0000 32.0000 1.9678 1.9701 401.4739 402.0458 0.0894 -1.0000 -1.0000 5321893 1599656019.10 151.4846 60.0000 32.0000 1.9685 1.9708 401.4602 402.0318 0.0893 -1.0000 -1.0000 5321955 1599656019.20 151.4846 60.0000 32.0000 1.9680 1.9703 401.5384 402.1094 0.0892 -1.0000 -1.0000 5322190 1599656019.30 151.4846 60.0000 32.0000 1.9687 1.9710 401.5370 402.1080 0.0892 -1.0000 -1.0000 5322252 1599656019.40 151.4846 60.0000 32.0000 1.9679 1.9702 401.4691 402.0405 0.0893 -1.0000 -1.0000 5322314 1599656019.50 151.4556 60.0000 32.0000 1.9683 1.9706 401.4510 402.0221 0.0893 -1.0000 -1.0000 5322377 1599656019.60 151.4743 60.0000 32.0000 1.9673 1.9696 401.4347 402.0061 0.0893 -1.0000 -1.0000 5322439 1599656019.70 151.4743 60.0000 32.0000 1.9680 1.9703 401.4446 402.0153 0.0892 -1.0000 -1.0000 5322674 1599656019.80 151.4743 60.0000 32.0000 1.9681 1.9704 401.4947 402.0661 0.0893 -1.0000 -1.0000 5322736 1599656019.90 151.4743 60.0000 32.0000 1.9681 1.9704 401.5025 402.0744 0.0893 -1.0000 -1.0000 5322799 1599656020.00 151.4969 60.0013 32.0000 1.9674 1.9697 401.4067 401.9774 0.0893 -1.0000 -1.0000 5322877 1599656020.10 151.4969 60.0013 32.0000 1.9673 1.9696 401.4647 402.0366 0.0893 -1.0000 -1.0000 5322939 1599656020.20 151.4969 60.0013 32.0000 1.9685 1.9708 401.4922 402.0648 0.0894 -1.0000 -1.0000 5323205 1599656020.30 151.4969 60.0013 32.0000 1.9681 1.9704 401.4730 402.0445 0.0893 -1.0000 -1.0000 5323267 1599656020.40 151.4969 60.0013 32.0000 1.9686 1.9709 401.5105 402.0817 0.0893 -1.0000 -1.0000 5323330 1599656020.50 151.4916 60.0013 32.0000 1.9683 1.9706 401.5130 402.0833 0.0891 -1.0000 -1.0000 5323392 1599656020.60 151.4791 60.0013 32.0000 1.9684 1.9707 401.5092 402.0802 0.0892 -1.0000 -1.0000 5323470 1599656020.70 151.4791 60.0013 32.0000 1.9679 1.9702 401.5059 402.0771 0.0893 -1.0000 -1.0000 5323642 1599656020.80 151.4791 60.0013 32.0000 1.9678 1.9701 401.4203 401.9913 0.0892 -1.0000 -1.0000 5323705 1599656020.90 151.4791 60.0013 32.0000 1.9685 1.9708 401.4324 402.0030 0.0892 -1.0000 -1.0000 5323783 1599656021.00 151.4791 60.0013 32.0000 1.9676 1.9699 401.4689 402.0403 0.0893 -1.0000 -1.0000 5323845 1599656021.10 151.4703 60.0013 32.0000 1.9675 1.9698 401.4358 402.0084 0.0894 -1.0000 -1.0000 5323908 1599656021.20 151.4703 60.0013 32.0000 1.9684 1.9707 401.4960 402.0670 0.0892 -1.0000 -1.0000 5324189 1599656021.30 151.4703 60.0013 32.0000 1.9681 1.9704 401.4656 402.0366 0.0892 -1.0000 -1.0000 5324251 1599656021.40 151.4703 60.0013 32.0000 1.9682 1.9705 401.4566 402.0288 0.0894 -1.0000 -1.0000 5324314 1599656021.50 151.4703 60.0013 32.0000 1.9691 1.9714 401.4492 402.0204 0.0892 -1.0000 -1.0000 5324392 1599656021.60 151.4416 60.0013 32.0000 1.9685 1.9708 401.3830 401.9537 0.0892 -1.0000 -1.0000 5324455 1599656021.70 151.4379 60.0013 32.0000 1.9685 1.9708 401.4554 402.0260 0.0892 -1.0000 -1.0000 5324517 1599656021.80 151.4379 60.0013 32.0000 1.9676 1.9699 401.4913 402.0623 0.0892 -1.0000 -1.0000 5324642 1599656021.90 151.4379 60.0013 32.0000 1.9671 1.9694 401.4619 402.0325 0.0891 -1.0000 -1.0000 5324704 1599656022.00 151.4379 60.0013 32.0000 1.9678 1.9701 401.4394 402.0102 0.0892 -1.0000 -1.0000 5324783 1599656022.10 151.4379 60.0013 32.0000 1.9675 1.9698 401.4436 402.0141 0.0891 -1.0000 -1.0000 5324845 1599656022.20 151.4812 60.0013 32.0000 1.9676 1.9699 401.5391 402.1125 0.0895 -1.0000 -1.0000 5324908 1599656022.30 151.4812 60.0013 32.0000 1.9674 1.9697 401.4885 402.0598 0.0892 -1.0000 -1.0000 5325408 1599656022.40 151.4812 60.0013 32.0000 1.9680 1.9703 401.4901 402.0609 0.0892 -1.0000 -1.0000 5325470 1599656022.50 151.4812 60.0013 32.0000 1.9677 1.9700 401.4570 402.0282 0.0893 -1.0000 -1.0000 5325532 1599656022.60 151.4812 60.0013 32.0000 1.9672 1.9695 401.4563 402.0277 0.0893 -1.0000 -1.0000 5325611 1599656022.70 151.4812 60.0013 32.0000 1.9675 1.9698 401.4648 402.0359 0.0892 -1.0000 -1.0000 5325673 1599656022.80 151.4128 60.0013 32.0000 1.9677 1.9700 401.4864 402.0569 0.0891 -1.0000 -1.0000 5325923 1599656022.90 151.4128 60.0013 32.0000 1.9680 1.9703 401.4418 402.0121 0.0892 -1.0000 -1.0000 5325986 1599656023.00 151.4128 60.0013 32.0000 1.9676 1.9699 401.5408 402.1113 0.0891 -1.0000 -1.0000 5326048 1599656023.10 151.4128 60.0013 32.0000 1.9677 1.9700 401.3676 401.9391 0.0893 -1.0000 -1.0000 5326110 1599656023.20 151.4128 60.0013 32.0000 1.9677 1.9700 401.4492 402.0207 0.0893 -1.0000 -1.0000 5326189 1599656023.30 151.4538 60.0013 32.0000 1.9679 1.9702 401.5681 402.1390 0.0892 -1.0000 -1.0000 5326251 1599656023.40 151.4545 60.0013 32.0000 1.9676 1.9699 401.5223 402.0947 0.0894 -1.0000 -1.0000 5326313 1599656023.50 151.4545 60.0013 32.0000 1.9675 1.9698 401.5387 402.1096 0.0892 -1.0000 -1.0000 5326392 1599656023.60 151.4545 60.0013 32.0000 1.9676 1.9699 401.4684 402.0399 0.0892 -1.0000 -1.0000 5326454 1599656023.70 151.4545 60.0013 32.0000 1.9679 1.9702 401.4904 402.0609 0.0891 -1.0000 -1.0000 5326517 1599656023.80 151.4507 60.0013 32.0000 1.9677 1.9700 401.4409 402.0113 0.0891 -1.0000 -1.0000 5326595 1599656023.90 151.4218 60.0013 32.0000 1.9679 1.9702 401.4703 402.0410 0.0892 -1.0000 -1.0000 5326657 1599656024.00 151.4218 60.0013 32.0000 1.9681 1.9704 401.4932 402.0642 0.0892 -1.0000 -1.0000 5326720 1599656024.10 151.4218 60.0013 32.0000 1.9678 1.9701 401.4770 402.0473 0.0891 -1.0000 -1.0000 5326782 1599656024.20 151.4218 60.0013 32.0000 1.9674 1.9697 401.4647 402.0359 0.0893 -1.0000 -1.0000 5326845 1599656024.30 151.4218 60.0013 32.0000 1.9675 1.9698 401.4550 402.0266 0.0893 -1.0000 -1.0000 5326923 1599656024.40 151.4601 60.0013 32.0000 1.9679 1.9702 401.4985 402.0696 0.0892 -1.0000 -1.0000 5326985 1599656024.50 151.4601 60.0013 32.0000 1.9687 1.9710 401.4920 402.0629 0.0893 -1.0000 -1.0000 5327048 1599656024.60 151.4601 60.0013 32.0000 1.9675 1.9698 401.4368 402.0078 0.0893 -1.0000 -1.0000 5327126 1599656024.70 151.4601 60.0013 32.0000 1.9672 1.9695 401.4859 402.0586 0.0894 -1.0000 -1.0000 5327188 1599656024.80 151.4601 60.0013 32.0000 1.9681 1.9704 401.4053 401.9767 0.0893 -1.0000 -1.0000 5328251 1599656024.90 151.4601 60.0013 32.0000 1.9676 1.9699 401.4032 401.9740 0.0892 -1.0000 -1.0000 5328313 1599656025.00 151.4921 60.0011 32.0000 1.9674 1.9697 401.5024 402.0731 0.0892 -1.0000 -1.0000 5328376 1599656025.10 151.4949 60.0011 32.0000 1.9678 1.9701 401.4376 402.0087 0.0892 -1.0000 -1.0000 5328438 1599656025.20 151.4949 60.0011 32.0000 1.9674 1.9697 401.4670 402.0379 0.0892 -1.0000 -1.0000 5328516 1599656025.30 151.4949 60.0011 32.0000 1.9683 1.9706 401.4456 402.0180 0.0894 -1.0000 -1.0000 5328579 1599656025.40 151.4949 60.0011 32.0000 1.9681 1.9704 401.4886 402.0606 0.0894 -1.0000 -1.0000 5328657 1599656025.50 151.4949 60.0011 32.0000 1.9682 1.9705 401.4050 401.9759 0.0892 -1.0000 -1.0000 5328719 1599656025.60 151.4916 60.0011 32.0000 1.9678 1.9701 401.5185 402.0892 0.0892 -1.0000 -1.0000 5328782 1599656025.70 151.4916 60.0011 32.0000 1.9676 1.9699 401.4499 402.0211 0.0893 -1.0000 -1.0000 5328860 1599656025.80 151.4916 60.0011 32.0000 1.9677 1.9700 401.4969 402.0681 0.0892 -1.0000 -1.0000 5328922 1599656025.90 151.4916 60.0011 32.0000 1.9675 1.9698 401.5755 402.1467 0.0892 -1.0000 -1.0000 5328985 1599656026.00 151.4916 60.0011 32.0000 1.9682 1.9705 401.4592 402.0301 0.0892 -1.0000 -1.0000 5329063 1599656026.10 151.4452 60.0011 32.0000 1.9684 1.9707 401.4651 402.0360 0.0892 -1.0000 -1.0000 5329125 1599656026.20 151.4452 60.0011 32.0000 1.9671 1.9694 401.4041 401.9746 0.0891 -1.0000 -1.0000 5329188 1599656026.30 151.4452 60.0011 32.0000 1.9674 1.9697 401.4231 401.9944 0.0893 -1.0000 -1.0000 5329266 1599656026.40 151.4452 60.0011 32.0000 1.9682 1.9705 401.5119 402.0820 0.0891 -1.0000 -1.0000 5329438 1599656026.50 151.4452 60.0011 32.0000 1.9684 1.9707 401.4796 402.0500 0.0891 -1.0000 -1.0000 5329500 1599656026.60 151.4452 60.0011 32.0000 1.9682 1.9705 401.5154 402.0866 0.0892 -1.0000 -1.0000 5329578 1599656026.70 151.4452 60.0011 32.0000 1.9672 1.9695 401.4170 401.9877 0.0892 -1.0000 -1.0000 5329641 1599656026.80 151.4452 60.0011 32.0000 1.9674 1.9697 401.4222 401.9927 0.0892 -1.0000 -1.0000 5329703 1599656026.90 151.4452 60.0011 32.0000 1.9673 1.9696 401.4793 402.0505 0.0893 -1.0000 -1.0000 5329938 1599656027.00 151.4452 60.0011 32.0000 1.9684 1.9707 401.4042 401.9760 0.0893 -1.0000 -1.0000 5330000 1599656027.10 151.4452 60.0011 32.0000 1.9680 1.9703 401.4648 402.0352 0.0891 -1.0000 -1.0000 5330063 1599656027.20 151.4807 60.0011 32.0000 1.9678 1.9701 401.5079 402.0785 0.0892 -1.0000 -1.0000 5330141 1599656027.30 151.4807 60.0011 32.0000 1.9682 1.9705 401.4924 402.0636 0.0892 -1.0000 -1.0000 5330203 1599656027.40 151.4807 60.0011 32.0000 1.9683 1.9706 401.4566 402.0276 0.0892 -1.0000 -1.0000 5330438 1599656027.50 151.4807 60.0011 32.0000 1.9682 1.9705 401.4477 402.0189 0.0893 -1.0000 -1.0000 5330500 1599656027.60 151.4807 60.0011 32.0000 1.9675 1.9698 401.4167 401.9880 0.0893 -1.0000 -1.0000 5330562 1599656027.70 151.4848 60.0011 32.0000 1.9678 1.9701 401.4711 402.0422 0.0892 -1.0000 -1.0000 5330641 1599656027.80 151.4854 60.0011 32.0000 1.9678 1.9701 401.5268 402.0990 0.0893 -1.0000 -1.0000 5330797 1599656027.90 151.4854 60.0011 32.0000 1.9677 1.9700 401.4791 402.0508 0.0894 -1.0000 -1.0000 5330891 1599656028.00 151.4854 60.0011 32.0000 1.9682 1.9705 401.4638 402.0353 0.0893 -1.0000 -1.0000 5330953 1599656028.10 151.4854 60.0011 32.0000 1.9682 1.9705 401.3711 401.9427 0.0893 -1.0000 -1.0000 5331016 1599656028.20 151.4854 60.0011 32.0000 1.9679 1.9702 401.5067 402.0775 0.0891 -1.0000 -1.0000 5331078 1599656028.30 151.4953 60.0011 32.0000 1.9680 1.9703 401.5634 402.1340 0.0892 -1.0000 -1.0000 5331156 1599656028.40 151.4953 60.0011 32.0000 1.9684 1.9707 401.4757 402.0473 0.0893 -1.0000 -1.0000 5331890 1599656028.50 151.4953 60.0011 32.0000 1.9672 1.9695 401.5135 402.0848 0.0892 -1.0000 -1.0000 5331953 1599656028.60 151.4953 60.0011 32.0000 1.9688 1.9711 401.5726 402.1441 0.0893 -1.0000 -1.0000 5332031 1599656028.70 151.4953 60.0011 32.0000 1.9680 1.9703 401.5179 402.0884 0.0891 -1.0000 -1.0000 5332093 1599656028.80 151.5137 60.0011 32.0000 1.9675 1.9698 401.5109 402.0815 0.0892 -1.0000 -1.0000 5332156 1599656028.90 151.5144 60.0011 32.0000 1.9684 1.9707 401.5031 402.0753 0.0894 -1.0000 -1.0000 5332234 1599656029.00 151.5144 60.0011 32.0000 1.9681 1.9705 401.5479 402.1197 0.0893 -1.0000 -1.0000 5332297 1599656029.10 151.5144 60.0011 32.0000 1.9681 1.9704 401.5206 402.0923 0.0893 -1.0000 -1.0000 5332359 1599656029.20 151.5144 60.0011 32.0000 1.9684 1.9707 401.5415 402.1125 0.0892 -1.0000 -1.0000 5332468 1599656029.30 151.5118 60.0011 32.0000 1.9678 1.9701 401.4681 402.0387 0.0891 -1.0000 -1.0000 5332531 1599656029.40 151.4971 60.0011 32.0000 1.9674 1.9697 401.5188 402.0900 0.0893 -1.0000 -1.0000 5332593 1599656029.50 151.4971 60.0011 32.0000 1.9681 1.9704 401.5295 402.1001 0.0891 -1.0000 -1.0000 5332671 1599656029.60 151.4971 60.0011 32.0000 1.9687 1.9710 401.4692 402.0391 0.0891 -1.0000 -1.0000 5332734 1599656029.70 151.4971 60.0011 32.0000 1.9678 1.9701 401.5155 402.0860 0.0891 -1.0000 -1.0000 5332812 1599656029.80 151.4971 60.0011 32.0000 1.9680 1.9703 401.4599 402.0307 0.0892 -1.0000 -1.0000 5332875 1599656029.90 151.5311 60.0008 32.0000 1.9693 1.9716 401.4818 402.0528 0.0892 -1.0000 -1.0000 5332937 1599656030.00 151.5311 60.0008 32.0000 1.9689 1.9712 401.4913 402.0633 0.0894 -1.0000 -1.0000 5333171 1599656030.10 151.5311 60.0008 32.0000 1.9682 1.9705 401.5087 402.0794 0.0892 -1.0000 -1.0000 5333234 1599656030.20 151.5311 60.0008 32.0000 1.9682 1.9705 401.5131 402.0837 0.0891 -1.0000 -1.0000 5333296 1599656030.30 151.5311 60.0008 32.0000 1.9685 1.9708 401.5421 402.1122 0.0891 -1.0000 -1.0000 5333374 1599656030.40 151.5311 60.0008 32.0000 1.9681 1.9704 401.5201 402.0913 0.0892 -1.0000 -1.0000 5333437 1599656030.50 151.5311 60.0008 32.0000 1.9689 1.9712 401.5311 402.1022 0.0892 -1.0000 -1.0000 5333702 1599656030.60 151.5311 60.0008 32.0000 1.9690 1.9713 401.5722 402.1437 0.0893 -1.0000 -1.0000 5333765 1599656030.70 151.5311 60.0008 32.0000 1.9684 1.9707 401.4987 402.0701 0.0892 -1.0000 -1.0000 5333827 1599656030.80 151.5311 60.0008 32.0000 1.9693 1.9716 401.5290 402.0994 0.0891 -1.0000 -1.0000 5333890 1599656030.90 151.5311 60.0008 32.0000 1.9685 1.9708 401.4962 402.0671 0.0892 -1.0000 -1.0000 5334030 1599656031.00 151.5004 60.0008 32.0000 1.9690 1.9713 401.4718 402.0424 0.0891 -1.0000 -1.0000 5334124 1599656031.10 151.5004 60.0008 32.0000 1.9683 1.9706 401.5033 402.0737 0.0891 -1.0000 -1.0000 5334187 1599656031.20 151.5004 60.0008 32.0000 1.9681 1.9704 401.5094 402.0799 0.0892 -1.0000 -1.0000 5334265 1599656031.30 151.5004 60.0008 32.0000 1.9686 1.9709 401.4911 402.0622 0.0892 -1.0000 -1.0000 5334327 1599656031.40 151.5004 60.0008 32.0000 1.9683 1.9706 401.4940 402.0646 0.0891 -1.0000 -1.0000 5334390 1599656031.50 151.5012 60.0008 32.0000 1.9686 1.9709 401.4950 402.0653 0.0891 -1.0000 -1.0000 5334687 1599656031.60 151.5101 60.0008 32.0000 1.9675 1.9699 401.5100 402.0810 0.0892 -1.0000 -1.0000 5334734 1599656031.70 151.5101 60.0008 32.0000 1.9685 1.9708 401.4723 402.0434 0.0892 -1.0000 -1.0000 5334811 1599656031.80 151.5101 60.0008 32.0000 1.9684 1.9707 401.4549 402.0250 0.0891 -1.0000 -1.0000 5334874 1599656031.90 151.5101 60.0008 32.0000 1.9679 1.9702 401.5005 402.0708 0.0891 -1.0000 -1.0000 5334937 1599656032.00 151.5101 60.0008 32.0000 1.9682 1.9705 401.4263 401.9969 0.0892 -1.0000 -1.0000 5335171 1599656032.10 151.5491 60.0008 32.0000 1.9679 1.9702 401.5141 402.0855 0.0893 -1.0000 -1.0000 5335234 1599656032.20 151.5491 60.0008 32.0000 1.9676 1.9699 401.4519 402.0234 0.0893 -1.0000 -1.0000 5335296 1599656032.30 151.5491 60.0008 32.0000 1.9683 1.9706 401.4677 402.0387 0.0892 -1.0000 -1.0000 5335374 1599656032.40 151.5491 60.0008 32.0000 1.9687 1.9710 401.5305 402.1017 0.0892 -1.0000 -1.0000 5335437 1599656032.50 151.5491 60.0008 32.0000 1.9690 1.9713 401.5465 402.1173 0.0892 -1.0000 -1.0000 5335874 1599656032.60 151.5455 60.0008 32.0000 1.9685 1.9708 401.4903 402.0605 0.0890 -1.0000 -1.0000 5335937 1599656032.70 151.5319 60.0008 32.0000 1.9687 1.9710 401.4906 402.0607 0.0891 -1.0000 -1.0000 5336014 1599656032.80 151.5319 60.0008 32.0000 1.9681 1.9704 401.4834 402.0536 0.0891 -1.0000 -1.0000 5336061 1599656032.90 151.5319 60.0008 32.0000 1.9686 1.9709 401.5046 402.0744 0.0891 -1.0000 -1.0000 5336139 1599656033.00 151.5319 60.0008 32.0000 1.9682 1.9705 401.5029 402.0743 0.0892 -1.0000 -1.0000 5336202 1599656033.10 151.5185 60.0008 32.0000 1.9687 1.9710 401.5014 402.0721 0.0892 -1.0000 -1.0000 5336264 1599656033.20 151.5158 60.0008 32.0000 1.9688 1.9711 401.5717 402.1432 0.0892 -1.0000 -1.0000 5336342 1599656033.30 151.5158 60.0008 32.0000 1.9688 1.9711 401.4231 401.9937 0.0892 -1.0000 -1.0000 5336405 1599656033.40 151.5158 60.0008 32.0000 1.9684 1.9707 401.4097 401.9798 0.0890 -1.0000 -1.0000 5336467 1599656033.50 151.5158 60.0008 32.0000 1.9685 1.9708 401.5269 402.0973 0.0891 -1.0000 -1.0000 5336530 1599656033.60 151.5158 60.0008 32.0000 1.9685 1.9709 401.4917 402.0620 0.0891 -1.0000 -1.0000 5336593 1599656033.70 151.5107 60.0008 32.0000 1.9685 1.9708 401.5831 402.1535 0.0891 -1.0000 -1.0000 5336671 1599656033.80 151.5102 60.0008 32.0000 1.9683 1.9706 401.5226 402.0938 0.0892 -1.0000 -1.0000 5336733 1599656033.90 151.5102 60.0008 32.0000 1.9683 1.9706 401.4660 402.0374 0.0893 -1.0000 -1.0000 5336796 1599656034.00 151.5102 60.0008 32.0000 1.9687 1.9710 401.4943 402.0653 0.0892 -1.0000 -1.0000 5336874 1599656034.10 151.5102 60.0008 32.0000 1.9686 1.9709 401.5776 402.1492 0.0892 -1.0000 -1.0000 5337577 1599656034.20 151.5103 60.0008 32.0000 1.9686 1.9709 401.4643 402.0338 0.0890 -1.0000 -1.0000 5337639 1599656034.30 151.5144 60.0008 32.0000 1.9684 1.9707 401.4352 402.0053 0.0891 -1.0000 -1.0000 5337717 1599656034.40 151.5144 60.0008 32.0000 1.9688 1.9711 401.4526 402.0235 0.0892 -1.0000 -1.0000 5337780 1599656034.50 151.5144 60.0008 32.0000 1.9683 1.9706 401.4421 402.0126 0.0891 -1.0000 -1.0000 5337842 1599656034.60 151.5144 60.0008 32.0000 1.9687 1.9710 401.5140 402.0850 0.0892 -1.0000 -1.0000 5337920 1599656034.70 151.5144 60.0008 32.0000 1.9683 1.9706 401.5117 402.0824 0.0891 -1.0000 -1.0000 5337983 1599656034.80 151.5333 60.0011 32.0000 1.9678 1.9701 401.4349 402.0044 0.0890 -1.0000 -1.0000 5338045 1599656034.90 151.5333 60.0011 32.0000 1.9683 1.9706 401.4615 402.0315 0.0891 -1.0000 -1.0000 5338108 1599656035.00 151.5333 60.0011 32.0000 1.9686 1.9709 401.4878 402.0584 0.0891 -1.0000 -1.0000 5338170 1599656035.10 151.5333 60.0011 32.0000 1.9682 1.9705 401.5589 402.1289 0.0890 -1.0000 -1.0000 5338233 1599656035.20 151.5333 60.0011 32.0000 1.9690 1.9713 401.5279 402.0981 0.0891 -1.0000 -1.0000 5338311 1599656035.30 151.5287 60.0011 32.0000 1.9683 1.9706 401.4944 402.0650 0.0891 -1.0000 -1.0000 5338373 1599656035.40 151.5193 60.0011 32.0000 1.9686 1.9709 401.4575 402.0272 0.0890 -1.0000 -1.0000 5338436 1599656035.50 151.5193 60.0011 32.0000 1.9690 1.9713 401.5074 402.0780 0.0892 -1.0000 -1.0000 5338514 1599656035.60 151.5193 60.0011 32.0000 1.9690 1.9713 401.5266 402.0972 0.0891 -1.0000 -1.0000 5338639 1599656035.70 151.5193 60.0011 32.0000 1.9685 1.9708 401.6027 402.1735 0.0891 -1.0000 -1.0000 5338717 1599656035.80 151.5193 60.0011 32.0000 1.9692 1.9715 401.4077 401.9777 0.0891 -1.0000 -1.0000 5338780 1599656035.90 151.5193 60.0011 32.0000 1.9687 1.9710 401.3939 401.9643 0.0891 -1.0000 -1.0000 5338842 1599656036.00 151.5193 60.0011 32.0000 1.9682 1.9705 401.4598 402.0305 0.0892 -1.0000 -1.0000 5338904 1599656036.10 151.5193 60.0011 32.0000 1.9680 1.9703 401.5446 402.1149 0.0891 -1.0000 -1.0000 5339686 1599656036.20 151.5193 60.0011 32.0000 1.9683 1.9706 401.5080 402.0788 0.0892 -1.0000 -1.0000 5339748 1599656036.30 151.5193 60.0011 32.0000 1.9685 1.9708 401.5249 402.0962 0.0892 -1.0000 -1.0000 5339826 1599656036.40 151.5193 60.0011 32.0000 1.9683 1.9706 401.3959 401.9661 0.0891 -1.0000 -1.0000 5339889 1599656036.50 151.5187 60.0011 32.0000 1.9681 1.9704 401.4701 402.0399 0.0890 -1.0000 -1.0000 5339951 1599656036.60 151.5159 60.0011 32.0000 1.9678 1.9701 401.5565 402.1281 0.0893 -1.0000 -1.0000 5340029 1599656036.70 151.5159 60.0011 32.0000 1.9683 1.9706 401.4920 402.0631 0.0892 -1.0000 -1.0000 5340092 1599656036.80 151.5159 60.0011 32.0000 1.9682 1.9705 401.5395 402.1092 0.0890 -1.0000 -1.0000 5340154 1599656036.90 151.5159 60.0011 32.0000 1.9686 1.9709 401.4816 402.0524 0.0892 -1.0000 -1.0000 5340232 1599656037.00 151.5159 60.0011 32.0000 1.9689 1.9712 401.5043 402.0746 0.0890 -1.0000 -1.0000 5340295 1599656037.10 151.5269 60.0011 32.0000 1.9685 1.9708 401.5756 402.1465 0.0892 -1.0000 -1.0000 5340357 1599656037.20 151.5342 60.0011 32.0000 1.9687 1.9710 401.6017 402.1718 0.0891 -1.0000 -1.0000 5340435 1599656037.30 151.5342 60.0011 32.0000 1.9684 1.9707 401.5346 402.1052 0.0892 -1.0000 -1.0000 5340498 1599656037.40 151.5342 60.0011 32.0000 1.9686 1.9710 401.5233 402.0935 0.0890 -1.0000 -1.0000 5340560 1599656037.50 151.5342 60.0011 32.0000 1.9680 1.9703 401.5434 402.1130 0.0891 -1.0000 -1.0000 5340623 1599656037.60 151.5342 60.0011 32.0000 1.9683 1.9706 401.5253 402.0951 0.0890 -1.0000 -1.0000 5340951 1599656037.70 151.4970 60.0011 32.0000 1.9680 1.9703 401.5318 402.1032 0.0892 -1.0000 -1.0000 5341029 1599656037.80 151.4970 60.0011 32.0000 1.9676 1.9699 401.5213 402.0910 0.0890 -1.0000 -1.0000 5341092 1599656037.90 151.4970 60.0011 32.0000 1.9683 1.9706 401.5043 402.0749 0.0892 -1.0000 -1.0000 5341154 1599656038.00 151.4970 60.0011 32.0000 1.9680 1.9703 401.5073 402.0780 0.0891 -1.0000 -1.0000 5341232 1599656038.10 151.4970 60.0011 32.0000 1.9690 1.9713 401.5720 402.1424 0.0891 -1.0000 -1.0000 5341295 1599656038.20 151.4970 60.0011 32.0000 1.9682 1.9705 401.6051 402.1755 0.0891 -1.0000 -1.0000 5341357 1599656038.30 151.4970 60.0011 32.0000 1.9686 1.9709 401.5109 402.0820 0.0892 -1.0000 -1.0000 5341420 1599656038.40 151.4970 60.0011 32.0000 1.9686 1.9709 401.4682 402.0388 0.0892 -1.0000 -1.0000 5341482 1599656038.50 151.4970 60.0011 32.0000 1.9677 1.9700 401.5180 402.0892 0.0892 -1.0000 -1.0000 5341544 1599656038.60 151.4970 60.0011 32.0000 1.9681 1.9704 401.4614 402.0313 0.0890 -1.0000 -1.0000 5341623 1599656038.70 151.4970 60.0011 32.0000 1.9683 1.9706 401.4996 402.0706 0.0893 -1.0000 -1.0000 5342263 1599656038.80 151.4970 60.0011 32.0000 1.9680 1.9703 401.4980 402.0696 0.0892 -1.0000 -1.0000 5342326 1599656038.90 151.5381 60.0011 32.0000 1.9683 1.9706 401.4657 402.0358 0.0891 -1.0000 -1.0000 5342403 1599656039.00 151.5545 60.0011 32.0000 1.9686 1.9709 401.5104 402.0808 0.0891 -1.0000 -1.0000 5342466 1599656039.10 151.5545 60.0011 32.0000 1.9683 1.9706 401.4708 402.0407 0.0891 -1.0000 -1.0000 5342529 1599656039.20 151.5545 60.0011 32.0000 1.9681 1.9704 401.4850 402.0560 0.0892 -1.0000 -1.0000 5342591 1599656039.30 151.5521 60.0011 32.0000 1.9682 1.9705 401.5035 402.0739 0.0891 -1.0000 -1.0000 5342653 1599656039.40 151.5227 60.0011 32.0000 1.9674 1.9697 401.4803 402.0509 0.0891 -1.0000 -1.0000 5342716 1599656039.50 151.4958 60.0008 32.0000 1.9674 1.9697 401.4499 402.0203 0.0891 -1.0000 -1.0000 5342794 1599656039.60 151.4958 60.0008 32.0000 1.9680 1.9703 401.4848 402.0548 0.0891 -1.0000 -1.0000 5342856 1599656039.70 151.4958 60.0008 32.0000 1.9680 1.9704 401.5217 402.0922 0.0891 -1.0000 -1.0000 5342935 1599656039.80 151.4958 60.0008 32.0000 1.9681 1.9704 401.4771 402.0467 0.0890 -1.0000 -1.0000 5342997 1599656039.90 151.4958 60.0008 32.0000 1.9685 1.9708 401.4441 402.0142 0.0891 -1.0000 -1.0000 5343060 1599656040.00 151.4832 60.0008 32.0000 1.9682 1.9705 401.5088 402.0794 0.0891 -1.0000 -1.0000 5343122 1599656040.10 151.4832 60.0008 32.0000 1.9687 1.9710 401.4971 402.0676 0.0891 -1.0000 -1.0000 5343185 1599656040.20 151.4832 60.0008 32.0000 1.9684 1.9706 401.5473 402.1168 0.0890 -1.0000 -1.0000 5343247 1599656040.30 151.4832 60.0008 32.0000 1.9681 1.9704 401.4955 402.0652 0.0890 -1.0000 -1.0000 5343325 1599656040.40 151.4832 60.0008 32.0000 1.9679 1.9702 401.4476 402.0177 0.0891 -1.0000 -1.0000 5343388 1599656040.50 151.4832 60.0008 32.0000 1.9679 1.9702 401.4462 402.0156 0.0890 -1.0000 -1.0000 5343450 1599656040.60 151.4832 60.0008 32.0000 1.9683 1.9706 401.4829 402.0532 0.0891 -1.0000 -1.0000 5343528 1599656040.70 151.4832 60.0008 32.0000 1.9681 1.9704 401.4643 402.0337 0.0890 -1.0000 -1.0000 5344262 1599656040.80 151.4832 60.0008 32.0000 1.9684 1.9707 401.4465 402.0169 0.0891 -1.0000 -1.0000 5344356 1599656040.90 151.4832 60.0008 32.0000 1.9680 1.9703 401.4971 402.0659 0.0889 -1.0000 -1.0000 5344435 1599656041.00 151.4832 60.0008 32.0000 1.9682 1.9705 401.4673 402.0383 0.0892 -1.0000 -1.0000 5344497 1599656041.10 151.4832 60.0008 32.0000 1.9680 1.9703 401.4761 402.0466 0.0891 -1.0000 -1.0000 5344559 1599656041.20 151.5103 60.0008 32.0000 1.9680 1.9703 401.4861 402.0565 0.0891 -1.0000 -1.0000 5344622 1599656041.30 151.5103 60.0008 32.0000 1.9683 1.9706 401.5711 402.1411 0.0890 -1.0000 -1.0000 5344684 1599656041.40 151.5103 60.0008 32.0000 1.9682 1.9705 401.5357 402.1058 0.0892 -1.0000 -1.0000 5344747 1599656041.50 151.5103 60.0008 32.0000 1.9685 1.9708 401.4765 402.0470 0.0891 -1.0000 -1.0000 5344825 1599656041.60 151.5083 60.0008 32.0000 1.9683 1.9707 401.4390 402.0094 0.0891 -1.0000 -1.0000 5344888 1599656041.70 151.4647 60.0008 32.0000 1.9682 1.9705 401.4188 401.9891 0.0891 -1.0000 -1.0000 5344965 1599656041.80 151.4647 60.0008 32.0000 1.9677 1.9700 401.4950 402.0653 0.0891 -1.0000 -1.0000 5345028 1599656041.90 151.4647 60.0008 32.0000 1.9679 1.9702 401.4702 402.0407 0.0891 -1.0000 -1.0000 5345091 1599656042.00 151.4647 60.0008 32.0000 1.9679 1.9702 401.4746 402.0458 0.0893 -1.0000 -1.0000 5345153 1599656042.10 151.4647 60.0008 32.0000 1.9685 1.9708 401.5410 402.1113 0.0891 -1.0000 -1.0000 5345216 1599656042.20 151.4647 60.0008 32.0000 1.9683 1.9706 401.5270 402.0981 0.0892 -1.0000 -1.0000 5345278 1599656042.30 151.4689 60.0008 32.0000 1.9683 1.9706 401.4833 402.0546 0.0893 -1.0000 -1.0000 5345356 1599656042.40 151.4689 60.0008 32.0000 1.9679 1.9702 401.4779 402.0483 0.0891 -1.0000 -1.0000 5345419 1599656042.50 151.4689 60.0008 32.0000 1.9677 1.9700 401.5158 402.0856 0.0890 -1.0000 -1.0000 5345481 1599656042.60 151.4689 60.0008 32.0000 1.9683 1.9706 401.3699 401.9402 0.0892 -1.0000 -1.0000 5345559 1599656042.70 151.4689 60.0008 32.0000 1.9677 1.9700 401.5218 402.0920 0.0891 -1.0000 -1.0000 5345622 1599656042.80 151.4714 60.0008 32.0000 1.9673 1.9696 401.4681 402.0390 0.0892 -1.0000 -1.0000 5345684 1599656042.90 151.4736 60.0008 32.0000 1.9684 1.9707 401.5453 402.1157 0.0891 -1.0000 -1.0000 5345746 1599656043.00 151.4736 60.0008 32.0000 1.9684 1.9707 401.4953 402.0653 0.0890 -1.0000 -1.0000 5345809 1599656043.10 151.4736 60.0008 32.0000 1.9677 1.9700 401.4768 402.0470 0.0891 -1.0000 -1.0000 5345872 1599656043.20 151.4736 60.0008 32.0000 1.9678 1.9701 401.4839 402.0544 0.0891 -1.0000 -1.0000 5345950 1599656043.30 151.4736 60.0008 32.0000 1.9676 1.9699 401.4752 402.0456 0.0890 -1.0000 -1.0000 5346387 1599656043.40 151.4977 60.0008 32.0000 1.9682 1.9705 401.4909 402.0600 0.0889 -1.0000 -1.0000 5346449 1599656043.50 151.4977 60.0008 32.0000 1.9679 1.9702 401.5194 402.0907 0.0892 -1.0000 -1.0000 5346512 1599656043.60 151.4977 60.0008 32.0000 1.9678 1.9701 401.4954 402.0651 0.0890 -1.0000 -1.0000 5346575 1599656043.70 151.4977 60.0008 32.0000 1.9683 1.9706 401.4822 402.0529 0.0892 -1.0000 -1.0000 5346652 1599656043.80 151.4977 60.0008 32.0000 1.9678 1.9701 401.4474 402.0188 0.0892 -1.0000 -1.0000 5346715 1599656043.90 151.5176 60.0008 32.0000 1.9686 1.9709 401.5182 402.0890 0.0891 -1.0000 -1.0000 5346778 1599656044.00 151.5204 60.0008 32.0000 1.9680 1.9703 401.4868 402.0569 0.0891 -1.0000 -1.0000 5346856 1599656044.10 151.5204 60.0008 32.0000 1.9674 1.9697 401.4504 402.0211 0.0892 -1.0000 -1.0000 5346918 1599656044.20 151.5204 60.0008 32.0000 1.9685 1.9708 401.5156 402.0864 0.0892 -1.0000 -1.0000 5346981 1599656044.30 151.5204 60.0008 32.0000 1.9684 1.9707 401.4542 402.0259 0.0893 -1.0000 -1.0000 5347668 1599656044.40 151.5106 60.0008 32.0000 1.9681 1.9704 401.4951 402.0651 0.0890 -1.0000 -1.0000 5347731 1599656044.50 151.4877 60.0008 32.0000 1.9681 1.9704 401.4637 402.0336 0.0890 -1.0000 -1.0000 5347793 1599656044.60 151.4877 60.0008 32.0000 1.9678 1.9701 401.4864 402.0579 0.0893 -1.0000 -1.0000 5347871 1599656044.70 151.4877 60.0008 32.0000 1.9679 1.9702 401.4087 401.9797 0.0892 -1.0000 -1.0000 5347934 1599656044.80 151.4877 60.0008 32.0000 1.9685 1.9708 401.5161 402.0867 0.0891 -1.0000 -1.0000 5347996 1599656044.90 151.4877 60.0008 32.0000 1.9684 1.9707 401.4680 402.0376 0.0890 -1.0000 -1.0000 5348058 1599656045.00 151.5273 60.0008 32.0000 1.9687 1.9710 401.4670 402.0371 0.0891 -1.0000 -1.0000 5348121 1599656045.10 151.5273 60.0008 32.0000 1.9682 1.9705 401.4513 402.0204 0.0888 -1.0000 -1.0000 5348184 1599656045.20 151.5273 60.0008 32.0000 1.9683 1.9706 401.4674 402.0371 0.0890 -1.0000 -1.0000 5348261 1599656045.30 151.5273 60.0008 32.0000 1.9686 1.9709 401.4801 402.0502 0.0892 -1.0000 -1.0000 5348324 1599656045.40 151.5273 60.0008 32.0000 1.9681 1.9704 401.4667 402.0374 0.0891 -1.0000 -1.0000 5348387 1599656045.50 151.5375 60.0008 32.0000 1.9684 1.9707 401.4571 402.0279 0.0891 -1.0000 -1.0000 5348465 1599656045.60 151.5428 60.0008 32.0000 1.9681 1.9704 401.5070 402.0768 0.0890 -1.0000 -1.0000 5348527 1599656045.70 151.5428 60.0008 32.0000 1.9684 1.9707 401.4996 402.0700 0.0891 -1.0000 -1.0000 5348605 1599656045.80 151.5428 60.0008 32.0000 1.9683 1.9706 401.5400 402.1107 0.0891 -1.0000 -1.0000 5348668 1599656045.90 151.5428 60.0008 32.0000 1.9679 1.9702 401.4963 402.0667 0.0891 -1.0000 -1.0000 5348730 1599656046.00 151.5428 60.0008 32.0000 1.9685 1.9708 401.4194 401.9883 0.0889 -1.0000 -1.0000 5348793 1599656046.10 151.5375 60.0008 32.0000 1.9686 1.9709 401.4396 402.0096 0.0891 -1.0000 -1.0000 5348855 1599656046.20 151.5367 60.0008 32.0000 1.9691 1.9714 401.4533 402.0236 0.0891 -1.0000 -1.0000 5348918 1599656046.30 151.5367 60.0008 32.0000 1.9693 1.9716 401.5022 402.0727 0.0891 -1.0000 -1.0000 5348996 1599656046.40 151.5367 60.0008 32.0000 1.9686 1.9709 401.4745 402.0440 0.0890 -1.0000 -1.0000 5349433 1599656046.50 151.5367 60.0008 32.0000 1.9680 1.9703 401.4817 402.0511 0.0889 -1.0000 -1.0000 5349496 1599656046.60 151.5338 60.0008 32.0000 1.9680 1.9703 401.4058 401.9759 0.0891 -1.0000 -1.0000 5349558 1599656046.70 151.5000 60.0008 32.0000 1.9682 1.9705 401.4887 402.0581 0.0890 -1.0000 -1.0000 5349621 1599656046.80 151.5000 60.0008 32.0000 1.9688 1.9711 401.4675 402.0372 0.0890 -1.0000 -1.0000 5349683 1599656046.90 151.5000 60.0008 32.0000 1.9685 1.9708 401.4241 401.9942 0.0891 -1.0000 -1.0000 5349933 1599656047.00 151.5000 60.0008 32.0000 1.9676 1.9699 401.5030 402.0734 0.0892 -1.0000 -1.0000 5349995 1599656047.10 151.5000 60.0008 32.0000 1.9684 1.9707 401.4771 402.0472 0.0890 -1.0000 -1.0000 5350058 1599656047.20 151.4718 60.0008 32.0000 1.9692 1.9715 401.4884 402.0582 0.0890 -1.0000 -1.0000 5350136 1599656047.30 151.4718 60.0008 32.0000 1.9689 1.9712 401.5414 402.1109 0.0890 -1.0000 -1.0000 5350199 1599656047.40 151.4718 60.0008 32.0000 1.9685 1.9708 401.4708 402.0410 0.0891 -1.0000 -1.0000 5350417 1599656047.50 151.4718 60.0008 32.0000 1.9680 1.9703 401.4936 402.0636 0.0891 -1.0000 -1.0000 5350496 1599656047.60 151.4718 60.0008 32.0000 1.9678 1.9701 401.4833 402.0531 0.0890 -1.0000 -1.0000 5350558 1599656047.70 151.4890 60.0008 32.0000 1.9684 1.9707 401.4058 401.9753 0.0890 -1.0000 -1.0000 5350636 1599656047.80 151.5243 60.0008 32.0000 1.9688 1.9711 401.5666 402.1377 0.0892 -1.0000 -1.0000 5350699 1599656047.90 151.5243 60.0008 32.0000 1.9682 1.9705 401.4893 402.0593 0.0890 -1.0000 -1.0000 5350980 1599656048.00 151.5243 60.0008 32.0000 1.9684 1.9707 401.5386 402.1088 0.0891 -1.0000 -1.0000 5351042 1599656048.10 151.5243 60.0008 32.0000 1.9686 1.9709 401.5838 402.1539 0.0891 -1.0000 -1.0000 5351120 1599656048.20 151.5243 60.0008 32.0000 1.9687 1.9710 401.5072 402.0774 0.0890 -1.0000 -1.0000 5351183 1599656048.30 151.5101 60.0008 32.0000 1.9686 1.9709 401.5013 402.0714 0.0891 -1.0000 -1.0000 5351245 1599656048.40 151.4732 60.0008 32.0000 1.9684 1.9707 401.5314 402.1004 0.0890 -1.0000 -1.0000 5351980 1599656048.50 151.4732 60.0008 32.0000 1.9679 1.9702 401.4884 402.0585 0.0891 -1.0000 -1.0000 5352042 1599656048.60 151.4732 60.0008 32.0000 1.9683 1.9706 401.4804 402.0502 0.0890 -1.0000 -1.0000 5352120 1599656048.70 151.4732 60.0008 32.0000 1.9682 1.9705 401.4340 402.0032 0.0890 -1.0000 -1.0000 5352183 1599656048.80 151.4732 60.0008 32.0000 1.9689 1.9712 401.4512 402.0210 0.0890 -1.0000 -1.0000 5352245 1599656048.90 151.5014 60.0008 32.0000 1.9685 1.9708 401.6090 402.1792 0.0891 -1.0000 -1.0000 5352323 1599656049.00 151.5014 60.0008 32.0000 1.9682 1.9705 401.5776 402.1482 0.0891 -1.0000 -1.0000 5352386 1599656049.10 151.5014 60.0008 32.0000 1.9686 1.9709 401.5237 402.0938 0.0890 -1.0000 -1.0000 5352448 1599656049.20 151.5014 60.0008 32.0000 1.9685 1.9708 401.6258 402.1958 0.0890 -1.0000 -1.0000 5352511 1599656049.30 151.5014 60.0008 32.0000 1.9685 1.9708 401.6313 402.2017 0.0891 -1.0000 -1.0000 5352573 1599656049.40 151.4903 60.0008 32.0000 1.9685 1.9708 401.6405 402.2112 0.0892 -1.0000 -1.0000 5352636 1599656049.50 151.4896 60.0008 32.0000 1.9675 1.9698 401.5464 402.1163 0.0890 -1.0000 -1.0000 5352714 1599656049.60 151.4896 60.0008 32.0000 1.9679 1.9702 401.5172 402.0873 0.0891 -1.0000 -1.0000 5352776 1599656049.70 151.4896 60.0008 32.0000 1.9681 1.9704 401.6089 402.1794 0.0891 -1.0000 -1.0000 5352854 1599656049.80 151.4896 60.0008 32.0000 1.9678 1.9701 401.5667 402.1367 0.0890 -1.0000 -1.0000 5352917 1599656049.90 151.4886 60.0008 32.0000 1.9681 1.9704 401.4667 402.0370 0.0892 -1.0000 -1.0000 5352979 1599656050.00 151.4796 60.0011 32.0000 1.9681 1.9704 401.5327 402.1027 0.0890 -1.0000 -1.0000 5353042 1599656050.10 151.4796 60.0011 32.0000 1.9683 1.9706 401.5770 402.1475 0.0891 -1.0000 -1.0000 5353120 1599656050.20 151.4796 60.0011 32.0000 1.9683 1.9706 401.5200 402.0905 0.0891 -1.0000 -1.0000 5353182 1599656050.30 151.4796 60.0011 32.0000 1.9684 1.9707 401.5381 402.1076 0.0889 -1.0000 -1.0000 5353260 1599656050.40 151.4796 60.0011 32.0000 1.9679 1.9702 401.5282 402.0986 0.0891 -1.0000 -1.0000 5353323 1599656050.50 151.4796 60.0011 32.0000 1.9674 1.9697 401.5293 402.0994 0.0890 -1.0000 -1.0000 5353401 1599656050.60 151.4796 60.0011 32.0000 1.9678 1.9701 401.4995 402.0696 0.0891 -1.0000 -1.0000 5353463 1599656050.70 151.4796 60.0011 32.0000 1.9676 1.9699 401.4580 402.0268 0.0890 -1.0000 -1.0000 5353526 1599656050.80 151.4796 60.0011 32.0000 1.9679 1.9702 401.5717 402.1426 0.0892 -1.0000 -1.0000 5353588 1599656050.90 151.4796 60.0011 32.0000 1.9682 1.9705 401.5800 402.1499 0.0890 -1.0000 -1.0000 5353666 1599656051.00 151.4817 60.0011 32.0000 1.9687 1.9710 401.5438 402.1140 0.0891 -1.0000 -1.0000 5353901 1599656051.10 151.4837 60.0011 32.0000 1.9679 1.9702 401.4732 402.0427 0.0889 -1.0000 -1.0000 5353963 1599656051.20 151.4837 60.0011 32.0000 1.9682 1.9705 401.5100 402.0797 0.0890 -1.0000 -1.0000 5354041 1599656051.30 151.4837 60.0011 32.0000 1.9676 1.9699 401.5458 402.1161 0.0891 -1.0000 -1.0000 5354104 1599656051.40 151.4837 60.0011 32.0000 1.9679 1.9702 401.5180 402.0878 0.0890 -1.0000 -1.0000 5354166 1599656051.50 151.4837 60.0011 32.0000 1.9678 1.9701 401.4930 402.0619 0.0890 -1.0000 -1.0000 5354588 1599656051.60 151.4832 60.0011 32.0000 1.9683 1.9706 401.5156 402.0860 0.0891 -1.0000 -1.0000 5354651 1599656051.70 151.4612 60.0011 32.0000 1.9676 1.9699 401.4944 402.0646 0.0891 -1.0000 -1.0000 5354729 1599656051.80 151.4612 60.0011 32.0000 1.9679 1.9702 401.4625 402.0317 0.0890 -1.0000 -1.0000 5354776 1599656051.90 151.4612 60.0011 32.0000 1.9677 1.9700 401.4911 402.0616 0.0891 -1.0000 -1.0000 5354838 1599656052.00 151.4612 60.0011 32.0000 1.9670 1.9693 401.5002 402.0691 0.0889 -1.0000 -1.0000 5354916 1599656052.10 151.4612 60.0011 32.0000 1.9670 1.9693 401.4730 402.0439 0.0892 -1.0000 -1.0000 5354979 1599656052.20 151.5069 60.0011 32.0000 1.9676 1.9700 401.5119 402.0827 0.0891 -1.0000 -1.0000 5355041 1599656052.30 151.5069 60.0011 32.0000 1.9681 1.9704 401.5521 402.1218 0.0890 -1.0000 -1.0000 5355119 1599656052.40 151.5069 60.0011 32.0000 1.9677 1.9700 401.5558 402.1266 0.0892 -1.0000 -1.0000 5355182 1599656052.50 151.5069 60.0011 32.0000 1.9676 1.9699 401.5294 402.1002 0.0892 -1.0000 -1.0000 5355822 1599656052.60 151.5069 60.0011 32.0000 1.9684 1.9707 401.5506 402.1205 0.0890 -1.0000 -1.0000 5355900 1599656052.70 151.4888 60.0011 32.0000 1.9676 1.9699 401.5556 402.1252 0.0890 -1.0000 -1.0000 5355963 1599656052.80 151.4845 60.0011 32.0000 1.9680 1.9703 401.4760 402.0455 0.0890 -1.0000 -1.0000 5356026 1599656052.90 151.4845 60.0011 32.0000 1.9683 1.9706 401.4696 402.0395 0.0891 -1.0000 -1.0000 5356088 1599656053.00 151.4845 60.0011 32.0000 1.9681 1.9704 401.5015 402.0711 0.0889 -1.0000 -1.0000 5356150 1599656053.10 151.4845 60.0011 32.0000 1.9685 1.9707 401.5114 402.0799 0.0889 -1.0000 -1.0000 5356229 1599656053.20 151.4845 60.0011 32.0000 1.9680 1.9703 401.4985 402.0688 0.0891 -1.0000 -1.0000 5356291 1599656053.30 151.4282 60.0011 32.0000 1.9685 1.9708 401.4709 402.0408 0.0890 -1.0000 -1.0000 5356353 1599656053.40 151.4282 60.0011 32.0000 1.9678 1.9701 401.4925 402.0626 0.0890 -1.0000 -1.0000 5356416 1599656053.50 151.4282 60.0011 32.0000 1.9676 1.9699 401.4695 402.0388 0.0889 -1.0000 -1.0000 5356494 1599656053.60 151.4282 60.0011 32.0000 1.9675 1.9698 401.4771 402.0468 0.0891 -1.0000 -1.0000 5356556 1599656053.70 151.4282 60.0011 32.0000 1.9679 1.9702 401.3971 401.9667 0.0890 -1.0000 -1.0000 5356635 1599656053.80 151.4653 60.0011 32.0000 1.9673 1.9696 401.5223 402.0923 0.0891 -1.0000 -1.0000 5356697 1599656053.90 151.4653 60.0011 32.0000 1.9683 1.9706 401.6315 402.2006 0.0889 -1.0000 -1.0000 5356759 1599656054.00 151.4653 60.0011 32.0000 1.9683 1.9706 401.5389 402.1089 0.0891 -1.0000 -1.0000 5356838 1599656054.10 151.4653 60.0011 32.0000 1.9681 1.9704 401.4475 402.0174 0.0890 -1.0000 -1.0000 5356963 1599656054.20 151.4653 60.0011 32.0000 1.9678 1.9701 401.5122 402.0819 0.0890 -1.0000 -1.0000 5357025 1599656054.30 151.4653 60.0011 32.0000 1.9683 1.9706 401.6965 402.2663 0.0889 -1.0000 -1.0000 5357088 1599656054.40 151.4653 60.0011 32.0000 1.9683 1.9706 402.2809 402.8514 0.0890 -1.0000 -1.0000 5357150 1599656054.50 151.4653 60.0011 32.0000 1.9677 1.9700 403.2676 403.8397 0.0890 -1.0000 -1.0000 5357212 1599656054.60 151.4653 60.0011 32.0000 1.9674 1.9697 403.5820 404.1549 0.0890 -1.0000 -1.0000 5357650 1599656054.70 151.4653 60.0011 32.0000 1.9683 1.9706 403.7368 404.3099 0.0891 -1.0000 -1.0000 5357712 1599656054.80 151.4653 60.0011 32.0000 1.9687 1.9710 403.2937 403.8662 0.0891 -1.0000 -1.0000 5357775 1599656054.90 151.4935 60.0005 32.0000 1.9688 1.9711 402.9882 403.5598 0.0889 -1.0000 -1.0000 5357853 1599656055.00 151.4935 60.0005 32.0000 1.9686 1.9709 403.4385 404.0118 0.0891 -1.0000 -1.0000 5357916 1599656055.10 151.4935 60.0005 32.0000 1.9682 1.9705 403.8306 404.4027 0.0889 -1.0000 -1.0000 5357978 1599656055.20 151.4935 60.0005 32.0000 1.9680 1.9703 403.8224 404.3959 0.0891 -1.0000 -1.0000 5358040 1599656055.30 151.4935 60.0005 32.0000 1.9685 1.9708 403.5824 404.1555 0.0891 -1.0000 -1.0000 5358103 1599656055.40 151.4935 60.0005 32.0000 1.9679 1.9702 403.0302 403.6020 0.0889 -1.0000 -1.0000 5358165 1599656055.50 151.4826 60.0005 32.0000 1.9683 1.9706 402.1534 402.7238 0.0890 -1.0000 -1.0000 5358243 1599656055.60 151.4826 60.0005 32.0000 1.9677 1.9700 401.6860 402.2559 0.0889 -1.0000 -1.0000 5358931 1599656055.70 151.4826 60.0005 32.0000 1.9684 1.9707 401.5371 402.1063 0.0890 -1.0000 -1.0000 5358994 1599656055.80 151.4826 60.0005 32.0000 1.9679 1.9702 401.7594 402.3311 0.0893 -1.0000 -1.0000 5359056 1599656055.90 151.4826 60.0005 32.0000 1.9682 1.9705 402.4330 403.0045 0.0891 -1.0000 -1.0000 5359118 1599656056.00 151.4566 60.0005 32.0000 1.9678 1.9701 402.9902 403.5629 0.0892 -1.0000 -1.0000 5359197 1599656056.10 151.4457 60.0005 32.0000 1.9680 1.9703 403.2267 403.7995 0.0891 -1.0000 -1.0000 5359259 1599656056.20 151.4457 60.0005 32.0000 1.9679 1.9702 403.5705 404.1436 0.0891 -1.0000 -1.0000 5359322 1599656056.30 151.4457 60.0005 32.0000 1.9687 1.9710 403.6864 404.2592 0.0890 -1.0000 -1.0000 5359400 1599656056.40 151.4457 60.0005 32.0000 1.9686 1.9709 403.3485 403.9204 0.0890 -1.0000 -1.0000 5359462 1599656056.50 151.4457 60.0005 32.0000 1.9680 1.9703 402.6363 403.2079 0.0890 -1.0000 -1.0000 5359525 1599656056.60 151.4798 60.0005 32.0000 1.9684 1.9707 401.8388 402.4098 0.0892 -1.0000 -1.0000 5359712 1599656056.70 151.4798 60.0005 32.0000 1.9686 1.9709 401.6475 402.2178 0.0891 -1.0000 -1.0000 5359775 1599656056.80 151.4798 60.0005 32.0000 1.9680 1.9703 401.5300 402.1012 0.0892 -1.0000 -1.0000 5359821 1599656056.90 151.4798 60.0005 32.0000 1.9681 1.9705 401.5229 402.0938 0.0892 -1.0000 -1.0000 5359900 1599656057.00 151.4798 60.0005 32.0000 1.9683 1.9706 401.5213 402.0914 0.0890 -1.0000 -1.0000 5359962 1599656057.10 151.5167 60.0005 32.0000 1.9682 1.9705 401.5361 402.1054 0.0890 -1.0000 -1.0000 5400181 1599656057.20 151.5194 60.0005 32.0000 1.9681 1.9704 401.4817 402.0524 0.0892 -1.0000 -1.0000 5400259 1599656057.30 151.5194 60.0005 32.0000 1.9685 1.9708 401.5293 402.0992 0.0890 -1.0000 -1.0000 5400321 1599656057.40 151.5194 60.0005 32.0000 1.9684 1.9707 401.5191 402.0883 0.0890 -1.0000 -1.0000 5400384 1599656057.50 151.5194 60.0005 32.0000 1.9686 1.9709 401.5017 402.0720 0.0891 -1.0000 -1.0000 5400462 1599656057.60 151.5194 60.0005 32.0000 1.9682 1.9705 401.5374 402.1069 0.0889 -1.0000 -1.0000 5400524 1599656057.70 151.5194 60.0005 32.0000 1.9684 1.9707 401.4979 402.0674 0.0891 -1.0000 -1.0000 5400712 1599656057.80 151.5194 60.0005 32.0000 1.9678 1.9701 401.5581 402.1282 0.0890 -1.0000 -1.0000 5400946 1599656057.90 151.5194 60.0005 32.0000 1.9686 1.9709 401.6009 402.1710 0.0890 -1.0000 -1.0000 5401009 1599656058.00 151.5194 60.0005 32.0000 1.9679 1.9702 401.4885 402.0581 0.0889 -1.0000 -1.0000 5401071 1599656058.10 151.5194 60.0005 32.0000 1.9687 1.9710 401.5106 402.0802 0.0890 -1.0000 -1.0000 5401134 1599656058.20 151.4679 60.0005 32.0000 1.9682 1.9705 401.5071 402.0759 0.0888 -1.0000 -1.0000 5401946 1599656058.30 151.4619 60.0005 32.0000 1.9687 1.9710 401.4793 402.0477 0.0888 -1.0000 -1.0000 5402008 1599656058.40 151.4619 60.0005 32.0000 1.9685 1.9708 401.5143 402.0837 0.0890 -1.0000 -1.0000 5402071 1599656058.50 151.4619 60.0005 32.0000 1.9681 1.9704 401.5231 402.0936 0.0891 -1.0000 -1.0000 5402133 1599656058.60 151.4619 60.0005 32.0000 1.9678 1.9701 401.4703 402.0399 0.0890 -1.0000 -1.0000 5402211 1599656058.70 151.4619 60.0005 32.0000 1.9676 1.9698 401.4736 402.0427 0.0889 -1.0000 -1.0000 5402274 1599656058.80 151.4603 60.0005 32.0000 1.9681 1.9704 401.4609 402.0312 0.0890 -1.0000 -1.0000 5402336 1599656058.90 151.4601 60.0005 32.0000 1.9679 1.9702 401.4570 402.0262 0.0890 -1.0000 -1.0000 5402414 1599656059.00 151.4601 60.0005 32.0000 1.9674 1.9697 401.4830 402.0537 0.0891 -1.0000 -1.0000 5402477 1599656059.10 151.4601 60.0005 32.0000 1.9683 1.9706 401.5215 402.0915 0.0890 -1.0000 -1.0000 5402539 1599656059.20 151.4601 60.0005 32.0000 1.9676 1.9699 401.4956 402.0651 0.0890 -1.0000 -1.0000 5402602 1599656059.30 151.4595 60.0005 32.0000 1.9675 1.9698 401.5876 402.1571 0.0890 -1.0000 -1.0000 5402664 1599656059.40 151.4406 60.0005 32.0000 1.9678 1.9701 401.4725 402.0426 0.0891 -1.0000 -1.0000 5402727 1599656059.50 151.4406 60.0005 32.0000 1.9671 1.9694 401.4640 402.0338 0.0890 -1.0000 -1.0000 5402805 1599656059.60 151.4406 60.0005 32.0000 1.9674 1.9697 401.4565 402.0260 0.0890 -1.0000 -1.0000 5402867 1599656059.70 151.4406 60.0005 32.0000 1.9676 1.9699 401.5148 402.0847 0.0890 -1.0000 -1.0000 5402946 1599656059.80 151.4406 60.0005 32.0000 1.9678 1.9701 401.4798 402.0485 0.0888 -1.0000 -1.0000 5403008 1599656059.90 151.4650 60.0004 32.0000 1.9681 1.9704 401.5095 402.0802 0.0890 -1.0000 -1.0000 5403071 1599656060.00 151.4650 60.0004 32.0000 1.9691 1.9714 401.5146 402.0840 0.0890 -1.0000 -1.0000 5403133 1599656060.10 151.4650 60.0004 32.0000 1.9686 1.9709 401.5667 402.1362 0.0890 -1.0000 -1.0000 5403196 1599656060.20 151.4650 60.0004 32.0000 1.9679 1.9702 401.5207 402.0910 0.0890 -1.0000 -1.0000 5403258 1599656060.30 151.4650 60.0004 32.0000 1.9678 1.9701 401.5102 402.0795 0.0889 -1.0000 -1.0000 5403336 1599656060.40 151.4650 60.0004 32.0000 1.9678 1.9701 401.5271 402.0960 0.0889 -1.0000 -1.0000 5403399 1599656060.50 151.4650 60.0004 32.0000 1.9683 1.9706 401.5296 402.0998 0.0891 -1.0000 -1.0000 5403461 1599656060.60 151.4650 60.0004 32.0000 1.9681 1.9704 401.4947 402.0646 0.0891 -1.0000 -1.0000 5403539 1599656060.70 151.4650 60.0004 32.0000 1.9681 1.9704 401.4612 402.0313 0.0890 -1.0000 -1.0000 5403602 1599656060.80 151.4650 60.0004 32.0000 1.9682 1.9705 401.4779 402.0470 0.0889 -1.0000 -1.0000 5403664 1599656060.90 151.4650 60.0004 32.0000 1.9685 1.9708 401.5333 402.1029 0.0890 -1.0000 -1.0000 5403742 1599656061.00 151.4789 60.0004 32.0000 1.9679 1.9702 401.5093 402.0800 0.0891 -1.0000 -1.0000 5403805 1599656061.10 151.4789 60.0004 32.0000 1.9676 1.9699 401.5076 402.0775 0.0890 -1.0000 -1.0000 5403867 1599656061.20 151.4789 60.0004 32.0000 1.9685 1.9708 401.5009 402.0711 0.0891 -1.0000 -1.0000 5403930 1599656061.30 151.4789 60.0004 32.0000 1.9678 1.9701 401.5352 402.1047 0.0890 -1.0000 -1.0000 5404242 1599656061.40 151.4789 60.0004 32.0000 1.9674 1.9697 401.4622 402.0308 0.0888 -1.0000 -1.0000 5404305 1599656061.50 151.4789 60.0004 32.0000 1.9677 1.9700 401.4755 402.0445 0.0889 -1.0000 -1.0000 5404367 1599656061.60 151.5365 60.0004 32.0000 1.9681 1.9704 401.5069 402.0756 0.0889 -1.0000 -1.0000 5404430 1599656061.70 151.5365 60.0004 32.0000 1.9687 1.9710 401.5255 402.0953 0.0890 -1.0000 -1.0000 5404508 1599656061.80 151.5365 60.0004 32.0000 1.9685 1.9708 401.4290 401.9986 0.0890 -1.0000 -1.0000 5404929 1599656061.90 151.5365 60.0004 32.0000 1.9680 1.9703 401.5401 402.1095 0.0889 -1.0000 -1.0000 5404992 1599656062.00 151.5365 60.0004 32.0000 1.9680 1.9703 401.4811 402.0495 0.0888 -1.0000 -1.0000 5405070 1599656062.10 151.4743 60.0004 32.0000 1.9680 1.9703 401.5655 402.1346 0.0889 -1.0000 -1.0000 5405133 1599656062.20 151.4556 60.0004 32.0000 1.9679 1.9702 401.4669 402.0360 0.0889 -1.0000 -1.0000 5405195 1599656062.30 151.4556 60.0004 32.0000 1.9676 1.9699 401.5140 402.0846 0.0891 -1.0000 -1.0000 5405476 1599656062.40 151.4556 60.0004 32.0000 1.9686 1.9709 401.5147 402.0841 0.0890 -1.0000 -1.0000 5405539 1599656062.50 151.4556 60.0004 32.0000 1.9683 1.9706 401.4851 402.0558 0.0892 -1.0000 -1.0000 5405601 1599656062.60 151.4556 60.0004 32.0000 1.9682 1.9705 401.4688 402.0390 0.0891 -1.0000 -1.0000 5405679 1599656062.70 151.5518 60.0004 32.0000 1.9679 1.9702 401.4509 402.0202 0.0889 -1.0000 -1.0000 5405742 1599656062.80 151.5518 60.0004 32.0000 1.9675 1.9698 401.4752 402.0454 0.0892 -1.0000 -1.0000 5405914 1599656062.90 151.5518 60.0004 32.0000 1.9681 1.9704 401.4837 402.0549 0.0891 -1.0000 -1.0000 5405992 1599656063.00 151.5518 60.0004 32.0000 1.9685 1.9708 401.5104 402.0796 0.0890 -1.0000 -1.0000 5406054 1599656063.10 151.5518 60.0004 32.0000 1.9692 1.9715 401.5370 402.1068 0.0890 -1.0000 -1.0000 5406117 1599656063.20 151.5429 60.0004 32.0000 1.9682 1.9705 401.5386 402.1092 0.0891 -1.0000 -1.0000 5406195 1599656063.30 151.5429 60.0004 32.0000 1.9683 1.9706 401.4917 402.0614 0.0889 -1.0000 -1.0000 5406429 1599656063.40 151.5429 60.0004 32.0000 1.9686 1.9709 401.5515 402.1209 0.0890 -1.0000 -1.0000 5406492 1599656063.50 151.5429 60.0004 32.0000 1.9686 1.9709 401.5951 402.1650 0.0890 -1.0000 -1.0000 5406570 1599656063.60 151.5429 60.0004 32.0000 1.9681 1.9704 401.5272 402.0970 0.0890 -1.0000 -1.0000 5406632 1599656063.70 151.5415 60.0004 32.0000 1.9680 1.9703 401.5396 402.1084 0.0888 -1.0000 -1.0000 5406710 1599656063.80 151.5393 60.0004 32.0000 1.9676 1.9699 401.4632 402.0319 0.0889 -1.0000 -1.0000 5406945 1599656063.90 151.5393 60.0004 32.0000 1.9689 1.9712 401.5503 402.1195 0.0890 -1.0000 -1.0000 5407007 1599656064.00 151.5393 60.0004 32.0000 1.9687 1.9710 401.5524 402.1216 0.0889 -1.0000 -1.0000 5407070 1599656064.10 151.5393 60.0004 32.0000 1.9689 1.9712 401.4683 402.0380 0.0890 -1.0000 -1.0000 5407132 1599656064.20 151.5393 60.0004 32.0000 1.9679 1.9702 401.4676 402.0365 0.0889 -1.0000 -1.0000 5407195 1599656064.30 151.5705 60.0004 32.0000 1.9682 1.9705 401.5502 402.1196 0.0890 -1.0000 -1.0000 5407991 1599656064.40 151.5705 60.0004 32.0000 1.9684 1.9707 401.5534 402.1229 0.0889 -1.0000 -1.0000 5408054 1599656064.50 151.5705 60.0004 32.0000 1.9685 1.9708 401.5582 402.1281 0.0890 -1.0000 -1.0000 5408101 1599656064.60 151.5705 60.0004 32.0000 1.9684 1.9707 401.5481 402.1179 0.0890 -1.0000 -1.0000 5408179 1599656064.70 151.5705 60.0004 32.0000 1.9688 1.9711 401.5307 402.1005 0.0890 -1.0000 -1.0000 5408241 1599656064.80 151.5733 59.9997 32.0000 1.9681 1.9704 401.6258 402.1953 0.0889 -1.0000 -1.0000 5408304 1599656064.90 151.5733 59.9997 32.0000 1.9684 1.9707 401.5574 402.1267 0.0890 -1.0000 -1.0000 5408382 1599656065.00 151.5733 59.9997 32.0000 1.9681 1.9704 401.5790 402.1486 0.0889 -1.0000 -1.0000 5408444 1599656065.10 151.5733 59.9997 32.0000 1.9688 1.9711 401.5874 402.1573 0.0890 -1.0000 -1.0000 5408507 1599656065.20 151.5733 59.9997 32.0000 1.9691 1.9714 401.5282 402.0971 0.0889 -1.0000 -1.0000 5408585 1599656065.30 151.5733 59.9997 32.0000 1.9690 1.9713 401.5478 402.1177 0.0890 -1.0000 -1.0000 5408647 1599656065.40 151.5328 59.9997 32.0000 1.9682 1.9705 401.5584 402.1281 0.0890 -1.0000 -1.0000 5408710 1599656065.50 151.5328 59.9997 32.0000 1.9685 1.9708 401.5788 402.1480 0.0889 -1.0000 -1.0000 5408772 1599656065.60 151.5328 59.9997 32.0000 1.9682 1.9705 401.5862 402.1554 0.0889 -1.0000 -1.0000 5408835 1599656065.70 151.5328 59.9997 32.0000 1.9682 1.9705 401.5550 402.1251 0.0890 -1.0000 -1.0000 5408913 1599656065.80 151.5328 59.9997 32.0000 1.9679 1.9702 401.4880 402.0570 0.0889 -1.0000 -1.0000 5408975 1599656065.90 151.5103 59.9997 32.0000 1.9682 1.9705 401.5306 402.1000 0.0890 -1.0000 -1.0000 5409038 1599656066.00 151.5250 59.9997 32.0000 1.9686 1.9709 401.4947 402.0645 0.0890 -1.0000 -1.0000 5409116 1599656066.10 151.4981 59.9997 32.0000 1.9679 1.9702 401.4758 402.0450 0.0889 -1.0000 -1.0000 5409178 1599656066.20 151.4981 59.9997 32.0000 1.9683 1.9706 401.5429 402.1129 0.0891 -1.0000 -1.0000 5409241 1599656066.30 151.4981 59.9997 32.0000 1.9680 1.9703 401.5323 402.1023 0.0890 -1.0000 -1.0000 5409303 1599656066.40 151.4981 59.9997 32.0000 1.9684 1.9707 401.5662 402.1363 0.0891 -1.0000 -1.0000 5409366 1599656066.50 151.4981 59.9997 32.0000 1.9685 1.9708 401.4887 402.0577 0.0889 -1.0000 -1.0000 5409428 1599656066.60 151.4981 59.9997 32.0000 1.9683 1.9706 401.6021 402.1719 0.0891 -1.0000 -1.0000 5409506 1599656066.70 151.4981 59.9997 32.0000 1.9682 1.9705 401.5017 402.0707 0.0888 -1.0000 -1.0000 5409569 1599656066.80 151.4981 59.9997 32.0000 1.9684 1.9707 401.4581 402.0268 0.0889 -1.0000 -1.0000 5409632 1599656066.90 151.4981 59.9997 32.0000 1.9679 1.9702 401.4746 402.0436 0.0889 -1.0000 -1.0000 5410225 1599656067.00 151.4981 59.9997 32.0000 1.9680 1.9703 401.4902 402.0584 0.0887 -1.0000 -1.0000 5410288 1599656067.10 151.4589 59.9997 32.0000 1.9683 1.9706 401.5073 402.0763 0.0889 -1.0000 -1.0000 5410350 1599656067.20 151.4589 59.9997 32.0000 1.9678 1.9701 401.5578 402.1274 0.0890 -1.0000 -1.0000 5410428 1599656067.30 151.4589 59.9997 32.0000 1.9680 1.9703 401.5279 402.0989 0.0893 -1.0000 -1.0000 5410491 1599656067.40 151.4589 59.9997 32.0000 1.9680 1.9703 401.4523 402.0216 0.0889 -1.0000 -1.0000 5410584 1599656067.50 151.4589 59.9997 32.0000 1.9671 1.9693 401.5000 402.0690 0.0890 -1.0000 -1.0000 5410678 1599656067.60 151.4551 59.9997 32.0000 1.9678 1.9701 401.4810 402.0505 0.0890 -1.0000 -1.0000 5410741 1599656067.70 151.4551 59.9997 32.0000 1.9681 1.9704 401.5154 402.0858 0.0890 -1.0000 -1.0000 5410819 1599656067.80 151.4551 59.9997 32.0000 1.9675 1.9698 401.4842 402.0540 0.0891 -1.0000 -1.0000 5410881 1599656067.90 151.4551 59.9997 32.0000 1.9678 1.9701 401.6076 402.1772 0.0889 -1.0000 -1.0000 5410944 1599656068.00 151.4551 59.9997 32.0000 1.9679 1.9702 401.5212 402.0910 0.0890 -1.0000 -1.0000 5411022 1599656068.10 151.4581 59.9997 32.0000 1.9679 1.9702 401.5354 402.1046 0.0889 -1.0000 -1.0000 5411084 1599656068.20 151.4616 59.9997 32.0000 1.9681 1.9704 401.5280 402.0978 0.0890 -1.0000 -1.0000 5411147 1599656068.30 151.4616 59.9997 32.0000 1.9681 1.9704 401.4904 402.0592 0.0890 -1.0000 -1.0000 5411209 1599656068.40 151.4616 59.9997 32.0000 1.9681 1.9704 401.5101 402.0805 0.0890 -1.0000 -1.0000 5411287 1599656068.50 151.4616 59.9997 32.0000 1.9683 1.9706 401.4293 401.9991 0.0890 -1.0000 -1.0000 5411350 1599656068.60 151.4616 59.9997 32.0000 1.9688 1.9711 401.5091 402.0786 0.0890 -1.0000 -1.0000 5411428 1599656068.70 151.4616 59.9997 32.0000 1.9683 1.9706 401.4940 402.0643 0.0891 -1.0000 -1.0000 5411490 1599656068.80 151.4616 59.9997 32.0000 1.9683 1.9706 401.5004 402.0693 0.0889 -1.0000 -1.0000 5411553 1599656068.90 151.4616 59.9997 32.0000 1.9686 1.9709 401.5157 402.0854 0.0890 -1.0000 -1.0000 5411631 1599656069.00 151.4616 59.9997 32.0000 1.9675 1.9698 401.4991 402.0685 0.0890 -1.0000 -1.0000 5411694 1599656069.10 151.4616 59.9997 32.0000 1.9681 1.9704 401.5159 402.0859 0.0891 -1.0000 -1.0000 5411756 1599656069.20 151.4692 59.9997 32.0000 1.9678 1.9701 401.5822 402.1525 0.0891 -1.0000 -1.0000 5411834 1599656069.30 151.4773 59.9997 32.0000 1.9680 1.9703 401.5147 402.0835 0.0888 -1.0000 -1.0000 5411897 1599656069.40 151.4773 59.9997 32.0000 1.9681 1.9704 401.5107 402.0792 0.0888 -1.0000 -1.0000 5411959 1599656069.50 151.4773 59.9997 32.0000 1.9673 1.9696 401.5243 402.0932 0.0889 -1.0000 -1.0000 5412209 1599656069.60 151.4773 59.9997 32.0000 1.9680 1.9703 401.5408 402.1094 0.0889 -1.0000 -1.0000 5412272 1599656069.70 151.4773 59.9997 32.0000 1.9688 1.9711 401.4656 402.0351 0.0889 -1.0000 -1.0000 5412334 1599656069.80 151.5166 60.0003 32.0000 1.9683 1.9706 401.4572 402.0264 0.0890 -1.0000 -1.0000 5412396 1599656069.90 151.5166 60.0003 32.0000 1.9681 1.9704 401.5192 402.0892 0.0890 -1.0000 -1.0000 5412459 1599656070.00 151.5166 60.0003 32.0000 1.9679 1.9702 401.5319 402.1012 0.0890 -1.0000 -1.0000 5412709 1599656070.10 151.5166 60.0003 32.0000 1.9685 1.9708 401.5403 402.1088 0.0887 -1.0000 -1.0000 5412771 1599656070.20 151.5166 60.0003 32.0000 1.9688 1.9711 401.4767 402.0464 0.0890 -1.0000 -1.0000 5412834 1599656070.30 151.5125 60.0003 32.0000 1.9684 1.9707 401.5422 402.1118 0.0890 -1.0000 -1.0000 5412912 1599656070.40 151.5101 60.0003 32.0000 1.9678 1.9701 401.5698 402.1389 0.0889 -1.0000 -1.0000 5412974 1599656070.50 151.5101 60.0003 32.0000 1.9679 1.9702 401.4789 402.0487 0.0890 -1.0000 -1.0000 5413193 1599656070.60 151.5101 60.0003 32.0000 1.9680 1.9703 401.5160 402.0849 0.0889 -1.0000 -1.0000 5413271 1599656070.70 151.5101 60.0003 32.0000 1.9680 1.9703 401.4747 402.0434 0.0889 -1.0000 -1.0000 5413334 1599656070.80 151.5101 60.0003 32.0000 1.9674 1.9697 401.5624 402.1315 0.0889 -1.0000 -1.0000 5413396 1599656070.90 151.5503 60.0003 32.0000 1.9682 1.9705 401.5916 402.1612 0.0890 -1.0000 -1.0000 5413474 1599656071.00 151.5503 60.0003 32.0000 1.9686 1.9709 401.4728 402.0423 0.0890 -1.0000 -1.0000 5413959 1599656071.10 151.5503 60.0003 32.0000 1.9687 1.9710 401.5232 402.0927 0.0890 -1.0000 -1.0000 5414021 1599656071.20 151.5503 60.0003 32.0000 1.9684 1.9707 401.6280 402.1978 0.0890 -1.0000 -1.0000 5414099 1599656071.30 151.5503 60.0003 32.0000 1.9684 1.9707 401.5517 402.1210 0.0889 -1.0000 -1.0000 5414162 1599656071.40 151.5410 60.0003 32.0000 1.9679 1.9702 401.4617 402.0312 0.0889 -1.0000 -1.0000 5414224 1599656071.50 151.5408 60.0003 32.0000 1.9671 1.9694 401.5664 402.1362 0.0891 -1.0000 -1.0000 5414427 1599656071.60 151.5408 60.0003 32.0000 1.9685 1.9708 401.5828 402.1517 0.0889 -1.0000 -1.0000 5414490 1599656071.70 151.5408 60.0003 32.0000 1.9687 1.9710 401.5696 402.1390 0.0890 -1.0000 -1.0000 5414568 1599656071.80 151.5408 60.0003 32.0000 1.9684 1.9707 401.5087 402.0779 0.0889 -1.0000 -1.0000 5414630 1599656071.90 151.5365 60.0003 32.0000 1.9680 1.9703 401.5567 402.1252 0.0889 -1.0000 -1.0000 5414693 1599656072.00 151.5142 60.0003 32.0000 1.9686 1.9709 401.5322 402.1016 0.0889 -1.0000 -1.0000 5414974 1599656072.10 151.5142 60.0003 32.0000 1.9688 1.9711 401.5564 402.1254 0.0889 -1.0000 -1.0000 5415036 1599656072.20 151.5142 60.0003 32.0000 1.9681 1.9704 401.4837 402.0536 0.0890 -1.0000 -1.0000 5415099 1599656072.30 151.5142 60.0003 32.0000 1.9681 1.9704 401.4826 402.0519 0.0889 -1.0000 -1.0000 5415177 1599656072.40 151.5142 60.0003 32.0000 1.9682 1.9705 401.4854 402.0542 0.0888 -1.0000 -1.0000 5415240 1599656072.50 151.5344 60.0003 32.0000 1.9680 1.9703 401.4390 402.0081 0.0889 -1.0000 -1.0000 5415302 1599656072.60 151.5344 60.0003 32.0000 1.9678 1.9701 401.5053 402.0745 0.0890 -1.0000 -1.0000 5415443 1599656072.70 151.5344 60.0003 32.0000 1.9683 1.9706 401.5104 402.0792 0.0888 -1.0000 -1.0000 5415505 1599656072.80 151.5344 60.0003 32.0000 1.9681 1.9704 401.5365 402.1064 0.0890 -1.0000 -1.0000 5415568 1599656072.90 151.5344 60.0003 32.0000 1.9683 1.9706 401.5090 402.0787 0.0890 -1.0000 -1.0000 5415646 1599656073.00 151.5464 60.0003 32.0000 1.9686 1.9709 401.4684 402.0370 0.0889 -1.0000 -1.0000 5415708 1599656073.10 151.5464 60.0003 32.0000 1.9680 1.9703 401.5083 402.0778 0.0890 -1.0000 -1.0000 5415927 1599656073.20 151.5464 60.0003 32.0000 1.9682 1.9705 401.5568 402.1261 0.0889 -1.0000 -1.0000 5416005 1599656073.30 151.5464 60.0003 32.0000 1.9687 1.9710 401.5740 402.1427 0.0888 -1.0000 -1.0000 5416067 1599656073.40 151.5464 60.0003 32.0000 1.9685 1.9708 401.5274 402.0961 0.0889 -1.0000 -1.0000 5416130 1599656073.50 151.4838 60.0003 32.0000 1.9688 1.9711 401.5565 402.1254 0.0889 -1.0000 -1.0000 5416192 1599656073.60 151.4757 60.0003 32.0000 1.9680 1.9703 401.4691 402.0375 0.0888 -1.0000 -1.0000 5416427 1599656073.70 151.4757 60.0003 32.0000 1.9672 1.9695 401.4882 402.0574 0.0890 -1.0000 -1.0000 5416505 1599656073.80 151.4757 60.0003 32.0000 1.9684 1.9707 401.5571 402.1265 0.0889 -1.0000 -1.0000 5416567 1599656073.90 151.4757 60.0003 32.0000 1.9675 1.9698 401.3839 401.9524 0.0889 -1.0000 -1.0000 5416630 1599656074.00 151.4757 60.0003 32.0000 1.9683 1.9706 401.4787 402.0478 0.0889 -1.0000 -1.0000 5416692 1599656074.10 151.4757 60.0003 32.0000 1.9682 1.9705 401.4805 402.0502 0.0890 -1.0000 -1.0000 5416974 1599656074.20 151.5202 60.0003 32.0000 1.9676 1.9699 401.5976 402.1675 0.0890 -1.0000 -1.0000 5417036 1599656074.30 151.5202 60.0003 32.0000 1.9686 1.9709 401.5461 402.1154 0.0889 -1.0000 -1.0000 5417114 1599656074.40 151.5202 60.0003 32.0000 1.9681 1.9704 401.4507 402.0203 0.0890 -1.0000 -1.0000 5417177 1599656074.50 151.5202 60.0003 32.0000 1.9687 1.9710 401.5035 402.0727 0.0889 -1.0000 -1.0000 5417223 1599656074.60 151.5202 60.0003 32.0000 1.9685 1.9708 401.5033 402.0719 0.0889 -1.0000 -1.0000 5417442 1599656074.70 151.5144 59.9997 32.0000 1.9683 1.9706 401.4980 402.0675 0.0890 -1.0000 -1.0000 5417505 1599656074.80 151.5092 59.9991 32.0000 1.9687 1.9710 401.6009 402.1701 0.0889 -1.0000 -1.0000 5417567 1599656074.90 151.5092 59.9991 32.0000 1.9684 1.9707 401.5134 402.0825 0.0889 -1.0000 -1.0000 5417645 1599656075.00 151.5092 59.9991 32.0000 1.9681 1.9704 401.4626 402.0324 0.0890 -1.0000 -1.0000 5417708 1599656075.10 151.5092 59.9991 32.0000 1.9683 1.9706 401.5347 402.1034 0.0889 -1.0000 -1.0000 5417926 1599656075.20 151.5092 59.9991 32.0000 1.9687 1.9710 401.5011 402.0699 0.0889 -1.0000 -1.0000 5418004 1599656075.30 151.5226 59.9991 32.0000 1.9687 1.9710 401.6512 402.2205 0.0888 -1.0000 -1.0000 5418067 1599656075.40 151.5226 59.9991 32.0000 1.9686 1.9709 401.5285 402.0968 0.0888 -1.0000 -1.0000 5418130 1599656075.50 151.5226 59.9991 32.0000 1.9685 1.9708 401.5428 402.1118 0.0889 -1.0000 -1.0000 5418208 1599656075.60 151.5226 59.9991 32.0000 1.9677 1.9700 401.5136 402.0834 0.0890 -1.0000 -1.0000 5418426 1599656075.70 151.5226 59.9991 32.0000 1.9678 1.9701 401.4445 402.0138 0.0889 -1.0000 -1.0000 5418504 1599656075.80 151.5002 59.9991 32.0000 1.9689 1.9712 401.5366 402.1056 0.0889 -1.0000 -1.0000 5418567 1599656075.90 151.5002 59.9991 32.0000 1.9682 1.9705 401.4680 402.0372 0.0889 -1.0000 -1.0000 5418629 1599656076.00 151.5002 59.9991 32.0000 1.9678 1.9701 401.5163 402.0851 0.0889 -1.0000 -1.0000 5418707 1599656076.10 151.5002 59.9991 32.0000 1.9678 1.9700 401.5867 402.1563 0.0890 -1.0000 -1.0000 5418770 1599656076.20 151.5002 59.9991 32.0000 1.9687 1.9710 401.5598 402.1296 0.0890 -1.0000 -1.0000 5418942 1599656076.30 151.5023 59.9991 32.0000 1.9677 1.9700 401.6155 402.1856 0.0890 -1.0000 -1.0000 5419020 1599656076.40 151.5172 59.9991 32.0000 1.9683 1.9706 401.5754 402.1445 0.0889 -1.0000 -1.0000 5419082 1599656076.50 151.5172 59.9991 32.0000 1.9681 1.9704 401.4836 402.0535 0.0892 -1.0000 -1.0000 5419145 1599656076.60 151.5172 59.9991 32.0000 1.9678 1.9701 401.6151 402.1838 0.0889 -1.0000 -1.0000 5419207 1599656076.70 151.5172 59.9991 32.0000 1.9679 1.9702 401.5702 402.1399 0.0890 -1.0000 -1.0000 5419442 1599656076.80 151.5172 59.9991 32.0000 1.9683 1.9706 401.5144 402.0825 0.0886 -1.0000 -1.0000 5419504 1599656076.90 151.5455 59.9991 32.0000 1.9680 1.9703 401.5404 402.1078 0.0888 -1.0000 -1.0000 5419567 1599656077.00 151.5455 59.9991 32.0000 1.9673 1.9696 401.4998 402.0697 0.0889 -1.0000 -1.0000 5419645 1599656077.10 151.5455 59.9991 32.0000 1.9680 1.9703 401.5890 402.1581 0.0889 -1.0000 -1.0000 5419707 1599656077.20 151.5455 59.9991 32.0000 1.9692 1.9715 401.4140 401.9822 0.0888 -1.0000 -1.0000 5419942 1599656077.30 151.5455 59.9991 32.0000 1.9684 1.9707 401.5165 402.0855 0.0889 -1.0000 -1.0000 5420004 1599656077.40 151.5455 59.9991 32.0000 1.9682 1.9705 401.4743 402.0438 0.0890 -1.0000 -1.0000 5420067 1599656077.50 151.5094 59.9991 32.0000 1.9678 1.9701 401.4988 402.0677 0.0889 -1.0000 -1.0000 5420129 1599656077.60 151.5094 59.9991 32.0000 1.9673 1.9696 401.4671 402.0359 0.0889 -1.0000 -1.0000 5420192 1599656077.70 151.5094 59.9991 32.0000 1.9687 1.9710 401.5270 402.0953 0.0888 -1.0000 -1.0000 5420691 1599656077.80 151.5094 59.9991 32.0000 1.9679 1.9702 401.5182 402.0867 0.0889 -1.0000 -1.0000 5420754 1599656077.90 151.5094 59.9991 32.0000 1.9680 1.9703 401.5357 402.1047 0.0888 -1.0000 -1.0000 5420816 1599656078.00 151.5333 59.9991 32.0000 1.9683 1.9706 401.6206 402.1894 0.0889 -1.0000 -1.0000 5420879 1599656078.10 151.5333 59.9991 32.0000 1.9683 1.9706 401.4895 402.0590 0.0889 -1.0000 -1.0000 5420941 1599656078.20 151.5333 59.9991 32.0000 1.9683 1.9706 401.5588 402.1279 0.0889 -1.0000 -1.0000 5421441 1599656078.30 151.5333 59.9991 32.0000 1.9681 1.9704 401.5588 402.1274 0.0888 -1.0000 -1.0000 5421519 1599656078.40 151.5333 59.9991 32.0000 1.9682 1.9705 401.5886 402.1579 0.0890 -1.0000 -1.0000 5421582 1599656078.50 151.5333 59.9991 32.0000 1.9685 1.9708 401.6064 402.1759 0.0889 -1.0000 -1.0000 5421644 1599656078.60 151.5527 59.9991 32.0000 1.9688 1.9711 401.5488 402.1189 0.0890 -1.0000 -1.0000 5421722 1599656078.70 151.5527 59.9991 32.0000 1.9684 1.9707 401.5467 402.1161 0.0889 -1.0000 -1.0000 5421785 1599656078.80 151.5527 59.9991 32.0000 1.9682 1.9705 401.5626 402.1321 0.0890 -1.0000 -1.0000 5421847 1599656078.90 151.5527 59.9991 32.0000 1.9678 1.9700 401.5721 402.1414 0.0889 -1.0000 -1.0000 5421910 1599656079.00 151.5527 59.9991 32.0000 1.9680 1.9703 401.4778 402.0471 0.0889 -1.0000 -1.0000 5421972 1599656079.10 151.5442 59.9991 32.0000 1.9684 1.9707 401.5341 402.1022 0.0887 -1.0000 -1.0000 5422035 1599656079.20 151.5442 59.9991 32.0000 1.9688 1.9711 401.5659 402.1353 0.0890 -1.0000 -1.0000 5422175 1599656079.30 151.5442 59.9991 32.0000 1.9684 1.9707 401.5319 402.1005 0.0888 -1.0000 -1.0000 5422238 1599656079.40 151.5442 59.9991 32.0000 1.9689 1.9712 401.5906 402.1589 0.0888 -1.0000 -1.0000 5422300 1599656079.50 151.5442 59.9991 32.0000 1.9684 1.9707 401.5618 402.1311 0.0889 -1.0000 -1.0000 5422379 1599656079.60 151.5293 59.9995 32.0000 1.9685 1.9708 401.4882 402.0569 0.0888 -1.0000 -1.0000 5422441 1599656079.70 151.5277 59.9996 32.0000 1.9686 1.9708 401.5190 402.0871 0.0887 -1.0000 -1.0000 5422519 1599656079.80 151.5277 59.9996 32.0000 1.9686 1.9709 401.5064 402.0751 0.0888 -1.0000 -1.0000 5422691 1599656079.90 151.5277 59.9996 32.0000 1.9688 1.9711 401.5107 402.0793 0.0889 -1.0000 -1.0000 5422753 1599656080.00 151.5277 59.9996 32.0000 1.9686 1.9709 401.5335 402.1020 0.0888 -1.0000 -1.0000 5422832 1599656080.10 151.5145 59.9996 32.0000 1.9684 1.9706 401.5338 402.1025 0.0888 -1.0000 -1.0000 5422910 1599656080.20 151.4592 59.9996 32.0000 1.9682 1.9705 401.5377 402.1058 0.0888 -1.0000 -1.0000 5422972 1599656080.30 151.4592 59.9996 32.0000 1.9679 1.9702 401.5571 402.1250 0.0887 -1.0000 -1.0000 5423456 1599656080.40 151.4592 59.9996 32.0000 1.9677 1.9700 401.4835 402.0520 0.0888 -1.0000 -1.0000 5423519 1599656080.50 151.4592 59.9996 32.0000 1.9688 1.9711 401.4853 402.0546 0.0890 -1.0000 -1.0000 5423581 1599656080.60 151.4592 59.9996 32.0000 1.9678 1.9701 401.5808 402.1503 0.0889 -1.0000 -1.0000 5423644 1599656080.70 151.4592 59.9996 32.0000 1.9683 1.9706 401.5085 402.0768 0.0888 -1.0000 -1.0000 5423706 1599656080.80 151.4956 59.9996 32.0000 1.9686 1.9709 401.5026 402.0712 0.0889 -1.0000 -1.0000 5423941 1599656080.90 151.4989 59.9996 32.0000 1.9689 1.9712 401.6314 402.2020 0.0891 -1.0000 -1.0000 5424003 1599656081.00 151.4989 59.9996 32.0000 1.9686 1.9709 401.5498 402.1197 0.0890 -1.0000 -1.0000 5424066 1599656081.10 151.4989 59.9996 32.0000 1.9684 1.9706 401.5549 402.1237 0.0888 -1.0000 -1.0000 5424128 1599656081.20 151.4989 59.9996 32.0000 1.9682 1.9705 401.5494 402.1184 0.0889 -1.0000 -1.0000 5424206 1599656081.30 151.4989 59.9996 32.0000 1.9686 1.9709 401.5388 402.1079 0.0889 -1.0000 -1.0000 5424440 1599656081.40 151.5554 59.9996 32.0000 1.9689 1.9712 401.5315 402.1014 0.0891 -1.0000 -1.0000 5424503 1599656081.50 151.5554 59.9996 32.0000 1.9689 1.9712 401.5471 402.1161 0.0889 -1.0000 -1.0000 5424566 1599656081.60 151.5554 59.9996 32.0000 1.9687 1.9710 401.6110 402.1797 0.0888 -1.0000 -1.0000 5424628 1599656081.70 151.5554 59.9996 32.0000 1.9689 1.9712 401.5088 402.0771 0.0888 -1.0000 -1.0000 5424722 1599656081.80 151.5554 59.9996 32.0000 1.9684 1.9707 401.5769 402.1447 0.0887 -1.0000 -1.0000 5424972 1599656081.90 151.5182 59.9996 32.0000 1.9683 1.9705 401.6102 402.1785 0.0888 -1.0000 -1.0000 5425034 1599656082.00 151.5125 59.9996 32.0000 1.9687 1.9710 401.6005 402.1691 0.0888 -1.0000 -1.0000 5425097 1599656082.10 151.5125 59.9996 32.0000 1.9682 1.9705 401.5282 402.0970 0.0889 -1.0000 -1.0000 5425159 1599656082.20 151.5125 59.9996 32.0000 1.9690 1.9713 401.5667 402.1357 0.0889 -1.0000 -1.0000 5425222 1599656082.30 151.5125 59.9996 32.0000 1.9684 1.9707 401.4959 402.0651 0.0890 -1.0000 -1.0000 5425300 1599656082.40 151.5130 59.9996 32.0000 1.9684 1.9707 401.5372 402.1063 0.0889 -1.0000 -1.0000 5425362 1599656082.50 151.5178 59.9996 32.0000 1.9682 1.9705 401.5737 402.1424 0.0888 -1.0000 -1.0000 5425440 1599656082.60 151.5178 59.9996 32.0000 1.9690 1.9713 401.5864 402.1553 0.0889 -1.0000 -1.0000 5425518 1599656082.70 151.5178 59.9996 32.0000 1.9689 1.9712 401.5483 402.1169 0.0888 -1.0000 -1.0000 5425581 1599656082.80 151.5178 59.9996 32.0000 1.9683 1.9706 401.5909 402.1597 0.0888 -1.0000 -1.0000 5425815 1599656082.90 151.5178 59.9996 32.0000 1.9683 1.9706 401.5979 402.1660 0.0887 -1.0000 -1.0000 5425878 1599656083.00 151.4870 59.9996 32.0000 1.9689 1.9712 401.5809 402.1500 0.0889 -1.0000 -1.0000 5425940 1599656083.10 151.4870 59.9996 32.0000 1.9677 1.9700 401.5653 402.1341 0.0889 -1.0000 -1.0000 5426003 1599656083.20 151.4870 59.9996 32.0000 1.9686 1.9709 401.5721 402.1405 0.0888 -1.0000 -1.0000 5426081 1599656083.30 151.4870 59.9996 32.0000 1.9685 1.9708 401.5619 402.1304 0.0888 -1.0000 -1.0000 5426143 1599656083.40 151.4870 59.9996 32.0000 1.9679 1.9702 401.5327 402.1010 0.0889 -1.0000 -1.0000 5426206 1599656083.50 151.4810 59.9996 32.0000 1.9679 1.9702 401.5816 402.1511 0.0890 -1.0000 -1.0000 5426284 1599656083.60 151.4760 59.9996 32.0000 1.9681 1.9704 401.4487 402.0170 0.0889 -1.0000 -1.0000 5426346 1599656083.70 151.4760 59.9996 32.0000 1.9681 1.9704 401.4487 402.0174 0.0888 -1.0000 -1.0000 5426409 1599656083.80 151.4760 59.9996 32.0000 1.9680 1.9703 401.6047 402.1729 0.0888 -1.0000 -1.0000 5426471 1599656083.90 151.4760 59.9996 32.0000 1.9679 1.9702 401.5410 402.1105 0.0889 -1.0000 -1.0000 5426956 1599656084.00 151.4760 59.9996 32.0000 1.9676 1.9699 401.4957 402.0640 0.0888 -1.0000 -1.0000 5427034 1599656084.10 151.4610 59.9996 32.0000 1.9679 1.9702 401.5136 402.0815 0.0887 -1.0000 -1.0000 5427081 1599656084.20 151.4610 59.9996 32.0000 1.9686 1.9709 401.5070 402.0746 0.0887 -1.0000 -1.0000 5427205 1599656084.30 151.4610 59.9996 32.0000 1.9678 1.9701 401.4680 402.0369 0.0889 -1.0000 -1.0000 5427284 1599656084.40 151.4610 59.9996 32.0000 1.9680 1.9703 401.6067 402.1760 0.0888 -1.0000 -1.0000 5427518 1599656084.50 151.4610 59.9996 32.0000 1.9678 1.9701 401.4759 402.0435 0.0887 -1.0000 -1.0000 5427580 1599656084.60 151.4873 59.9994 32.0000 1.9677 1.9700 401.5117 402.0798 0.0888 -1.0000 -1.0000 5427643 1599656084.70 151.4873 59.9994 32.0000 1.9677 1.9699 401.5493 402.1178 0.0888 -1.0000 -1.0000 5427721 1599656084.80 151.4873 59.9994 32.0000 1.9677 1.9700 401.5517 402.1207 0.0890 -1.0000 -1.0000 5427783 1599656084.90 151.4873 59.9994 32.0000 1.9686 1.9709 401.5698 402.1396 0.0890 -1.0000 -1.0000 5427846 1599656085.00 151.4873 59.9994 32.0000 1.9683 1.9706 401.5874 402.1569 0.0889 -1.0000 -1.0000 5427908 1599656085.10 151.4873 59.9994 32.0000 1.9687 1.9710 401.5541 402.1226 0.0888 -1.0000 -1.0000 5427971 1599656085.20 151.4913 59.9994 32.0000 1.9679 1.9702 401.5147 402.0839 0.0889 -1.0000 -1.0000 5428049 1599656085.30 151.4913 59.9994 32.0000 1.9688 1.9711 401.5047 402.0735 0.0889 -1.0000 -1.0000 5428111 1599656085.40 151.4913 59.9994 32.0000 1.9690 1.9713 401.5607 402.1291 0.0887 -1.0000 -1.0000 5428174 1599656085.50 151.4913 59.9994 32.0000 1.9680 1.9703 401.4821 402.0505 0.0888 -1.0000 -1.0000 5428252 1599656085.60 151.4913 59.9994 32.0000 1.9684 1.9707 401.5194 402.0880 0.0888 -1.0000 -1.0000 5428315 1599656085.70 151.4775 59.9994 32.0000 1.9677 1.9700 401.5381 402.1068 0.0889 -1.0000 -1.0000 5428377 1599656085.80 151.4757 59.9994 32.0000 1.9683 1.9706 401.5322 402.1014 0.0889 -1.0000 -1.0000 5428440 1599656085.90 151.4757 59.9994 32.0000 1.9677 1.9700 401.6208 402.1898 0.0888 -1.0000 -1.0000 5428721 1599656086.00 151.4757 59.9994 32.0000 1.9684 1.9707 401.6555 402.2242 0.0888 -1.0000 -1.0000 5428799 1599656086.10 151.4757 59.9994 32.0000 1.9677 1.9700 401.5547 402.1230 0.0888 -1.0000 -1.0000 5428861 1599656086.20 151.4757 59.9994 32.0000 1.9687 1.9710 401.5069 402.0763 0.0891 -1.0000 -1.0000 5428924 1599656086.30 151.5152 59.9994 32.0000 1.9692 1.9715 401.5439 402.1123 0.0889 -1.0000 -1.0000 5429002 1599656086.40 151.5152 59.9994 32.0000 1.9690 1.9713 401.5910 402.1605 0.0889 -1.0000 -1.0000 5429221 1599656086.50 151.5152 59.9994 32.0000 1.9686 1.9709 401.5556 402.1238 0.0888 -1.0000 -1.0000 5429283 1599656086.60 151.5152 59.9994 32.0000 1.9687 1.9710 401.5675 402.1360 0.0888 -1.0000 -1.0000 5429361 1599656086.70 151.5152 59.9994 32.0000 1.9688 1.9711 401.4998 402.0678 0.0887 -1.0000 -1.0000 5429424 1599656086.80 151.5166 59.9994 32.0000 1.9688 1.9711 401.6027 402.1716 0.0889 -1.0000 -1.0000 5429486 1599656086.90 151.5166 59.9994 32.0000 1.9680 1.9703 401.5180 402.0864 0.0888 -1.0000 -1.0000 5429564 1599656087.00 151.5166 59.9994 32.0000 1.9683 1.9706 401.5780 402.1463 0.0888 -1.0000 -1.0000 5429986 1599656087.10 151.5166 59.9994 32.0000 1.9684 1.9707 401.5669 402.1354 0.0888 -1.0000 -1.0000 5430049 1599656087.20 151.5166 59.9994 32.0000 1.9682 1.9705 401.5712 402.1398 0.0888 -1.0000 -1.0000 5430127 1599656087.30 151.5166 59.9994 32.0000 1.9692 1.9715 401.5862 402.1551 0.0889 -1.0000 -1.0000 5430189 1599656087.40 151.5165 59.9994 32.0000 1.9692 1.9715 401.5719 402.1406 0.0888 -1.0000 -1.0000 5430252 1599656087.50 151.5165 59.9994 32.0000 1.9682 1.9705 401.5320 402.1005 0.0888 -1.0000 -1.0000 5430548 1599656087.60 151.5165 59.9994 32.0000 1.9682 1.9704 401.5805 402.1486 0.0887 -1.0000 -1.0000 5430611 1599656087.70 151.5165 59.9994 32.0000 1.9685 1.9708 401.5910 402.1604 0.0889 -1.0000 -1.0000 5430689 1599656087.80 151.5165 59.9994 32.0000 1.9684 1.9707 401.5446 402.1123 0.0887 -1.0000 -1.0000 5430751 1599656087.90 151.5451 59.9994 32.0000 1.9685 1.9708 401.6022 402.1701 0.0887 -1.0000 -1.0000 5430814 1599656088.00 151.5451 59.9994 32.0000 1.9684 1.9707 401.5772 402.1455 0.0888 -1.0000 -1.0000 5431720 1599656088.10 151.5451 59.9994 32.0000 1.9688 1.9711 401.5821 402.1507 0.0888 -1.0000 -1.0000 5431783 1599656088.20 151.5451 59.9994 32.0000 1.9690 1.9713 401.5423 402.1111 0.0889 -1.0000 -1.0000 5431845 1599656088.30 151.5451 59.9994 32.0000 1.9687 1.9710 401.5752 402.1446 0.0889 -1.0000 -1.0000 5431923 1599656088.40 151.5240 59.9994 32.0000 1.9685 1.9708 401.5644 402.1331 0.0889 -1.0000 -1.0000 5431986 1599656088.50 151.4959 59.9994 32.0000 1.9685 1.9708 401.5912 402.1595 0.0887 -1.0000 -1.0000 5432048 1599656088.60 151.4959 59.9994 32.0000 1.9676 1.9699 401.5455 402.1131 0.0887 -1.0000 -1.0000 5432111 1599656088.70 151.4959 59.9994 32.0000 1.9683 1.9706 401.4433 402.0112 0.0888 -1.0000 -1.0000 5432173 1599656088.80 151.4959 59.9994 32.0000 1.9685 1.9708 401.4681 402.0367 0.0888 -1.0000 -1.0000 5432236 1599656088.90 151.4959 59.9994 32.0000 1.9685 1.9708 401.5912 402.1602 0.0889 -1.0000 -1.0000 5432314 1599656089.00 151.5129 59.9994 32.0000 1.9686 1.9709 401.5323 402.1010 0.0888 -1.0000 -1.0000 5432376 1599656089.10 151.5129 59.9994 32.0000 1.9682 1.9705 401.5639 402.1329 0.0888 -1.0000 -1.0000 5432439 1599656089.20 151.5129 59.9994 32.0000 1.9682 1.9704 401.4767 402.0449 0.0889 -1.0000 -1.0000 5432517 1599656089.30 151.5129 59.9994 32.0000 1.9686 1.9709 401.4536 402.0220 0.0888 -1.0000 -1.0000 5432579 1599656089.40 151.5129 59.9994 32.0000 1.9686 1.9709 401.5262 402.0950 0.0888 -1.0000 -1.0000 5432642 1599656089.50 151.5129 59.9994 32.0000 1.9682 1.9705 401.5051 402.0738 0.0889 -1.0000 -1.0000 5432704 1599656089.60 151.5296 59.9993 32.0000 1.9683 1.9706 401.5016 402.0698 0.0888 -1.0000 -1.0000 5432767 1599656089.70 151.5296 59.9993 32.0000 1.9680 1.9703 401.5333 402.1015 0.0888 -1.0000 -1.0000 5432845 1599656089.80 151.5296 59.9993 32.0000 1.9683 1.9706 401.6178 402.1865 0.0888 -1.0000 -1.0000 5432907 1599656089.90 151.5296 59.9993 32.0000 1.9685 1.9708 401.4972 402.0656 0.0888 -1.0000 -1.0000 5432970 1599656090.00 151.5296 59.9993 32.0000 1.9683 1.9706 401.4793 402.0479 0.0888 -1.0000 -1.0000 5433048 1599656090.10 151.5296 59.9993 32.0000 1.9679 1.9702 401.4506 402.0203 0.0891 -1.0000 -1.0000 5433110 1599656090.20 151.5296 59.9993 32.0000 1.9679 1.9702 401.5288 402.0964 0.0887 -1.0000 -1.0000 5433173 1599656090.30 151.5296 59.9993 32.0000 1.9687 1.9710 401.5134 402.0809 0.0886 -1.0000 -1.0000 5433235 1599656090.40 151.5296 59.9993 32.0000 1.9683 1.9706 401.5587 402.1274 0.0888 -1.0000 -1.0000 5433298 1599656090.50 151.5296 59.9993 32.0000 1.9682 1.9705 401.5708 402.1385 0.0887 -1.0000 -1.0000 5433360 1599656090.60 151.5296 59.9993 32.0000 1.9681 1.9704 401.5499 402.1179 0.0887 -1.0000 -1.0000 5433438 1599656090.70 151.5296 59.9993 32.0000 1.9682 1.9705 401.5862 402.1535 0.0886 -1.0000 -1.0000 5433501 1599656090.80 151.4927 59.9993 32.0000 1.9679 1.9702 401.5694 402.1374 0.0887 -1.0000 -1.0000 5433563 1599656090.90 151.4859 59.9993 32.0000 1.9682 1.9704 401.5040 402.0722 0.0888 -1.0000 -1.0000 5433641 1599656091.00 151.4859 59.9993 32.0000 1.9680 1.9703 401.5645 402.1320 0.0887 -1.0000 -1.0000 5433704 1599656091.10 151.4859 59.9993 32.0000 1.9681 1.9704 401.4974 402.0658 0.0888 -1.0000 -1.0000 5434594 1599656091.20 151.4859 59.9993 32.0000 1.9684 1.9707 401.5085 402.0768 0.0888 -1.0000 -1.0000 5434657 1599656091.30 151.4859 59.9993 32.0000 1.9680 1.9703 401.4730 402.0406 0.0887 -1.0000 -1.0000 5434719 1599656091.40 151.5239 59.9993 32.0000 1.9687 1.9710 401.5182 402.0861 0.0887 -1.0000 -1.0000 5434782 1599656091.50 151.5255 59.9993 32.0000 1.9681 1.9703 401.5791 402.1471 0.0888 -1.0000 -1.0000 5434860 1599656091.60 151.5255 59.9993 32.0000 1.9682 1.9705 401.5078 402.0760 0.0888 -1.0000 -1.0000 5434938 1599656091.70 151.5255 59.9993 32.0000 1.9684 1.9707 401.5376 402.1061 0.0888 -1.0000 -1.0000 5435016 1599656091.80 151.5255 59.9993 32.0000 1.9682 1.9705 401.6868 402.2550 0.0887 -1.0000 -1.0000 5435079 1599656091.90 151.5142 59.9993 32.0000 1.9682 1.9705 401.5114 402.0797 0.0887 -1.0000 -1.0000 5435141 1599656092.00 151.4524 59.9993 32.0000 1.9680 1.9703 401.5850 402.1520 0.0885 -1.0000 -1.0000 5435204 1599656092.10 151.4524 59.9993 32.0000 1.9680 1.9702 401.6727 402.2399 0.0886 -1.0000 -1.0000 5435266 1599656092.20 151.4524 59.9993 32.0000 1.9678 1.9701 401.5884 402.1568 0.0888 -1.0000 -1.0000 5435329 1599656092.30 151.4524 59.9993 32.0000 1.9676 1.9698 401.5696 402.1378 0.0888 -1.0000 -1.0000 5435407 1599656092.40 151.4524 59.9993 32.0000 1.9687 1.9710 401.5567 402.1251 0.0888 -1.0000 -1.0000 5435469 1599656092.50 151.4615 59.9993 32.0000 1.9679 1.9702 401.5465 402.1150 0.0889 -1.0000 -1.0000 5435532 1599656092.60 151.4615 59.9993 32.0000 1.9681 1.9704 401.6100 402.1792 0.0889 -1.0000 -1.0000 5435610 1599656092.70 151.4615 59.9993 32.0000 1.9682 1.9705 401.5836 402.1519 0.0888 -1.0000 -1.0000 5435672 1599656092.80 151.4615 59.9993 32.0000 1.9684 1.9707 401.5311 402.0988 0.0886 -1.0000 -1.0000 5435719 1599656092.90 151.4615 59.9993 32.0000 1.9685 1.9707 401.5507 402.1198 0.0889 -1.0000 -1.0000 5435797 1599656093.00 151.4738 59.9993 32.0000 1.9687 1.9710 401.6939 402.2624 0.0888 -1.0000 -1.0000 5435860 1599656093.10 151.4890 59.9993 32.0000 1.9685 1.9708 401.7322 402.3008 0.0887 -1.0000 -1.0000 5435922 1599656093.20 151.4890 59.9993 32.0000 1.9681 1.9704 401.6124 402.1796 0.0886 -1.0000 -1.0000 5436000 1599656093.30 151.4890 59.9993 32.0000 1.9679 1.9702 401.6071 402.1750 0.0887 -1.0000 -1.0000 5436063 1599656093.40 151.4890 59.9993 32.0000 1.9678 1.9701 401.6125 402.1805 0.0887 -1.0000 -1.0000 5436125 1599656093.50 151.4890 59.9993 32.0000 1.9676 1.9699 401.6622 402.2308 0.0888 -1.0000 -1.0000 5436203 1599656093.60 151.4890 59.9993 32.0000 1.9682 1.9705 401.5975 402.1653 0.0886 -1.0000 -1.0000 5436266 1599656093.70 151.5044 59.9993 32.0000 1.9680 1.9703 401.5826 402.1506 0.0888 -1.0000 -1.0000 5437312 1599656093.80 151.5044 59.9993 32.0000 1.9683 1.9706 401.6576 402.2263 0.0888 -1.0000 -1.0000 5437375 1599656093.90 151.5044 59.9993 32.0000 1.9678 1.9701 401.7749 402.3440 0.0888 -1.0000 -1.0000 5437437 1599656094.00 151.5044 59.9993 32.0000 1.9679 1.9702 401.7705 402.3399 0.0889 -1.0000 -1.0000 5437516 1599656094.10 151.5044 59.9993 32.0000 1.9678 1.9701 401.7656 402.3339 0.0887 -1.0000 -1.0000 5437578 1599656094.20 151.5447 59.9993 32.0000 1.9675 1.9698 401.8251 402.3943 0.0889 -1.0000 -1.0000 5437640 1599656094.30 151.5447 59.9993 32.0000 1.9684 1.9706 401.8320 402.4007 0.0888 -1.0000 -1.0000 5437703 1599656094.40 151.5447 59.9993 32.0000 1.9680 1.9703 401.8121 402.3810 0.0888 -1.0000 -1.0000 5437766 1599656094.50 151.5447 59.9993 32.0000 1.9691 1.9714 401.7666 402.3360 0.0890 -1.0000 -1.0000 5437828 1599656094.60 151.5447 59.9993 32.0000 1.9687 1.9710 401.6640 402.2335 0.0889 -1.0000 -1.0000 5437906 1599656094.70 151.5121 60.0002 32.0000 1.9683 1.9706 401.5674 402.1357 0.0888 -1.0000 -1.0000 5437969 1599656094.80 151.5058 60.0004 32.0000 1.9679 1.9702 401.5513 402.1199 0.0888 -1.0000 -1.0000 5438031 1599656094.90 151.5058 60.0004 32.0000 1.9676 1.9699 401.4899 402.0584 0.0888 -1.0000 -1.0000 5438109 1599656095.00 151.5058 60.0004 32.0000 1.9691 1.9714 401.5670 402.1355 0.0888 -1.0000 -1.0000 5438172 1599656095.10 151.5058 60.0004 32.0000 1.9685 1.9708 401.5823 402.1511 0.0888 -1.0000 -1.0000 5438219 1599656095.20 151.5091 60.0004 32.0000 1.9679 1.9702 401.5347 402.1031 0.0888 -1.0000 -1.0000 5438297 1599656095.30 151.5485 60.0004 32.0000 1.9681 1.9704 401.5175 402.0853 0.0886 -1.0000 -1.0000 5438359 1599656095.40 151.5116 60.0004 32.0000 1.9678 1.9701 401.5056 402.0736 0.0888 -1.0000 -1.0000 5438422 1599656095.50 151.5116 60.0004 32.0000 1.9680 1.9703 401.5287 402.0970 0.0888 -1.0000 -1.0000 5438500 1599656095.60 151.5116 60.0004 32.0000 1.9683 1.9705 401.5341 402.1020 0.0887 -1.0000 -1.0000 5438562 1599656095.70 151.5116 60.0004 32.0000 1.9684 1.9707 401.4803 402.0478 0.0887 -1.0000 -1.0000 5438640 1599656095.80 151.5116 60.0004 32.0000 1.9682 1.9705 401.4720 402.0403 0.0888 -1.0000 -1.0000 5438703 1599656095.90 151.5116 60.0004 32.0000 1.9682 1.9705 401.5053 402.0731 0.0887 -1.0000 -1.0000 5438765 1599656096.00 151.5116 60.0004 32.0000 1.9685 1.9708 401.6231 402.1913 0.0887 -1.0000 -1.0000 5438828 1599656096.10 151.5116 60.0004 32.0000 1.9678 1.9701 401.5409 402.1091 0.0888 -1.0000 -1.0000 5438890 1599656096.20 151.5116 60.0004 32.0000 1.9675 1.9698 401.5914 402.1595 0.0887 -1.0000 -1.0000 5438968 1599656096.30 151.5107 60.0004 32.0000 1.9674 1.9697 401.5470 402.1151 0.0887 -1.0000 -1.0000 5439046 1599656096.40 151.5058 60.0004 32.0000 1.9683 1.9706 401.5222 402.0899 0.0887 -1.0000 -1.0000 5439109 1599656096.50 151.5058 60.0004 32.0000 1.9686 1.9709 401.5376 402.1057 0.0888 -1.0000 -1.0000 5439171 1599656096.60 151.5058 60.0004 32.0000 1.9688 1.9711 401.5222 402.0910 0.0889 -1.0000 -1.0000 5439249 1599656096.70 151.5058 60.0004 32.0000 1.9684 1.9707 401.5677 402.1361 0.0887 -1.0000 -1.0000 5439984 1599656096.80 151.5058 60.0004 32.0000 1.9688 1.9711 401.5100 402.0779 0.0887 -1.0000 -1.0000 5440062 1599656096.90 151.5197 60.0004 32.0000 1.9684 1.9707 401.5569 402.1256 0.0887 -1.0000 -1.0000 5440140 1599656097.00 151.5472 60.0004 32.0000 1.9686 1.9709 401.5539 402.1213 0.0887 -1.0000 -1.0000 5440202 1599656097.10 151.5472 60.0004 32.0000 1.9684 1.9707 401.5195 402.0873 0.0887 -1.0000 -1.0000 5440265 1599656097.20 151.5472 60.0004 32.0000 1.9682 1.9705 401.5731 402.1424 0.0888 -1.0000 -1.0000 5440327 1599656097.30 151.5472 60.0004 32.0000 1.9685 1.9707 401.5072 402.0750 0.0888 -1.0000 -1.0000 5440390 1599656097.40 151.5472 60.0004 32.0000 1.9680 1.9703 401.4657 402.0343 0.0888 -1.0000 -1.0000 5440452 1599656097.50 151.4951 60.0004 32.0000 1.9682 1.9705 401.5099 402.0775 0.0887 -1.0000 -1.0000 5440531 1599656097.60 151.4951 60.0004 32.0000 1.9681 1.9704 401.5447 402.1135 0.0889 -1.0000 -1.0000 5440593 1599656097.70 151.4951 60.0004 32.0000 1.9684 1.9707 401.5658 402.1346 0.0887 -1.0000 -1.0000 5440671 1599656097.80 151.4951 60.0004 32.0000 1.9682 1.9705 401.5122 402.0791 0.0886 -1.0000 -1.0000 5441452 1599656097.90 151.4951 60.0004 32.0000 1.9678 1.9701 401.5213 402.0893 0.0887 -1.0000 -1.0000 5441515 1599656098.00 151.5471 60.0004 32.0000 1.9682 1.9705 401.4521 402.0203 0.0888 -1.0000 -1.0000 5441577 1599656098.10 151.5528 60.0004 32.0000 1.9680 1.9703 401.4892 402.0573 0.0888 -1.0000 -1.0000 5441640 1599656098.20 151.5528 60.0004 32.0000 1.9676 1.9699 401.5454 402.1142 0.0889 -1.0000 -1.0000 5441702 1599656098.30 151.5528 60.0004 32.0000 1.9682 1.9704 401.5100 402.0785 0.0889 -1.0000 -1.0000 5441780 1599656098.40 151.5528 60.0004 32.0000 1.9685 1.9708 401.6010 402.1699 0.0888 -1.0000 -1.0000 5441843 1599656098.50 151.5528 60.0004 32.0000 1.9680 1.9703 401.5495 402.1174 0.0887 -1.0000 -1.0000 5441905 1599656098.60 151.5528 60.0004 32.0000 1.9684 1.9707 401.5405 402.1097 0.0889 -1.0000 -1.0000 5441983 1599656098.70 151.5528 60.0004 32.0000 1.9685 1.9708 401.4998 402.0682 0.0888 -1.0000 -1.0000 5442030 1599656098.80 151.5528 60.0004 32.0000 1.9686 1.9708 401.5263 402.0942 0.0887 -1.0000 -1.0000 5442280 1599656098.90 151.5528 60.0004 32.0000 1.9684 1.9707 401.5748 402.1425 0.0887 -1.0000 -1.0000 5442358 1599656099.00 151.5528 60.0004 32.0000 1.9689 1.9712 401.5045 402.0732 0.0889 -1.0000 -1.0000 5442421 1599656099.10 151.5528 60.0004 32.0000 1.9680 1.9703 401.4846 402.0533 0.0888 -1.0000 -1.0000 5442483 1599656099.20 151.5156 60.0001 32.0000 1.9686 1.9709 401.5996 402.1674 0.0887 -1.0000 -1.0000 5442546 1599656099.30 151.5156 60.0001 32.0000 1.9680 1.9703 401.6113 402.1792 0.0887 -1.0000 -1.0000 5442608 1599656099.40 151.5156 60.0001 32.0000 1.9683 1.9706 401.4576 402.0252 0.0887 -1.0000 -1.0000 5442671 1599656099.50 151.5156 60.0001 32.0000 1.9683 1.9706 401.5244 402.0926 0.0888 -1.0000 -1.0000 5442749 1599656099.60 151.5156 60.0001 32.0000 1.9684 1.9706 401.5566 402.1252 0.0888 -1.0000 -1.0000 5442811 1599656099.70 151.5156 60.0001 32.0000 1.9680 1.9703 401.5274 402.0964 0.0888 -1.0000 -1.0000 5442889 1599656099.80 151.5156 60.0001 32.0000 1.9687 1.9710 401.5023 402.0697 0.0886 -1.0000 -1.0000 5442952 1599656099.90 151.5156 60.0001 32.0000 1.9685 1.9707 401.4582 402.0252 0.0886 -1.0000 -1.0000 5443014 1599656100.00 151.5156 60.0001 32.0000 1.9681 1.9703 401.5448 402.1132 0.0888 -1.0000 -1.0000 5443077 1599656100.10 151.5156 60.0001 32.0000 1.9694 1.9717 401.5927 402.1610 0.0888 -1.0000 -1.0000 5443139 1599656100.20 151.5156 60.0001 32.0000 1.9681 1.9704 401.5187 402.0873 0.0888 -1.0000 -1.0000 5443202 1599656100.30 151.5156 60.0001 32.0000 1.9683 1.9706 401.4966 402.0645 0.0887 -1.0000 -1.0000 5443280 1599656100.40 151.4972 60.0001 32.0000 1.9682 1.9704 401.5401 402.1082 0.0888 -1.0000 -1.0000 5443342 1599656100.50 151.4972 60.0001 32.0000 1.9681 1.9704 401.5371 402.1048 0.0886 -1.0000 -1.0000 5443405 1599656100.60 151.4972 60.0001 32.0000 1.9683 1.9706 401.5728 402.1408 0.0887 -1.0000 -1.0000 5443483 1599656100.70 151.4972 60.0001 32.0000 1.9677 1.9700 401.5737 402.1423 0.0889 -1.0000 -1.0000 5443545 1599656100.80 151.4972 60.0001 32.0000 1.9684 1.9707 401.5295 402.0972 0.0886 -1.0000 -1.0000 5443608 1599656100.90 151.4972 60.0001 32.0000 1.9684 1.9707 401.5568 402.1253 0.0888 -1.0000 -1.0000 5443686 1599656101.00 151.4972 60.0001 32.0000 1.9682 1.9705 401.5413 402.1091 0.0887 -1.0000 -1.0000 5443748 1599656101.10 151.4972 60.0001 32.0000 1.9685 1.9708 401.4930 402.0616 0.0889 -1.0000 -1.0000 5443795 1599656101.20 151.4972 60.0001 32.0000 1.9690 1.9713 401.5969 402.1654 0.0888 -1.0000 -1.0000 5443873 1599656101.30 151.4972 60.0001 32.0000 1.9686 1.9709 401.6114 402.1795 0.0887 -1.0000 -1.0000 5443936 1599656101.40 151.4972 60.0001 32.0000 1.9692 1.9715 401.7739 402.3418 0.0887 -1.0000 -1.0000 5444483 1599656101.50 151.6353 60.0001 32.0000 1.9689 1.9712 401.9229 402.4911 0.0887 -1.0000 -1.0000 5444561 1599656101.60 151.6353 60.0001 32.0000 1.9689 1.9712 401.8594 402.4274 0.0887 -1.0000 -1.0000 5444623 1599656101.70 151.6353 60.0001 32.0000 1.9693 1.9716 401.8800 402.4484 0.0887 -1.0000 -1.0000 5444701 1599656101.80 151.6353 60.0001 32.0000 1.9689 1.9712 401.8413 402.4097 0.0887 -1.0000 -1.0000 5444764 1599656101.90 151.6353 60.0001 32.0000 1.9691 1.9714 401.8579 402.4264 0.0888 -1.0000 -1.0000 5444826 1599656102.00 151.6058 60.0001 32.0000 1.9694 1.9717 401.9456 402.5147 0.0888 -1.0000 -1.0000 5444904 1599656102.10 151.5945 60.0001 32.0000 1.9699 1.9722 401.8815 402.4495 0.0887 -1.0000 -1.0000 5444967 1599656102.20 151.5945 60.0001 32.0000 1.9691 1.9714 401.8677 402.4357 0.0886 -1.0000 -1.0000 5445029 1599656102.30 151.5945 60.0001 32.0000 1.9688 1.9711 401.8230 402.3909 0.0886 -1.0000 -1.0000 5445092 1599656102.40 151.5945 60.0001 32.0000 1.9694 1.9717 402.0364 402.6043 0.0886 -1.0000 -1.0000 5445186 1599656102.50 151.5962 60.0001 32.0000 1.9692 1.9715 402.0927 402.6617 0.0888 -1.0000 -1.0000 5445248 1599656102.60 151.6251 60.0001 32.0000 1.9692 1.9715 402.1407 402.7100 0.0887 -1.0000 -1.0000 5445326 1599656102.70 151.6251 60.0001 32.0000 1.9695 1.9718 402.1576 402.7253 0.0886 -1.0000 -1.0000 5445389 1599656102.80 151.6251 60.0001 32.0000 1.9688 1.9711 402.2906 402.8606 0.0888 -1.0000 -1.0000 5445451 1599656102.90 151.6348 60.0001 32.0000 1.9689 1.9712 402.1404 402.7086 0.0886 -1.0000 -1.0000 5445529 1599656103.00 151.6368 60.0001 32.0000 1.9686 1.9709 402.1238 402.6922 0.0887 -1.0000 -1.0000 5445748 1599656103.10 151.5579 60.0001 32.0000 1.9686 1.9709 402.1224 402.6902 0.0885 -1.0000 -1.0000 5445811 1599656103.20 151.5579 60.0001 32.0000 1.9687 1.9710 402.1641 402.7310 0.0885 -1.0000 -1.0000 5445889 1599656103.30 151.5579 60.0001 32.0000 1.9685 1.9708 402.1125 402.6811 0.0887 -1.0000 -1.0000 5445951 1599656103.40 151.5579 60.0001 32.0000 1.9687 1.9710 402.1268 402.6950 0.0886 -1.0000 -1.0000 5446014 1599656103.50 151.5579 60.0001 32.0000 1.9686 1.9709 402.1822 402.7508 0.0887 -1.0000 -1.0000 5446201 1599656103.60 151.5582 60.0001 32.0000 1.9688 1.9711 402.2894 402.8585 0.0887 -1.0000 -1.0000 5446263 1599656103.70 151.5695 60.0001 32.0000 1.9682 1.9705 402.3193 402.8873 0.0886 -1.0000 -1.0000 5446326 1599656103.80 151.5695 60.0001 32.0000 1.9688 1.9711 402.2135 402.7820 0.0887 -1.0000 -1.0000 5446404 1599656103.90 151.5695 60.0001 32.0000 1.9690 1.9713 402.1976 402.7660 0.0886 -1.0000 -1.0000 5446467 1599656104.00 151.5695 60.0001 32.0000 1.9685 1.9708 402.1615 402.7296 0.0886 -1.0000 -1.0000 5446701 1599656104.10 151.5695 60.0001 32.0000 1.9687 1.9709 402.0685 402.6369 0.0887 -1.0000 -1.0000 5446763 1599656104.20 151.5272 60.0001 32.0000 1.9690 1.9713 401.8926 402.4591 0.0884 -1.0000 -1.0000 5446826 1599656104.30 151.5272 60.0001 32.0000 1.9686 1.9709 401.9214 402.4884 0.0886 -1.0000 -1.0000 5446904 1599656104.40 151.5272 60.0001 32.0000 1.9684 1.9707 401.8551 402.4230 0.0886 -1.0000 -1.0000 5446966 1599656104.50 151.5272 60.0001 32.0000 1.9684 1.9707 401.7490 402.3163 0.0886 -1.0000 -1.0000 5447295 1599656104.60 151.5272 60.0001 32.0000 1.9684 1.9706 401.7902 402.3579 0.0886 -1.0000 -1.0000 5447357 1599656104.70 151.5057 60.0001 32.0000 1.9689 1.9712 401.8395 402.4072 0.0886 -1.0000 -1.0000 5447420 1599656104.80 151.4520 60.0000 32.0000 1.9684 1.9707 401.8572 402.4267 0.0888 -1.0000 -1.0000 5447482 1599656104.90 151.4520 60.0000 32.0000 1.9676 1.9699 401.8108 402.3788 0.0887 -1.0000 -1.0000 5447560 1599656105.00 151.4520 60.0000 32.0000 1.9676 1.9699 401.8571 402.4252 0.0887 -1.0000 -1.0000 5447935 1599656105.10 151.4520 60.0000 32.0000 1.9691 1.9713 401.7924 402.3595 0.0886 -1.0000 -1.0000 5447998 1599656105.20 151.4520 60.0000 32.0000 1.9683 1.9706 401.8538 402.4223 0.0888 -1.0000 -1.0000 5448076 1599656105.30 151.5260 60.0000 32.0000 1.9679 1.9702 401.8259 402.3947 0.0888 -1.0000 -1.0000 5448138 1599656105.40 151.5260 60.0000 32.0000 1.9678 1.9701 401.7634 402.3315 0.0887 -1.0000 -1.0000 5448201 1599656105.50 151.5260 60.0000 32.0000 1.9685 1.9708 401.7887 402.3566 0.0887 -1.0000 -1.0000 5448497 1599656105.60 151.5260 60.0000 32.0000 1.9688 1.9711 401.7547 402.3227 0.0887 -1.0000 -1.0000 5448560 1599656105.70 151.5260 60.0000 32.0000 1.9687 1.9710 401.8509 402.4183 0.0886 -1.0000 -1.0000 5448638 1599656105.80 151.5182 60.0000 32.0000 1.9678 1.9701 401.8408 402.4088 0.0887 -1.0000 -1.0000 5448700 1599656105.90 151.5172 60.0000 32.0000 1.9676 1.9698 401.9548 402.5236 0.0888 -1.0000 -1.0000 5448763 1599656106.00 151.5172 60.0000 32.0000 1.9683 1.9706 401.9884 402.5572 0.0887 -1.0000 -1.0000 5448950 1599656106.10 151.5172 60.0000 32.0000 1.9680 1.9702 402.0768 402.6464 0.0889 -1.0000 -1.0000 5449013 1599656106.20 151.5172 60.0000 32.0000 1.9678 1.9701 402.1063 402.6758 0.0888 -1.0000 -1.0000 5449075 1599656106.30 151.5172 60.0000 32.0000 1.9681 1.9704 402.1152 402.6832 0.0886 -1.0000 -1.0000 5449153 1599656106.40 151.5172 60.0000 32.0000 1.9681 1.9704 402.1596 402.7287 0.0888 -1.0000 -1.0000 5449216 1599656106.50 151.5172 60.0000 32.0000 1.9679 1.9702 402.0189 402.5874 0.0887 -1.0000 -1.0000 5449450 1599656106.60 151.4977 60.0000 32.0000 1.9681 1.9704 402.1070 402.6759 0.0888 -1.0000 -1.0000 5449513 1599656106.70 151.4898 60.0000 32.0000 1.9675 1.9698 402.0428 402.6118 0.0887 -1.0000 -1.0000 5449575 1599656106.80 151.4898 60.0000 32.0000 1.9674 1.9697 402.1073 402.6753 0.0887 -1.0000 -1.0000 5449638 1599656106.90 151.4957 60.0000 32.0000 1.9669 1.9692 402.0939 402.6624 0.0889 -1.0000 -1.0000 5449716 1599656107.00 151.4957 60.0000 32.0000 1.9678 1.9701 402.0893 402.6573 0.0886 -1.0000 -1.0000 5449950 1599656107.10 151.4957 60.0000 32.0000 1.9689 1.9712 402.1307 402.6982 0.0886 -1.0000 -1.0000 5450013 1599656107.20 151.4957 60.0000 32.0000 1.9680 1.9703 402.0532 402.6215 0.0886 -1.0000 -1.0000 5450091 1599656107.30 151.4957 60.0000 32.0000 1.9675 1.9698 402.1588 402.7270 0.0887 -1.0000 -1.0000 5450153 1599656107.40 151.4944 60.0000 32.0000 1.9678 1.9701 402.0620 402.6310 0.0887 -1.0000 -1.0000 5450216 1599656107.50 151.4909 60.0000 32.0000 1.9681 1.9704 402.0937 402.6623 0.0887 -1.0000 -1.0000 5450575 1599656107.60 151.4909 60.0000 32.0000 1.9682 1.9705 402.0124 402.5807 0.0886 -1.0000 -1.0000 5450637 1599656107.70 151.4909 60.0000 32.0000 1.9683 1.9706 402.0262 402.5944 0.0887 -1.0000 -1.0000 5450716 1599656107.80 151.4909 60.0000 32.0000 1.9677 1.9699 402.0315 402.6003 0.0887 -1.0000 -1.0000 5450778 1599656107.90 151.4909 60.0000 32.0000 1.9679 1.9702 401.8888 402.4581 0.0888 -1.0000 -1.0000 5450825 1599656108.00 151.4838 60.0000 32.0000 1.9677 1.9700 401.8436 402.4123 0.0888 -1.0000 -1.0000 5450903 1599656108.10 151.4838 60.0000 32.0000 1.9679 1.9702 401.9115 402.4804 0.0888 -1.0000 -1.0000 5451747 1599656108.20 151.4838 60.0000 32.0000 1.9684 1.9707 401.9241 402.4915 0.0887 -1.0000 -1.0000 5451809 1599656108.30 151.4838 60.0000 32.0000 1.9683 1.9706 401.9323 402.5009 0.0887 -1.0000 -1.0000 5451887 1599656108.40 151.4838 60.0000 32.0000 1.9681 1.9703 401.9262 402.4958 0.0889 -1.0000 -1.0000 5451950 1599656108.50 151.4763 60.0000 32.0000 1.9682 1.9705 401.7751 402.3424 0.0886 -1.0000 -1.0000 5452012 1599656108.60 151.4619 60.0000 32.0000 1.9681 1.9704 401.7723 402.3402 0.0886 -1.0000 -1.0000 5452075 1599656108.70 151.4619 60.0000 32.0000 1.9677 1.9700 401.8896 402.4573 0.0886 -1.0000 -1.0000 5452153 1599656108.80 151.4619 60.0000 32.0000 1.9684 1.9707 401.8947 402.4631 0.0887 -1.0000 -1.0000 5452215 1599656108.90 151.4619 60.0000 32.0000 1.9684 1.9706 401.8571 402.4247 0.0885 -1.0000 -1.0000 5452278 1599656109.00 151.4619 60.0000 32.0000 1.9675 1.9698 401.7543 402.3220 0.0887 -1.0000 -1.0000 5452340 1599656109.10 151.4619 60.0000 32.0000 1.9679 1.9702 401.6600 402.2271 0.0886 -1.0000 -1.0000 5452403 1599656109.20 151.4632 60.0000 32.0000 1.9686 1.9709 401.8026 402.3706 0.0887 -1.0000 -1.0000 5452481 1599656109.30 151.4639 60.0000 32.0000 1.9682 1.9704 401.8620 402.4309 0.0888 -1.0000 -1.0000 5452543 1599656109.40 151.4639 60.0000 32.0000 1.9681 1.9704 401.8281 402.3967 0.0888 -1.0000 -1.0000 5452606 1599656109.50 151.4639 60.0000 32.0000 1.9686 1.9709 401.7957 402.3642 0.0887 -1.0000 -1.0000 5452684 1599656109.60 151.4639 60.0000 32.0000 1.9687 1.9710 401.9173 402.4864 0.0889 -1.0000 -1.0000 5452746 1599656109.70 151.5211 60.0001 32.0000 1.9690 1.9713 401.8539 402.4228 0.0887 -1.0000 -1.0000 5452809 1599656109.80 151.5211 60.0001 32.0000 1.9679 1.9702 401.8544 402.4225 0.0887 -1.0000 -1.0000 5452871 1599656109.90 151.5211 60.0001 32.0000 1.9687 1.9710 401.8184 402.3872 0.0888 -1.0000 -1.0000 5452934 1599656110.00 151.5211 60.0001 32.0000 1.9684 1.9707 401.8300 402.3980 0.0887 -1.0000 -1.0000 5453012 1599656110.10 151.5211 60.0001 32.0000 1.9680 1.9703 401.8736 402.4415 0.0886 -1.0000 -1.0000 5453246 1599656110.20 151.5211 60.0001 32.0000 1.9681 1.9704 401.9582 402.5268 0.0888 -1.0000 -1.0000 5453309 1599656110.30 151.5211 60.0001 32.0000 1.9684 1.9707 401.9842 402.5533 0.0888 -1.0000 -1.0000 5453371 1599656110.40 151.5211 60.0001 32.0000 1.9684 1.9707 402.1037 402.6725 0.0887 -1.0000 -1.0000 5453449 1599656110.50 151.5211 60.0001 32.0000 1.9688 1.9711 401.9850 402.5534 0.0887 -1.0000 -1.0000 5453512 1599656110.60 151.5211 60.0001 32.0000 1.9684 1.9706 401.9726 402.5407 0.0887 -1.0000 -1.0000 5453574 1599656110.70 151.5211 60.0001 32.0000 1.9683 1.9706 401.9845 402.5528 0.0887 -1.0000 -1.0000 5453637 1599656110.80 151.5263 60.0001 32.0000 1.9693 1.9716 401.9698 402.5381 0.0886 -1.0000 -1.0000 5453699 1599656110.90 151.5263 60.0001 32.0000 1.9680 1.9702 401.9669 402.5347 0.0887 -1.0000 -1.0000 5453777 1599656111.00 151.5263 60.0001 32.0000 1.9692 1.9715 402.1169 402.6862 0.0888 -1.0000 -1.0000 5453840 1599656111.10 151.5263 60.0001 32.0000 1.9685 1.9708 402.0378 402.6065 0.0887 -1.0000 -1.0000 5454184 1599656111.20 151.5263 60.0001 32.0000 1.9679 1.9702 402.0823 402.6508 0.0886 -1.0000 -1.0000 5454246 1599656111.30 151.4897 60.0001 32.0000 1.9690 1.9713 402.1287 402.6968 0.0886 -1.0000 -1.0000 5454309 1599656111.40 151.4897 60.0001 32.0000 1.9684 1.9707 402.2599 402.8277 0.0886 -1.0000 -1.0000 5454371 1599656111.50 151.4897 60.0001 32.0000 1.9679 1.9702 402.2330 402.8020 0.0887 -1.0000 -1.0000 5454449 1599656111.60 151.4897 60.0001 32.0000 1.9684 1.9706 402.2734 402.8418 0.0886 -1.0000 -1.0000 5454512 1599656111.70 151.4897 60.0001 32.0000 1.9686 1.9708 402.4037 402.9724 0.0886 -1.0000 -1.0000 5454761 1599656111.80 151.4905 60.0001 32.0000 1.9684 1.9706 402.4634 403.0317 0.0886 -1.0000 -1.0000 5454824 1599656111.90 151.4920 60.0001 32.0000 1.9684 1.9707 402.5938 403.1632 0.0888 -1.0000 -1.0000 5454887 1599656112.00 151.4920 60.0001 32.0000 1.9688 1.9711 402.5132 403.0832 0.0888 -1.0000 -1.0000 5454949 1599656112.10 151.4920 60.0001 32.0000 1.9688 1.9710 402.5239 403.0924 0.0886 -1.0000 -1.0000 5455011 1599656112.20 151.4920 60.0001 32.0000 1.9686 1.9708 402.5258 403.0941 0.0886 -1.0000 -1.0000 5455074 1599656112.30 151.4920 60.0001 32.0000 1.9684 1.9706 402.6083 403.1780 0.0887 -1.0000 -1.0000 5455152 1599656112.40 151.5397 60.0001 32.0000 1.9687 1.9710 402.5650 403.1341 0.0887 -1.0000 -1.0000 5455230 1599656112.50 151.5397 60.0001 32.0000 1.9679 1.9702 402.4550 403.0242 0.0887 -1.0000 -1.0000 5455293 1599656112.60 151.5397 60.0001 32.0000 1.9677 1.9699 402.4065 402.9751 0.0886 -1.0000 -1.0000 5455355 1599656112.70 151.5397 60.0001 32.0000 1.9685 1.9708 402.4799 403.0478 0.0885 -1.0000 -1.0000 5455433 1599656112.80 151.5397 60.0001 32.0000 1.9690 1.9713 402.5165 403.0847 0.0886 -1.0000 -1.0000 5455496 1599656112.90 151.5397 60.0001 32.0000 1.9683 1.9706 402.5402 403.1099 0.0888 -1.0000 -1.0000 5455574 1599656113.00 151.5485 60.0001 32.0000 1.9680 1.9703 402.6118 403.1807 0.0886 -1.0000 -1.0000 5455636 1599656113.10 151.5485 60.0001 32.0000 1.9679 1.9702 402.5764 403.1455 0.0887 -1.0000 -1.0000 5455699 1599656113.20 151.5485 60.0001 32.0000 1.9683 1.9706 402.5132 403.0822 0.0886 -1.0000 -1.0000 5455996 1599656113.30 151.5485 60.0001 32.0000 1.9687 1.9710 402.4800 403.0488 0.0887 -1.0000 -1.0000 5456058 1599656113.40 151.5485 60.0001 32.0000 1.9686 1.9709 402.4193 402.9873 0.0885 -1.0000 -1.0000 5456121 1599656113.50 151.5485 60.0001 32.0000 1.9682 1.9705 402.4531 403.0216 0.0886 -1.0000 -1.0000 5456183 1599656113.60 151.5014 60.0001 32.0000 1.9687 1.9709 402.3984 402.9661 0.0884 -1.0000 -1.0000 5456246 1599656113.70 151.5014 60.0001 32.0000 1.9677 1.9700 402.3071 402.8762 0.0887 -1.0000 -1.0000 5457386 1599656113.80 151.5014 60.0001 32.0000 1.9678 1.9701 402.3061 402.8743 0.0886 -1.0000 -1.0000 5457448 1599656113.90 151.5014 60.0001 32.0000 1.9682 1.9705 402.3453 402.9146 0.0888 -1.0000 -1.0000 5457511 1599656114.00 151.5014 60.0001 32.0000 1.9688 1.9711 402.3436 402.9115 0.0886 -1.0000 -1.0000 5457589 1599656114.10 151.5094 60.0001 32.0000 1.9679 1.9702 402.3405 402.9094 0.0887 -1.0000 -1.0000 5457651 1599656114.20 151.5094 60.0001 32.0000 1.9684 1.9707 402.3181 402.8870 0.0887 -1.0000 -1.0000 5457714 1599656114.30 151.5094 60.0001 32.0000 1.9682 1.9704 402.4234 402.9923 0.0887 -1.0000 -1.0000 5457776 1599656114.40 151.5094 60.0001 32.0000 1.9686 1.9709 402.4485 403.0176 0.0888 -1.0000 -1.0000 5457839 1599656114.50 151.5094 60.0001 32.0000 1.9680 1.9703 402.4988 403.0683 0.0887 -1.0000 -1.0000 5457901 1599656114.60 151.5112 60.0001 32.0000 1.9680 1.9703 402.6192 403.1887 0.0887 -1.0000 -1.0000 5457980 1599656114.70 151.5380 60.0008 32.0000 1.9682 1.9705 402.4911 403.0593 0.0886 -1.0000 -1.0000 5458339 1599656114.80 151.5380 60.0008 32.0000 1.9681 1.9704 402.4971 403.0650 0.0885 -1.0000 -1.0000 5458401 1599656114.90 151.5380 60.0008 32.0000 1.9681 1.9704 402.3677 402.9356 0.0885 -1.0000 -1.0000 5458479 1599656115.00 151.5380 60.0008 32.0000 1.9685 1.9708 402.3293 402.8978 0.0887 -1.0000 -1.0000 5458542 1599656115.10 151.5380 60.0008 32.0000 1.9687 1.9710 402.4367 403.0049 0.0885 -1.0000 -1.0000 5458604 1599656115.20 151.4906 60.0008 32.0000 1.9682 1.9705 402.4103 402.9776 0.0885 -1.0000 -1.0000 5458682 1599656115.30 151.4906 60.0008 32.0000 1.9685 1.9708 402.3272 402.8959 0.0886 -1.0000 -1.0000 5458745 1599656115.40 151.4906 60.0008 32.0000 1.9681 1.9704 402.3176 402.8867 0.0887 -1.0000 -1.0000 5458807 1599656115.50 151.4906 60.0008 32.0000 1.9682 1.9705 402.4021 402.9698 0.0885 -1.0000 -1.0000 5458870 1599656115.60 151.4906 60.0008 32.0000 1.9675 1.9698 402.3425 402.9106 0.0886 -1.0000 -1.0000 5458932 1599656115.70 151.4973 60.0008 32.0000 1.9678 1.9701 402.3615 402.9299 0.0886 -1.0000 -1.0000 5459011 1599656115.80 151.5126 60.0008 32.0000 1.9683 1.9706 402.3731 402.9408 0.0886 -1.0000 -1.0000 5459073 1599656115.90 151.5126 60.0008 32.0000 1.9682 1.9705 402.4009 402.9693 0.0886 -1.0000 -1.0000 5459135 1599656116.00 151.5126 60.0008 32.0000 1.9679 1.9702 402.2657 402.8338 0.0886 -1.0000 -1.0000 5459214 1599656116.10 151.5126 60.0008 32.0000 1.9680 1.9703 402.0242 402.5917 0.0885 -1.0000 -1.0000 5459276 1599656116.20 151.5126 60.0008 32.0000 1.9680 1.9703 401.8562 402.4241 0.0887 -1.0000 -1.0000 5459339 1599656116.30 151.4772 60.0008 32.0000 1.9679 1.9702 401.9301 402.4976 0.0886 -1.0000 -1.0000 5459417 1599656116.40 151.4772 60.0008 32.0000 1.9684 1.9707 401.9455 402.5146 0.0887 -1.0000 -1.0000 5459479 1599656116.50 151.4772 60.0008 32.0000 1.9684 1.9707 401.9972 402.5654 0.0887 -1.0000 -1.0000 5459542 1599656116.60 151.4772 60.0008 32.0000 1.9678 1.9701 402.0341 402.6027 0.0886 -1.0000 -1.0000 5459620 1599656116.70 151.4772 60.0008 32.0000 1.9681 1.9704 402.1276 402.6954 0.0886 -1.0000 -1.0000 5459682 1599656116.80 151.4772 60.0008 32.0000 1.9684 1.9707 402.1823 402.7506 0.0886 -1.0000 -1.0000 5459745 1599656116.90 151.4772 60.0008 32.0000 1.9683 1.9706 402.0604 402.6285 0.0887 -1.0000 -1.0000 5459823 1599656117.00 151.4772 60.0008 32.0000 1.9675 1.9698 402.0831 402.6515 0.0886 -1.0000 -1.0000 5459885 1599656117.10 151.4772 60.0008 32.0000 1.9681 1.9704 401.8317 402.3991 0.0886 -1.0000 -1.0000 5459948 1599656117.20 151.4772 60.0008 32.0000 1.9676 1.9699 401.6012 402.1686 0.0886 -1.0000 -1.0000 5500026 1599656117.30 151.4772 60.0008 32.0000 1.9682 1.9704 401.5772 402.1438 0.0885 -1.0000 -1.0000 5500088 1599656117.40 151.5246 60.0008 32.0000 1.9679 1.9702 401.5879 402.1545 0.0885 -1.0000 -1.0000 5500151 1599656117.50 151.5246 60.0008 32.0000 1.9685 1.9708 401.5936 402.1609 0.0886 -1.0000 -1.0000 5500213 1599656117.60 151.5246 60.0008 32.0000 1.9684 1.9707 401.6727 402.2405 0.0887 -1.0000 -1.0000 5500276 1599656117.70 151.5246 60.0008 32.0000 1.9687 1.9710 401.7053 402.2732 0.0887 -1.0000 -1.0000 5500354 1599656117.80 151.5246 60.0008 32.0000 1.9687 1.9710 401.7491 402.3173 0.0886 -1.0000 -1.0000 5500979 1599656117.90 151.5246 60.0008 32.0000 1.9684 1.9707 401.7985 402.3657 0.0886 -1.0000 -1.0000 5501041 1599656118.00 151.5189 60.0008 32.0000 1.9685 1.9708 401.6901 402.2582 0.0887 -1.0000 -1.0000 5501119 1599656118.10 151.5189 60.0008 32.0000 1.9676 1.9698 401.8167 402.3842 0.0886 -1.0000 -1.0000 5501182 1599656118.20 151.5189 60.0008 32.0000 1.9682 1.9705 401.7881 402.3566 0.0888 -1.0000 -1.0000 5501244 1599656118.30 151.5189 60.0008 32.0000 1.9681 1.9704 401.9509 402.5195 0.0887 -1.0000 -1.0000 5501323 1599656118.40 151.5189 60.0008 32.0000 1.9682 1.9704 402.0519 402.6200 0.0887 -1.0000 -1.0000 5501385 1599656118.50 151.5190 60.0008 32.0000 1.9684 1.9707 402.1395 402.7073 0.0886 -1.0000 -1.0000 5501447 1599656118.60 151.5196 60.0008 32.0000 1.9679 1.9702 402.1762 402.7447 0.0887 -1.0000 -1.0000 5501510 1599656118.70 151.5196 60.0008 32.0000 1.9679 1.9702 402.0664 402.6343 0.0886 -1.0000 -1.0000 5501572 1599656118.80 151.5196 60.0008 32.0000 1.9678 1.9701 402.0936 402.6609 0.0886 -1.0000 -1.0000 5501635 1599656118.90 151.5196 60.0008 32.0000 1.9683 1.9706 402.1570 402.7260 0.0887 -1.0000 -1.0000 5502291 1599656119.00 151.5196 60.0008 32.0000 1.9677 1.9700 402.0085 402.5771 0.0887 -1.0000 -1.0000 5502353 1599656119.10 151.4961 60.0008 32.0000 1.9683 1.9706 401.9937 402.5623 0.0887 -1.0000 -1.0000 5502416 1599656119.20 151.4961 60.0008 32.0000 1.9678 1.9701 401.9043 402.4724 0.0887 -1.0000 -1.0000 5502478 1599656119.30 151.4961 60.0008 32.0000 1.9680 1.9703 401.7918 402.3601 0.0887 -1.0000 -1.0000 5502541 1599656119.40 151.4961 60.0008 32.0000 1.9688 1.9711 401.6814 402.2478 0.0885 -1.0000 -1.0000 5502603 1599656119.50 151.4961 60.0008 32.0000 1.9683 1.9706 401.6768 402.2444 0.0887 -1.0000 -1.0000 5502682 1599656119.60 151.5053 60.0005 32.0000 1.9683 1.9706 401.6588 402.2268 0.0887 -1.0000 -1.0000 5502744 1599656119.70 151.5165 60.0001 32.0000 1.9681 1.9703 401.6568 402.2239 0.0886 -1.0000 -1.0000 5502822 1599656119.80 151.5165 60.0001 32.0000 1.9678 1.9701 401.6077 402.1749 0.0886 -1.0000 -1.0000 5502885 1599656119.90 151.5165 60.0001 32.0000 1.9689 1.9711 401.5569 402.1236 0.0885 -1.0000 -1.0000 5502963 1599656120.00 151.5165 60.0001 32.0000 1.9688 1.9711 401.5372 402.1041 0.0886 -1.0000 -1.0000 5503041 1599656120.10 151.5165 60.0001 32.0000 1.9687 1.9710 401.5360 402.1033 0.0886 -1.0000 -1.0000 5503103 1599656120.20 151.5165 60.0001 32.0000 1.9682 1.9705 401.5204 402.0869 0.0884 -1.0000 -1.0000 5503166 1599656120.30 151.5188 60.0001 32.0000 1.9687 1.9710 401.4554 402.0215 0.0885 -1.0000 -1.0000 5503244 1599656120.40 151.5188 60.0001 32.0000 1.9684 1.9707 401.4658 402.0327 0.0886 -1.0000 -1.0000 5503306 1599656120.50 151.5188 60.0001 32.0000 1.9690 1.9713 401.5829 402.1498 0.0885 -1.0000 -1.0000 5503369 1599656120.60 151.5188 60.0001 32.0000 1.9682 1.9705 401.5032 402.0705 0.0886 -1.0000 -1.0000 5503431 1599656120.70 151.5188 60.0001 32.0000 1.9685 1.9708 401.4505 402.0177 0.0886 -1.0000 -1.0000 5503494 1599656120.80 151.5188 60.0001 32.0000 1.9681 1.9704 401.5052 402.0727 0.0887 -1.0000 -1.0000 5503556 1599656120.90 151.5188 60.0001 32.0000 1.9680 1.9703 401.4588 402.0250 0.0885 -1.0000 -1.0000 5504025 1599656121.00 151.5188 60.0001 32.0000 1.9681 1.9704 401.5271 402.0938 0.0885 -1.0000 -1.0000 5504087 1599656121.10 151.5188 60.0001 32.0000 1.9683 1.9706 401.5382 402.1051 0.0886 -1.0000 -1.0000 5504150 1599656121.20 151.5188 60.0001 32.0000 1.9679 1.9701 401.5483 402.1149 0.0885 -1.0000 -1.0000 5504228 1599656121.30 151.5183 60.0001 32.0000 1.9686 1.9709 401.5121 402.0791 0.0886 -1.0000 -1.0000 5504291 1599656121.40 151.5004 60.0001 32.0000 1.9685 1.9708 401.5295 402.0964 0.0885 -1.0000 -1.0000 5504462 1599656121.50 151.5004 60.0001 32.0000 1.9683 1.9706 401.5904 402.1569 0.0885 -1.0000 -1.0000 5504540 1599656121.60 151.5004 60.0001 32.0000 1.9688 1.9710 401.4875 402.0539 0.0885 -1.0000 -1.0000 5504603 1599656121.70 151.5004 60.0001 32.0000 1.9683 1.9706 401.5052 402.0723 0.0886 -1.0000 -1.0000 5504681 1599656121.80 151.5004 60.0001 32.0000 1.9678 1.9701 401.5652 402.1316 0.0885 -1.0000 -1.0000 5504744 1599656121.90 151.5004 60.0001 32.0000 1.9690 1.9713 401.5742 402.1410 0.0885 -1.0000 -1.0000 5504962 1599656122.00 151.5025 60.0001 32.0000 1.9684 1.9707 401.5021 402.0693 0.0886 -1.0000 -1.0000 5505040 1599656122.10 151.5025 60.0001 32.0000 1.9685 1.9707 401.5084 402.0752 0.0886 -1.0000 -1.0000 5505103 1599656122.20 151.5025 60.0001 32.0000 1.9682 1.9705 401.4843 402.0512 0.0886 -1.0000 -1.0000 5505165 1599656122.30 151.5025 60.0001 32.0000 1.9680 1.9703 401.5282 402.0949 0.0885 -1.0000 -1.0000 5505228 1599656122.40 151.5025 60.0001 32.0000 1.9680 1.9703 401.5799 402.1474 0.0886 -1.0000 -1.0000 5505290 1599656122.50 151.5072 60.0001 32.0000 1.9686 1.9709 401.5460 402.1134 0.0886 -1.0000 -1.0000 5505478 1599656122.60 151.5078 60.0001 32.0000 1.9686 1.9708 401.4887 402.0562 0.0887 -1.0000 -1.0000 5505556 1599656122.70 151.5078 60.0001 32.0000 1.9685 1.9708 401.5932 402.1597 0.0885 -1.0000 -1.0000 5505618 1599656122.80 151.5078 60.0001 32.0000 1.9690 1.9713 401.5135 402.0799 0.0885 -1.0000 -1.0000 5505681 1599656122.90 151.5078 60.0001 32.0000 1.9688 1.9711 401.4973 402.0637 0.0885 -1.0000 -1.0000 5505743 1599656123.00 151.5078 60.0001 32.0000 1.9689 1.9711 401.5805 402.1464 0.0885 -1.0000 -1.0000 5506009 1599656123.10 151.5092 60.0001 32.0000 1.9685 1.9708 401.5194 402.0851 0.0883 -1.0000 -1.0000 5506071 1599656123.20 151.5092 60.0001 32.0000 1.9681 1.9703 401.4537 402.0190 0.0884 -1.0000 -1.0000 5506134 1599656123.30 151.5092 60.0001 32.0000 1.9685 1.9707 401.4119 401.9785 0.0886 -1.0000 -1.0000 5506212 1599656123.40 151.5092 60.0001 32.0000 1.9688 1.9711 401.4351 402.0020 0.0886 -1.0000 -1.0000 5506274 1599656123.50 151.5092 60.0001 32.0000 1.9689 1.9712 401.4252 401.9914 0.0885 -1.0000 -1.0000 5506337 1599656123.60 151.5063 60.0001 32.0000 1.9687 1.9709 401.5228 402.0902 0.0887 -1.0000 -1.0000 5506399 1599656123.70 151.5063 60.0001 32.0000 1.9674 1.9697 401.4297 401.9970 0.0886 -1.0000 -1.0000 5506478 1599656123.80 151.5063 60.0001 32.0000 1.9679 1.9702 401.4140 401.9801 0.0885 -1.0000 -1.0000 5506540 1599656123.90 151.5063 60.0001 32.0000 1.9683 1.9706 401.4033 401.9690 0.0884 -1.0000 -1.0000 5506602 1599656124.00 151.5063 60.0001 32.0000 1.9686 1.9709 401.4667 402.0327 0.0885 -1.0000 -1.0000 5506696 1599656124.10 151.5058 60.0001 32.0000 1.9683 1.9706 401.5089 402.0763 0.0886 -1.0000 -1.0000 5506759 1599656124.20 151.5026 60.0001 32.0000 1.9684 1.9707 401.4211 401.9874 0.0885 -1.0000 -1.0000 5506821 1599656124.30 151.5026 60.0001 32.0000 1.9682 1.9705 401.4421 402.0086 0.0885 -1.0000 -1.0000 5506899 1599656124.40 151.5026 60.0001 32.0000 1.9687 1.9709 401.4695 402.0351 0.0884 -1.0000 -1.0000 5506962 1599656124.50 151.5026 60.0001 32.0000 1.9681 1.9704 401.4902 402.0574 0.0887 -1.0000 -1.0000 5507899 1599656124.60 151.5026 60.0001 32.0000 1.9685 1.9708 401.3115 401.8785 0.0886 -1.0000 -1.0000 5507977 1599656124.70 151.5258 60.0003 32.0000 1.9688 1.9711 401.4356 402.0017 0.0885 -1.0000 -1.0000 5508040 1599656124.80 151.5258 60.0003 32.0000 1.9686 1.9709 401.4418 402.0084 0.0885 -1.0000 -1.0000 5508102 1599656124.90 151.5258 60.0003 32.0000 1.9686 1.9709 401.4699 402.0357 0.0884 -1.0000 -1.0000 5508180 1599656125.00 151.5258 60.0003 32.0000 1.9686 1.9709 401.4412 402.0082 0.0886 -1.0000 -1.0000 5508243 1599656125.10 151.5258 60.0003 32.0000 1.9681 1.9704 401.3730 401.9396 0.0886 -1.0000 -1.0000 5508305 1599656125.20 151.5046 60.0003 32.0000 1.9679 1.9702 401.4629 402.0293 0.0885 -1.0000 -1.0000 5508383 1599656125.30 151.4967 60.0003 32.0000 1.9690 1.9713 401.4323 401.9988 0.0885 -1.0000 -1.0000 5508446 1599656125.40 151.4967 60.0003 32.0000 1.9684 1.9707 401.4211 401.9871 0.0884 -1.0000 -1.0000 5508508 1599656125.50 151.4967 60.0003 32.0000 1.9680 1.9703 401.4050 401.9714 0.0885 -1.0000 -1.0000 5508711 1599656125.60 151.4967 60.0003 32.0000 1.9681 1.9704 401.3980 401.9639 0.0884 -1.0000 -1.0000 5508774 1599656125.70 151.4967 60.0003 32.0000 1.9682 1.9705 401.4456 402.0127 0.0887 -1.0000 -1.0000 5508836 1599656125.80 151.4939 60.0003 32.0000 1.9678 1.9701 401.4272 401.9945 0.0886 -1.0000 -1.0000 5508899 1599656125.90 151.4939 60.0003 32.0000 1.9683 1.9706 401.4969 402.0642 0.0886 -1.0000 -1.0000 5508961 1599656126.00 151.4939 60.0003 32.0000 1.9682 1.9705 401.5301 402.0969 0.0885 -1.0000 -1.0000 5509039 1599656126.10 151.4939 60.0003 32.0000 1.9690 1.9713 401.4815 402.0479 0.0885 -1.0000 -1.0000 5509102 1599656126.20 151.4939 60.0003 32.0000 1.9683 1.9706 401.5142 402.0811 0.0886 -1.0000 -1.0000 5509164 1599656126.30 151.4939 60.0003 32.0000 1.9681 1.9704 401.5623 402.1302 0.0886 -1.0000 -1.0000 5509242 1599656126.40 151.4939 60.0003 32.0000 1.9692 1.9715 401.4884 402.0537 0.0884 -1.0000 -1.0000 5509305 1599656126.50 151.4939 60.0003 32.0000 1.9686 1.9708 401.4938 402.0595 0.0883 -1.0000 -1.0000 5509367 1599656126.60 151.4939 60.0003 32.0000 1.9682 1.9705 401.4477 402.0146 0.0886 -1.0000 -1.0000 5509446 1599656126.70 151.4939 60.0003 32.0000 1.9681 1.9704 401.4642 402.0310 0.0885 -1.0000 -1.0000 5509508 1599656126.80 151.4939 60.0003 32.0000 1.9679 1.9702 401.4811 402.0478 0.0886 -1.0000 -1.0000 5509571 1599656126.90 151.4939 60.0003 32.0000 1.9681 1.9704 401.5443 402.1116 0.0886 -1.0000 -1.0000 5509633 1599656127.00 151.4953 60.0003 32.0000 1.9682 1.9705 401.4810 402.0474 0.0885 -1.0000 -1.0000 5509696 1599656127.10 151.4953 60.0003 32.0000 1.9683 1.9705 401.5090 402.0747 0.0883 -1.0000 -1.0000 5509977 1599656127.20 151.4953 60.0003 32.0000 1.9681 1.9704 401.4349 402.0005 0.0885 -1.0000 -1.0000 5510055 1599656127.30 151.4953 60.0003 32.0000 1.9677 1.9700 401.4988 402.0652 0.0884 -1.0000 -1.0000 5510117 1599656127.40 151.4953 60.0003 32.0000 1.9689 1.9712 401.6805 402.2465 0.0884 -1.0000 -1.0000 5510180 1599656127.50 151.4953 60.0003 32.0000 1.9690 1.9713 401.7065 402.2741 0.0886 -1.0000 -1.0000 5510242 1599656127.60 151.4953 60.0003 32.0000 1.9681 1.9704 401.7394 402.3067 0.0886 -1.0000 -1.0000 5510695 1599656127.70 151.4953 60.0003 32.0000 1.9682 1.9705 401.5985 402.1643 0.0884 -1.0000 -1.0000 5510773 1599656127.80 151.4953 60.0003 32.0000 1.9678 1.9701 401.6390 402.2058 0.0885 -1.0000 -1.0000 5510836 1599656127.90 151.4953 60.0003 32.0000 1.9677 1.9700 401.6491 402.2154 0.0884 -1.0000 -1.0000 5510898 1599656128.00 151.4912 60.0003 32.0000 1.9680 1.9703 401.7452 402.3123 0.0886 -1.0000 -1.0000 5510976 1599656128.10 151.4814 60.0003 32.0000 1.9684 1.9707 401.7320 402.2989 0.0884 -1.0000 -1.0000 5511570 1599656128.20 151.4814 60.0003 32.0000 1.9690 1.9713 401.6541 402.2203 0.0884 -1.0000 -1.0000 5511633 1599656128.30 151.4814 60.0003 32.0000 1.9682 1.9705 401.6219 402.1883 0.0884 -1.0000 -1.0000 5511695 1599656128.40 151.4814 60.0003 32.0000 1.9687 1.9710 401.5855 402.1520 0.0886 -1.0000 -1.0000 5511758 1599656128.50 151.4814 60.0003 32.0000 1.9681 1.9704 401.6178 402.1856 0.0887 -1.0000 -1.0000 5511820 1599656128.60 151.4845 60.0003 32.0000 1.9678 1.9701 401.7023 402.2695 0.0884 -1.0000 -1.0000 5511898 1599656128.70 151.4845 60.0003 32.0000 1.9681 1.9703 401.7589 402.3257 0.0886 -1.0000 -1.0000 5511961 1599656128.80 151.4823 60.0003 32.0000 1.9678 1.9701 401.9189 402.4858 0.0885 -1.0000 -1.0000 5512023 1599656128.90 151.4823 60.0003 32.0000 1.9674 1.9696 401.7892 402.3561 0.0885 -1.0000 -1.0000 5512101 1599656129.00 151.4823 60.0003 32.0000 1.9681 1.9704 401.8068 402.3742 0.0886 -1.0000 -1.0000 5512164 1599656129.10 151.4643 60.0003 32.0000 1.9684 1.9707 401.8507 402.4183 0.0885 -1.0000 -1.0000 5512226 1599656129.20 151.4533 60.0003 32.0000 1.9680 1.9703 401.7648 402.3315 0.0885 -1.0000 -1.0000 5512289 1599656129.30 151.4533 60.0003 32.0000 1.9682 1.9705 401.9227 402.4894 0.0884 -1.0000 -1.0000 5512351 1599656129.40 151.4533 60.0003 32.0000 1.9680 1.9703 402.1354 402.7035 0.0886 -1.0000 -1.0000 5512414 1599656129.50 151.4533 60.0003 32.0000 1.9685 1.9708 402.1739 402.7408 0.0884 -1.0000 -1.0000 5512492 1599656129.60 151.4533 60.0003 32.0000 1.9688 1.9711 402.1311 402.6983 0.0884 -1.0000 -1.0000 5513070 1599656129.70 151.4749 60.0006 32.0000 1.9682 1.9705 402.2149 402.7808 0.0883 -1.0000 -1.0000 5513132 1599656129.80 151.4491 60.0006 32.0000 1.9682 1.9705 402.1207 402.6882 0.0886 -1.0000 -1.0000 5513195 1599656129.90 151.4491 60.0006 32.0000 1.9680 1.9703 402.1305 402.6988 0.0886 -1.0000 -1.0000 5513257 1599656130.00 151.4491 60.0006 32.0000 1.9680 1.9703 402.2070 402.7743 0.0886 -1.0000 -1.0000 5513335 1599656130.10 151.4491 60.0006 32.0000 1.9677 1.9699 402.1981 402.7659 0.0885 -1.0000 -1.0000 5513398 1599656130.20 151.4491 60.0006 32.0000 1.9684 1.9707 402.2415 402.8095 0.0885 -1.0000 -1.0000 5513460 1599656130.30 151.4491 60.0006 32.0000 1.9685 1.9708 402.1596 402.7264 0.0885 -1.0000 -1.0000 5513538 1599656130.40 151.4491 60.0006 32.0000 1.9678 1.9701 402.1264 402.6940 0.0885 -1.0000 -1.0000 5513601 1599656130.50 151.4491 60.0006 32.0000 1.9680 1.9703 402.1111 402.6774 0.0884 -1.0000 -1.0000 5513663 1599656130.60 151.4491 60.0006 32.0000 1.9680 1.9703 401.9419 402.5087 0.0884 -1.0000 -1.0000 5513741 1599656130.70 151.4491 60.0006 32.0000 1.9682 1.9705 401.9662 402.5327 0.0884 -1.0000 -1.0000 5513788 1599656130.80 151.4540 60.0006 32.0000 1.9683 1.9706 401.8891 402.4554 0.0884 -1.0000 -1.0000 5513851 1599656130.90 151.5202 60.0006 32.0000 1.9683 1.9706 402.0694 402.6362 0.0883 -1.0000 -1.0000 5513929 1599656131.00 151.5202 60.0006 32.0000 1.9680 1.9703 402.3610 402.9281 0.0885 -1.0000 -1.0000 5513991 1599656131.10 151.5202 60.0006 32.0000 1.9677 1.9700 402.5904 403.1580 0.0885 -1.0000 -1.0000 5514054 1599656131.20 151.5202 60.0006 32.0000 1.9683 1.9706 402.8811 403.4501 0.0886 -1.0000 -1.0000 5514241 1599656131.30 151.5202 60.0006 32.0000 1.9684 1.9707 402.9050 403.4737 0.0885 -1.0000 -1.0000 5514304 1599656131.40 151.5202 60.0006 32.0000 1.9682 1.9705 402.7740 403.3430 0.0887 -1.0000 -1.0000 5514366 1599656131.50 151.5202 60.0006 32.0000 1.9680 1.9703 402.5950 403.1641 0.0886 -1.0000 -1.0000 5514444 1599656131.60 151.5202 60.0006 32.0000 1.9684 1.9707 402.4842 403.0514 0.0885 -1.0000 -1.0000 5514507 1599656131.70 151.5202 60.0006 32.0000 1.9685 1.9708 402.4016 402.9703 0.0885 -1.0000 -1.0000 5514569 1599656131.80 151.5202 60.0006 32.0000 1.9680 1.9703 402.3362 402.9035 0.0885 -1.0000 -1.0000 5514632 1599656131.90 151.5202 60.0006 32.0000 1.9682 1.9705 402.3049 402.8722 0.0885 -1.0000 -1.0000 5514694 1599656132.00 151.4669 60.0006 32.0000 1.9681 1.9704 402.6061 403.1742 0.0885 -1.0000 -1.0000 5514772 1599656132.10 151.4669 60.0006 32.0000 1.9679 1.9702 402.9782 403.5463 0.0884 -1.0000 -1.0000 5514835 1599656132.20 151.4669 60.0006 32.0000 1.9690 1.9712 403.1129 403.6813 0.0885 -1.0000 -1.0000 5515022 1599656132.30 151.4669 60.0006 32.0000 1.9684 1.9707 402.9906 403.5593 0.0885 -1.0000 -1.0000 5515085 1599656132.40 151.4669 60.0006 32.0000 1.9680 1.9703 402.8709 403.4388 0.0884 -1.0000 -1.0000 5515163 1599656132.50 151.4867 60.0006 32.0000 1.9687 1.9710 402.7787 403.3464 0.0885 -1.0000 -1.0000 5515225 1599656132.60 151.5066 60.0006 32.0000 1.9688 1.9711 402.4792 403.0469 0.0884 -1.0000 -1.0000 5515304 1599656132.70 151.5066 60.0006 32.0000 1.9681 1.9704 402.3080 402.8750 0.0884 -1.0000 -1.0000 5516335 1599656132.80 151.5066 60.0006 32.0000 1.9685 1.9708 401.9425 402.5092 0.0884 -1.0000 -1.0000 5516397 1599656132.90 151.5066 60.0006 32.0000 1.9679 1.9702 401.7097 402.2759 0.0884 -1.0000 -1.0000 5516460 1599656133.00 151.5066 60.0006 32.0000 1.9681 1.9704 401.6075 402.1736 0.0884 -1.0000 -1.0000 5516538 1599656133.10 151.4993 60.0006 32.0000 1.9691 1.9713 401.5774 402.1437 0.0885 -1.0000 -1.0000 5516600 1599656133.20 151.4993 60.0006 32.0000 1.9682 1.9705 401.6614 402.2281 0.0885 -1.0000 -1.0000 5516678 1599656133.30 151.4993 60.0006 32.0000 1.9679 1.9702 401.7657 402.3319 0.0885 -1.0000 -1.0000 5516741 1599656133.40 151.4993 60.0006 32.0000 1.9681 1.9704 401.7124 402.2798 0.0886 -1.0000 -1.0000 5516803 1599656133.50 151.4993 60.0006 32.0000 1.9684 1.9707 401.7066 402.2727 0.0884 -1.0000 -1.0000 5516881 1599656133.60 151.4934 60.0006 32.0000 1.9679 1.9701 401.5244 402.0907 0.0885 -1.0000 -1.0000 5516944 1599656133.70 151.4934 60.0006 32.0000 1.9680 1.9703 401.5178 402.0847 0.0886 -1.0000 -1.0000 5517006 1599656133.80 151.4934 60.0006 32.0000 1.9678 1.9701 401.5027 402.0680 0.0883 -1.0000 -1.0000 5517084 1599656133.90 151.4934 60.0006 32.0000 1.9683 1.9706 401.4531 402.0192 0.0885 -1.0000 -1.0000 5517147 1599656134.00 151.4934 60.0006 32.0000 1.9684 1.9707 401.4973 402.0639 0.0885 -1.0000 -1.0000 5517225 1599656134.10 151.4959 60.0006 32.0000 1.9686 1.9709 401.5106 402.0766 0.0884 -1.0000 -1.0000 5517288 1599656134.20 151.5161 60.0006 32.0000 1.9683 1.9706 401.5772 402.1433 0.0884 -1.0000 -1.0000 5517553 1599656134.30 151.5161 60.0006 32.0000 1.9682 1.9705 401.5347 402.1010 0.0886 -1.0000 -1.0000 5517616 1599656134.40 151.5161 60.0006 32.0000 1.9680 1.9703 401.5164 402.0831 0.0885 -1.0000 -1.0000 5517678 1599656134.50 151.5161 60.0006 32.0000 1.9685 1.9708 401.5006 402.0660 0.0884 -1.0000 -1.0000 5517740 1599656134.60 151.5161 60.0006 32.0000 1.9684 1.9707 401.5429 402.1094 0.0885 -1.0000 -1.0000 5517819 1599656134.70 151.5161 60.0006 32.0000 1.9684 1.9707 401.6064 402.1728 0.0884 -1.0000 -1.0000 5517881 1599656134.80 151.5161 60.0006 32.0000 1.9683 1.9706 401.5796 402.1450 0.0884 -1.0000 -1.0000 5517944 1599656134.90 151.5161 60.0006 32.0000 1.9685 1.9707 401.5493 402.1159 0.0885 -1.0000 -1.0000 5518006 1599656135.00 151.5161 60.0006 32.0000 1.9681 1.9704 401.5874 402.1534 0.0884 -1.0000 -1.0000 5518069 1599656135.10 151.5161 60.0006 32.0000 1.9686 1.9708 401.5682 402.1347 0.0885 -1.0000 -1.0000 5518147 1599656135.20 151.5161 60.0006 32.0000 1.9685 1.9708 401.6639 402.2304 0.0885 -1.0000 -1.0000 5518225 1599656135.30 151.5060 60.0006 32.0000 1.9687 1.9710 401.6119 402.1786 0.0885 -1.0000 -1.0000 5518287 1599656135.40 151.5060 60.0006 32.0000 1.9683 1.9706 401.7093 402.2758 0.0885 -1.0000 -1.0000 5518350 1599656135.50 151.5060 60.0006 32.0000 1.9679 1.9702 401.7297 402.2960 0.0884 -1.0000 -1.0000 5518412 1599656135.60 151.5060 60.0006 32.0000 1.9686 1.9709 401.6443 402.2108 0.0885 -1.0000 -1.0000 5518475 1599656135.70 151.5060 60.0006 32.0000 1.9687 1.9710 401.6036 402.1699 0.0885 -1.0000 -1.0000 5519474 1599656135.80 151.5119 60.0006 32.0000 1.9679 1.9702 401.4537 402.0199 0.0885 -1.0000 -1.0000 5519537 1599656135.90 151.5148 60.0006 32.0000 1.9682 1.9705 401.5393 402.1060 0.0885 -1.0000 -1.0000 5519599 1599656136.00 151.5148 60.0006 32.0000 1.9678 1.9701 401.6301 402.1965 0.0884 -1.0000 -1.0000 5519678 1599656136.10 151.5148 60.0006 32.0000 1.9679 1.9701 401.7483 402.3136 0.0883 -1.0000 -1.0000 5519740 1599656136.20 151.5148 60.0006 32.0000 1.9691 1.9714 401.9307 402.4972 0.0884 -1.0000 -1.0000 5519802 1599656136.30 151.5154 60.0006 32.0000 1.9685 1.9708 402.0339 402.6006 0.0884 -1.0000 -1.0000 5519881 1599656136.40 151.5695 60.0006 32.0000 1.9684 1.9706 401.9916 402.5565 0.0882 -1.0000 -1.0000 5519943 1599656136.50 151.5695 60.0006 32.0000 1.9687 1.9710 402.0144 402.5806 0.0883 -1.0000 -1.0000 5520006 1599656136.60 151.5695 60.0006 32.0000 1.9689 1.9712 401.9865 402.5528 0.0884 -1.0000 -1.0000 5520084 1599656136.70 151.5695 60.0006 32.0000 1.9689 1.9712 401.9549 402.5220 0.0885 -1.0000 -1.0000 5520146 1599656136.80 151.5695 60.0006 32.0000 1.9693 1.9716 401.8341 402.4013 0.0885 -1.0000 -1.0000 5520209 1599656136.90 151.5072 60.0006 32.0000 1.9680 1.9703 401.7011 402.2668 0.0883 -1.0000 -1.0000 5520287 1599656137.00 151.5072 60.0006 32.0000 1.9678 1.9701 401.7119 402.2792 0.0886 -1.0000 -1.0000 5520349 1599656137.10 151.5072 60.0006 32.0000 1.9681 1.9704 401.7231 402.2900 0.0885 -1.0000 -1.0000 5520412 1599656137.20 151.5072 60.0006 32.0000 1.9686 1.9709 401.6808 402.2468 0.0884 -1.0000 -1.0000 5520490 1599656137.30 151.5072 60.0006 32.0000 1.9680 1.9703 401.6584 402.2247 0.0884 -1.0000 -1.0000 5520552 1599656137.40 151.5059 60.0006 32.0000 1.9684 1.9706 401.6341 402.2001 0.0884 -1.0000 -1.0000 5520615 1599656137.50 151.5044 60.0006 32.0000 1.9688 1.9711 401.7709 402.3374 0.0885 -1.0000 -1.0000 5520693 1599656137.60 151.5044 60.0006 32.0000 1.9682 1.9704 401.6411 402.2074 0.0884 -1.0000 -1.0000 5520755 1599656137.70 151.5044 60.0006 32.0000 1.9682 1.9705 401.7138 402.2798 0.0884 -1.0000 -1.0000 5520833 1599656137.80 151.5044 60.0006 32.0000 1.9680 1.9703 401.6813 402.2468 0.0883 -1.0000 -1.0000 5520896 1599656137.90 151.5044 60.0006 32.0000 1.9670 1.9693 401.5585 402.1254 0.0886 -1.0000 -1.0000 5520959 1599656138.00 151.5044 60.0006 32.0000 1.9679 1.9702 401.6345 402.2010 0.0884 -1.0000 -1.0000 5521021 1599656138.10 151.5044 60.0006 32.0000 1.9682 1.9705 401.6325 402.1972 0.0883 -1.0000 -1.0000 5521083 1599656138.20 151.5044 60.0006 32.0000 1.9685 1.9708 401.6879 402.2550 0.0885 -1.0000 -1.0000 5521146 1599656138.30 151.5044 60.0006 32.0000 1.9683 1.9706 401.7421 402.3085 0.0884 -1.0000 -1.0000 5521287 1599656138.40 151.5044 60.0006 32.0000 1.9679 1.9702 401.6393 402.2055 0.0884 -1.0000 -1.0000 5521349 1599656138.50 151.5064 60.0006 32.0000 1.9689 1.9712 401.6777 402.2435 0.0883 -1.0000 -1.0000 5521411 1599656138.60 151.5064 60.0006 32.0000 1.9684 1.9707 401.6734 402.2400 0.0885 -1.0000 -1.0000 5521490 1599656138.70 151.5064 60.0006 32.0000 1.9687 1.9710 401.6510 402.2169 0.0884 -1.0000 -1.0000 5521552 1599656138.80 151.5064 60.0006 32.0000 1.9686 1.9709 401.7259 402.2917 0.0884 -1.0000 -1.0000 5521740 1599656138.90 151.5064 60.0006 32.0000 1.9678 1.9701 401.6630 402.2293 0.0885 -1.0000 -1.0000 5521818 1599656139.00 151.5064 60.0006 32.0000 1.9679 1.9702 401.7059 402.2721 0.0884 -1.0000 -1.0000 5521880 1599656139.10 151.5077 60.0006 32.0000 1.9692 1.9715 401.8282 402.3944 0.0885 -1.0000 -1.0000 5521943 1599656139.20 151.5082 60.0006 32.0000 1.9688 1.9711 401.8795 402.4466 0.0885 -1.0000 -1.0000 5522021 1599656139.30 151.5082 60.0006 32.0000 1.9680 1.9703 401.9127 402.4793 0.0884 -1.0000 -1.0000 5522083 1599656139.40 151.5082 60.0006 32.0000 1.9679 1.9702 401.9329 402.4993 0.0884 -1.0000 -1.0000 5522458 1599656139.50 151.5082 60.0006 32.0000 1.9681 1.9704 401.8533 402.4193 0.0883 -1.0000 -1.0000 5522536 1599656139.60 151.5073 60.0006 32.0000 1.9682 1.9705 401.9140 402.4800 0.0883 -1.0000 -1.0000 5522599 1599656139.70 151.4912 59.9999 32.0000 1.9685 1.9708 401.9353 402.5014 0.0884 -1.0000 -1.0000 5522677 1599656139.80 151.4912 59.9999 32.0000 1.9685 1.9708 401.9453 402.5120 0.0884 -1.0000 -1.0000 5522739 1599656139.90 151.4912 59.9999 32.0000 1.9683 1.9706 401.8995 402.4656 0.0884 -1.0000 -1.0000 5522802 1599656140.00 151.4912 59.9999 32.0000 1.9689 1.9712 401.8655 402.4321 0.0884 -1.0000 -1.0000 5522880 1599656140.10 151.4912 59.9999 32.0000 1.9689 1.9711 401.9374 402.5035 0.0883 -1.0000 -1.0000 5522942 1599656140.20 151.4912 59.9999 32.0000 1.9683 1.9706 402.0343 402.5999 0.0882 -1.0000 -1.0000 5523005 1599656140.30 151.4912 59.9999 32.0000 1.9682 1.9705 401.9161 402.4818 0.0883 -1.0000 -1.0000 5523067 1599656140.40 151.4979 59.9999 32.0000 1.9680 1.9702 401.9192 402.4857 0.0884 -1.0000 -1.0000 5523364 1599656140.50 151.5353 59.9999 32.0000 1.9682 1.9705 401.8693 402.4359 0.0884 -1.0000 -1.0000 5523427 1599656140.60 151.5353 59.9999 32.0000 1.9685 1.9708 401.8111 402.3778 0.0885 -1.0000 -1.0000 5523489 1599656140.70 151.5353 59.9999 32.0000 1.9683 1.9706 401.7259 402.2923 0.0884 -1.0000 -1.0000 5523552 1599656140.80 151.5353 59.9999 32.0000 1.9681 1.9704 401.5830 402.1495 0.0884 -1.0000 -1.0000 5523630 1599656140.90 151.5353 59.9999 32.0000 1.9687 1.9710 401.4952 402.0605 0.0883 -1.0000 -1.0000 5523723 1599656141.00 151.5222 59.9999 32.0000 1.9682 1.9705 401.4746 402.0414 0.0885 -1.0000 -1.0000 5523786 1599656141.10 151.5222 59.9999 32.0000 1.9683 1.9706 401.5018 402.0670 0.0884 -1.0000 -1.0000 5523848 1599656141.20 151.5222 59.9999 32.0000 1.9675 1.9698 401.6151 402.1815 0.0885 -1.0000 -1.0000 5523927 1599656141.30 151.5222 59.9999 32.0000 1.9682 1.9705 401.6719 402.2398 0.0886 -1.0000 -1.0000 5523989 1599656141.40 151.5222 59.9999 32.0000 1.9687 1.9710 401.7527 402.3191 0.0885 -1.0000 -1.0000 5524051 1599656141.50 151.5172 59.9999 32.0000 1.9686 1.9709 401.8038 402.3703 0.0884 -1.0000 -1.0000 5524130 1599656141.60 151.5144 59.9999 32.0000 1.9680 1.9703 401.8208 402.3866 0.0883 -1.0000 -1.0000 5524192 1599656141.70 151.5144 59.9999 32.0000 1.9686 1.9709 401.8388 402.4043 0.0883 -1.0000 -1.0000 5524270 1599656141.80 151.5144 59.9999 32.0000 1.9691 1.9714 401.8543 402.4210 0.0885 -1.0000 -1.0000 5524333 1599656141.90 151.5144 59.9999 32.0000 1.9680 1.9703 401.8953 402.4624 0.0885 -1.0000 -1.0000 5524395 1599656142.00 151.5144 59.9999 32.0000 1.9680 1.9703 401.8888 402.4549 0.0883 -1.0000 -1.0000 5524489 1599656142.10 151.4940 59.9999 32.0000 1.9688 1.9711 401.7629 402.3284 0.0883 -1.0000 -1.0000 5524551 1599656142.20 151.4940 59.9999 32.0000 1.9682 1.9705 401.6920 402.2579 0.0885 -1.0000 -1.0000 5524629 1599656142.30 151.4940 59.9999 32.0000 1.9685 1.9708 401.7558 402.3224 0.0884 -1.0000 -1.0000 5524708 1599656142.40 151.4940 59.9999 32.0000 1.9684 1.9707 401.7316 402.2972 0.0883 -1.0000 -1.0000 5524754 1599656142.50 151.4940 59.9999 32.0000 1.9685 1.9707 401.7491 402.3148 0.0883 -1.0000 -1.0000 5525239 1599656142.60 151.4940 59.9999 32.0000 1.9678 1.9701 401.7473 402.3133 0.0884 -1.0000 -1.0000 5525317 1599656142.70 151.4940 59.9999 32.0000 1.9688 1.9710 401.6314 402.1966 0.0883 -1.0000 -1.0000 5525379 1599656142.80 151.4940 59.9999 32.0000 1.9682 1.9704 401.6003 402.1656 0.0883 -1.0000 -1.0000 5525442 1599656142.90 151.4940 59.9999 32.0000 1.9684 1.9707 401.7342 402.3014 0.0886 -1.0000 -1.0000 5525504 1599656143.00 151.4940 59.9999 32.0000 1.9681 1.9704 401.6519 402.2177 0.0883 -1.0000 -1.0000 5525567 1599656143.10 151.4940 59.9999 32.0000 1.9680 1.9703 401.5501 402.1164 0.0886 -1.0000 -1.0000 5525629 1599656143.20 151.4926 59.9999 32.0000 1.9684 1.9707 401.5058 402.0710 0.0883 -1.0000 -1.0000 5525707 1599656143.30 151.4933 59.9999 32.0000 1.9688 1.9711 401.4944 402.0597 0.0883 -1.0000 -1.0000 5525770 1599656143.40 151.5023 59.9999 32.0000 1.9684 1.9707 401.4770 402.0425 0.0884 -1.0000 -1.0000 5525832 1599656143.50 151.5023 59.9999 32.0000 1.9683 1.9706 401.5359 402.1000 0.0882 -1.0000 -1.0000 5526020 1599656143.60 151.5023 59.9999 32.0000 1.9683 1.9706 401.5046 402.0705 0.0883 -1.0000 -1.0000 5526082 1599656143.70 151.5018 59.9999 32.0000 1.9687 1.9710 401.4907 402.0560 0.0883 -1.0000 -1.0000 5526160 1599656143.80 151.4467 59.9999 32.0000 1.9683 1.9706 401.5522 402.1184 0.0884 -1.0000 -1.0000 5526238 1599656143.90 151.4467 59.9999 32.0000 1.9684 1.9706 401.5850 402.1503 0.0883 -1.0000 -1.0000 5526317 1599656144.00 151.4467 59.9999 32.0000 1.9679 1.9702 401.5612 402.1280 0.0885 -1.0000 -1.0000 5526770 1599656144.10 151.4467 59.9999 32.0000 1.9678 1.9700 401.6233 402.1894 0.0884 -1.0000 -1.0000 5526832 1599656144.20 151.4467 59.9999 32.0000 1.9678 1.9701 401.6473 402.2129 0.0883 -1.0000 -1.0000 5526895 1599656144.30 151.4784 59.9999 32.0000 1.9682 1.9705 401.6975 402.2638 0.0885 -1.0000 -1.0000 5527051 1599656144.40 151.4784 59.9999 32.0000 1.9683 1.9706 401.6634 402.2305 0.0886 -1.0000 -1.0000 5527113 1599656144.50 151.4784 59.9999 32.0000 1.9681 1.9704 401.6379 402.2045 0.0884 -1.0000 -1.0000 5527285 1599656144.60 151.4784 59.9999 32.0000 1.9679 1.9702 401.5413 402.1072 0.0884 -1.0000 -1.0000 5527348 1599656144.70 151.4784 59.9999 32.0000 1.9688 1.9711 401.6607 402.2264 0.0884 -1.0000 -1.0000 5527410 1599656144.80 151.4763 59.9998 32.0000 1.9687 1.9710 401.6974 402.2633 0.0883 -1.0000 -1.0000 5527488 1599656144.90 151.4633 59.9990 32.0000 1.9681 1.9704 401.6576 402.2244 0.0885 -1.0000 -1.0000 5527566 1599656145.00 151.4633 59.9990 32.0000 1.9683 1.9706 401.6160 402.1818 0.0884 -1.0000 -1.0000 5527738 1599656145.10 151.4633 59.9990 32.0000 1.9677 1.9700 401.6019 402.1670 0.0882 -1.0000 -1.0000 5527801 1599656145.20 151.4633 59.9990 32.0000 1.9678 1.9701 401.5282 402.0939 0.0884 -1.0000 -1.0000 5527879 1599656145.30 151.4633 59.9990 32.0000 1.9687 1.9710 401.5778 402.1439 0.0884 -1.0000 -1.0000 5527941 1599656145.40 151.4633 59.9990 32.0000 1.9689 1.9712 401.5177 402.0829 0.0883 -1.0000 -1.0000 5528004 1599656145.50 151.4633 59.9990 32.0000 1.9684 1.9707 401.5350 402.1003 0.0883 -1.0000 -1.0000 5528082 1599656145.60 151.4633 59.9990 32.0000 1.9685 1.9708 401.4720 402.0370 0.0882 -1.0000 -1.0000 5528785 1599656145.70 151.4633 59.9990 32.0000 1.9685 1.9708 401.5592 402.1242 0.0883 -1.0000 -1.0000 5528847 1599656145.80 151.4999 59.9990 32.0000 1.9679 1.9701 401.5806 402.1471 0.0884 -1.0000 -1.0000 5528910 1599656145.90 151.5685 59.9990 32.0000 1.9684 1.9706 401.5763 402.1417 0.0883 -1.0000 -1.0000 5528972 1599656146.00 151.5685 59.9990 32.0000 1.9683 1.9706 401.5986 402.1643 0.0884 -1.0000 -1.0000 5529050 1599656146.10 151.5685 59.9990 32.0000 1.9682 1.9705 401.5827 402.1483 0.0884 -1.0000 -1.0000 5529113 1599656146.20 151.5685 59.9990 32.0000 1.9688 1.9711 401.6414 402.2074 0.0884 -1.0000 -1.0000 5529175 1599656146.30 151.5685 59.9990 32.0000 1.9691 1.9714 401.6989 402.2658 0.0885 -1.0000 -1.0000 5529253 1599656146.40 151.5685 59.9990 32.0000 1.9685 1.9708 401.6733 402.2388 0.0882 -1.0000 -1.0000 5529316 1599656146.50 151.5062 59.9990 32.0000 1.9684 1.9707 401.6525 402.2176 0.0882 -1.0000 -1.0000 5529378 1599656146.60 151.5062 59.9990 32.0000 1.9686 1.9709 401.6468 402.2108 0.0882 -1.0000 -1.0000 5529472 1599656146.70 151.5062 59.9990 32.0000 1.9681 1.9704 401.6202 402.1861 0.0884 -1.0000 -1.0000 5529535 1599656146.80 151.5062 59.9990 32.0000 1.9689 1.9712 401.6851 402.2520 0.0885 -1.0000 -1.0000 5529597 1599656146.90 151.5062 59.9990 32.0000 1.9687 1.9710 401.8883 402.4540 0.0883 -1.0000 -1.0000 5529675 1599656147.00 151.5322 59.9990 32.0000 1.9688 1.9711 401.9661 402.5325 0.0884 -1.0000 -1.0000 5529738 1599656147.10 151.5346 59.9990 32.0000 1.9685 1.9708 401.8111 402.3771 0.0883 -1.0000 -1.0000 5530019 1599656147.20 151.5346 59.9990 32.0000 1.9682 1.9705 401.5901 402.1553 0.0883 -1.0000 -1.0000 5530081 1599656147.30 151.5346 59.9990 32.0000 1.9686 1.9708 401.5988 402.1646 0.0884 -1.0000 -1.0000 5530144 1599656147.40 151.5346 59.9990 32.0000 1.9685 1.9708 401.4931 402.0585 0.0883 -1.0000 -1.0000 5530206 1599656147.50 151.5348 59.9990 32.0000 1.9684 1.9707 401.5146 402.0804 0.0884 -1.0000 -1.0000 5530284 1599656147.60 151.5377 59.9990 32.0000 1.9685 1.9708 401.5010 402.0667 0.0884 -1.0000 -1.0000 5530534 1599656147.70 151.5377 59.9990 32.0000 1.9690 1.9713 401.6113 402.1768 0.0883 -1.0000 -1.0000 5530612 1599656147.80 151.5377 59.9990 32.0000 1.9692 1.9714 401.5984 402.1637 0.0883 -1.0000 -1.0000 5530675 1599656147.90 151.5377 59.9990 32.0000 1.9693 1.9716 401.6094 402.1761 0.0885 -1.0000 -1.0000 5530737 1599656148.00 151.5377 59.9990 32.0000 1.9684 1.9707 401.5286 402.0945 0.0883 -1.0000 -1.0000 5530800 1599656148.10 151.5720 59.9990 32.0000 1.9688 1.9711 401.5771 402.1422 0.0883 -1.0000 -1.0000 5530987 1599656148.20 151.5720 59.9990 32.0000 1.9689 1.9712 401.5625 402.1278 0.0883 -1.0000 -1.0000 5531050 1599656148.30 151.5720 59.9990 32.0000 1.9687 1.9710 401.6179 402.1830 0.0882 -1.0000 -1.0000 5531128 1599656148.40 151.5720 59.9990 32.0000 1.9694 1.9717 401.6093 402.1745 0.0883 -1.0000 -1.0000 5531190 1599656148.50 151.5720 59.9990 32.0000 1.9683 1.9705 401.6734 402.2385 0.0883 -1.0000 -1.0000 5531237 1599656148.60 151.5738 59.9990 32.0000 1.9686 1.9708 401.6897 402.2552 0.0883 -1.0000 -1.0000 5531315 1599656148.70 151.5742 59.9990 32.0000 1.9684 1.9707 401.6183 402.1830 0.0882 -1.0000 -1.0000 5531378 1599656148.80 151.5742 59.9990 32.0000 1.9690 1.9712 401.5564 402.1222 0.0884 -1.0000 -1.0000 5531440 1599656148.90 151.5742 59.9990 32.0000 1.9689 1.9712 401.5911 402.1568 0.0883 -1.0000 -1.0000 5531518 1599656149.00 151.5742 59.9990 32.0000 1.9688 1.9710 401.4973 402.0615 0.0882 -1.0000 -1.0000 5531581 1599656149.10 151.5701 59.9990 32.0000 1.9685 1.9708 401.5166 402.0819 0.0883 -1.0000 -1.0000 5532003 1599656149.20 151.5068 59.9990 32.0000 1.9679 1.9702 401.4880 402.0528 0.0882 -1.0000 -1.0000 5532081 1599656149.30 151.5068 59.9990 32.0000 1.9690 1.9713 401.4388 402.0029 0.0882 -1.0000 -1.0000 5532143 1599656149.40 151.5068 59.9990 32.0000 1.9685 1.9708 401.6014 402.1674 0.0884 -1.0000 -1.0000 5532206 1599656149.50 151.5068 59.9990 32.0000 1.9682 1.9705 401.5548 402.1202 0.0883 -1.0000 -1.0000 5532268 1599656149.60 151.5068 59.9990 32.0000 1.9682 1.9705 401.5705 402.1368 0.0884 -1.0000 -1.0000 5532565 1599656149.70 151.5114 59.9991 32.0000 1.9679 1.9701 401.5154 402.0803 0.0883 -1.0000 -1.0000 5532628 1599656149.80 151.5114 59.9991 32.0000 1.9677 1.9700 401.5774 402.1424 0.0882 -1.0000 -1.0000 5532690 1599656149.90 151.5114 59.9991 32.0000 1.9687 1.9710 401.6395 402.2042 0.0882 -1.0000 -1.0000 5532753 1599656150.00 151.5114 59.9991 32.0000 1.9685 1.9708 401.7643 402.3308 0.0886 -1.0000 -1.0000 5532831 1599656150.10 151.5114 59.9991 32.0000 1.9680 1.9703 401.7928 402.3589 0.0882 -1.0000 -1.0000 5533003 1599656150.20 151.5114 59.9991 32.0000 1.9683 1.9705 401.8414 402.4072 0.0883 -1.0000 -1.0000 5533065 1599656150.30 151.5134 59.9991 32.0000 1.9681 1.9704 401.8247 402.3906 0.0884 -1.0000 -1.0000 5533143 1599656150.40 151.5229 59.9991 32.0000 1.9685 1.9708 401.7342 402.2996 0.0882 -1.0000 -1.0000 5533206 1599656150.50 151.5229 59.9991 32.0000 1.9689 1.9712 401.7214 402.2875 0.0884 -1.0000 -1.0000 5533268 1599656150.60 151.5229 59.9991 32.0000 1.9680 1.9703 401.7001 402.2657 0.0883 -1.0000 -1.0000 5533518 1599656150.70 151.5229 59.9991 32.0000 1.9686 1.9709 401.6291 402.1941 0.0882 -1.0000 -1.0000 5533581 1599656150.80 151.5229 59.9991 32.0000 1.9683 1.9706 401.7865 402.3513 0.0882 -1.0000 -1.0000 5533643 1599656150.90 151.5130 59.9991 32.0000 1.9687 1.9710 401.7310 402.2966 0.0884 -1.0000 -1.0000 5533721 1599656151.00 151.5130 59.9991 32.0000 1.9688 1.9711 401.7275 402.2932 0.0883 -1.0000 -1.0000 5533784 1599656151.10 151.5130 59.9991 32.0000 1.9684 1.9707 401.7515 402.3170 0.0883 -1.0000 -1.0000 5533846 1599656151.20 151.5130 59.9991 32.0000 1.9691 1.9713 401.6599 402.2255 0.0883 -1.0000 -1.0000 5534533 1599656151.30 151.5130 59.9991 32.0000 1.9682 1.9704 401.6693 402.2344 0.0883 -1.0000 -1.0000 5534596 1599656151.40 151.4981 59.9991 32.0000 1.9687 1.9710 401.6482 402.2135 0.0883 -1.0000 -1.0000 5534658 1599656151.50 151.4795 59.9991 32.0000 1.9677 1.9700 401.6328 402.1977 0.0882 -1.0000 -1.0000 5534736 1599656151.60 151.4795 59.9991 32.0000 1.9679 1.9702 401.6431 402.2082 0.0883 -1.0000 -1.0000 5534799 1599656151.70 151.4795 59.9991 32.0000 1.9683 1.9706 401.6642 402.2298 0.0883 -1.0000 -1.0000 5534877 1599656151.80 151.4795 59.9991 32.0000 1.9688 1.9710 401.6692 402.2347 0.0883 -1.0000 -1.0000 5534940 1599656151.90 151.4795 59.9991 32.0000 1.9681 1.9704 401.6457 402.2112 0.0883 -1.0000 -1.0000 5535002 1599656152.00 151.4777 59.9991 32.0000 1.9685 1.9708 401.6076 402.1732 0.0884 -1.0000 -1.0000 5535080 1599656152.10 151.4777 59.9991 32.0000 1.9687 1.9709 401.6363 402.2018 0.0883 -1.0000 -1.0000 5535143 1599656152.20 151.4777 59.9991 32.0000 1.9680 1.9703 401.5988 402.1642 0.0883 -1.0000 -1.0000 5535205 1599656152.30 151.4777 59.9991 32.0000 1.9680 1.9703 401.5645 402.1299 0.0883 -1.0000 -1.0000 5535268 1599656152.40 151.4777 59.9991 32.0000 1.9679 1.9702 401.4916 402.0567 0.0883 -1.0000 -1.0000 5535330 1599656152.50 151.4777 59.9991 32.0000 1.9682 1.9705 401.5495 402.1149 0.0883 -1.0000 -1.0000 5535393 1599656152.60 151.4996 59.9991 32.0000 1.9678 1.9701 401.5438 402.1084 0.0882 -1.0000 -1.0000 5535471 1599656152.70 151.4996 59.9991 32.0000 1.9676 1.9699 401.6801 402.2455 0.0883 -1.0000 -1.0000 5535533 1599656152.80 151.4996 59.9991 32.0000 1.9668 1.9691 401.6383 402.2046 0.0884 -1.0000 -1.0000 5535596 1599656152.90 151.4996 59.9991 32.0000 1.9673 1.9696 401.5410 402.1057 0.0882 -1.0000 -1.0000 5535674 1599656153.00 151.4996 59.9991 32.0000 1.9687 1.9710 401.6163 402.1816 0.0883 -1.0000 -1.0000 5535736 1599656153.10 151.4996 59.9991 32.0000 1.9681 1.9704 401.4869 402.0519 0.0883 -1.0000 -1.0000 5535799 1599656153.20 151.4996 59.9991 32.0000 1.9676 1.9699 401.4174 401.9819 0.0882 -1.0000 -1.0000 5535986 1599656153.30 151.4996 59.9991 32.0000 1.9686 1.9708 401.4719 402.0369 0.0883 -1.0000 -1.0000 5536049 1599656153.40 151.4996 59.9991 32.0000 1.9689 1.9712 401.5789 402.1444 0.0883 -1.0000 -1.0000 5536111 1599656153.50 151.4996 59.9991 32.0000 1.9681 1.9704 401.6050 402.1699 0.0882 -1.0000 -1.0000 5536189 1599656153.60 151.4996 59.9991 32.0000 1.9678 1.9701 401.5767 402.1422 0.0884 -1.0000 -1.0000 5536252 1599656153.70 151.5360 59.9991 32.0000 1.9683 1.9706 401.6077 402.1721 0.0882 -1.0000 -1.0000 5536330 1599656153.80 151.5360 59.9991 32.0000 1.9686 1.9709 401.5839 402.1493 0.0883 -1.0000 -1.0000 5536502 1599656153.90 151.5360 59.9991 32.0000 1.9683 1.9706 401.6061 402.1720 0.0884 -1.0000 -1.0000 5536564 1599656154.00 151.5360 59.9991 32.0000 1.9682 1.9705 401.6428 402.2079 0.0882 -1.0000 -1.0000 5536642 1599656154.10 151.5360 59.9991 32.0000 1.9678 1.9701 401.5440 402.1093 0.0884 -1.0000 -1.0000 5536705 1599656154.20 151.5360 59.9991 32.0000 1.9682 1.9705 401.7006 402.2661 0.0883 -1.0000 -1.0000 5536767 1599656154.30 151.5059 59.9991 32.0000 1.9677 1.9700 401.5413 402.1061 0.0882 -1.0000 -1.0000 5537252 1599656154.40 151.5059 59.9991 32.0000 1.9688 1.9711 401.5628 402.1275 0.0882 -1.0000 -1.0000 5537314 1599656154.50 151.5059 59.9991 32.0000 1.9683 1.9706 401.6431 402.2086 0.0883 -1.0000 -1.0000 5537377 1599656154.60 151.5059 59.9991 32.0000 1.9685 1.9708 401.6114 402.1765 0.0882 -1.0000 -1.0000 5537455 1599656154.70 151.5059 59.9991 32.0000 1.9685 1.9708 401.5441 402.1092 0.0883 -1.0000 -1.0000 5537517 1599656154.80 151.5064 59.9986 32.0000 1.9685 1.9708 401.6276 402.1930 0.0883 -1.0000 -1.0000 5537751 1599656154.90 151.5064 59.9986 32.0000 1.9693 1.9716 401.6113 402.1760 0.0883 -1.0000 -1.0000 5537814 1599656155.00 151.5064 59.9986 32.0000 1.9684 1.9707 401.6664 402.2314 0.0882 -1.0000 -1.0000 5537876 1599656155.10 151.5064 59.9986 32.0000 1.9688 1.9711 401.6150 402.1804 0.0883 -1.0000 -1.0000 5537939 1599656155.20 151.5064 59.9986 32.0000 1.9677 1.9699 401.5938 402.1593 0.0883 -1.0000 -1.0000 5538017 1599656155.30 151.4847 59.9986 32.0000 1.9680 1.9703 401.6267 402.1914 0.0882 -1.0000 -1.0000 5538251 1599656155.40 151.4774 59.9986 32.0000 1.9683 1.9706 401.6956 402.2614 0.0883 -1.0000 -1.0000 5538314 1599656155.50 151.4774 59.9986 32.0000 1.9682 1.9705 401.7283 402.2935 0.0883 -1.0000 -1.0000 5538376 1599656155.60 151.4774 59.9986 32.0000 1.9681 1.9703 401.5926 402.1586 0.0885 -1.0000 -1.0000 5538439 1599656155.70 151.4774 59.9986 32.0000 1.9681 1.9704 401.5698 402.1346 0.0882 -1.0000 -1.0000 5538517 1599656155.80 151.4774 59.9986 32.0000 1.9677 1.9699 401.4794 402.0436 0.0882 -1.0000 -1.0000 5538579 1599656155.90 151.4721 59.9986 32.0000 1.9685 1.9707 401.5857 402.1514 0.0883 -1.0000 -1.0000 5538642 1599656156.00 151.4721 59.9986 32.0000 1.9687 1.9710 401.5282 402.0927 0.0883 -1.0000 -1.0000 5538720 1599656156.10 151.4721 59.9986 32.0000 1.9687 1.9710 401.5147 402.0800 0.0883 -1.0000 -1.0000 5538782 1599656156.20 151.4721 59.9986 32.0000 1.9681 1.9703 401.4157 401.9796 0.0882 -1.0000 -1.0000 5538845 1599656156.30 151.4721 59.9986 32.0000 1.9681 1.9703 401.5027 402.0674 0.0882 -1.0000 -1.0000 5539017 1599656156.40 151.4677 59.9986 32.0000 1.9684 1.9707 401.5907 402.1547 0.0881 -1.0000 -1.0000 5539079 1599656156.50 151.4665 59.9986 32.0000 1.9691 1.9714 401.6362 402.2020 0.0884 -1.0000 -1.0000 5539142 1599656156.60 151.4665 59.9986 32.0000 1.9684 1.9707 401.5837 402.1488 0.0882 -1.0000 -1.0000 5539235 1599656156.70 151.4665 59.9986 32.0000 1.9678 1.9700 401.5402 402.1050 0.0882 -1.0000 -1.0000 5539282 1599656156.80 151.4665 59.9986 32.0000 1.9677 1.9700 401.5813 402.1468 0.0882 -1.0000 -1.0000 5539517 1599656156.90 151.4665 59.9986 32.0000 1.9680 1.9702 401.6804 402.2449 0.0882 -1.0000 -1.0000 5539595 1599656157.00 151.4784 59.9986 32.0000 1.9680 1.9703 401.6478 402.2133 0.0883 -1.0000 -1.0000 5539657 1599656157.10 151.4784 59.9986 32.0000 1.9683 1.9705 401.7233 402.2887 0.0883 -1.0000 -1.0000 5539720 1599656157.20 151.4784 59.9986 32.0000 1.9683 1.9706 401.7655 402.3303 0.0881 -1.0000 -1.0000 5539782 1599656157.30 151.4784 59.9986 32.0000 1.9680 1.9702 401.6703 402.2350 0.0882 -1.0000 -1.0000 5540017 1599656157.40 151.4784 59.9986 32.0000 1.9691 1.9714 401.8553 402.4205 0.0882 -1.0000 -1.0000 5540079 1599656157.50 151.4709 59.9986 32.0000 1.9684 1.9707 401.8559 402.4215 0.0883 -1.0000 -1.0000 5540157 1599656157.60 151.4709 59.9986 32.0000 1.9685 1.9708 401.7515 402.3162 0.0882 -1.0000 -1.0000 5540220 1599656157.70 151.4709 59.9986 32.0000 1.9687 1.9710 401.7320 402.2970 0.0882 -1.0000 -1.0000 5540282 1599656157.80 151.4709 59.9986 32.0000 1.9680 1.9703 401.8431 402.4078 0.0882 -1.0000 -1.0000 5540735 1599656157.90 151.4709 59.9986 32.0000 1.9681 1.9703 402.0584 402.6233 0.0882 -1.0000 -1.0000 5540798 1599656158.00 151.4709 59.9986 32.0000 1.9686 1.9708 402.2320 402.7982 0.0883 -1.0000 -1.0000 5540876 1599656158.10 151.4637 59.9986 32.0000 1.9684 1.9707 402.3423 402.9083 0.0882 -1.0000 -1.0000 5540938 1599656158.20 151.4637 59.9986 32.0000 1.9685 1.9707 402.4278 402.9934 0.0883 -1.0000 -1.0000 5541001 1599656158.30 151.4637 59.9986 32.0000 1.9684 1.9706 402.4019 402.9683 0.0882 -1.0000 -1.0000 5541750 1599656158.40 151.4637 59.9986 32.0000 1.9684 1.9707 402.3483 402.9152 0.0884 -1.0000 -1.0000 5541829 1599656158.50 151.4637 59.9986 32.0000 1.9675 1.9697 402.2505 402.8159 0.0882 -1.0000 -1.0000 5541891 1599656158.60 151.5211 59.9986 32.0000 1.9685 1.9708 401.9771 402.5425 0.0882 -1.0000 -1.0000 5541954 1599656158.70 151.5211 59.9986 32.0000 1.9684 1.9706 402.0497 402.6151 0.0882 -1.0000 -1.0000 5542016 1599656158.80 151.5211 59.9986 32.0000 1.9680 1.9703 402.3251 402.8903 0.0881 -1.0000 -1.0000 5542079 1599656158.90 151.5211 59.9986 32.0000 1.9686 1.9708 402.4229 402.9889 0.0882 -1.0000 -1.0000 5542157 1599656159.00 151.5211 59.9986 32.0000 1.9687 1.9709 402.5382 403.1042 0.0882 -1.0000 -1.0000 5542219 1599656159.10 151.4817 59.9986 32.0000 1.9684 1.9706 402.5795 403.1464 0.0883 -1.0000 -1.0000 5542282 1599656159.20 151.4603 59.9986 32.0000 1.9683 1.9706 402.5594 403.1261 0.0883 -1.0000 -1.0000 5542344 1599656159.30 151.4603 59.9986 32.0000 1.9685 1.9707 402.5470 403.1128 0.0882 -1.0000 -1.0000 5542422 1599656159.40 151.4603 59.9986 32.0000 1.9681 1.9704 402.6510 403.2176 0.0883 -1.0000 -1.0000 5542485 1599656159.50 151.4603 59.9986 32.0000 1.9689 1.9712 402.6250 403.1913 0.0881 -1.0000 -1.0000 5542547 1599656159.60 151.4603 59.9986 32.0000 1.9687 1.9710 402.5413 403.1089 0.0884 -1.0000 -1.0000 5542610 1599656159.70 151.4890 59.9986 32.0000 1.9686 1.9709 402.4696 403.0352 0.0882 -1.0000 -1.0000 5542688 1599656159.80 151.4890 59.9986 32.0000 1.9685 1.9708 402.4441 403.0102 0.0882 -1.0000 -1.0000 5542750 1599656159.90 151.4890 59.9986 32.0000 1.9683 1.9706 402.5624 403.1280 0.0882 -1.0000 -1.0000 5542985 1599656160.00 151.4890 59.9986 32.0000 1.9688 1.9711 402.6260 403.1929 0.0883 -1.0000 -1.0000 5543047 1599656160.10 151.4890 59.9986 32.0000 1.9682 1.9705 402.6120 403.1780 0.0882 -1.0000 -1.0000 5543110 1599656160.20 151.4890 59.9986 32.0000 1.9684 1.9707 402.5290 403.0952 0.0882 -1.0000 -1.0000 5543172 1599656160.30 151.4890 59.9986 32.0000 1.9684 1.9707 402.5007 403.0668 0.0882 -1.0000 -1.0000 5543266 1599656160.40 151.4890 59.9986 32.0000 1.9679 1.9702 402.4129 402.9786 0.0882 -1.0000 -1.0000 5543484 1599656160.50 151.4890 59.9986 32.0000 1.9685 1.9708 402.3555 402.9214 0.0882 -1.0000 -1.0000 5543563 1599656160.60 151.4890 59.9986 32.0000 1.9689 1.9712 402.2501 402.8159 0.0882 -1.0000 -1.0000 5543625 1599656160.70 151.4890 59.9986 32.0000 1.9688 1.9711 402.1393 402.7047 0.0882 -1.0000 -1.0000 5543688 1599656160.80 151.4890 59.9986 32.0000 1.9684 1.9706 402.0869 402.6522 0.0882 -1.0000 -1.0000 5543750 1599656160.90 151.5066 59.9986 32.0000 1.9686 1.9709 401.9783 402.5430 0.0881 -1.0000 -1.0000 5544047 1599656161.00 151.5148 59.9986 32.0000 1.9685 1.9708 401.7537 402.3185 0.0882 -1.0000 -1.0000 5544109 1599656161.10 151.5148 59.9986 32.0000 1.9687 1.9710 401.9418 402.5063 0.0881 -1.0000 -1.0000 5544156 1599656161.20 151.5148 59.9986 32.0000 1.9684 1.9707 401.9539 402.5188 0.0881 -1.0000 -1.0000 5544234 1599656161.30 151.5148 59.9986 32.0000 1.9684 1.9706 402.0323 402.5971 0.0882 -1.0000 -1.0000 5544297 1599656161.40 151.4978 59.9986 32.0000 1.9688 1.9711 402.3414 402.9073 0.0882 -1.0000 -1.0000 5544531 1599656161.50 151.4776 59.9986 32.0000 1.9687 1.9710 402.4551 403.0212 0.0883 -1.0000 -1.0000 5544609 1599656161.60 151.4776 59.9986 32.0000 1.9683 1.9706 402.5578 403.1249 0.0883 -1.0000 -1.0000 5544672 1599656161.70 151.4776 59.9986 32.0000 1.9683 1.9706 402.2213 402.7867 0.0882 -1.0000 -1.0000 5544734 1599656161.80 151.4776 59.9986 32.0000 1.9685 1.9708 401.9566 402.5214 0.0881 -1.0000 -1.0000 5544812 1599656161.90 151.4891 59.9986 32.0000 1.9683 1.9706 401.9174 402.4826 0.0882 -1.0000 -1.0000 5544875 1599656162.00 151.5630 59.9986 32.0000 1.9679 1.9702 401.8322 402.3967 0.0880 -1.0000 -1.0000 5545000 1599656162.10 151.5630 59.9986 32.0000 1.9685 1.9708 401.7889 402.3537 0.0883 -1.0000 -1.0000 5545062 1599656162.20 151.5630 59.9986 32.0000 1.9684 1.9706 401.8006 402.3648 0.0881 -1.0000 -1.0000 5545125 1599656162.30 151.5630 59.9986 32.0000 1.9681 1.9703 401.7832 402.3472 0.0880 -1.0000 -1.0000 5545203 1599656162.40 151.5585 59.9986 32.0000 1.9681 1.9704 401.6303 402.1951 0.0882 -1.0000 -1.0000 5545265 1599656162.50 151.5265 59.9986 32.0000 1.9679 1.9702 401.5981 402.1624 0.0881 -1.0000 -1.0000 5545531 1599656162.60 151.5265 59.9986 32.0000 1.9682 1.9705 401.5850 402.1493 0.0883 -1.0000 -1.0000 5545609 1599656162.70 151.5265 59.9986 32.0000 1.9686 1.9708 401.5658 402.1298 0.0881 -1.0000 -1.0000 5545671 1599656162.80 151.5265 59.9986 32.0000 1.9685 1.9707 401.5560 402.1204 0.0882 -1.0000 -1.0000 5545734 1599656162.90 151.5265 59.9986 32.0000 1.9686 1.9709 401.5703 402.1351 0.0882 -1.0000 -1.0000 5545812 1599656163.00 151.4725 59.9986 32.0000 1.9681 1.9704 401.5373 402.1010 0.0881 -1.0000 -1.0000 5545984 1599656163.10 151.4725 59.9986 32.0000 1.9680 1.9702 401.4430 402.0072 0.0882 -1.0000 -1.0000 5546046 1599656163.20 151.4725 59.9986 32.0000 1.9683 1.9706 401.5303 402.0951 0.0882 -1.0000 -1.0000 5546124 1599656163.30 151.4725 59.9986 32.0000 1.9683 1.9706 401.5554 402.1200 0.0881 -1.0000 -1.0000 5546187 1599656163.40 151.4725 59.9986 32.0000 1.9685 1.9708 401.5358 402.0994 0.0881 -1.0000 -1.0000 5546312 1599656163.50 151.5299 59.9986 32.0000 1.9681 1.9704 401.5171 402.0815 0.0882 -1.0000 -1.0000 5546499 1599656163.60 151.5299 59.9986 32.0000 1.9686 1.9709 401.6022 402.1669 0.0882 -1.0000 -1.0000 5546562 1599656163.70 151.5299 59.9986 32.0000 1.9690 1.9713 401.5136 402.0779 0.0881 -1.0000 -1.0000 5546640 1599656163.80 151.5299 59.9986 32.0000 1.9684 1.9707 401.5033 402.0661 0.0879 -1.0000 -1.0000 5546702 1599656163.90 151.5299 59.9986 32.0000 1.9684 1.9707 401.5332 402.0973 0.0881 -1.0000 -1.0000 5546765 1599656164.00 151.5299 59.9986 32.0000 1.9686 1.9708 401.4959 402.0602 0.0882 -1.0000 -1.0000 5547171 1599656164.10 151.4492 59.9986 32.0000 1.9681 1.9703 401.5144 402.0783 0.0881 -1.0000 -1.0000 5547234 1599656164.20 151.4492 59.9986 32.0000 1.9685 1.9707 401.4660 402.0306 0.0882 -1.0000 -1.0000 5547296 1599656164.30 151.4492 59.9986 32.0000 1.9674 1.9697 401.5145 402.0794 0.0882 -1.0000 -1.0000 5547374 1599656164.40 151.4492 59.9986 32.0000 1.9682 1.9704 401.5269 402.0905 0.0880 -1.0000 -1.0000 5547437 1599656164.50 151.4492 59.9986 32.0000 1.9695 1.9717 401.4973 402.0616 0.0882 -1.0000 -1.0000 5547765 1599656164.60 151.4884 59.9983 32.0000 1.9685 1.9708 401.5368 402.1016 0.0882 -1.0000 -1.0000 5547827 1599656164.70 151.4884 59.9983 32.0000 1.9689 1.9712 401.5255 402.0900 0.0882 -1.0000 -1.0000 5547890 1599656164.80 151.4884 59.9983 32.0000 1.9682 1.9704 401.5089 402.0735 0.0882 -1.0000 -1.0000 5547952 1599656164.90 151.4884 59.9983 32.0000 1.9683 1.9706 401.5064 402.0699 0.0880 -1.0000 -1.0000 5548030 1599656165.00 151.4884 59.9983 32.0000 1.9680 1.9703 401.4838 402.0452 0.0877 -1.0000 -1.0000 5548093 1599656165.10 151.4911 59.9983 32.0000 1.9679 1.9701 401.5438 402.1077 0.0881 -1.0000 -1.0000 5548280 1599656165.20 151.5013 59.9983 32.0000 1.9681 1.9703 401.4988 402.0628 0.0881 -1.0000 -1.0000 5548358 1599656165.30 151.5013 59.9983 32.0000 1.9684 1.9707 401.4410 402.0051 0.0882 -1.0000 -1.0000 5548421 1599656165.40 151.5013 59.9983 32.0000 1.9684 1.9707 401.5689 402.1338 0.0882 -1.0000 -1.0000 5548483 1599656165.50 151.5013 59.9983 32.0000 1.9689 1.9712 401.5855 402.1501 0.0882 -1.0000 -1.0000 5548546 1599656165.60 151.5013 59.9983 32.0000 1.9682 1.9705 401.5510 402.1151 0.0881 -1.0000 -1.0000 5548608 1599656165.70 151.5237 59.9983 32.0000 1.9688 1.9711 401.4621 402.0264 0.0881 -1.0000 -1.0000 5548686 1599656165.80 151.5237 59.9983 32.0000 1.9686 1.9709 401.4712 402.0353 0.0882 -1.0000 -1.0000 5548749 1599656165.90 151.5237 59.9983 32.0000 1.9685 1.9708 401.4793 402.0432 0.0881 -1.0000 -1.0000 5548811 1599656166.00 151.5237 59.9983 32.0000 1.9687 1.9709 401.5713 402.1362 0.0882 -1.0000 -1.0000 5548889 1599656166.10 151.5226 59.9983 32.0000 1.9684 1.9706 401.5031 402.0669 0.0880 -1.0000 -1.0000 5548952 1599656166.20 151.5155 59.9983 32.0000 1.9686 1.9709 401.4927 402.0561 0.0880 -1.0000 -1.0000 5549014 1599656166.30 151.5155 59.9983 32.0000 1.9684 1.9707 401.5659 402.1303 0.0882 -1.0000 -1.0000 5549077 1599656166.40 151.5155 59.9983 32.0000 1.9684 1.9707 401.5537 402.1176 0.0880 -1.0000 -1.0000 5549139 1599656166.50 151.5155 59.9983 32.0000 1.9685 1.9707 401.4968 402.0609 0.0881 -1.0000 -1.0000 5549202 1599656166.60 151.5155 59.9983 32.0000 1.9683 1.9706 401.5350 402.0993 0.0881 -1.0000 -1.0000 5549545 1599656166.70 151.5155 59.9983 32.0000 1.9678 1.9701 401.5866 402.1510 0.0882 -1.0000 -1.0000 5549608 1599656166.80 151.5486 59.9983 32.0000 1.9688 1.9711 401.4982 402.0621 0.0881 -1.0000 -1.0000 5549671 1599656166.90 151.5486 59.9983 32.0000 1.9679 1.9702 401.5575 402.1213 0.0881 -1.0000 -1.0000 5549749 1599656167.00 151.5486 59.9983 32.0000 1.9686 1.9709 401.5201 402.0832 0.0879 -1.0000 -1.0000 5549811 1599656167.10 151.5486 59.9983 32.0000 1.9690 1.9713 401.5284 402.0928 0.0881 -1.0000 -1.0000 5550045 1599656167.20 151.5486 59.9983 32.0000 1.9690 1.9713 401.6833 402.2467 0.0880 -1.0000 -1.0000 5550108 1599656167.30 151.5486 59.9983 32.0000 1.9685 1.9708 401.7178 402.2818 0.0881 -1.0000 -1.0000 5550170 1599656167.40 151.5483 59.9983 32.0000 1.9681 1.9704 401.7324 402.2966 0.0881 -1.0000 -1.0000 5550233 1599656167.50 151.5411 59.9983 32.0000 1.9681 1.9704 401.7717 402.3362 0.0881 -1.0000 -1.0000 5550327 1599656167.60 151.5411 59.9983 32.0000 1.9684 1.9706 401.8697 402.4344 0.0881 -1.0000 -1.0000 5550748 1599656167.70 151.5411 59.9983 32.0000 1.9685 1.9708 401.9723 402.5372 0.0882 -1.0000 -1.0000 5550826 1599656167.80 151.5411 59.9983 32.0000 1.9678 1.9701 401.8936 402.4577 0.0880 -1.0000 -1.0000 5550889 1599656167.90 151.5411 59.9983 32.0000 1.9683 1.9706 401.7260 402.2900 0.0881 -1.0000 -1.0000 5550951 1599656168.00 151.5524 59.9983 32.0000 1.9684 1.9707 401.7245 402.2893 0.0881 -1.0000 -1.0000 5551014 1599656168.10 151.5524 59.9983 32.0000 1.9683 1.9706 401.7397 402.3032 0.0879 -1.0000 -1.0000 5551248 1599656168.20 151.5524 59.9983 32.0000 1.9689 1.9711 401.7355 402.3001 0.0882 -1.0000 -1.0000 5551311 1599656168.30 151.5524 59.9983 32.0000 1.9692 1.9715 401.7510 402.3155 0.0881 -1.0000 -1.0000 5551373 1599656168.40 151.5524 59.9983 32.0000 1.9687 1.9709 401.8000 402.3633 0.0879 -1.0000 -1.0000 5551436 1599656168.50 151.5520 59.9983 32.0000 1.9681 1.9704 401.8107 402.3740 0.0880 -1.0000 -1.0000 5551498 1599656168.60 151.5352 59.9983 32.0000 1.9681 1.9704 401.6738 402.2378 0.0880 -1.0000 -1.0000 5552311 1599656168.70 151.5352 59.9983 32.0000 1.9684 1.9707 401.7010 402.2647 0.0880 -1.0000 -1.0000 5552373 1599656168.80 151.5352 59.9983 32.0000 1.9683 1.9706 401.6511 402.2158 0.0882 -1.0000 -1.0000 5552435 1599656168.90 151.5352 59.9983 32.0000 1.9682 1.9705 401.7322 402.2962 0.0880 -1.0000 -1.0000 5552498 1599656169.00 151.5352 59.9983 32.0000 1.9685 1.9707 401.6847 402.2485 0.0880 -1.0000 -1.0000 5552560 1599656169.10 151.5079 59.9983 32.0000 1.9690 1.9712 401.6770 402.2401 0.0880 -1.0000 -1.0000 5552623 1599656169.20 151.5079 59.9983 32.0000 1.9682 1.9705 401.7050 402.2689 0.0881 -1.0000 -1.0000 5552701 1599656169.30 151.5079 59.9983 32.0000 1.9680 1.9703 401.6374 402.2016 0.0881 -1.0000 -1.0000 5552763 1599656169.40 151.5079 59.9983 32.0000 1.9685 1.9707 401.7069 402.2703 0.0880 -1.0000 -1.0000 5552826 1599656169.50 151.5079 59.9983 32.0000 1.9682 1.9705 401.7013 402.2650 0.0880 -1.0000 -1.0000 5552904 1599656169.60 151.4985 59.9981 32.0000 1.9686 1.9708 401.7547 402.3195 0.0881 -1.0000 -1.0000 5552967 1599656169.70 151.4873 59.9980 32.0000 1.9687 1.9710 401.6314 402.1950 0.0880 -1.0000 -1.0000 5553029 1599656169.80 151.4873 59.9980 32.0000 1.9684 1.9707 401.6979 402.2619 0.0881 -1.0000 -1.0000 5553092 1599656169.90 151.4873 59.9980 32.0000 1.9684 1.9707 401.8021 402.3675 0.0882 -1.0000 -1.0000 5553154 1599656170.00 151.4873 59.9980 32.0000 1.9680 1.9703 401.7970 402.3609 0.0881 -1.0000 -1.0000 5553232 1599656170.10 151.4873 59.9980 32.0000 1.9682 1.9705 401.8150 402.3798 0.0882 -1.0000 -1.0000 5553295 1599656170.20 151.4091 59.9980 32.0000 1.9685 1.9708 401.7083 402.2740 0.0883 -1.0000 -1.0000 5553357 1599656170.30 151.4091 59.9980 32.0000 1.9686 1.9709 401.7314 402.2958 0.0881 -1.0000 -1.0000 5553435 1599656170.40 151.4091 59.9980 32.0000 1.9684 1.9707 401.7010 402.2656 0.0882 -1.0000 -1.0000 5553498 1599656170.50 151.4091 59.9980 32.0000 1.9677 1.9700 401.6969 402.2616 0.0881 -1.0000 -1.0000 5553560 1599656170.60 151.4091 59.9980 32.0000 1.9679 1.9701 401.7182 402.2824 0.0881 -1.0000 -1.0000 5553638 1599656170.70 151.4213 59.9980 32.0000 1.9685 1.9708 401.6650 402.2293 0.0881 -1.0000 -1.0000 5553701 1599656170.80 151.4658 59.9980 32.0000 1.9683 1.9705 401.7129 402.2775 0.0882 -1.0000 -1.0000 5553763 1599656170.90 151.4658 59.9980 32.0000 1.9689 1.9712 401.5523 402.1162 0.0881 -1.0000 -1.0000 5553826 1599656171.00 151.4658 59.9980 32.0000 1.9688 1.9711 401.5192 402.0832 0.0881 -1.0000 -1.0000 5553889 1599656171.10 151.4658 59.9980 32.0000 1.9688 1.9711 401.5001 402.0635 0.0880 -1.0000 -1.0000 5553951 1599656171.20 151.4658 59.9980 32.0000 1.9682 1.9705 401.5090 402.0727 0.0881 -1.0000 -1.0000 5554029 1599656171.30 151.4658 59.9980 32.0000 1.9683 1.9706 401.5007 402.0650 0.0881 -1.0000 -1.0000 5554091 1599656171.40 151.4331 59.9980 32.0000 1.9680 1.9703 401.5352 402.0986 0.0880 -1.0000 -1.0000 5554154 1599656171.50 151.4331 59.9980 32.0000 1.9681 1.9704 401.4555 402.0191 0.0881 -1.0000 -1.0000 5554232 1599656171.60 151.4331 59.9980 32.0000 1.9684 1.9707 401.5204 402.0858 0.0883 -1.0000 -1.0000 5554294 1599656171.70 151.4331 59.9980 32.0000 1.9687 1.9710 401.5222 402.0864 0.0881 -1.0000 -1.0000 5555029 1599656171.80 151.4331 59.9980 32.0000 1.9688 1.9710 401.4246 401.9891 0.0882 -1.0000 -1.0000 5555091 1599656171.90 151.4427 59.9980 32.0000 1.9684 1.9707 401.5562 402.1214 0.0882 -1.0000 -1.0000 5555169 1599656172.00 151.4427 59.9980 32.0000 1.9681 1.9704 401.5190 402.0831 0.0881 -1.0000 -1.0000 5555232 1599656172.10 151.4427 59.9980 32.0000 1.9675 1.9698 401.4934 402.0578 0.0882 -1.0000 -1.0000 5555294 1599656172.20 151.4427 59.9980 32.0000 1.9679 1.9702 401.5658 402.1305 0.0882 -1.0000 -1.0000 5555357 1599656172.30 151.4427 59.9980 32.0000 1.9686 1.9709 401.5405 402.1044 0.0880 -1.0000 -1.0000 5555435 1599656172.40 151.4309 59.9980 32.0000 1.9679 1.9701 401.4216 401.9858 0.0882 -1.0000 -1.0000 5555497 1599656172.50 151.4123 59.9980 32.0000 1.9678 1.9701 401.5375 402.1035 0.0883 -1.0000 -1.0000 5555560 1599656172.60 151.4123 59.9980 32.0000 1.9675 1.9697 401.4471 402.0110 0.0881 -1.0000 -1.0000 5555638 1599656172.70 151.4123 59.9980 32.0000 1.9678 1.9700 401.4866 402.0511 0.0882 -1.0000 -1.0000 5555700 1599656172.80 151.4123 59.9980 32.0000 1.9686 1.9708 401.4752 402.0392 0.0882 -1.0000 -1.0000 5555763 1599656172.90 151.4123 59.9980 32.0000 1.9681 1.9704 401.4516 402.0158 0.0881 -1.0000 -1.0000 5555825 1599656173.00 151.4975 59.9980 32.0000 1.9682 1.9704 401.5057 402.0708 0.0882 -1.0000 -1.0000 5555888 1599656173.10 151.4975 59.9980 32.0000 1.9683 1.9706 401.4673 402.0307 0.0881 -1.0000 -1.0000 5555950 1599656173.20 151.4975 59.9980 32.0000 1.9682 1.9704 401.4582 402.0225 0.0882 -1.0000 -1.0000 5556934 1599656173.30 151.4975 59.9980 32.0000 1.9683 1.9706 401.5749 402.1403 0.0883 -1.0000 -1.0000 5556997 1599656173.40 151.4975 59.9980 32.0000 1.9687 1.9710 401.5738 402.1380 0.0882 -1.0000 -1.0000 5557059 1599656173.50 151.4975 59.9980 32.0000 1.9680 1.9703 401.5534 402.1177 0.0881 -1.0000 -1.0000 5557122 1599656173.60 151.4686 59.9980 32.0000 1.9677 1.9700 401.6283 402.1925 0.0881 -1.0000 -1.0000 5557231 1599656173.70 151.4465 59.9980 32.0000 1.9679 1.9702 402.1289 402.6933 0.0881 -1.0000 -1.0000 5557309 1599656173.80 151.4465 59.9980 32.0000 1.9679 1.9702 402.5540 403.1187 0.0880 -1.0000 -1.0000 5557372 1599656173.90 151.4465 59.9980 32.0000 1.9683 1.9706 402.3821 402.9472 0.0881 -1.0000 -1.0000 5557434 1599656174.00 151.4465 59.9980 32.0000 1.9676 1.9699 401.9398 402.5041 0.0881 -1.0000 -1.0000 5557497 1599656174.10 151.4465 59.9980 32.0000 1.9677 1.9699 401.6854 402.2491 0.0881 -1.0000 -1.0000 5557559 1599656174.20 151.4953 59.9980 32.0000 1.9691 1.9714 401.7300 402.2952 0.0883 -1.0000 -1.0000 5557637 1599656174.30 151.4953 59.9980 32.0000 1.9689 1.9712 401.8019 402.3668 0.0881 -1.0000 -1.0000 5557700 1599656174.40 151.4953 59.9980 32.0000 1.9683 1.9705 401.7580 402.3221 0.0880 -1.0000 -1.0000 5557762 1599656174.50 151.4953 59.9980 32.0000 1.9679 1.9702 401.7345 402.2979 0.0880 -1.0000 -1.0000 5557825 1599656174.60 151.4953 59.9980 32.0000 1.9682 1.9705 401.8580 402.4221 0.0880 -1.0000 -1.0000 5557903 1599656174.70 151.4953 59.9980 32.0000 1.9684 1.9707 402.1398 402.7040 0.0880 -1.0000 -1.0000 5557965 1599656174.80 151.4579 59.9989 32.0000 1.9686 1.9709 402.5842 403.1491 0.0880 -1.0000 -1.0000 5558028 1599656174.90 151.4521 59.9990 32.0000 1.9686 1.9709 402.7471 403.3122 0.0881 -1.0000 -1.0000 5558106 1599656175.00 151.4521 59.9990 32.0000 1.9690 1.9713 402.8019 403.3671 0.0880 -1.0000 -1.0000 5558169 1599656175.10 151.4521 59.9990 32.0000 1.9674 1.9697 402.8872 403.4523 0.0879 -1.0000 -1.0000 5558231 1599656175.20 151.4521 59.9990 32.0000 1.9682 1.9705 402.8281 403.3924 0.0879 -1.0000 -1.0000 5558309 1599656175.30 151.4521 59.9990 32.0000 1.9689 1.9712 402.6482 403.2133 0.0881 -1.0000 -1.0000 5558372 1599656175.40 151.4521 59.9990 32.0000 1.9691 1.9714 402.4215 402.9868 0.0881 -1.0000 -1.0000 5558418 1599656175.50 151.4521 59.9990 32.0000 1.9678 1.9701 402.1735 402.7389 0.0882 -1.0000 -1.0000 5558497 1599656175.60 151.4521 59.9990 32.0000 1.9682 1.9705 401.8642 402.4285 0.0880 -1.0000 -1.0000 5558559 1599656175.70 151.4521 59.9990 32.0000 1.9676 1.9699 401.6892 402.2528 0.0881 -1.0000 -1.0000 5558637 1599656175.80 151.4521 59.9990 32.0000 1.9688 1.9711 401.5491 402.1126 0.0880 -1.0000 -1.0000 5558700 1599656175.90 151.5098 59.9990 32.0000 1.9690 1.9712 401.5377 402.1013 0.0881 -1.0000 -1.0000 5558762 1599656176.00 151.5098 59.9990 32.0000 1.9688 1.9710 401.5472 402.1111 0.0881 -1.0000 -1.0000 5558825 1599656176.10 151.5098 59.9990 32.0000 1.9684 1.9707 401.6326 402.1959 0.0880 -1.0000 -1.0000 5558887 1599656176.20 151.5098 59.9990 32.0000 1.9679 1.9702 401.7616 402.3258 0.0880 -1.0000 -1.0000 5558950 1599656176.30 151.5098 59.9990 32.0000 1.9687 1.9710 401.9465 402.5101 0.0880 -1.0000 -1.0000 5559028 1599656176.40 151.4953 59.9990 32.0000 1.9685 1.9708 402.0111 402.5763 0.0882 -1.0000 -1.0000 5559090 1599656176.50 151.4784 59.9990 32.0000 1.9684 1.9707 401.8325 402.3968 0.0881 -1.0000 -1.0000 5559153 1599656176.60 151.4784 59.9990 32.0000 1.9680 1.9703 401.7821 402.3465 0.0881 -1.0000 -1.0000 5559231 1599656176.70 151.4784 59.9990 32.0000 1.9683 1.9706 401.7385 402.3026 0.0881 -1.0000 -1.0000 5559293 1599656176.80 151.4784 59.9990 32.0000 1.9687 1.9710 401.8718 402.4365 0.0882 -1.0000 -1.0000 5559512 1599656176.90 151.4784 59.9990 32.0000 1.9682 1.9705 401.9812 402.5467 0.0883 -1.0000 -1.0000 5559590 1599656177.00 151.5105 59.9990 32.0000 1.9685 1.9708 401.9492 402.5139 0.0881 -1.0000 -1.0000 5559652 1599656177.10 151.5105 59.9990 32.0000 1.9683 1.9706 401.8660 402.4299 0.0880 -1.0000 -1.0000 5559715 1599656177.20 151.5105 59.9990 32.0000 1.9684 1.9707 401.7960 402.3604 0.0881 -1.0000 -1.0000 5559793 1599656177.30 151.5105 59.9990 32.0000 1.9683 1.9706 401.7957 402.3600 0.0881 -1.0000 -1.0000 5600012 1599656177.40 151.5105 59.9990 32.0000 1.9687 1.9710 401.6909 402.2550 0.0881 -1.0000 -1.0000 5600074 1599656177.50 151.4940 59.9990 32.0000 1.9689 1.9712 401.6431 402.2078 0.0882 -1.0000 -1.0000 5600152 1599656177.60 151.4934 59.9990 32.0000 1.9687 1.9710 401.5848 402.1490 0.0881 -1.0000 -1.0000 5600215 1599656177.70 151.4934 59.9990 32.0000 1.9684 1.9707 401.6828 402.2467 0.0880 -1.0000 -1.0000 5600277 1599656177.80 151.4934 59.9990 32.0000 1.9686 1.9709 401.7456 402.3089 0.0880 -1.0000 -1.0000 5600777 1599656177.90 151.4934 59.9990 32.0000 1.9688 1.9711 401.6553 402.2198 0.0882 -1.0000 -1.0000 5600840 1599656178.00 151.4990 59.9990 32.0000 1.9679 1.9702 401.6975 402.2613 0.0880 -1.0000 -1.0000 5600918 1599656178.10 151.5193 59.9990 32.0000 1.9680 1.9702 401.8261 402.3905 0.0881 -1.0000 -1.0000 5600980 1599656178.20 151.5193 59.9990 32.0000 1.9692 1.9714 401.7431 402.3067 0.0881 -1.0000 -1.0000 5601043 1599656178.30 151.5193 59.9990 32.0000 1.9690 1.9712 401.7435 402.3084 0.0882 -1.0000 -1.0000 5601277 1599656178.40 151.5193 59.9990 32.0000 1.9690 1.9713 401.8035 402.3679 0.0881 -1.0000 -1.0000 5601340 1599656178.50 151.5193 59.9990 32.0000 1.9683 1.9706 401.8710 402.4356 0.0882 -1.0000 -1.0000 5601402 1599656178.60 151.5429 59.9990 32.0000 1.9687 1.9710 401.8333 402.3977 0.0881 -1.0000 -1.0000 5601480 1599656178.70 151.5429 59.9990 32.0000 1.9688 1.9710 401.8142 402.3778 0.0880 -1.0000 -1.0000 5601543 1599656178.80 151.5429 59.9990 32.0000 1.9693 1.9716 401.8695 402.4337 0.0881 -1.0000 -1.0000 5601605 1599656178.90 151.5429 59.9990 32.0000 1.9687 1.9709 401.9530 402.5168 0.0880 -1.0000 -1.0000 5601683 1599656179.00 151.5429 59.9990 32.0000 1.9692 1.9714 402.0058 402.5694 0.0880 -1.0000 -1.0000 5601746 1599656179.10 151.5206 59.9990 32.0000 1.9684 1.9706 402.3043 402.8696 0.0882 -1.0000 -1.0000 5601808 1599656179.20 151.5206 59.9990 32.0000 1.9681 1.9704 402.7219 403.2881 0.0881 -1.0000 -1.0000 5601886 1599656179.30 151.5206 59.9990 32.0000 1.9688 1.9710 402.8031 403.3676 0.0879 -1.0000 -1.0000 5602277 1599656179.40 151.5206 59.9990 32.0000 1.9689 1.9712 402.8437 403.4087 0.0880 -1.0000 -1.0000 5602339 1599656179.50 151.5206 59.9990 32.0000 1.9682 1.9705 402.7384 403.3039 0.0880 -1.0000 -1.0000 5602402 1599656179.60 151.5206 59.9990 32.0000 1.9684 1.9707 402.7135 403.2785 0.0880 -1.0000 -1.0000 5602464 1599656179.70 151.5401 59.9990 32.0000 1.9687 1.9709 402.7504 403.3152 0.0880 -1.0000 -1.0000 5602542 1599656179.80 151.5401 59.9990 32.0000 1.9688 1.9711 402.5541 403.1189 0.0881 -1.0000 -1.0000 5602605 1599656179.90 151.5401 59.9990 32.0000 1.9688 1.9710 402.5944 403.1596 0.0880 -1.0000 -1.0000 5602792 1599656180.00 151.5401 59.9990 32.0000 1.9687 1.9710 402.5403 403.1063 0.0882 -1.0000 -1.0000 5602855 1599656180.10 151.5401 59.9990 32.0000 1.9684 1.9707 402.4774 403.0414 0.0879 -1.0000 -1.0000 5602917 1599656180.20 151.5377 59.9990 32.0000 1.9683 1.9706 402.4172 402.9812 0.0879 -1.0000 -1.0000 5602980 1599656180.30 151.5363 59.9990 32.0000 1.9683 1.9705 402.4903 403.0552 0.0880 -1.0000 -1.0000 5603058 1599656180.40 151.5363 59.9990 32.0000 1.9683 1.9705 402.4043 402.9688 0.0880 -1.0000 -1.0000 5603277 1599656180.50 151.5363 59.9990 32.0000 1.9685 1.9708 402.4520 403.0169 0.0881 -1.0000 -1.0000 5603339 1599656180.60 151.5363 59.9990 32.0000 1.9688 1.9710 402.3964 402.9608 0.0880 -1.0000 -1.0000 5603417 1599656180.70 151.5363 59.9990 32.0000 1.9682 1.9705 402.5135 403.0789 0.0882 -1.0000 -1.0000 5603480 1599656180.80 151.5460 59.9990 32.0000 1.9685 1.9707 402.6244 403.1898 0.0881 -1.0000 -1.0000 5603542 1599656180.90 151.5460 59.9990 32.0000 1.9692 1.9714 402.4720 403.0373 0.0880 -1.0000 -1.0000 5604589 1599656181.00 151.5460 59.9990 32.0000 1.9689 1.9711 402.4144 402.9785 0.0880 -1.0000 -1.0000 5604651 1599656181.10 151.5460 59.9990 32.0000 1.9692 1.9714 402.4174 402.9815 0.0879 -1.0000 -1.0000 5604714 1599656181.20 151.5460 59.9990 32.0000 1.9684 1.9707 402.1439 402.7074 0.0879 -1.0000 -1.0000 5604792 1599656181.30 151.5376 59.9990 32.0000 1.9683 1.9705 401.8557 402.4188 0.0879 -1.0000 -1.0000 5604854 1599656181.40 151.5376 59.9990 32.0000 1.9685 1.9708 401.9163 402.4797 0.0880 -1.0000 -1.0000 5604917 1599656181.50 151.5376 59.9990 32.0000 1.9688 1.9711 401.8272 402.3918 0.0881 -1.0000 -1.0000 5604995 1599656181.60 151.5376 59.9990 32.0000 1.9683 1.9706 401.8267 402.3902 0.0879 -1.0000 -1.0000 5605058 1599656181.70 151.5376 59.9990 32.0000 1.9681 1.9704 401.9170 402.4800 0.0879 -1.0000 -1.0000 5605120 1599656181.80 151.5218 59.9990 32.0000 1.9684 1.9706 402.0743 402.6382 0.0881 -1.0000 -1.0000 5605182 1599656181.90 151.4788 59.9990 32.0000 1.9686 1.9709 402.0418 402.6063 0.0880 -1.0000 -1.0000 5605245 1599656182.00 151.4788 59.9990 32.0000 1.9684 1.9707 402.2344 402.7984 0.0880 -1.0000 -1.0000 5605323 1599656182.10 151.4788 59.9990 32.0000 1.9683 1.9705 402.2191 402.7833 0.0880 -1.0000 -1.0000 5605386 1599656182.20 151.4788 59.9990 32.0000 1.9686 1.9708 402.2355 402.8000 0.0880 -1.0000 -1.0000 5605448 1599656182.30 151.4788 59.9990 32.0000 1.9685 1.9708 402.1874 402.7529 0.0881 -1.0000 -1.0000 5605526 1599656182.40 151.5041 59.9990 32.0000 1.9685 1.9708 401.9858 402.5500 0.0880 -1.0000 -1.0000 5605589 1599656182.50 151.5277 59.9990 32.0000 1.9689 1.9712 401.7822 402.3466 0.0881 -1.0000 -1.0000 5605651 1599656182.60 151.5277 59.9990 32.0000 1.9687 1.9710 401.8436 402.4083 0.0881 -1.0000 -1.0000 5605729 1599656182.70 151.5277 59.9990 32.0000 1.9682 1.9705 401.8882 402.4525 0.0881 -1.0000 -1.0000 5605792 1599656182.80 151.5277 59.9990 32.0000 1.9685 1.9708 401.9085 402.4720 0.0879 -1.0000 -1.0000 5605854 1599656182.90 151.5277 59.9990 32.0000 1.9687 1.9709 401.9772 402.5411 0.0880 -1.0000 -1.0000 5605917 1599656183.00 151.5277 59.9990 32.0000 1.9691 1.9713 402.2458 402.8098 0.0879 -1.0000 -1.0000 5605979 1599656183.10 151.5277 59.9990 32.0000 1.9685 1.9708 402.4596 403.0242 0.0880 -1.0000 -1.0000 5606042 1599656183.20 151.5277 59.9990 32.0000 1.9684 1.9707 402.4592 403.0240 0.0880 -1.0000 -1.0000 5606120 1599656183.30 151.5277 59.9990 32.0000 1.9683 1.9706 402.4995 403.0634 0.0879 -1.0000 -1.0000 5606182 1599656183.40 151.5277 59.9990 32.0000 1.9685 1.9708 402.2805 402.8450 0.0880 -1.0000 -1.0000 5606245 1599656183.50 151.5272 59.9990 32.0000 1.9684 1.9707 402.2254 402.7891 0.0880 -1.0000 -1.0000 5606323 1599656183.60 151.5105 59.9990 32.0000 1.9691 1.9714 402.2117 402.7762 0.0880 -1.0000 -1.0000 5606385 1599656183.70 151.5105 59.9990 32.0000 1.9684 1.9706 402.2500 402.8146 0.0881 -1.0000 -1.0000 5606448 1599656183.80 151.5105 59.9990 32.0000 1.9688 1.9710 402.2547 402.8190 0.0880 -1.0000 -1.0000 5606510 1599656183.90 151.5105 59.9990 32.0000 1.9688 1.9711 402.1605 402.7250 0.0880 -1.0000 -1.0000 5606573 1599656184.00 151.5105 59.9990 32.0000 1.9689 1.9712 402.2610 402.8259 0.0880 -1.0000 -1.0000 5606870 1599656184.10 151.5105 59.9990 32.0000 1.9683 1.9706 402.2185 402.7823 0.0880 -1.0000 -1.0000 5606932 1599656184.20 151.5173 59.9990 32.0000 1.9686 1.9709 402.2250 402.7892 0.0880 -1.0000 -1.0000 5606995 1599656184.30 151.5173 59.9990 32.0000 1.9685 1.9708 402.1863 402.7511 0.0881 -1.0000 -1.0000 5607073 1599656184.40 151.5173 59.9990 32.0000 1.9681 1.9704 402.3715 402.9368 0.0881 -1.0000 -1.0000 5607135 1599656184.50 151.5173 59.9990 32.0000 1.9687 1.9710 402.4123 402.9776 0.0882 -1.0000 -1.0000 5607588 1599656184.60 151.5173 59.9990 32.0000 1.9683 1.9706 402.4145 402.9788 0.0880 -1.0000 -1.0000 5607651 1599656184.70 151.5092 59.9988 32.0000 1.9679 1.9702 402.4676 403.0322 0.0879 -1.0000 -1.0000 5607713 1599656184.80 151.4934 59.9985 32.0000 1.9683 1.9706 402.4774 403.0417 0.0880 -1.0000 -1.0000 5607776 1599656184.90 151.4934 59.9985 32.0000 1.9683 1.9706 402.4618 403.0266 0.0880 -1.0000 -1.0000 5607854 1599656185.00 151.4934 59.9985 32.0000 1.9690 1.9713 402.5032 403.0679 0.0880 -1.0000 -1.0000 5608026 1599656185.10 151.4934 59.9985 32.0000 1.9679 1.9701 402.5027 403.0667 0.0879 -1.0000 -1.0000 5608088 1599656185.20 151.4934 59.9985 32.0000 1.9678 1.9701 402.6530 403.2183 0.0881 -1.0000 -1.0000 5608166 1599656185.30 151.5085 59.9985 32.0000 1.9675 1.9698 402.8314 403.3976 0.0882 -1.0000 -1.0000 5608229 1599656185.40 151.5085 59.9985 32.0000 1.9682 1.9705 402.9847 403.5500 0.0880 -1.0000 -1.0000 5608291 1599656185.50 151.5085 59.9985 32.0000 1.9681 1.9704 403.1786 403.7446 0.0881 -1.0000 -1.0000 5608369 1599656185.60 151.5085 59.9985 32.0000 1.9683 1.9706 403.3926 403.9592 0.0881 -1.0000 -1.0000 5608541 1599656185.70 151.5085 59.9985 32.0000 1.9679 1.9702 403.4364 404.0018 0.0879 -1.0000 -1.0000 5608619 1599656185.80 151.4907 59.9985 32.0000 1.9683 1.9706 403.7268 404.2929 0.0880 -1.0000 -1.0000 5608682 1599656185.90 151.4752 59.9985 32.0000 1.9676 1.9699 403.5447 404.1107 0.0879 -1.0000 -1.0000 5608744 1599656186.00 151.4752 59.9985 32.0000 1.9683 1.9706 403.2589 403.8249 0.0880 -1.0000 -1.0000 5608822 1599656186.10 151.4752 59.9985 32.0000 1.9675 1.9697 403.1059 403.6705 0.0879 -1.0000 -1.0000 5609041 1599656186.20 151.4752 59.9985 32.0000 1.9683 1.9705 402.9996 403.5648 0.0879 -1.0000 -1.0000 5609103 1599656186.30 151.4754 59.9985 32.0000 1.9680 1.9703 402.4071 402.9719 0.0880 -1.0000 -1.0000 5609182 1599656186.40 151.4872 59.9985 32.0000 1.9682 1.9705 401.8422 402.4059 0.0880 -1.0000 -1.0000 5609260 1599656186.50 151.4872 59.9985 32.0000 1.9682 1.9705 401.7149 402.2790 0.0882 -1.0000 -1.0000 5609322 1599656186.60 151.4872 59.9985 32.0000 1.9683 1.9705 402.0167 402.5802 0.0879 -1.0000 -1.0000 5609556 1599656186.70 151.4872 59.9985 32.0000 1.9685 1.9708 402.3971 402.9621 0.0881 -1.0000 -1.0000 5609619 1599656186.80 151.4872 59.9985 32.0000 1.9684 1.9706 402.5843 403.1497 0.0881 -1.0000 -1.0000 5609681 1599656186.90 151.4945 59.9985 32.0000 1.9685 1.9708 402.7005 403.2652 0.0879 -1.0000 -1.0000 5609744 1599656187.00 151.4945 59.9985 32.0000 1.9680 1.9702 403.2441 403.8099 0.0881 -1.0000 -1.0000 5609806 1599656187.10 151.4945 59.9985 32.0000 1.9682 1.9705 403.4665 404.0338 0.0882 -1.0000 -1.0000 5610010 1599656187.20 151.4945 59.9985 32.0000 1.9685 1.9708 403.1866 403.7525 0.0880 -1.0000 -1.0000 5610088 1599656187.30 151.4945 59.9985 32.0000 1.9680 1.9703 402.6780 403.2423 0.0879 -1.0000 -1.0000 5610150 1599656187.40 151.4920 59.9985 32.0000 1.9680 1.9703 402.1271 402.6904 0.0879 -1.0000 -1.0000 5610213 1599656187.50 151.4817 59.9985 32.0000 1.9683 1.9706 401.7749 402.3384 0.0879 -1.0000 -1.0000 5610291 1599656187.60 151.4817 59.9985 32.0000 1.9682 1.9705 401.6289 402.1921 0.0880 -1.0000 -1.0000 5611025 1599656187.70 151.4817 59.9985 32.0000 1.9682 1.9705 401.5598 402.1224 0.0878 -1.0000 -1.0000 5611087 1599656187.80 151.4817 59.9985 32.0000 1.9684 1.9707 401.5448 402.1076 0.0879 -1.0000 -1.0000 5611150 1599656187.90 151.4817 59.9985 32.0000 1.9682 1.9705 401.6117 402.1748 0.0880 -1.0000 -1.0000 5611212 1599656188.00 151.4990 59.9985 32.0000 1.9688 1.9710 401.5675 402.1306 0.0880 -1.0000 -1.0000 5611290 1599656188.10 151.5044 59.9985 32.0000 1.9696 1.9719 401.6297 402.1935 0.0880 -1.0000 -1.0000 5611353 1599656188.20 151.5044 59.9985 32.0000 1.9685 1.9708 401.6244 402.1878 0.0880 -1.0000 -1.0000 5611415 1599656188.30 151.5044 59.9985 32.0000 1.9680 1.9703 401.6003 402.1642 0.0881 -1.0000 -1.0000 5611494 1599656188.40 151.5044 59.9985 32.0000 1.9686 1.9709 401.5439 402.1075 0.0880 -1.0000 -1.0000 5611556 1599656188.50 151.5044 59.9985 32.0000 1.9692 1.9714 401.5158 402.0777 0.0878 -1.0000 -1.0000 5611618 1599656188.60 151.5074 59.9985 32.0000 1.9691 1.9713 401.4833 402.0460 0.0879 -1.0000 -1.0000 5611697 1599656188.70 151.5074 59.9985 32.0000 1.9691 1.9714 401.5546 402.1172 0.0878 -1.0000 -1.0000 5611759 1599656188.80 151.5074 59.9985 32.0000 1.9684 1.9707 401.5775 402.1403 0.0879 -1.0000 -1.0000 5611822 1599656188.90 151.5074 59.9985 32.0000 1.9685 1.9708 401.4640 402.0266 0.0878 -1.0000 -1.0000 5611900 1599656189.00 151.5074 59.9985 32.0000 1.9692 1.9715 401.5733 402.1356 0.0879 -1.0000 -1.0000 5611962 1599656189.10 151.5482 59.9981 32.0000 1.9690 1.9713 401.4457 402.0088 0.0880 -1.0000 -1.0000 5612806 1599656189.20 151.5482 59.9981 32.0000 1.9690 1.9712 401.5967 402.1590 0.0879 -1.0000 -1.0000 5612884 1599656189.30 151.5482 59.9981 32.0000 1.9689 1.9712 401.5181 402.0816 0.0881 -1.0000 -1.0000 5612946 1599656189.40 151.5482 59.9981 32.0000 1.9683 1.9706 401.5412 402.1042 0.0879 -1.0000 -1.0000 5613009 1599656189.50 151.5482 59.9981 32.0000 1.9685 1.9708 401.4705 402.0332 0.0879 -1.0000 -1.0000 5613087 1599656189.60 151.5482 59.9981 32.0000 1.9686 1.9709 401.4656 402.0285 0.0879 -1.0000 -1.0000 5613149 1599656189.70 151.5482 59.9981 32.0000 1.9682 1.9704 401.5891 402.1532 0.0880 -1.0000 -1.0000 5613212 1599656189.80 151.5482 59.9981 32.0000 1.9685 1.9707 401.5615 402.1238 0.0878 -1.0000 -1.0000 5613290 1599656189.90 151.5482 59.9981 32.0000 1.9692 1.9715 401.5565 402.1192 0.0880 -1.0000 -1.0000 5613337 1599656190.00 151.5482 59.9981 32.0000 1.9695 1.9718 401.6012 402.1646 0.0880 -1.0000 -1.0000 5613415 1599656190.10 151.5482 59.9981 32.0000 1.9685 1.9707 401.6345 402.1977 0.0880 -1.0000 -1.0000 5613477 1599656190.20 151.4987 59.9981 32.0000 1.9690 1.9712 401.6311 402.1944 0.0880 -1.0000 -1.0000 5613540 1599656190.30 151.4987 59.9981 32.0000 1.9688 1.9711 401.7991 402.3614 0.0878 -1.0000 -1.0000 5613618 1599656190.40 151.4987 59.9981 32.0000 1.9682 1.9705 401.7479 402.3106 0.0878 -1.0000 -1.0000 5613681 1599656190.50 151.4987 59.9981 32.0000 1.9688 1.9711 401.8070 402.3700 0.0879 -1.0000 -1.0000 5613743 1599656190.60 151.4987 59.9981 32.0000 1.9690 1.9712 401.5484 402.1104 0.0878 -1.0000 -1.0000 5613805 1599656190.70 151.4994 59.9981 32.0000 1.9693 1.9715 401.6308 402.1935 0.0879 -1.0000 -1.0000 5613868 1599656190.80 151.4996 59.9981 32.0000 1.9684 1.9706 401.5683 402.1320 0.0880 -1.0000 -1.0000 5613930 1599656190.90 151.4996 59.9981 32.0000 1.9682 1.9705 401.4958 402.0587 0.0879 -1.0000 -1.0000 5614009 1599656191.00 151.4996 59.9981 32.0000 1.9687 1.9710 401.5638 402.1266 0.0879 -1.0000 -1.0000 5614071 1599656191.10 151.5291 59.9981 32.0000 1.9688 1.9710 401.6876 402.2516 0.0881 -1.0000 -1.0000 5614133 1599656191.20 151.5291 59.9981 32.0000 1.9687 1.9710 401.6467 402.2101 0.0880 -1.0000 -1.0000 5614212 1599656191.30 151.5291 59.9981 32.0000 1.9683 1.9705 401.6159 402.1781 0.0877 -1.0000 -1.0000 5614274 1599656191.40 151.5291 59.9981 32.0000 1.9688 1.9711 401.5036 402.0657 0.0878 -1.0000 -1.0000 5614337 1599656191.50 151.5291 59.9981 32.0000 1.9682 1.9705 401.5269 402.0892 0.0879 -1.0000 -1.0000 5614415 1599656191.60 151.5291 59.9981 32.0000 1.9690 1.9712 401.5968 402.1605 0.0881 -1.0000 -1.0000 5614477 1599656191.70 151.5291 59.9981 32.0000 1.9691 1.9714 401.5221 402.0842 0.0878 -1.0000 -1.0000 5614540 1599656191.80 151.5291 59.9981 32.0000 1.9687 1.9710 401.5564 402.1194 0.0880 -1.0000 -1.0000 5614602 1599656191.90 151.4941 59.9981 32.0000 1.9688 1.9711 401.6289 402.1920 0.0879 -1.0000 -1.0000 5614665 1599656192.00 151.4941 59.9981 32.0000 1.9679 1.9702 401.7870 402.3502 0.0879 -1.0000 -1.0000 5614743 1599656192.10 151.4941 59.9981 32.0000 1.9683 1.9705 401.8128 402.3763 0.0880 -1.0000 -1.0000 5614805 1599656192.20 151.4941 59.9981 32.0000 1.9685 1.9708 401.8220 402.3849 0.0879 -1.0000 -1.0000 5615290 1599656192.30 151.4941 59.9981 32.0000 1.9685 1.9708 401.8159 402.3800 0.0880 -1.0000 -1.0000 5615352 1599656192.40 151.5454 59.9981 32.0000 1.9675 1.9698 401.8954 402.4587 0.0879 -1.0000 -1.0000 5615414 1599656192.50 151.5476 59.9981 32.0000 1.9684 1.9707 401.7326 402.2949 0.0878 -1.0000 -1.0000 5615477 1599656192.60 151.5476 59.9981 32.0000 1.9688 1.9711 401.6523 402.2155 0.0880 -1.0000 -1.0000 5615555 1599656192.70 151.5476 59.9981 32.0000 1.9690 1.9712 401.6482 402.2114 0.0879 -1.0000 -1.0000 5615618 1599656192.80 151.5476 59.9981 32.0000 1.9683 1.9706 401.7114 402.2750 0.0880 -1.0000 -1.0000 5615680 1599656192.90 151.5338 59.9981 32.0000 1.9682 1.9705 401.6086 402.1712 0.0879 -1.0000 -1.0000 5615758 1599656193.00 151.4974 59.9981 32.0000 1.9694 1.9717 401.7429 402.3061 0.0879 -1.0000 -1.0000 5615821 1599656193.10 151.4974 59.9981 32.0000 1.9690 1.9713 401.7829 402.3463 0.0880 -1.0000 -1.0000 5615883 1599656193.20 151.4974 59.9981 32.0000 1.9681 1.9703 401.8339 402.3973 0.0879 -1.0000 -1.0000 5616086 1599656193.30 151.4974 59.9981 32.0000 1.9692 1.9714 401.9457 402.5084 0.0878 -1.0000 -1.0000 5616149 1599656193.40 151.4974 59.9981 32.0000 1.9684 1.9707 402.0378 402.6017 0.0880 -1.0000 -1.0000 5616211 1599656193.50 151.4927 59.9981 32.0000 1.9683 1.9706 401.9293 402.4935 0.0880 -1.0000 -1.0000 5616274 1599656193.60 151.4884 59.9981 32.0000 1.9681 1.9704 401.9199 402.4833 0.0879 -1.0000 -1.0000 5616336 1599656193.70 151.4884 59.9981 32.0000 1.9683 1.9706 402.0143 402.5781 0.0880 -1.0000 -1.0000 5616414 1599656193.80 151.4884 59.9981 32.0000 1.9678 1.9701 401.9004 402.4634 0.0878 -1.0000 -1.0000 5616805 1599656193.90 151.4884 59.9981 32.0000 1.9685 1.9708 401.7412 402.3040 0.0879 -1.0000 -1.0000 5616867 1599656194.00 151.4884 59.9981 32.0000 1.9677 1.9700 401.6312 402.1944 0.0879 -1.0000 -1.0000 5616930 1599656194.10 151.4853 59.9981 32.0000 1.9687 1.9710 401.6853 402.2482 0.0880 -1.0000 -1.0000 5616992 1599656194.20 151.4853 59.9981 32.0000 1.9685 1.9708 401.7548 402.3183 0.0880 -1.0000 -1.0000 5617070 1599656194.30 151.4853 59.9981 32.0000 1.9683 1.9706 401.9937 402.5571 0.0880 -1.0000 -1.0000 5617133 1599656194.40 151.4853 59.9981 32.0000 1.9684 1.9707 402.3295 402.8940 0.0880 -1.0000 -1.0000 5617195 1599656194.50 151.4853 59.9981 32.0000 1.9685 1.9708 402.2522 402.8162 0.0880 -1.0000 -1.0000 5617258 1599656194.60 151.4790 59.9985 32.0000 1.9686 1.9709 402.0820 402.6457 0.0879 -1.0000 -1.0000 5617336 1599656194.70 151.4786 59.9986 32.0000 1.9684 1.9706 401.9427 402.5058 0.0879 -1.0000 -1.0000 5617398 1599656194.80 151.4786 59.9986 32.0000 1.9690 1.9712 401.9210 402.4843 0.0879 -1.0000 -1.0000 5617586 1599656194.90 151.4786 59.9986 32.0000 1.9687 1.9710 401.7021 402.2644 0.0878 -1.0000 -1.0000 5617664 1599656195.00 151.4786 59.9986 32.0000 1.9677 1.9700 401.6324 402.1944 0.0878 -1.0000 -1.0000 5617726 1599656195.10 151.4786 59.9986 32.0000 1.9686 1.9709 401.6395 402.2025 0.0879 -1.0000 -1.0000 5617789 1599656195.20 151.5136 59.9986 32.0000 1.9688 1.9710 401.6763 402.2382 0.0878 -1.0000 -1.0000 5617867 1599656195.30 151.5136 59.9986 32.0000 1.9683 1.9705 401.6958 402.2591 0.0880 -1.0000 -1.0000 5618289 1599656195.40 151.5136 59.9986 32.0000 1.9688 1.9710 401.6299 402.1920 0.0878 -1.0000 -1.0000 5618351 1599656195.50 151.5136 59.9986 32.0000 1.9684 1.9707 401.5862 402.1484 0.0879 -1.0000 -1.0000 5618429 1599656195.60 151.5136 59.9986 32.0000 1.9686 1.9709 401.5456 402.1084 0.0879 -1.0000 -1.0000 5618492 1599656195.70 151.5147 59.9986 32.0000 1.9690 1.9713 401.6988 402.2618 0.0879 -1.0000 -1.0000 5618570 1599656195.80 151.5157 59.9986 32.0000 1.9686 1.9709 401.8252 402.3879 0.0878 -1.0000 -1.0000 5618789 1599656195.90 151.5157 59.9986 32.0000 1.9688 1.9710 401.8514 402.4140 0.0878 -1.0000 -1.0000 5618851 1599656196.00 151.5157 59.9986 32.0000 1.9679 1.9702 401.8475 402.4094 0.0878 -1.0000 -1.0000 5618929 1599656196.10 151.5157 59.9986 32.0000 1.9691 1.9714 401.7415 402.3037 0.0878 -1.0000 -1.0000 5618992 1599656196.20 151.5157 59.9986 32.0000 1.9682 1.9705 401.6334 402.1963 0.0879 -1.0000 -1.0000 5619054 1599656196.30 151.4928 59.9986 32.0000 1.9681 1.9704 401.6638 402.2269 0.0879 -1.0000 -1.0000 5619132 1599656196.40 151.4928 59.9986 32.0000 1.9683 1.9706 401.6159 402.1788 0.0879 -1.0000 -1.0000 5619367 1599656196.50 151.4928 59.9986 32.0000 1.9683 1.9706 401.7009 402.2628 0.0878 -1.0000 -1.0000 5619429 1599656196.60 151.4928 59.9986 32.0000 1.9685 1.9707 401.8774 402.4405 0.0878 -1.0000 -1.0000 5619492 1599656196.70 151.4928 59.9986 32.0000 1.9682 1.9705 401.9322 402.4939 0.0876 -1.0000 -1.0000 5619570 1599656196.80 151.5252 59.9986 32.0000 1.9679 1.9702 402.0620 402.6241 0.0878 -1.0000 -1.0000 5619632 1599656196.90 151.5270 59.9986 32.0000 1.9680 1.9703 402.0804 402.6447 0.0880 -1.0000 -1.0000 5619757 1599656197.00 151.5270 59.9986 32.0000 1.9681 1.9704 402.0463 402.6086 0.0877 -1.0000 -1.0000 5619820 1599656197.10 151.5270 59.9986 32.0000 1.9693 1.9716 402.0294 402.5938 0.0880 -1.0000 -1.0000 5619882 1599656197.20 151.5270 59.9986 32.0000 1.9681 1.9703 401.7576 402.3207 0.0879 -1.0000 -1.0000 5619961 1599656197.30 151.5186 59.9986 32.0000 1.9677 1.9699 401.6482 402.2112 0.0879 -1.0000 -1.0000 5620023 1599656197.40 151.4610 59.9986 32.0000 1.9684 1.9707 401.5785 402.1414 0.0880 -1.0000 -1.0000 5621179 1599656197.50 151.4610 59.9986 32.0000 1.9676 1.9699 401.8094 402.3726 0.0879 -1.0000 -1.0000 5621257 1599656197.60 151.4610 59.9986 32.0000 1.9677 1.9699 401.9198 402.4827 0.0879 -1.0000 -1.0000 5621319 1599656197.70 151.4610 59.9986 32.0000 1.9686 1.9709 401.9917 402.5556 0.0880 -1.0000 -1.0000 5621382 1599656197.80 151.4610 59.9986 32.0000 1.9685 1.9708 402.0705 402.6337 0.0879 -1.0000 -1.0000 5621444 1599656197.90 151.4899 59.9986 32.0000 1.9687 1.9709 401.9713 402.5360 0.0881 -1.0000 -1.0000 5621507 1599656198.00 151.4899 59.9986 32.0000 1.9677 1.9700 401.9542 402.5173 0.0879 -1.0000 -1.0000 5621585 1599656198.10 151.4899 59.9986 32.0000 1.9685 1.9708 401.8718 402.4348 0.0879 -1.0000 -1.0000 5621647 1599656198.20 151.4899 59.9986 32.0000 1.9685 1.9708 401.7107 402.2737 0.0880 -1.0000 -1.0000 5621710 1599656198.30 151.4899 59.9986 32.0000 1.9679 1.9702 401.6860 402.2494 0.0879 -1.0000 -1.0000 5621788 1599656198.40 151.5129 59.9986 32.0000 1.9679 1.9702 401.6188 402.1813 0.0878 -1.0000 -1.0000 5621850 1599656198.50 151.5204 59.9986 32.0000 1.9676 1.9699 401.5956 402.1571 0.0877 -1.0000 -1.0000 5621913 1599656198.60 151.5204 59.9986 32.0000 1.9676 1.9699 401.6381 402.2004 0.0879 -1.0000 -1.0000 5621975 1599656198.70 151.5204 59.9986 32.0000 1.9683 1.9706 401.7087 402.2715 0.0879 -1.0000 -1.0000 5622038 1599656198.80 151.5204 59.9986 32.0000 1.9684 1.9706 401.7310 402.2942 0.0879 -1.0000 -1.0000 5622100 1599656198.90 151.5204 59.9986 32.0000 1.9678 1.9701 401.7375 402.2999 0.0878 -1.0000 -1.0000 5622179 1599656199.00 151.4951 59.9986 32.0000 1.9680 1.9703 401.5829 402.1451 0.0878 -1.0000 -1.0000 5622241 1599656199.10 151.4951 59.9986 32.0000 1.9683 1.9706 401.6130 402.1761 0.0880 -1.0000 -1.0000 5622303 1599656199.20 151.4951 59.9986 32.0000 1.9681 1.9704 401.7060 402.2690 0.0879 -1.0000 -1.0000 5622382 1599656199.30 151.4951 59.9986 32.0000 1.9682 1.9705 401.9413 402.5048 0.0880 -1.0000 -1.0000 5622444 1599656199.40 151.4951 59.9986 32.0000 1.9679 1.9702 402.2197 402.7831 0.0879 -1.0000 -1.0000 5622507 1599656199.50 151.4951 59.9986 32.0000 1.9682 1.9705 402.2625 402.8260 0.0879 -1.0000 -1.0000 5622850 1599656199.60 151.4645 59.9985 32.0000 1.9682 1.9705 402.3543 402.9178 0.0878 -1.0000 -1.0000 5622913 1599656199.70 151.4497 59.9984 32.0000 1.9685 1.9707 402.5646 403.1279 0.0877 -1.0000 -1.0000 5622991 1599656199.80 151.4497 59.9984 32.0000 1.9679 1.9701 402.6099 403.1733 0.0879 -1.0000 -1.0000 5623053 1599656199.90 151.4497 59.9984 32.0000 1.9680 1.9703 402.3885 402.9513 0.0877 -1.0000 -1.0000 5623116 1599656200.00 151.4497 59.9984 32.0000 1.9681 1.9704 402.2839 402.8481 0.0880 -1.0000 -1.0000 5623194 1599656200.10 151.4497 59.9984 32.0000 1.9676 1.9698 402.3246 402.8883 0.0878 -1.0000 -1.0000 5623256 1599656200.20 151.4497 59.9984 32.0000 1.9685 1.9708 402.3453 402.9087 0.0878 -1.0000 -1.0000 5623303 1599656200.30 151.4722 59.9984 32.0000 1.9685 1.9708 402.3838 402.9471 0.0879 -1.0000 -1.0000 5623381 1599656200.40 151.4722 59.9984 32.0000 1.9684 1.9706 402.4659 403.0310 0.0881 -1.0000 -1.0000 5623444 1599656200.50 151.4722 59.9984 32.0000 1.9684 1.9707 402.4310 402.9948 0.0879 -1.0000 -1.0000 5623631 1599656200.60 151.4722 59.9984 32.0000 1.9680 1.9703 402.4625 403.0267 0.0880 -1.0000 -1.0000 5623694 1599656200.70 151.4722 59.9984 32.0000 1.9683 1.9706 402.5200 403.0844 0.0879 -1.0000 -1.0000 5623756 1599656200.80 151.4838 59.9984 32.0000 1.9688 1.9711 402.4965 403.0591 0.0877 -1.0000 -1.0000 5623819 1599656200.90 151.4899 59.9984 32.0000 1.9679 1.9702 402.5172 403.0809 0.0879 -1.0000 -1.0000 5623897 1599656201.00 151.4899 59.9984 32.0000 1.9681 1.9704 402.5823 403.1472 0.0881 -1.0000 -1.0000 5624069 1599656201.10 151.4899 59.9984 32.0000 1.9678 1.9700 402.4819 403.0454 0.0878 -1.0000 -1.0000 5624131 1599656201.20 151.4899 59.9984 32.0000 1.9676 1.9699 402.4048 402.9684 0.0879 -1.0000 -1.0000 5624209 1599656201.30 151.4899 59.9984 32.0000 1.9686 1.9709 402.4787 403.0426 0.0879 -1.0000 -1.0000 5624272 1599656201.40 151.4899 59.9984 32.0000 1.9683 1.9706 402.4309 402.9951 0.0879 -1.0000 -1.0000 5624334 1599656201.50 151.4899 59.9984 32.0000 1.9686 1.9708 402.4517 403.0157 0.0880 -1.0000 -1.0000 5624412 1599656201.60 151.4899 59.9984 32.0000 1.9684 1.9707 402.5291 403.0928 0.0878 -1.0000 -1.0000 5624475 1599656201.70 151.4899 59.9984 32.0000 1.9675 1.9698 402.4681 403.0305 0.0878 -1.0000 -1.0000 5624537 1599656201.80 151.4899 59.9984 32.0000 1.9683 1.9705 402.1392 402.7031 0.0879 -1.0000 -1.0000 5624600 1599656201.90 151.4557 59.9984 32.0000 1.9686 1.9709 401.6401 402.2030 0.0879 -1.0000 -1.0000 5624662 1599656202.00 151.4557 59.9984 32.0000 1.9678 1.9701 401.6428 402.2061 0.0880 -1.0000 -1.0000 5624803 1599656202.10 151.4557 59.9984 32.0000 1.9680 1.9703 401.4830 402.0458 0.0879 -1.0000 -1.0000 5624865 1599656202.20 151.4557 59.9984 32.0000 1.9681 1.9704 401.4881 402.0497 0.0878 -1.0000 -1.0000 5624928 1599656202.30 151.4557 59.9984 32.0000 1.9689 1.9712 401.4560 402.0195 0.0880 -1.0000 -1.0000 5624990 1599656202.40 151.4557 59.9984 32.0000 1.9689 1.9711 401.4895 402.0521 0.0879 -1.0000 -1.0000 5625053 1599656202.50 151.5176 59.9984 32.0000 1.9683 1.9706 401.4826 402.0444 0.0878 -1.0000 -1.0000 5625115 1599656202.60 151.5176 59.9984 32.0000 1.9676 1.9699 401.4472 402.0093 0.0878 -1.0000 -1.0000 5626115 1599656202.70 151.5176 59.9984 32.0000 1.9683 1.9706 401.4817 402.0422 0.0876 -1.0000 -1.0000 5626178 1599656202.80 151.5176 59.9984 32.0000 1.9684 1.9706 401.4747 402.0371 0.0879 -1.0000 -1.0000 5626256 1599656202.90 151.5176 59.9984 32.0000 1.9683 1.9706 401.5127 402.0754 0.0879 -1.0000 -1.0000 5626318 1599656203.00 151.4967 59.9984 32.0000 1.9677 1.9700 401.4292 401.9902 0.0878 -1.0000 -1.0000 5626381 1599656203.10 151.4967 59.9984 32.0000 1.9688 1.9710 401.4384 402.0013 0.0879 -1.0000 -1.0000 5626443 1599656203.20 151.4967 59.9984 32.0000 1.9682 1.9704 401.4431 402.0055 0.0879 -1.0000 -1.0000 5626521 1599656203.30 151.4967 59.9984 32.0000 1.9686 1.9709 401.5258 402.0881 0.0879 -1.0000 -1.0000 5626584 1599656203.40 151.4967 59.9984 32.0000 1.9690 1.9713 401.4775 402.0401 0.0879 -1.0000 -1.0000 5626646 1599656203.50 151.4967 59.9984 32.0000 1.9687 1.9710 401.5147 402.0772 0.0879 -1.0000 -1.0000 5626724 1599656203.60 151.4703 59.9984 32.0000 1.9680 1.9703 401.5251 402.0874 0.0878 -1.0000 -1.0000 5626943 1599656203.70 151.4703 59.9984 32.0000 1.9683 1.9706 401.4436 402.0059 0.0879 -1.0000 -1.0000 5627021 1599656203.80 151.4703 59.9984 32.0000 1.9686 1.9709 401.3629 401.9245 0.0878 -1.0000 -1.0000 5627084 1599656203.90 151.4703 59.9984 32.0000 1.9689 1.9711 401.4854 402.0479 0.0879 -1.0000 -1.0000 5627146 1599656204.00 151.4703 59.9984 32.0000 1.9685 1.9708 401.4591 402.0222 0.0880 -1.0000 -1.0000 5627209 1599656204.10 151.4837 59.9988 32.0000 1.9683 1.9706 401.5237 402.0860 0.0878 -1.0000 -1.0000 5627287 1599656204.20 151.4837 59.9988 32.0000 1.9684 1.9707 401.4414 402.0037 0.0879 -1.0000 -1.0000 5627349 1599656204.30 151.4837 59.9988 32.0000 1.9683 1.9706 401.4892 402.0522 0.0879 -1.0000 -1.0000 5627427 1599656204.40 151.4837 59.9988 32.0000 1.9689 1.9712 401.5817 402.1448 0.0879 -1.0000 -1.0000 5627490 1599656204.50 151.4837 59.9988 32.0000 1.9684 1.9707 401.7126 402.2745 0.0878 -1.0000 -1.0000 5627552 1599656204.60 151.4837 59.9988 32.0000 1.9684 1.9706 401.8453 402.4080 0.0878 -1.0000 -1.0000 5627802 1599656204.70 151.4837 59.9988 32.0000 1.9679 1.9701 401.9655 402.5290 0.0879 -1.0000 -1.0000 5627865 1599656204.80 151.4837 59.9988 32.0000 1.9677 1.9700 402.1278 402.6907 0.0878 -1.0000 -1.0000 5627927 1599656204.90 151.4837 59.9988 32.0000 1.9682 1.9705 402.0263 402.5894 0.0879 -1.0000 -1.0000 5628005 1599656205.00 151.4837 59.9988 32.0000 1.9687 1.9710 401.9671 402.5299 0.0879 -1.0000 -1.0000 5628068 1599656205.10 151.4837 59.9988 32.0000 1.9684 1.9707 401.7281 402.2912 0.0879 -1.0000 -1.0000 5628130 1599656205.20 151.4823 59.9988 32.0000 1.9687 1.9710 401.6644 402.2278 0.0880 -1.0000 -1.0000 5628286 1599656205.30 151.4823 59.9988 32.0000 1.9683 1.9705 401.7149 402.2766 0.0878 -1.0000 -1.0000 5628349 1599656205.40 151.4823 59.9988 32.0000 1.9687 1.9709 401.6946 402.2571 0.0878 -1.0000 -1.0000 5628411 1599656205.50 151.4823 59.9988 32.0000 1.9688 1.9711 401.6314 402.1930 0.0877 -1.0000 -1.0000 5628474 1599656205.60 151.4823 59.9988 32.0000 1.9683 1.9706 401.7952 402.3577 0.0878 -1.0000 -1.0000 5628536 1599656205.70 151.4823 59.9988 32.0000 1.9675 1.9697 401.9427 402.5056 0.0879 -1.0000 -1.0000 5628615 1599656205.80 151.4641 59.9988 32.0000 1.9682 1.9704 402.1305 402.6940 0.0879 -1.0000 -1.0000 5628677 1599656205.90 151.4641 59.9988 32.0000 1.9687 1.9709 402.4602 403.0252 0.0881 -1.0000 -1.0000 5628739 1599656206.00 151.4641 59.9988 32.0000 1.9692 1.9714 402.6661 403.2314 0.0880 -1.0000 -1.0000 5628818 1599656206.10 151.4641 59.9988 32.0000 1.9684 1.9707 402.6093 403.1723 0.0877 -1.0000 -1.0000 5628880 1599656206.20 151.4641 59.9988 32.0000 1.9683 1.9706 402.7651 403.3283 0.0878 -1.0000 -1.0000 5629052 1599656206.30 151.4630 59.9988 32.0000 1.9676 1.9698 402.9831 403.5472 0.0878 -1.0000 -1.0000 5629130 1599656206.40 151.4626 59.9988 32.0000 1.9683 1.9705 403.2076 403.7709 0.0877 -1.0000 -1.0000 5629193 1599656206.50 151.4626 59.9988 32.0000 1.9691 1.9714 403.0484 403.6124 0.0878 -1.0000 -1.0000 5629255 1599656206.60 151.4626 59.9988 32.0000 1.9684 1.9707 402.7219 403.2864 0.0879 -1.0000 -1.0000 5629317 1599656206.70 151.4626 59.9988 32.0000 1.9681 1.9704 402.4821 403.0448 0.0878 -1.0000 -1.0000 5629552 1599656206.80 151.4626 59.9988 32.0000 1.9680 1.9702 402.3369 402.9007 0.0878 -1.0000 -1.0000 5629614 1599656206.90 151.4973 59.9988 32.0000 1.9682 1.9705 402.3860 402.9491 0.0878 -1.0000 -1.0000 5629692 1599656207.00 151.4973 59.9988 32.0000 1.9681 1.9704 402.3789 402.9422 0.0878 -1.0000 -1.0000 5629833 1599656207.10 151.4973 59.9988 32.0000 1.9680 1.9703 402.0152 402.5776 0.0878 -1.0000 -1.0000 5629895 1599656207.20 151.4973 59.9988 32.0000 1.9686 1.9709 401.7942 402.3566 0.0878 -1.0000 -1.0000 5630083 1599656207.30 151.4973 59.9988 32.0000 1.9683 1.9705 401.5902 402.1529 0.0878 -1.0000 -1.0000 5630145 1599656207.40 151.5041 59.9988 32.0000 1.9687 1.9709 401.5537 402.1153 0.0878 -1.0000 -1.0000 5630208 1599656207.50 151.5064 59.9988 32.0000 1.9685 1.9708 401.5753 402.1377 0.0879 -1.0000 -1.0000 5630286 1599656207.60 151.5064 59.9988 32.0000 1.9683 1.9705 401.6292 402.1919 0.0879 -1.0000 -1.0000 5630348 1599656207.70 151.5064 59.9988 32.0000 1.9683 1.9706 401.6568 402.2196 0.0879 -1.0000 -1.0000 5630552 1599656207.80 151.5064 59.9988 32.0000 1.9686 1.9709 401.9064 402.4696 0.0879 -1.0000 -1.0000 5630614 1599656207.90 151.5064 59.9988 32.0000 1.9681 1.9704 401.7683 402.3303 0.0878 -1.0000 -1.0000 5630677 1599656208.00 151.5378 59.9988 32.0000 1.9679 1.9702 401.6775 402.2397 0.0878 -1.0000 -1.0000 5630755 1599656208.10 151.5386 59.9988 32.0000 1.9681 1.9704 401.5326 402.0948 0.0879 -1.0000 -1.0000 5630817 1599656208.20 151.5386 59.9988 32.0000 1.9688 1.9710 401.5095 402.0721 0.0879 -1.0000 -1.0000 5630880 1599656208.30 151.5386 59.9988 32.0000 1.9690 1.9713 401.5485 402.1100 0.0877 -1.0000 -1.0000 5631379 1599656208.40 151.5386 59.9988 32.0000 1.9687 1.9710 401.6522 402.2136 0.0878 -1.0000 -1.0000 5631442 1599656208.50 151.5386 59.9988 32.0000 1.9679 1.9702 401.6106 402.1733 0.0878 -1.0000 -1.0000 5631520 1599656208.60 151.5040 59.9988 32.0000 1.9683 1.9706 401.5889 402.1516 0.0879 -1.0000 -1.0000 5631598 1599656208.70 151.5040 59.9988 32.0000 1.9678 1.9701 401.6050 402.1671 0.0878 -1.0000 -1.0000 5631661 1599656208.80 151.5040 59.9988 32.0000 1.9682 1.9705 401.6286 402.1907 0.0877 -1.0000 -1.0000 5631707 1599656208.90 151.5040 59.9988 32.0000 1.9688 1.9710 401.7600 402.3223 0.0878 -1.0000 -1.0000 5631786 1599656209.00 151.5040 59.9988 32.0000 1.9684 1.9706 401.9164 402.4787 0.0878 -1.0000 -1.0000 5631848 1599656209.10 151.5273 59.9988 32.0000 1.9678 1.9701 401.7289 402.2909 0.0877 -1.0000 -1.0000 5631911 1599656209.20 151.5273 59.9988 32.0000 1.9679 1.9701 401.5976 402.1590 0.0877 -1.0000 -1.0000 5631989 1599656209.30 151.5273 59.9988 32.0000 1.9684 1.9707 401.5399 402.1016 0.0877 -1.0000 -1.0000 5632129 1599656209.40 151.5273 59.9988 32.0000 1.9691 1.9713 401.5990 402.1609 0.0878 -1.0000 -1.0000 5632192 1599656209.50 151.5273 59.9988 32.0000 1.9682 1.9705 401.5620 402.1237 0.0878 -1.0000 -1.0000 5632270 1599656209.60 151.5273 59.9988 32.0000 1.9680 1.9703 401.5381 402.1002 0.0878 -1.0000 -1.0000 5632332 1599656209.70 151.5192 59.9988 32.0000 1.9680 1.9702 401.5037 402.0659 0.0878 -1.0000 -1.0000 5632395 1599656209.80 151.5192 59.9988 32.0000 1.9678 1.9700 401.5461 402.1080 0.0878 -1.0000 -1.0000 5632629 1599656209.90 151.5192 59.9988 32.0000 1.9680 1.9703 401.4896 402.0511 0.0877 -1.0000 -1.0000 5632692 1599656210.00 151.5192 59.9988 32.0000 1.9684 1.9707 401.4277 401.9899 0.0879 -1.0000 -1.0000 5632754 1599656210.10 151.5192 59.9988 32.0000 1.9677 1.9699 401.3598 401.9208 0.0877 -1.0000 -1.0000 5632817 1599656210.20 151.5269 59.9988 32.0000 1.9677 1.9700 401.4558 402.0161 0.0875 -1.0000 -1.0000 5632879 1599656210.30 151.5269 59.9988 32.0000 1.9678 1.9701 401.4491 402.0117 0.0880 -1.0000 -1.0000 5633129 1599656210.40 151.5269 59.9988 32.0000 1.9684 1.9707 401.5438 402.1053 0.0877 -1.0000 -1.0000 5633192 1599656210.50 151.5269 59.9988 32.0000 1.9682 1.9705 401.4981 402.0595 0.0877 -1.0000 -1.0000 5633254 1599656210.60 151.5269 59.9988 32.0000 1.9683 1.9705 401.5901 402.1520 0.0878 -1.0000 -1.0000 5633317 1599656210.70 151.5129 59.9988 32.0000 1.9680 1.9703 401.6406 402.2023 0.0877 -1.0000 -1.0000 5633379 1599656210.80 151.5081 59.9988 32.0000 1.9683 1.9706 401.5885 402.1496 0.0877 -1.0000 -1.0000 5633816 1599656210.90 151.5081 59.9988 32.0000 1.9684 1.9707 401.5859 402.1483 0.0878 -1.0000 -1.0000 5633895 1599656211.00 151.5081 59.9988 32.0000 1.9683 1.9706 401.6003 402.1616 0.0877 -1.0000 -1.0000 5633957 1599656211.10 151.5081 59.9988 32.0000 1.9682 1.9705 401.6384 402.1998 0.0877 -1.0000 -1.0000 5634019 1599656211.20 151.5081 59.9988 32.0000 1.9684 1.9707 401.5745 402.1367 0.0878 -1.0000 -1.0000 5634082 1599656211.30 151.5213 59.9988 32.0000 1.9682 1.9705 401.5104 402.0716 0.0876 -1.0000 -1.0000 5634316 1599656211.40 151.5213 59.9988 32.0000 1.9681 1.9704 401.5206 402.0824 0.0879 -1.0000 -1.0000 5634379 1599656211.50 151.5213 59.9988 32.0000 1.9684 1.9706 401.5224 402.0841 0.0877 -1.0000 -1.0000 5634457 1599656211.60 151.5213 59.9988 32.0000 1.9678 1.9700 401.4976 402.0589 0.0877 -1.0000 -1.0000 5634519 1599656211.70 151.5213 59.9988 32.0000 1.9686 1.9709 401.5428 402.1050 0.0878 -1.0000 -1.0000 5634582 1599656211.80 151.5148 59.9988 32.0000 1.9678 1.9701 401.4922 402.0544 0.0878 -1.0000 -1.0000 5635066 1599656211.90 151.5070 59.9988 32.0000 1.9684 1.9707 401.4850 402.0460 0.0877 -1.0000 -1.0000 5635129 1599656212.00 151.5070 59.9988 32.0000 1.9687 1.9709 401.5042 402.0660 0.0878 -1.0000 -1.0000 5635207 1599656212.10 151.5070 59.9988 32.0000 1.9686 1.9709 401.4714 402.0332 0.0878 -1.0000 -1.0000 5635269 1599656212.20 151.5070 59.9988 32.0000 1.9684 1.9707 401.6097 402.1717 0.0877 -1.0000 -1.0000 5635332 1599656212.30 151.5070 59.9988 32.0000 1.9680 1.9703 401.6004 402.1621 0.0878 -1.0000 -1.0000 5635566 1599656212.40 151.4542 59.9988 32.0000 1.9686 1.9709 401.6165 402.1791 0.0878 -1.0000 -1.0000 5635628 1599656212.50 151.4542 59.9988 32.0000 1.9679 1.9701 401.6010 402.1628 0.0878 -1.0000 -1.0000 5635691 1599656212.60 151.4542 59.9988 32.0000 1.9680 1.9703 401.4860 402.0485 0.0879 -1.0000 -1.0000 5635769 1599656212.70 151.4542 59.9988 32.0000 1.9682 1.9705 401.4579 402.0201 0.0879 -1.0000 -1.0000 5635832 1599656212.80 151.4542 59.9988 32.0000 1.9681 1.9703 401.4530 402.0154 0.0879 -1.0000 -1.0000 5635894 1599656212.90 151.4542 59.9988 32.0000 1.9686 1.9709 401.5216 402.0830 0.0877 -1.0000 -1.0000 5635957 1599656213.00 151.4542 59.9988 32.0000 1.9685 1.9707 401.6838 402.2448 0.0877 -1.0000 -1.0000 5636019 1599656213.10 151.4542 59.9988 32.0000 1.9693 1.9715 401.7211 402.2839 0.0879 -1.0000 -1.0000 5636082 1599656213.20 151.4542 59.9988 32.0000 1.9684 1.9707 401.7700 402.3320 0.0877 -1.0000 -1.0000 5636160 1599656213.30 151.4661 59.9988 32.0000 1.9683 1.9706 401.7017 402.2633 0.0877 -1.0000 -1.0000 5636222 1599656213.40 151.5064 59.9988 32.0000 1.9684 1.9707 401.8263 402.3884 0.0878 -1.0000 -1.0000 5636285 1599656213.50 151.4893 59.9988 32.0000 1.9683 1.9706 402.3628 402.9265 0.0879 -1.0000 -1.0000 5636363 1599656213.60 151.4893 59.9988 32.0000 1.9680 1.9702 402.4710 403.0341 0.0878 -1.0000 -1.0000 5636425 1599656213.70 151.4893 59.9988 32.0000 1.9688 1.9710 402.2629 402.8254 0.0876 -1.0000 -1.0000 5636488 1599656213.80 151.4893 59.9988 32.0000 1.9688 1.9710 402.5521 403.1155 0.0878 -1.0000 -1.0000 5636550 1599656213.90 151.4893 59.9988 32.0000 1.9691 1.9714 402.4703 403.0331 0.0877 -1.0000 -1.0000 5636613 1599656214.00 151.4795 59.9988 32.0000 1.9691 1.9714 402.2039 402.7666 0.0877 -1.0000 -1.0000 5636691 1599656214.10 151.4795 59.9988 32.0000 1.9683 1.9706 402.1476 402.7105 0.0878 -1.0000 -1.0000 5636753 1599656214.20 151.4795 59.9988 32.0000 1.9688 1.9710 402.2117 402.7744 0.0877 -1.0000 -1.0000 5636816 1599656214.30 151.4795 59.9988 32.0000 1.9685 1.9707 402.1833 402.7456 0.0877 -1.0000 -1.0000 5636894 1599656214.40 151.4795 59.9988 32.0000 1.9682 1.9705 402.2290 402.7910 0.0876 -1.0000 -1.0000 5637628 1599656214.50 151.4795 59.9988 32.0000 1.9689 1.9711 402.3295 402.8917 0.0876 -1.0000 -1.0000 5637691 1599656214.60 151.5142 59.9994 32.0000 1.9684 1.9707 402.4200 402.9833 0.0879 -1.0000 -1.0000 5637769 1599656214.70 151.5142 59.9994 32.0000 1.9685 1.9708 402.2479 402.8111 0.0877 -1.0000 -1.0000 5637831 1599656214.80 151.5142 59.9994 32.0000 1.9690 1.9712 402.0547 402.6162 0.0877 -1.0000 -1.0000 5637894 1599656214.90 151.5142 59.9994 32.0000 1.9688 1.9710 401.9304 402.4927 0.0878 -1.0000 -1.0000 5637956 1599656215.00 151.5142 59.9994 32.0000 1.9689 1.9712 401.7319 402.2949 0.0879 -1.0000 -1.0000 5638018 1599656215.10 151.5142 59.9994 32.0000 1.9687 1.9709 401.6466 402.2089 0.0878 -1.0000 -1.0000 5638081 1599656215.20 151.4587 59.9994 32.0000 1.9687 1.9709 401.6397 402.2011 0.0877 -1.0000 -1.0000 5638159 1599656215.30 151.4587 59.9994 32.0000 1.9680 1.9702 401.5267 402.0876 0.0876 -1.0000 -1.0000 5638222 1599656215.40 151.4587 59.9994 32.0000 1.9686 1.9709 401.6215 402.1828 0.0877 -1.0000 -1.0000 5638284 1599656215.50 151.4587 59.9994 32.0000 1.9692 1.9714 401.7179 402.2802 0.0878 -1.0000 -1.0000 5638362 1599656215.60 151.4587 59.9994 32.0000 1.9683 1.9705 401.7071 402.2687 0.0877 -1.0000 -1.0000 5638425 1599656215.70 151.4446 59.9994 32.0000 1.9688 1.9710 401.7345 402.2967 0.0878 -1.0000 -1.0000 5638503 1599656215.80 151.4446 59.9994 32.0000 1.9682 1.9704 401.8276 402.3896 0.0877 -1.0000 -1.0000 5638565 1599656215.90 151.4446 59.9994 32.0000 1.9689 1.9712 401.7599 402.3214 0.0876 -1.0000 -1.0000 5638628 1599656216.00 151.4446 59.9994 32.0000 1.9686 1.9709 401.7616 402.3237 0.0878 -1.0000 -1.0000 5638815 1599656216.10 151.4446 59.9994 32.0000 1.9683 1.9706 401.9777 402.5397 0.0877 -1.0000 -1.0000 5638878 1599656216.20 151.4446 59.9994 32.0000 1.9689 1.9711 401.8084 402.3702 0.0877 -1.0000 -1.0000 5638940 1599656216.30 151.4446 59.9994 32.0000 1.9680 1.9703 401.7650 402.3266 0.0877 -1.0000 -1.0000 5639018 1599656216.40 151.4446 59.9994 32.0000 1.9682 1.9705 401.8053 402.3671 0.0878 -1.0000 -1.0000 5639081 1599656216.50 151.4446 59.9994 32.0000 1.9677 1.9699 401.8369 402.3995 0.0878 -1.0000 -1.0000 5639299 1599656216.60 151.4446 59.9994 32.0000 1.9682 1.9705 401.7492 402.3118 0.0879 -1.0000 -1.0000 5639378 1599656216.70 151.4446 59.9994 32.0000 1.9683 1.9706 401.7537 402.3167 0.0879 -1.0000 -1.0000 5639440 1599656216.80 151.5433 59.9994 32.0000 1.9677 1.9700 401.8585 402.4214 0.0879 -1.0000 -1.0000 5639503 1599656216.90 151.5433 59.9994 32.0000 1.9686 1.9709 401.7990 402.3611 0.0877 -1.0000 -1.0000 5639565 1599656217.00 151.5433 59.9994 32.0000 1.9684 1.9706 401.7947 402.3563 0.0877 -1.0000 -1.0000 5639846 1599656217.10 151.5433 59.9994 32.0000 1.9687 1.9709 401.7565 402.3183 0.0878 -1.0000 -1.0000 5639909 1599656217.20 151.5433 59.9994 32.0000 1.9689 1.9712 401.6760 402.2374 0.0877 -1.0000 -1.0000 5639987 1599656217.30 151.5433 59.9994 32.0000 1.9686 1.9709 401.7278 402.2889 0.0876 -1.0000 -1.0000 5640049 1599656217.40 151.5442 59.9994 32.0000 1.9687 1.9710 401.8387 402.4004 0.0877 -1.0000 -1.0000 5640112 1599656217.50 151.5443 59.9994 32.0000 1.9691 1.9714 401.9201 402.4809 0.0875 -1.0000 -1.0000 5640346 1599656217.60 151.5443 59.9994 32.0000 1.9691 1.9714 401.7951 402.3557 0.0876 -1.0000 -1.0000 5640518 1599656217.70 151.5443 59.9994 32.0000 1.9686 1.9709 401.7028 402.2644 0.0877 -1.0000 -1.0000 5640580 1599656217.80 151.5443 59.9994 32.0000 1.9691 1.9714 401.7344 402.2959 0.0876 -1.0000 -1.0000 5640643 1599656217.90 151.5443 59.9994 32.0000 1.9680 1.9703 401.6949 402.2557 0.0877 -1.0000 -1.0000 5640705 1599656218.00 151.5443 59.9994 32.0000 1.9685 1.9708 401.6751 402.2362 0.0876 -1.0000 -1.0000 5640799 1599656218.10 151.5443 59.9994 32.0000 1.9680 1.9702 401.7986 402.3605 0.0877 -1.0000 -1.0000 5640862 1599656218.20 151.5443 59.9994 32.0000 1.9684 1.9706 401.5999 402.1608 0.0876 -1.0000 -1.0000 5640924 1599656218.30 151.4962 59.9994 32.0000 1.9683 1.9705 401.5514 402.1132 0.0877 -1.0000 -1.0000 5641002 1599656218.40 151.4962 59.9994 32.0000 1.9686 1.9709 401.4343 401.9952 0.0876 -1.0000 -1.0000 5641065 1599656218.50 151.4696 59.9994 32.0000 1.9685 1.9707 401.4976 402.0583 0.0876 -1.0000 -1.0000 5641330 1599656218.60 151.4696 59.9994 32.0000 1.9687 1.9710 401.5450 402.1065 0.0878 -1.0000 -1.0000 5641408 1599656218.70 151.4696 59.9994 32.0000 1.9684 1.9706 401.7229 402.2854 0.0878 -1.0000 -1.0000 5641471 1599656218.80 151.4696 59.9994 32.0000 1.9679 1.9701 401.8162 402.3788 0.0878 -1.0000 -1.0000 5641533 1599656218.90 151.4696 59.9994 32.0000 1.9681 1.9703 401.7501 402.3118 0.0877 -1.0000 -1.0000 5641611 1599656219.00 151.4701 59.9994 32.0000 1.9682 1.9704 401.7621 402.3236 0.0877 -1.0000 -1.0000 5641799 1599656219.10 151.4768 59.9994 32.0000 1.9684 1.9707 401.7033 402.2655 0.0878 -1.0000 -1.0000 5641861 1599656219.20 151.4768 59.9994 32.0000 1.9680 1.9702 401.5506 402.1111 0.0875 -1.0000 -1.0000 5641924 1599656219.30 151.4768 59.9994 32.0000 1.9683 1.9706 401.5101 402.0717 0.0878 -1.0000 -1.0000 5641986 1599656219.40 151.4768 59.9994 32.0000 1.9678 1.9701 401.4471 402.0091 0.0877 -1.0000 -1.0000 5642049 1599656219.50 151.4768 59.9994 32.0000 1.9688 1.9711 401.4690 402.0301 0.0877 -1.0000 -1.0000 5642299 1599656219.60 151.4597 59.9992 32.0000 1.9686 1.9708 401.5737 402.1357 0.0877 -1.0000 -1.0000 5642361 1599656219.70 151.4597 59.9992 32.0000 1.9686 1.9709 401.5124 402.0726 0.0875 -1.0000 -1.0000 5642439 1599656219.80 151.4597 59.9992 32.0000 1.9685 1.9707 401.5146 402.0756 0.0877 -1.0000 -1.0000 5642502 1599656219.90 151.4597 59.9992 32.0000 1.9676 1.9699 401.4896 402.0513 0.0877 -1.0000 -1.0000 5642564 1599656220.00 151.4597 59.9992 32.0000 1.9682 1.9704 401.5029 402.0640 0.0877 -1.0000 -1.0000 5642627 1599656220.10 151.4597 59.9992 32.0000 1.9688 1.9711 401.4483 402.0086 0.0875 -1.0000 -1.0000 5642689 1599656220.20 151.5329 59.9992 32.0000 1.9690 1.9712 401.5366 402.0983 0.0877 -1.0000 -1.0000 5642752 1599656220.30 151.5329 59.9992 32.0000 1.9682 1.9704 401.5357 402.0973 0.0877 -1.0000 -1.0000 5642830 1599656220.40 151.5329 59.9992 32.0000 1.9689 1.9711 401.5614 402.1228 0.0877 -1.0000 -1.0000 5642892 1599656220.50 151.5329 59.9992 32.0000 1.9685 1.9707 401.4577 402.0188 0.0877 -1.0000 -1.0000 5642955 1599656220.60 151.5329 59.9992 32.0000 1.9685 1.9708 401.4828 402.0438 0.0876 -1.0000 -1.0000 5643580 1599656220.70 151.5121 59.9992 32.0000 1.9684 1.9707 401.4744 402.0357 0.0877 -1.0000 -1.0000 5643642 1599656220.80 151.5121 59.9992 32.0000 1.9688 1.9711 401.4790 402.0406 0.0877 -1.0000 -1.0000 5643705 1599656220.90 151.5121 59.9992 32.0000 1.9688 1.9711 401.5087 402.0703 0.0878 -1.0000 -1.0000 5643783 1599656221.00 151.5121 59.9992 32.0000 1.9683 1.9705 401.5128 402.0735 0.0876 -1.0000 -1.0000 5643845 1599656221.10 151.5121 59.9992 32.0000 1.9690 1.9713 401.4663 402.0283 0.0877 -1.0000 -1.0000 5644064 1599656221.20 151.5121 59.9992 32.0000 1.9689 1.9711 401.5697 402.1312 0.0877 -1.0000 -1.0000 5644142 1599656221.30 151.5121 59.9992 32.0000 1.9692 1.9714 401.5366 402.0974 0.0877 -1.0000 -1.0000 5644205 1599656221.40 151.5121 59.9992 32.0000 1.9685 1.9708 401.4896 402.0512 0.0877 -1.0000 -1.0000 5644267 1599656221.50 151.5121 59.9992 32.0000 1.9686 1.9708 401.5359 402.0970 0.0877 -1.0000 -1.0000 5644345 1599656221.60 151.5121 59.9992 32.0000 1.9691 1.9714 401.4586 402.0198 0.0877 -1.0000 -1.0000 5644408 1599656221.70 151.5121 59.9992 32.0000 1.9688 1.9711 401.5548 402.1167 0.0878 -1.0000 -1.0000 5644470 1599656221.80 151.5378 59.9992 32.0000 1.9687 1.9709 401.5477 402.1092 0.0877 -1.0000 -1.0000 5644548 1599656221.90 151.5378 59.9992 32.0000 1.9687 1.9710 401.5517 402.1126 0.0876 -1.0000 -1.0000 5644595 1599656222.00 151.5378 59.9992 32.0000 1.9692 1.9714 401.5138 402.0744 0.0875 -1.0000 -1.0000 5644673 1599656222.10 151.5378 59.9992 32.0000 1.9688 1.9711 401.6018 402.1634 0.0878 -1.0000 -1.0000 5644845 1599656222.20 151.5378 59.9992 32.0000 1.9688 1.9710 401.5231 402.0845 0.0877 -1.0000 -1.0000 5644908 1599656222.30 151.5378 59.9992 32.0000 1.9686 1.9709 401.5223 402.0831 0.0876 -1.0000 -1.0000 5644986 1599656222.40 151.5295 59.9992 32.0000 1.9688 1.9710 401.4785 402.0388 0.0875 -1.0000 -1.0000 5645048 1599656222.50 151.5195 59.9992 32.0000 1.9684 1.9707 401.4734 402.0343 0.0877 -1.0000 -1.0000 5645111 1599656222.60 151.5195 59.9992 32.0000 1.9686 1.9709 401.5047 402.0654 0.0875 -1.0000 -1.0000 5645314 1599656222.70 151.5195 59.9992 32.0000 1.9687 1.9709 401.5508 402.1122 0.0877 -1.0000 -1.0000 5645376 1599656222.80 151.5195 59.9992 32.0000 1.9693 1.9716 401.4933 402.0542 0.0876 -1.0000 -1.0000 5645439 1599656222.90 151.5195 59.9992 32.0000 1.9683 1.9705 401.4732 402.0342 0.0877 -1.0000 -1.0000 5645517 1599656223.00 151.5046 59.9992 32.0000 1.9679 1.9702 401.4558 402.0176 0.0878 -1.0000 -1.0000 5645579 1599656223.10 151.5046 59.9992 32.0000 1.9686 1.9709 401.4882 402.0495 0.0877 -1.0000 -1.0000 5645845 1599656223.20 151.5046 59.9992 32.0000 1.9688 1.9711 401.4908 402.0528 0.0879 -1.0000 -1.0000 5645923 1599656223.30 151.5046 59.9992 32.0000 1.9686 1.9708 401.5542 402.1160 0.0877 -1.0000 -1.0000 5645985 1599656223.40 151.5046 59.9992 32.0000 1.9683 1.9705 401.5102 402.0711 0.0877 -1.0000 -1.0000 5646048 1599656223.50 151.5046 59.9992 32.0000 1.9684 1.9707 401.5151 402.0766 0.0877 -1.0000 -1.0000 5646126 1599656223.60 151.4608 59.9992 32.0000 1.9680 1.9703 401.4627 402.0227 0.0876 -1.0000 -1.0000 5646345 1599656223.70 151.4574 59.9992 32.0000 1.9678 1.9701 401.4861 402.0468 0.0876 -1.0000 -1.0000 5646423 1599656223.80 151.4574 59.9992 32.0000 1.9688 1.9710 401.5164 402.0771 0.0876 -1.0000 -1.0000 5646485 1599656223.90 151.4574 59.9992 32.0000 1.9687 1.9709 401.4731 402.0349 0.0877 -1.0000 -1.0000 5646548 1599656224.00 151.4574 59.9992 32.0000 1.9680 1.9702 401.5325 402.0934 0.0876 -1.0000 -1.0000 5646626 1599656224.10 151.4574 59.9992 32.0000 1.9685 1.9707 401.4432 402.0045 0.0877 -1.0000 -1.0000 5646845 1599656224.20 151.4811 59.9992 32.0000 1.9687 1.9710 401.5195 402.0809 0.0876 -1.0000 -1.0000 5646907 1599656224.30 151.4811 59.9992 32.0000 1.9685 1.9708 401.5541 402.1154 0.0877 -1.0000 -1.0000 5646985 1599656224.40 151.4811 59.9992 32.0000 1.9686 1.9709 401.3960 401.9575 0.0877 -1.0000 -1.0000 5647048 1599656224.50 151.4811 59.9992 32.0000 1.9688 1.9710 401.4217 401.9825 0.0876 -1.0000 -1.0000 5647110 1599656224.60 151.4811 59.9992 32.0000 1.9687 1.9710 401.4592 402.0203 0.0877 -1.0000 -1.0000 5647344 1599656224.70 151.4987 59.9994 32.0000 1.9684 1.9707 401.5066 402.0672 0.0876 -1.0000 -1.0000 5647407 1599656224.80 151.4987 59.9994 32.0000 1.9683 1.9706 401.5157 402.0774 0.0878 -1.0000 -1.0000 5647469 1599656224.90 151.4987 59.9994 32.0000 1.9684 1.9707 401.5254 402.0871 0.0877 -1.0000 -1.0000 5647532 1599656225.00 151.4987 59.9994 32.0000 1.9688 1.9711 401.5288 402.0897 0.0877 -1.0000 -1.0000 5647594 1599656225.10 151.4987 59.9994 32.0000 1.9688 1.9711 401.5436 402.1048 0.0877 -1.0000 -1.0000 5647876 1599656225.20 151.5001 59.9994 32.0000 1.9690 1.9712 401.5410 402.1018 0.0876 -1.0000 -1.0000 5647954 1599656225.30 151.5018 59.9994 32.0000 1.9689 1.9712 401.5193 402.0806 0.0877 -1.0000 -1.0000 5648016 1599656225.40 151.5018 59.9994 32.0000 1.9690 1.9713 401.4955 402.0558 0.0875 -1.0000 -1.0000 5648079 1599656225.50 151.5018 59.9994 32.0000 1.9683 1.9706 401.3976 401.9577 0.0876 -1.0000 -1.0000 5648157 1599656225.60 151.5018 59.9994 32.0000 1.9693 1.9716 401.4335 401.9938 0.0876 -1.0000 -1.0000 5648219 1599656225.70 151.5018 59.9994 32.0000 1.9684 1.9707 401.5060 402.0669 0.0877 -1.0000 -1.0000 5648360 1599656225.80 151.5018 59.9994 32.0000 1.9683 1.9705 401.4946 402.0558 0.0877 -1.0000 -1.0000 5648422 1599656225.90 151.5018 59.9994 32.0000 1.9679 1.9702 401.5258 402.0869 0.0876 -1.0000 -1.0000 5648485 1599656226.00 151.4685 59.9994 32.0000 1.9685 1.9707 401.5118 402.0714 0.0874 -1.0000 -1.0000 5648547 1599656226.10 151.4685 59.9994 32.0000 1.9686 1.9709 401.4766 402.0375 0.0877 -1.0000 -1.0000 5648610 1599656226.20 151.4685 59.9994 32.0000 1.9682 1.9704 401.5057 402.0666 0.0876 -1.0000 -1.0000 5648891 1599656226.30 151.4736 59.9994 32.0000 1.9690 1.9712 401.5206 402.0813 0.0876 -1.0000 -1.0000 5648953 1599656226.40 151.5004 59.9994 32.0000 1.9689 1.9712 401.4813 402.0415 0.0875 -1.0000 -1.0000 5649016 1599656226.50 151.5004 59.9994 32.0000 1.9688 1.9710 401.4641 402.0249 0.0877 -1.0000 -1.0000 5649078 1599656226.60 151.5004 59.9994 32.0000 1.9688 1.9710 401.4303 401.9910 0.0876 -1.0000 -1.0000 5649157 1599656226.70 151.5004 59.9994 32.0000 1.9689 1.9712 401.5594 402.1199 0.0875 -1.0000 -1.0000 5649328 1599656226.80 151.5004 59.9994 32.0000 1.9681 1.9704 401.5153 402.0759 0.0876 -1.0000 -1.0000 5649391 1599656226.90 151.5143 59.9994 32.0000 1.9686 1.9709 401.4229 401.9840 0.0877 -1.0000 -1.0000 5649469 1599656227.00 151.5143 59.9994 32.0000 1.9684 1.9707 401.4850 402.0461 0.0877 -1.0000 -1.0000 5649531 1599656227.10 151.5143 59.9994 32.0000 1.9686 1.9708 401.4018 401.9621 0.0876 -1.0000 -1.0000 5649594 1599656227.20 151.5143 59.9994 32.0000 1.9684 1.9706 401.4940 402.0547 0.0876 -1.0000 -1.0000 5649875 1599656227.30 151.5143 59.9994 32.0000 1.9694 1.9717 401.4744 402.0372 0.0880 -1.0000 -1.0000 5649938 1599656227.40 151.5286 59.9994 32.0000 1.9691 1.9713 401.5028 402.0638 0.0876 -1.0000 -1.0000 5650000 1599656227.50 151.5331 59.9994 32.0000 1.9685 1.9708 401.4960 402.0564 0.0876 -1.0000 -1.0000 5650078 1599656227.60 151.5331 59.9994 32.0000 1.9685 1.9708 401.4966 402.0580 0.0878 -1.0000 -1.0000 5650141 1599656227.70 151.5331 59.9994 32.0000 1.9687 1.9709 401.4962 402.0560 0.0875 -1.0000 -1.0000 5650641 1599656227.80 151.5331 59.9994 32.0000 1.9689 1.9712 401.4870 402.0472 0.0875 -1.0000 -1.0000 5650703 1599656227.90 151.5323 59.9994 32.0000 1.9686 1.9709 401.5682 402.1286 0.0875 -1.0000 -1.0000 5650766 1599656228.00 151.5169 59.9994 32.0000 1.9685 1.9708 401.5256 402.0857 0.0875 -1.0000 -1.0000 5650828 1599656228.10 151.5169 59.9994 32.0000 1.9683 1.9706 401.5101 402.0701 0.0876 -1.0000 -1.0000 5650890 1599656228.20 151.5169 59.9994 32.0000 1.9690 1.9713 401.4945 402.0549 0.0876 -1.0000 -1.0000 5651125 1599656228.30 151.5169 59.9994 32.0000 1.9686 1.9709 401.5075 402.0681 0.0876 -1.0000 -1.0000 5651187 1599656228.40 151.5169 59.9994 32.0000 1.9681 1.9704 401.4485 402.0097 0.0877 -1.0000 -1.0000 5651250 1599656228.50 151.5168 59.9994 32.0000 1.9686 1.9709 401.4877 402.0487 0.0876 -1.0000 -1.0000 5651328 1599656228.60 151.5168 59.9994 32.0000 1.9682 1.9705 401.5280 402.0888 0.0876 -1.0000 -1.0000 5651390 1599656228.70 151.5168 59.9994 32.0000 1.9688 1.9710 401.4714 402.0322 0.0877 -1.0000 -1.0000 5651625 1599656228.80 151.5168 59.9994 32.0000 1.9684 1.9706 401.4077 401.9687 0.0877 -1.0000 -1.0000 5651687 1599656228.90 151.5168 59.9994 32.0000 1.9686 1.9709 401.4839 402.0451 0.0876 -1.0000 -1.0000 5651765 1599656229.00 151.5168 59.9994 32.0000 1.9688 1.9710 401.5535 402.1137 0.0875 -1.0000 -1.0000 5651828 1599656229.10 151.5110 59.9994 32.0000 1.9688 1.9711 401.5034 402.0647 0.0877 -1.0000 -1.0000 5651891 1599656229.20 151.5062 59.9994 32.0000 1.9692 1.9715 401.4617 402.0222 0.0876 -1.0000 -1.0000 5651953 1599656229.30 151.5062 59.9994 32.0000 1.9685 1.9707 401.5097 402.0709 0.0877 -1.0000 -1.0000 5652078 1599656229.40 151.5062 59.9994 32.0000 1.9684 1.9707 401.4975 402.0582 0.0876 -1.0000 -1.0000 5652140 1599656229.50 151.5062 59.9994 32.0000 1.9687 1.9710 401.5103 402.0706 0.0875 -1.0000 -1.0000 5652218 1599656229.60 151.5205 59.9990 32.0000 1.9686 1.9708 401.5213 402.0822 0.0876 -1.0000 -1.0000 5652281 1599656229.70 151.5258 59.9989 32.0000 1.9685 1.9708 401.5690 402.1296 0.0875 -1.0000 -1.0000 5652359 1599656229.80 151.5258 59.9989 32.0000 1.9692 1.9715 401.5032 402.0638 0.0876 -1.0000 -1.0000 5652640 1599656229.90 151.5258 59.9989 32.0000 1.9690 1.9712 401.4410 402.0019 0.0876 -1.0000 -1.0000 5652703 1599656230.00 151.5258 59.9989 32.0000 1.9688 1.9711 401.5328 402.0932 0.0875 -1.0000 -1.0000 5652781 1599656230.10 151.5258 59.9989 32.0000 1.9680 1.9702 401.4748 402.0353 0.0876 -1.0000 -1.0000 5652843 1599656230.20 151.4881 59.9989 32.0000 1.9688 1.9711 401.5083 402.0677 0.0875 -1.0000 -1.0000 5652906 1599656230.30 151.4881 59.9989 32.0000 1.9682 1.9704 401.5470 402.1079 0.0876 -1.0000 -1.0000 5653093 1599656230.40 151.4881 59.9989 32.0000 1.9690 1.9712 401.5445 402.1046 0.0875 -1.0000 -1.0000 5653156 1599656230.50 151.4881 59.9989 32.0000 1.9682 1.9704 401.5543 402.1144 0.0875 -1.0000 -1.0000 5653218 1599656230.60 151.4881 59.9989 32.0000 1.9680 1.9702 401.5676 402.1276 0.0874 -1.0000 -1.0000 5653281 1599656230.70 151.5111 59.9989 32.0000 1.9685 1.9708 401.5744 402.1353 0.0876 -1.0000 -1.0000 5653359 1599656230.80 151.5139 59.9989 32.0000 1.9685 1.9708 401.7550 402.3147 0.0875 -1.0000 -1.0000 5653624 1599656230.90 151.5139 59.9989 32.0000 1.9688 1.9710 401.9590 402.5202 0.0876 -1.0000 -1.0000 5653702 1599656231.00 151.5139 59.9989 32.0000 1.9682 1.9705 401.8616 402.4225 0.0875 -1.0000 -1.0000 5653765 1599656231.10 151.5139 59.9989 32.0000 1.9681 1.9703 401.6838 402.2444 0.0876 -1.0000 -1.0000 5653827 1599656231.20 151.5139 59.9989 32.0000 1.9683 1.9706 401.7575 402.3184 0.0875 -1.0000 -1.0000 5653890 1599656231.30 151.4802 59.9989 32.0000 1.9687 1.9710 401.9449 402.5066 0.0877 -1.0000 -1.0000 5654327 1599656231.40 151.4802 59.9989 32.0000 1.9687 1.9709 401.9997 402.5616 0.0876 -1.0000 -1.0000 5654390 1599656231.50 151.4802 59.9989 32.0000 1.9685 1.9707 401.9921 402.5531 0.0875 -1.0000 -1.0000 5654468 1599656231.60 151.4802 59.9989 32.0000 1.9681 1.9704 402.3957 402.9571 0.0875 -1.0000 -1.0000 5654530 1599656231.70 151.4802 59.9989 32.0000 1.9685 1.9707 402.9137 403.4762 0.0875 -1.0000 -1.0000 5654593 1599656231.80 151.5222 59.9989 32.0000 1.9687 1.9710 403.1659 403.7284 0.0875 -1.0000 -1.0000 5654827 1599656231.90 151.5222 59.9989 32.0000 1.9690 1.9713 403.0793 403.6416 0.0875 -1.0000 -1.0000 5654890 1599656232.00 151.5222 59.9989 32.0000 1.9683 1.9706 403.1300 403.6931 0.0876 -1.0000 -1.0000 5654968 1599656232.10 151.5222 59.9989 32.0000 1.9683 1.9705 403.4636 404.0262 0.0875 -1.0000 -1.0000 5655030 1599656232.20 151.5222 59.9989 32.0000 1.9689 1.9711 403.6078 404.1718 0.0876 -1.0000 -1.0000 5655093 1599656232.30 151.5222 59.9989 32.0000 1.9685 1.9708 403.9373 404.5005 0.0875 -1.0000 -1.0000 5655327 1599656232.40 151.5222 59.9989 32.0000 1.9691 1.9713 404.0748 404.6393 0.0877 -1.0000 -1.0000 5655389 1599656232.50 151.5222 59.9989 32.0000 1.9682 1.9705 403.8504 404.4140 0.0875 -1.0000 -1.0000 5655452 1599656232.60 151.5222 59.9989 32.0000 1.9689 1.9711 403.3964 403.9588 0.0874 -1.0000 -1.0000 5655530 1599656232.70 151.4863 59.9989 32.0000 1.9688 1.9711 403.1685 403.7309 0.0875 -1.0000 -1.0000 5655593 1599656232.80 151.4863 59.9989 32.0000 1.9690 1.9712 403.0886 403.6506 0.0875 -1.0000 -1.0000 5655655 1599656232.90 151.5161 59.9989 32.0000 1.9692 1.9715 403.1602 403.7227 0.0875 -1.0000 -1.0000 5655842 1599656233.00 151.5161 59.9989 32.0000 1.9691 1.9714 403.3809 403.9438 0.0875 -1.0000 -1.0000 5655905 1599656233.10 151.5161 59.9989 32.0000 1.9690 1.9713 403.9793 404.5432 0.0876 -1.0000 -1.0000 5655967 1599656233.20 151.5161 59.9989 32.0000 1.9692 1.9714 404.6458 405.2101 0.0874 -1.0000 -1.0000 5656046 1599656233.30 151.5161 59.9989 32.0000 1.9685 1.9708 405.5076 406.0729 0.0875 -1.0000 -1.0000 5656108 1599656233.40 151.4955 59.9989 32.0000 1.9685 1.9707 405.7774 406.3441 0.0876 -1.0000 -1.0000 5656342 1599656233.50 151.4795 59.9989 32.0000 1.9691 1.9714 405.7540 406.3212 0.0877 -1.0000 -1.0000 5656420 1599656233.60 151.4795 59.9989 32.0000 1.9690 1.9713 405.5416 406.1070 0.0875 -1.0000 -1.0000 5656467 1599656233.70 151.4795 59.9989 32.0000 1.9684 1.9707 404.9485 405.5137 0.0875 -1.0000 -1.0000 5656545 1599656233.80 151.4795 59.9989 32.0000 1.9683 1.9705 404.3496 404.9144 0.0876 -1.0000 -1.0000 5656608 1599656233.90 151.4795 59.9989 32.0000 1.9690 1.9713 404.1496 404.7135 0.0875 -1.0000 -1.0000 5657608 1599656234.00 151.4793 59.9989 32.0000 1.9690 1.9713 404.3157 404.8804 0.0876 -1.0000 -1.0000 5657670 1599656234.10 151.4793 59.9989 32.0000 1.9688 1.9711 405.2191 405.7844 0.0875 -1.0000 -1.0000 5657733 1599656234.20 151.4793 59.9989 32.0000 1.9685 1.9708 406.3451 406.9124 0.0876 -1.0000 -1.0000 5657795 1599656234.30 151.4793 59.9989 32.0000 1.9688 1.9711 407.0947 407.6627 0.0875 -1.0000 -1.0000 5657873 1599656234.40 151.4793 59.9989 32.0000 1.9690 1.9713 407.5805 408.1498 0.0877 -1.0000 -1.0000 5657936 1599656234.50 151.5021 59.9989 32.0000 1.9691 1.9714 406.8773 407.4466 0.0877 -1.0000 -1.0000 5657998 1599656234.60 151.5021 59.9989 32.0000 1.9695 1.9717 404.9338 405.4991 0.0876 -1.0000 -1.0000 5658076 1599656234.70 151.5021 59.9989 32.0000 1.9684 1.9707 403.4145 403.9769 0.0875 -1.0000 -1.0000 5658139 1599656234.80 151.5021 59.9989 32.0000 1.9690 1.9712 403.4109 403.9743 0.0876 -1.0000 -1.0000 5658201 1599656234.90 151.5021 59.9989 32.0000 1.9689 1.9712 403.7915 404.3555 0.0877 -1.0000 -1.0000 5658279 1599656235.00 151.5070 59.9988 32.0000 1.9693 1.9715 404.1561 404.7206 0.0876 -1.0000 -1.0000 5658342 1599656235.10 151.5128 59.9988 32.0000 1.9689 1.9712 404.5183 405.0825 0.0875 -1.0000 -1.0000 5658404 1599656235.20 151.5128 59.9988 32.0000 1.9690 1.9712 405.1570 405.7225 0.0875 -1.0000 -1.0000 5658467 1599656235.30 151.5128 59.9988 32.0000 1.9687 1.9710 406.1536 406.7202 0.0875 -1.0000 -1.0000 5658529 1599656235.40 151.5128 59.9988 32.0000 1.9686 1.9708 406.1146 406.6809 0.0875 -1.0000 -1.0000 5658607 1599656235.50 151.5124 59.9988 32.0000 1.9691 1.9713 404.9671 405.5318 0.0875 -1.0000 -1.0000 5658670 1599656235.60 151.5105 59.9988 32.0000 1.9686 1.9709 403.8323 404.3958 0.0875 -1.0000 -1.0000 5658732 1599656235.70 151.4866 59.9988 32.0000 1.9688 1.9711 403.9192 404.4819 0.0873 -1.0000 -1.0000 5658811 1599656235.80 151.5132 59.9988 32.0000 1.9687 1.9710 404.6138 405.1766 0.0873 -1.0000 -1.0000 5658873 1599656235.90 151.5132 59.9988 32.0000 1.9688 1.9711 405.2539 405.8190 0.0875 -1.0000 -1.0000 5658935 1599656236.00 151.5132 59.9988 32.0000 1.9684 1.9706 405.1209 405.6867 0.0876 -1.0000 -1.0000 5659014 1599656236.10 151.5132 59.9988 32.0000 1.9688 1.9711 404.2261 404.7892 0.0875 -1.0000 -1.0000 5659076 1599656236.20 151.5132 59.9988 32.0000 1.9682 1.9705 403.1435 403.7067 0.0876 -1.0000 -1.0000 5659139 1599656236.30 151.5132 59.9988 32.0000 1.9685 1.9707 402.6754 403.2373 0.0875 -1.0000 -1.0000 5659217 1599656236.40 151.5132 59.9988 32.0000 1.9681 1.9703 402.5802 403.1441 0.0878 -1.0000 -1.0000 5659279 1599656236.50 151.5132 59.9988 32.0000 1.9690 1.9712 402.3713 402.9329 0.0875 -1.0000 -1.0000 5700060 1599656236.60 151.5132 59.9988 32.0000 1.9682 1.9705 401.8996 402.4600 0.0875 -1.0000 -1.0000 5700138 1599656236.70 151.5120 59.9988 32.0000 1.9682 1.9704 401.5983 402.1585 0.0875 -1.0000 -1.0000 5700201 1599656236.80 151.4960 59.9988 32.0000 1.9688 1.9710 401.6308 402.1910 0.0875 -1.0000 -1.0000 5700373 1599656236.90 151.4960 59.9988 32.0000 1.9680 1.9703 401.6503 402.2106 0.0875 -1.0000 -1.0000 5700435 1599656237.00 151.4960 59.9988 32.0000 1.9687 1.9710 401.5559 402.1167 0.0876 -1.0000 -1.0000 5700498 1599656237.10 151.4960 59.9988 32.0000 1.9678 1.9701 401.5546 402.1154 0.0876 -1.0000 -1.0000 5700560 1599656237.20 151.4960 59.9988 32.0000 1.9686 1.9709 401.6173 402.1773 0.0875 -1.0000 -1.0000 5700638 1599656237.30 151.5301 59.9988 32.0000 1.9683 1.9706 401.5600 402.1213 0.0877 -1.0000 -1.0000 5700701 1599656237.40 151.5301 59.9988 32.0000 1.9682 1.9705 401.5306 402.0910 0.0875 -1.0000 -1.0000 5700763 1599656237.50 151.5301 59.9988 32.0000 1.9691 1.9713 401.4976 402.0576 0.0875 -1.0000 -1.0000 5700841 1599656237.60 151.5301 59.9988 32.0000 1.9694 1.9717 401.6321 402.1927 0.0876 -1.0000 -1.0000 5700904 1599656237.70 151.5301 59.9988 32.0000 1.9688 1.9711 401.6081 402.1686 0.0874 -1.0000 -1.0000 5700966 1599656237.80 151.5301 59.9988 32.0000 1.9691 1.9714 401.5837 402.1439 0.0876 -1.0000 -1.0000 5701044 1599656237.90 151.5259 59.9988 32.0000 1.9689 1.9712 401.5981 402.1586 0.0875 -1.0000 -1.0000 5701107 1599656238.00 151.5259 59.9988 32.0000 1.9690 1.9712 401.5325 402.0926 0.0875 -1.0000 -1.0000 5701185 1599656238.10 151.5259 59.9988 32.0000 1.9684 1.9707 401.6035 402.1642 0.0876 -1.0000 -1.0000 5701247 1599656238.20 151.5259 59.9988 32.0000 1.9686 1.9709 401.6412 402.2011 0.0874 -1.0000 -1.0000 5701310 1599656238.30 151.5259 59.9988 32.0000 1.9684 1.9707 401.7906 402.3507 0.0874 -1.0000 -1.0000 5701372 1599656238.40 151.5259 59.9988 32.0000 1.9686 1.9708 402.0331 402.5938 0.0875 -1.0000 -1.0000 5701435 1599656238.50 151.4857 59.9988 32.0000 1.9689 1.9712 402.4698 403.0314 0.0875 -1.0000 -1.0000 5701513 1599656238.60 151.4857 59.9988 32.0000 1.9686 1.9709 402.8156 403.3776 0.0876 -1.0000 -1.0000 5701576 1599656238.70 151.4857 59.9988 32.0000 1.9687 1.9710 402.9150 403.4769 0.0874 -1.0000 -1.0000 5701638 1599656238.80 151.4857 59.9988 32.0000 1.9686 1.9709 402.5660 403.1272 0.0875 -1.0000 -1.0000 5701700 1599656238.90 151.4857 59.9988 32.0000 1.9687 1.9709 402.8589 403.4213 0.0876 -1.0000 -1.0000 5701779 1599656239.00 151.5189 59.9988 32.0000 1.9688 1.9710 403.7102 404.2731 0.0875 -1.0000 -1.0000 5701841 1599656239.10 151.5189 59.9988 32.0000 1.9691 1.9714 403.8321 404.3957 0.0876 -1.0000 -1.0000 5701904 1599656239.20 151.5189 59.9988 32.0000 1.9689 1.9711 403.6729 404.2363 0.0875 -1.0000 -1.0000 5701982 1599656239.30 151.5189 59.9988 32.0000 1.9689 1.9712 403.2681 403.8305 0.0875 -1.0000 -1.0000 5702044 1599656239.40 151.5189 59.9988 32.0000 1.9676 1.9698 402.6765 403.2378 0.0875 -1.0000 -1.0000 5702107 1599656239.50 151.5189 59.9988 32.0000 1.9687 1.9710 402.6365 403.1981 0.0875 -1.0000 -1.0000 5702341 1599656239.60 151.5495 59.9980 32.0000 1.9688 1.9711 402.6601 403.2216 0.0875 -1.0000 -1.0000 5702403 1599656239.70 151.5505 59.9980 32.0000 1.9692 1.9715 402.8134 403.3748 0.0874 -1.0000 -1.0000 5702482 1599656239.80 151.5505 59.9980 32.0000 1.9686 1.9708 403.0125 403.5747 0.0875 -1.0000 -1.0000 5702544 1599656239.90 151.5505 59.9980 32.0000 1.9691 1.9713 403.5642 404.1269 0.0875 -1.0000 -1.0000 5702606 1599656240.00 151.5505 59.9980 32.0000 1.9688 1.9711 404.4306 404.9948 0.0875 -1.0000 -1.0000 5702685 1599656240.10 151.5505 59.9980 32.0000 1.9687 1.9709 404.5261 405.0906 0.0875 -1.0000 -1.0000 5702747 1599656240.20 151.5505 59.9980 32.0000 1.9677 1.9700 403.3128 403.8749 0.0874 -1.0000 -1.0000 5702810 1599656240.30 151.5257 59.9980 32.0000 1.9689 1.9711 402.6453 403.2066 0.0875 -1.0000 -1.0000 5702872 1599656240.40 151.5257 59.9980 32.0000 1.9690 1.9713 402.7244 403.2868 0.0876 -1.0000 -1.0000 5702935 1599656240.50 151.5257 59.9980 32.0000 1.9693 1.9716 403.0354 403.5973 0.0874 -1.0000 -1.0000 5703403 1599656240.60 151.5257 59.9980 32.0000 1.9690 1.9713 402.8803 403.4434 0.0877 -1.0000 -1.0000 5703466 1599656240.70 151.5257 59.9980 32.0000 1.9687 1.9710 402.0880 402.6490 0.0875 -1.0000 -1.0000 5703544 1599656240.80 151.4867 59.9980 32.0000 1.9688 1.9711 401.7258 402.2865 0.0876 -1.0000 -1.0000 5703606 1599656240.90 151.4831 59.9980 32.0000 1.9686 1.9709 401.6549 402.2149 0.0874 -1.0000 -1.0000 5703669 1599656241.00 151.4831 59.9980 32.0000 1.9689 1.9711 401.6253 402.1846 0.0874 -1.0000 -1.0000 5703731 1599656241.10 151.4831 59.9980 32.0000 1.9689 1.9711 401.5566 402.1161 0.0874 -1.0000 -1.0000 5703794 1599656241.20 151.4831 59.9980 32.0000 1.9686 1.9708 401.5747 402.1349 0.0875 -1.0000 -1.0000 5703872 1599656241.30 151.4902 59.9980 32.0000 1.9685 1.9708 401.7520 402.3124 0.0875 -1.0000 -1.0000 5703934 1599656241.40 151.5234 59.9980 32.0000 1.9684 1.9707 402.3390 402.9003 0.0875 -1.0000 -1.0000 5703997 1599656241.50 151.5234 59.9980 32.0000 1.9682 1.9704 402.3914 402.9516 0.0874 -1.0000 -1.0000 5704059 1599656241.60 151.5234 59.9980 32.0000 1.9692 1.9714 401.9705 402.5319 0.0875 -1.0000 -1.0000 5704887 1599656241.70 151.5234 59.9980 32.0000 1.9688 1.9710 401.7002 402.2604 0.0875 -1.0000 -1.0000 5704965 1599656241.80 151.5234 59.9980 32.0000 1.9680 1.9702 401.5997 402.1600 0.0875 -1.0000 -1.0000 5705028 1599656241.90 151.5234 59.9980 32.0000 1.9680 1.9703 401.5601 402.1205 0.0876 -1.0000 -1.0000 5705090 1599656242.00 151.5064 59.9980 32.0000 1.9690 1.9713 401.9481 402.5085 0.0874 -1.0000 -1.0000 5705168 1599656242.10 151.5119 59.9980 32.0000 1.9688 1.9710 402.2401 402.8000 0.0874 -1.0000 -1.0000 5705231 1599656242.20 151.5119 59.9980 32.0000 1.9679 1.9701 402.3869 402.9488 0.0876 -1.0000 -1.0000 5705293 1599656242.30 151.5119 59.9980 32.0000 1.9683 1.9705 402.6460 403.2080 0.0875 -1.0000 -1.0000 5705372 1599656242.40 151.5119 59.9980 32.0000 1.9687 1.9710 402.9375 403.5000 0.0876 -1.0000 -1.0000 5705434 1599656242.50 151.5119 59.9980 32.0000 1.9682 1.9704 403.1609 403.7235 0.0875 -1.0000 -1.0000 5705496 1599656242.60 151.4887 59.9980 32.0000 1.9694 1.9717 403.3191 403.8816 0.0875 -1.0000 -1.0000 5705575 1599656242.70 151.4869 59.9980 32.0000 1.9687 1.9709 403.3120 403.8747 0.0875 -1.0000 -1.0000 5705637 1599656242.80 151.4869 59.9980 32.0000 1.9687 1.9710 403.0703 403.6328 0.0875 -1.0000 -1.0000 5705699 1599656242.90 151.4869 59.9980 32.0000 1.9683 1.9706 402.6449 403.2051 0.0873 -1.0000 -1.0000 5705762 1599656243.00 151.5133 59.9980 32.0000 1.9684 1.9707 402.1784 402.7392 0.0874 -1.0000 -1.0000 5705824 1599656243.10 151.5133 59.9980 32.0000 1.9686 1.9709 401.9879 402.5484 0.0875 -1.0000 -1.0000 5705903 1599656243.20 151.5133 59.9980 32.0000 1.9686 1.9709 401.8306 402.3910 0.0874 -1.0000 -1.0000 5705965 1599656243.30 151.5133 59.9980 32.0000 1.9686 1.9708 401.8650 402.4261 0.0876 -1.0000 -1.0000 5706028 1599656243.40 151.5133 59.9980 32.0000 1.9688 1.9711 401.9191 402.4802 0.0876 -1.0000 -1.0000 5706090 1599656243.50 151.5133 59.9980 32.0000 1.9691 1.9713 402.1742 402.7357 0.0875 -1.0000 -1.0000 5706168 1599656243.60 151.5133 59.9980 32.0000 1.9684 1.9707 401.9953 402.5553 0.0874 -1.0000 -1.0000 5706246 1599656243.70 151.5133 59.9980 32.0000 1.9692 1.9715 401.7201 402.2798 0.0874 -1.0000 -1.0000 5706574 1599656243.80 151.5133 59.9980 32.0000 1.9684 1.9706 401.6350 402.1941 0.0873 -1.0000 -1.0000 5706637 1599656243.90 151.5133 59.9980 32.0000 1.9690 1.9713 401.7166 402.2763 0.0874 -1.0000 -1.0000 5706699 1599656244.00 151.5542 59.9980 32.0000 1.9693 1.9715 401.6505 402.2109 0.0876 -1.0000 -1.0000 5706777 1599656244.10 151.5573 59.9980 32.0000 1.9691 1.9714 401.6912 402.2510 0.0874 -1.0000 -1.0000 5706840 1599656244.20 151.5573 59.9980 32.0000 1.9689 1.9712 401.7042 402.2635 0.0874 -1.0000 -1.0000 5707121 1599656244.30 151.5573 59.9980 32.0000 1.9689 1.9712 401.6371 402.1971 0.0875 -1.0000 -1.0000 5707184 1599656244.40 151.5573 59.9980 32.0000 1.9690 1.9713 401.6052 402.1655 0.0875 -1.0000 -1.0000 5707246 1599656244.50 151.5573 59.9980 32.0000 1.9692 1.9714 401.5235 402.0827 0.0874 -1.0000 -1.0000 5707324 1599656244.60 151.5421 59.9978 32.0000 1.9684 1.9707 401.5824 402.1419 0.0874 -1.0000 -1.0000 5707387 1599656244.70 151.5385 59.9978 32.0000 1.9690 1.9713 401.5952 402.1554 0.0875 -1.0000 -1.0000 5707621 1599656244.80 151.5385 59.9978 32.0000 1.9687 1.9709 401.5477 402.1077 0.0875 -1.0000 -1.0000 5707683 1599656244.90 151.5385 59.9978 32.0000 1.9682 1.9705 401.5293 402.0887 0.0874 -1.0000 -1.0000 5707746 1599656245.00 151.5385 59.9978 32.0000 1.9688 1.9710 401.6030 402.1631 0.0875 -1.0000 -1.0000 5707808 1599656245.10 151.5385 59.9978 32.0000 1.9686 1.9709 401.6024 402.1629 0.0876 -1.0000 -1.0000 5707871 1599656245.20 151.5027 59.9978 32.0000 1.9688 1.9711 401.5498 402.1101 0.0875 -1.0000 -1.0000 5708355 1599656245.30 151.5027 59.9978 32.0000 1.9683 1.9706 401.5751 402.1351 0.0875 -1.0000 -1.0000 5708418 1599656245.40 151.5027 59.9978 32.0000 1.9683 1.9705 401.5257 402.0866 0.0877 -1.0000 -1.0000 5708480 1599656245.50 151.5027 59.9978 32.0000 1.9686 1.9708 401.5912 402.1513 0.0874 -1.0000 -1.0000 5708558 1599656245.60 151.5027 59.9978 32.0000 1.9688 1.9711 401.5097 402.0701 0.0875 -1.0000 -1.0000 5708621 1599656245.70 151.5313 59.9978 32.0000 1.9684 1.9706 401.5139 402.0741 0.0876 -1.0000 -1.0000 5708871 1599656245.80 151.5313 59.9978 32.0000 1.9683 1.9706 401.5358 402.0960 0.0875 -1.0000 -1.0000 5708933 1599656245.90 151.5313 59.9978 32.0000 1.9685 1.9708 401.5685 402.1288 0.0875 -1.0000 -1.0000 5708996 1599656246.00 151.5313 59.9978 32.0000 1.9688 1.9711 401.5748 402.1349 0.0875 -1.0000 -1.0000 5709058 1599656246.10 151.5313 59.9978 32.0000 1.9685 1.9708 401.5536 402.1137 0.0875 -1.0000 -1.0000 5709121 1599656246.20 151.5219 59.9978 32.0000 1.9686 1.9709 401.5378 402.0980 0.0875 -1.0000 -1.0000 5709371 1599656246.30 151.5058 59.9978 32.0000 1.9682 1.9705 401.5002 402.0607 0.0876 -1.0000 -1.0000 5709433 1599656246.40 151.5058 59.9978 32.0000 1.9683 1.9706 401.5326 402.0927 0.0875 -1.0000 -1.0000 5709496 1599656246.50 151.5058 59.9978 32.0000 1.9681 1.9704 401.6007 402.1599 0.0873 -1.0000 -1.0000 5709558 1599656246.60 151.5058 59.9978 32.0000 1.9687 1.9709 401.5255 402.0860 0.0877 -1.0000 -1.0000 5709636 1599656246.70 151.5058 59.9978 32.0000 1.9684 1.9707 401.5532 402.1142 0.0876 -1.0000 -1.0000 5709699 1599656246.80 151.5137 59.9978 32.0000 1.9682 1.9704 401.5507 402.1111 0.0875 -1.0000 -1.0000 5709761 1599656246.90 151.5137 59.9978 32.0000 1.9680 1.9702 401.5443 402.1053 0.0877 -1.0000 -1.0000 5709839 1599656247.00 151.5137 59.9978 32.0000 1.9682 1.9705 401.5596 402.1196 0.0875 -1.0000 -1.0000 5709886 1599656247.10 151.5137 59.9978 32.0000 1.9679 1.9702 401.5298 402.0898 0.0875 -1.0000 -1.0000 5709949 1599656247.20 151.5137 59.9978 32.0000 1.9687 1.9710 401.5597 402.1206 0.0876 -1.0000 -1.0000 5710027 1599656247.30 151.4903 59.9978 32.0000 1.9681 1.9703 401.5747 402.1351 0.0874 -1.0000 -1.0000 5710605 1599656247.40 151.4554 59.9978 32.0000 1.9691 1.9714 401.5552 402.1150 0.0875 -1.0000 -1.0000 5710667 1599656247.50 151.4554 59.9978 32.0000 1.9684 1.9707 401.5144 402.0740 0.0874 -1.0000 -1.0000 5710745 1599656247.60 151.4554 59.9978 32.0000 1.9689 1.9711 401.5508 402.1102 0.0874 -1.0000 -1.0000 5710808 1599656247.70 151.4554 59.9978 32.0000 1.9680 1.9703 401.5964 402.1569 0.0875 -1.0000 -1.0000 5710886 1599656247.80 151.4554 59.9978 32.0000 1.9679 1.9701 401.5691 402.1288 0.0874 -1.0000 -1.0000 5710948 1599656247.90 151.4945 59.9978 32.0000 1.9688 1.9711 401.5279 402.0876 0.0876 -1.0000 -1.0000 5711011 1599656248.00 151.5186 59.9978 32.0000 1.9688 1.9710 401.6070 402.1672 0.0875 -1.0000 -1.0000 5711073 1599656248.10 151.5186 59.9978 32.0000 1.9690 1.9712 401.6206 402.1804 0.0875 -1.0000 -1.0000 5711136 1599656248.20 151.5186 59.9978 32.0000 1.9686 1.9709 401.8208 402.3807 0.0874 -1.0000 -1.0000 5711198 1599656248.30 151.5186 59.9978 32.0000 1.9690 1.9713 402.0569 402.6179 0.0875 -1.0000 -1.0000 5711339 1599656248.40 151.5186 59.9978 32.0000 1.9696 1.9718 402.3066 402.8677 0.0875 -1.0000 -1.0000 5711401 1599656248.50 151.5014 59.9978 32.0000 1.9687 1.9709 402.5235 403.0850 0.0876 -1.0000 -1.0000 5711464 1599656248.60 151.5014 59.9978 32.0000 1.9689 1.9712 402.7754 403.3371 0.0874 -1.0000 -1.0000 5711542 1599656248.70 151.5014 59.9978 32.0000 1.9688 1.9710 402.6591 403.2198 0.0873 -1.0000 -1.0000 5711604 1599656248.80 151.5014 59.9978 32.0000 1.9690 1.9712 402.5424 403.1030 0.0874 -1.0000 -1.0000 5711854 1599656248.90 151.5014 59.9978 32.0000 1.9685 1.9708 402.5338 403.0938 0.0872 -1.0000 -1.0000 5711932 1599656249.00 151.4510 59.9978 32.0000 1.9692 1.9714 402.9529 403.5138 0.0873 -1.0000 -1.0000 5711995 1599656249.10 151.4510 59.9978 32.0000 1.9677 1.9700 403.3756 403.9381 0.0876 -1.0000 -1.0000 5712057 1599656249.20 151.4510 59.9978 32.0000 1.9685 1.9708 403.5265 404.0898 0.0875 -1.0000 -1.0000 5712135 1599656249.30 151.4510 59.9978 32.0000 1.9685 1.9707 403.3512 403.9131 0.0874 -1.0000 -1.0000 5712354 1599656249.40 151.4510 59.9978 32.0000 1.9688 1.9710 403.2142 403.7752 0.0872 -1.0000 -1.0000 5712432 1599656249.50 151.4510 59.9978 32.0000 1.9684 1.9707 403.1050 403.6663 0.0874 -1.0000 -1.0000 5712495 1599656249.60 151.4510 59.9978 32.0000 1.9684 1.9707 403.0984 403.6603 0.0874 -1.0000 -1.0000 5712557 1599656249.70 151.4510 59.9978 32.0000 1.9680 1.9703 403.0773 403.6389 0.0874 -1.0000 -1.0000 5712635 1599656249.80 151.4510 59.9978 32.0000 1.9681 1.9703 403.1020 403.6634 0.0874 -1.0000 -1.0000 5713370 1599656249.90 151.4510 59.9978 32.0000 1.9675 1.9697 402.9576 403.5210 0.0876 -1.0000 -1.0000 5713432 1599656250.00 151.4510 59.9978 32.0000 1.9680 1.9703 402.8899 403.4512 0.0874 -1.0000 -1.0000 5713510 1599656250.10 151.4280 59.9974 32.0000 1.9686 1.9709 402.9633 403.5249 0.0875 -1.0000 -1.0000 5713573 1599656250.20 151.4280 59.9974 32.0000 1.9687 1.9709 402.8201 403.3828 0.0876 -1.0000 -1.0000 5713635 1599656250.30 151.4280 59.9974 32.0000 1.9681 1.9704 402.8041 403.3656 0.0874 -1.0000 -1.0000 5713713 1599656250.40 151.4280 59.9974 32.0000 1.9685 1.9707 402.7278 403.2896 0.0875 -1.0000 -1.0000 5713776 1599656250.50 151.4280 59.9974 32.0000 1.9683 1.9706 403.0074 403.5699 0.0875 -1.0000 -1.0000 5713838 1599656250.60 151.4280 59.9974 32.0000 1.9682 1.9704 403.1582 403.7211 0.0876 -1.0000 -1.0000 5713916 1599656250.70 151.4282 59.9974 32.0000 1.9679 1.9701 403.4643 404.0273 0.0875 -1.0000 -1.0000 5713979 1599656250.80 151.4284 59.9974 32.0000 1.9683 1.9706 403.7127 404.2760 0.0875 -1.0000 -1.0000 5714041 1599656250.90 151.4284 59.9974 32.0000 1.9685 1.9707 403.8742 404.4369 0.0874 -1.0000 -1.0000 5714104 1599656251.00 151.4284 59.9974 32.0000 1.9682 1.9705 404.0546 404.6182 0.0875 -1.0000 -1.0000 5714166 1599656251.10 151.4284 59.9974 32.0000 1.9681 1.9703 404.0994 404.6630 0.0875 -1.0000 -1.0000 5714244 1599656251.20 151.4284 59.9974 32.0000 1.9680 1.9703 403.9389 404.5013 0.0873 -1.0000 -1.0000 5714307 1599656251.30 151.4534 59.9974 32.0000 1.9685 1.9707 403.9274 404.4906 0.0875 -1.0000 -1.0000 5714369 1599656251.40 151.4534 59.9974 32.0000 1.9685 1.9707 403.7364 404.2997 0.0875 -1.0000 -1.0000 5714854 1599656251.50 151.4534 59.9974 32.0000 1.9686 1.9709 403.3789 403.9416 0.0875 -1.0000 -1.0000 5714947 1599656251.60 151.4534 59.9974 32.0000 1.9685 1.9707 402.9984 403.5604 0.0875 -1.0000 -1.0000 5714994 1599656251.70 151.4534 59.9974 32.0000 1.9684 1.9707 403.6048 404.1678 0.0875 -1.0000 -1.0000 5715072 1599656251.80 151.4534 59.9974 32.0000 1.9687 1.9710 404.3609 404.9247 0.0875 -1.0000 -1.0000 5715135 1599656251.90 151.4534 59.9974 32.0000 1.9684 1.9707 404.6652 405.2295 0.0875 -1.0000 -1.0000 5715197 1599656252.00 151.4534 59.9974 32.0000 1.9683 1.9705 404.8711 405.4356 0.0874 -1.0000 -1.0000 5715275 1599656252.10 151.4534 59.9974 32.0000 1.9684 1.9707 405.2011 405.7676 0.0877 -1.0000 -1.0000 5715338 1599656252.20 151.5051 59.9974 32.0000 1.9686 1.9708 405.7737 406.3406 0.0877 -1.0000 -1.0000 5715400 1599656252.30 151.5051 59.9974 32.0000 1.9689 1.9711 406.1308 406.6979 0.0875 -1.0000 -1.0000 5715463 1599656252.40 151.5051 59.9974 32.0000 1.9687 1.9709 405.1495 405.7139 0.0874 -1.0000 -1.0000 5715525 1599656252.50 151.5051 59.9974 32.0000 1.9683 1.9705 403.8735 404.4375 0.0876 -1.0000 -1.0000 5715588 1599656252.60 151.5051 59.9974 32.0000 1.9683 1.9706 402.9422 403.5045 0.0875 -1.0000 -1.0000 5715666 1599656252.70 151.5051 59.9974 32.0000 1.9682 1.9705 402.1617 402.7226 0.0875 -1.0000 -1.0000 5715728 1599656252.80 151.5051 59.9974 32.0000 1.9685 1.9708 401.8658 402.4261 0.0875 -1.0000 -1.0000 5715791 1599656252.90 151.5051 59.9974 32.0000 1.9689 1.9711 402.5000 403.0597 0.0872 -1.0000 -1.0000 5715869 1599656253.00 151.4929 59.9974 32.0000 1.9686 1.9708 403.8561 404.4173 0.0872 -1.0000 -1.0000 5715931 1599656253.10 151.4347 59.9974 32.0000 1.9686 1.9708 404.1911 404.7541 0.0874 -1.0000 -1.0000 5715994 1599656253.20 151.4347 59.9974 32.0000 1.9690 1.9713 403.8554 404.4187 0.0875 -1.0000 -1.0000 5716057 1599656253.30 151.4347 59.9974 32.0000 1.9683 1.9706 403.3451 403.9068 0.0874 -1.0000 -1.0000 5716119 1599656253.40 151.4347 59.9974 32.0000 1.9684 1.9707 402.9683 403.5298 0.0873 -1.0000 -1.0000 5716181 1599656253.50 151.4347 59.9974 32.0000 1.9689 1.9712 402.7761 403.3378 0.0875 -1.0000 -1.0000 5716260 1599656253.60 151.4347 59.9974 32.0000 1.9690 1.9713 402.5491 403.1099 0.0873 -1.0000 -1.0000 5716322 1599656253.70 151.4347 59.9974 32.0000 1.9689 1.9712 402.8968 403.4581 0.0874 -1.0000 -1.0000 5716400 1599656253.80 151.4347 59.9974 32.0000 1.9684 1.9707 403.5017 404.0643 0.0875 -1.0000 -1.0000 5716463 1599656253.90 151.4347 59.9974 32.0000 1.9682 1.9705 403.4501 404.0134 0.0876 -1.0000 -1.0000 5716681 1599656254.00 151.4347 59.9974 32.0000 1.9686 1.9708 403.6686 404.2317 0.0875 -1.0000 -1.0000 5716759 1599656254.10 151.4452 59.9974 32.0000 1.9686 1.9709 404.6535 405.2174 0.0875 -1.0000 -1.0000 5716822 1599656254.20 151.4563 59.9974 32.0000 1.9695 1.9718 404.6647 405.2293 0.0875 -1.0000 -1.0000 5716884 1599656254.30 151.4563 59.9974 32.0000 1.9689 1.9711 405.1490 405.7130 0.0874 -1.0000 -1.0000 5716962 1599656254.40 151.4563 59.9974 32.0000 1.9681 1.9704 405.4527 406.0184 0.0875 -1.0000 -1.0000 5717134 1599656254.50 151.4563 59.9974 32.0000 1.9686 1.9709 405.2916 405.8566 0.0875 -1.0000 -1.0000 5717197 1599656254.60 151.4563 59.9974 32.0000 1.9692 1.9714 405.4935 406.0577 0.0874 -1.0000 -1.0000 5717275 1599656254.70 151.4648 59.9974 32.0000 1.9683 1.9706 405.4192 405.9849 0.0875 -1.0000 -1.0000 5717337 1599656254.80 151.4648 59.9974 32.0000 1.9687 1.9710 406.2251 406.7917 0.0875 -1.0000 -1.0000 5717400 1599656254.90 151.4648 59.9974 32.0000 1.9687 1.9709 408.4505 409.0201 0.0875 -1.0000 -1.0000 5717462 1599656255.00 151.4648 59.9974 32.0000 1.9685 1.9708 410.9718 411.5455 0.0875 -1.0000 -1.0000 5717853 1599656255.10 151.4648 59.9974 32.0000 1.9688 1.9711 413.2578 413.8326 0.0873 -1.0000 -1.0000 5717915 1599656255.20 151.4648 59.9974 32.0000 1.9687 1.9710 414.3754 414.9534 0.0875 -1.0000 -1.0000 5717978 1599656255.30 151.4404 59.9974 32.0000 1.9682 1.9704 414.1562 414.7341 0.0875 -1.0000 -1.0000 5718040 1599656255.40 151.4404 59.9974 32.0000 1.9684 1.9706 413.1796 413.7561 0.0875 -1.0000 -1.0000 5718103 1599656255.50 151.4404 59.9974 32.0000 1.9687 1.9709 411.9153 412.4903 0.0875 -1.0000 -1.0000 5718368 1599656255.60 151.4404 59.9974 32.0000 1.9684 1.9707 411.4368 412.0099 0.0874 -1.0000 -1.0000 5718431 1599656255.70 151.4404 59.9974 32.0000 1.9686 1.9708 411.3938 411.9669 0.0874 -1.0000 -1.0000 5718493 1599656255.80 151.4788 59.9974 32.0000 1.9688 1.9711 412.0134 412.5883 0.0876 -1.0000 -1.0000 5718556 1599656255.90 151.4788 59.9974 32.0000 1.9683 1.9705 412.5407 413.1171 0.0876 -1.0000 -1.0000 5718618 1599656256.00 151.4788 59.9974 32.0000 1.9681 1.9703 412.1420 412.7159 0.0873 -1.0000 -1.0000 5718868 1599656256.10 151.4788 59.9974 32.0000 1.9688 1.9710 412.4248 412.9987 0.0873 -1.0000 -1.0000 5718931 1599656256.20 151.4788 59.9974 32.0000 1.9684 1.9706 412.4373 413.0110 0.0872 -1.0000 -1.0000 5718993 1599656256.30 151.4835 59.9974 32.0000 1.9683 1.9706 411.0394 411.6115 0.0874 -1.0000 -1.0000 5719056 1599656256.40 151.4856 59.9974 32.0000 1.9679 1.9702 408.1867 408.7556 0.0874 -1.0000 -1.0000 5719118 1599656256.50 151.4856 59.9974 32.0000 1.9690 1.9712 405.5901 406.1551 0.0874 -1.0000 -1.0000 5719665 1599656256.60 151.4856 59.9974 32.0000 1.9694 1.9716 403.7309 404.2954 0.0876 -1.0000 -1.0000 5719743 1599656256.70 151.4856 59.9974 32.0000 1.9693 1.9716 403.1703 403.7323 0.0874 -1.0000 -1.0000 5719806 1599656256.80 151.4856 59.9974 32.0000 1.9683 1.9705 403.2067 403.7691 0.0876 -1.0000 -1.0000 5719868 1599656256.90 151.5080 59.9974 32.0000 1.9684 1.9706 403.4849 404.0484 0.0876 -1.0000 -1.0000 5719931 1599656257.00 151.5080 59.9974 32.0000 1.9688 1.9710 404.5080 405.0725 0.0875 -1.0000 -1.0000 5720165 1599656257.10 151.5080 59.9974 32.0000 1.9688 1.9710 407.0624 407.6292 0.0873 -1.0000 -1.0000 5720227 1599656257.20 151.5080 59.9974 32.0000 1.9686 1.9709 407.8989 408.4677 0.0875 -1.0000 -1.0000 5720290 1599656257.30 151.5080 59.9974 32.0000 1.9695 1.9718 408.4062 408.9755 0.0874 -1.0000 -1.0000 5720352 1599656257.40 151.5317 59.9974 32.0000 1.9689 1.9711 410.6082 411.1799 0.0873 -1.0000 -1.0000 5720555 1599656257.50 151.5336 59.9974 32.0000 1.9691 1.9714 412.3370 412.9109 0.0874 -1.0000 -1.0000 5720618 1599656257.60 151.5336 59.9974 32.0000 1.9687 1.9710 411.4316 412.0051 0.0874 -1.0000 -1.0000 5720680 1599656257.70 151.5336 59.9974 32.0000 1.9684 1.9707 410.4207 410.9925 0.0874 -1.0000 -1.0000 5720759 1599656257.80 151.5336 59.9974 32.0000 1.9697 1.9719 409.5582 410.1293 0.0875 -1.0000 -1.0000 5720821 1599656257.90 151.5271 59.9974 32.0000 1.9683 1.9706 407.6620 408.2300 0.0874 -1.0000 -1.0000 5720883 1599656258.00 151.5014 59.9974 32.0000 1.9688 1.9710 406.0636 406.6290 0.0873 -1.0000 -1.0000 5720962 1599656258.10 151.5014 59.9974 32.0000 1.9690 1.9712 407.0141 407.5804 0.0873 -1.0000 -1.0000 5721337 1599656258.20 151.5014 59.9974 32.0000 1.9688 1.9711 408.3178 408.8866 0.0874 -1.0000 -1.0000 5721399 1599656258.30 151.5014 59.9974 32.0000 1.9683 1.9706 407.3043 407.8721 0.0875 -1.0000 -1.0000 5721477 1599656258.40 151.5014 59.9974 32.0000 1.9689 1.9711 408.2980 408.8671 0.0874 -1.0000 -1.0000 5721540 1599656258.50 151.5033 59.9974 32.0000 1.9683 1.9706 411.2879 411.8620 0.0875 -1.0000 -1.0000 5721602 1599656258.60 151.5043 59.9974 32.0000 1.9684 1.9707 410.9615 411.5336 0.0874 -1.0000 -1.0000 5721665 1599656258.70 151.5043 59.9974 32.0000 1.9690 1.9712 409.2422 409.8117 0.0872 -1.0000 -1.0000 5721743 1599656258.80 151.5043 59.9974 32.0000 1.9689 1.9712 407.8955 408.4632 0.0874 -1.0000 -1.0000 5721790 1599656258.90 151.5043 59.9974 32.0000 1.9685 1.9708 407.7158 408.2830 0.0873 -1.0000 -1.0000 5721868 1599656259.00 151.5043 59.9974 32.0000 1.9690 1.9712 406.5550 407.1218 0.0874 -1.0000 -1.0000 5721930 1599656259.10 151.5266 59.9974 32.0000 1.9687 1.9710 405.2374 405.8020 0.0874 -1.0000 -1.0000 5721993 1599656259.20 151.5266 59.9974 32.0000 1.9694 1.9717 405.7440 406.3090 0.0874 -1.0000 -1.0000 5722071 1599656259.30 151.5266 59.9974 32.0000 1.9687 1.9709 406.5508 407.1176 0.0874 -1.0000 -1.0000 5722133 1599656259.40 151.5266 59.9974 32.0000 1.9685 1.9707 405.7810 406.3470 0.0875 -1.0000 -1.0000 5722196 1599656259.50 151.5266 59.9974 32.0000 1.9684 1.9707 404.6797 405.2437 0.0874 -1.0000 -1.0000 5722258 1599656259.60 151.5539 59.9972 32.0000 1.9680 1.9703 404.2747 404.8373 0.0872 -1.0000 -1.0000 5722399 1599656259.70 151.5562 59.9972 32.0000 1.9683 1.9706 404.1705 404.7348 0.0876 -1.0000 -1.0000 5722461 1599656259.80 151.5562 59.9972 32.0000 1.9683 1.9705 404.4115 404.9748 0.0874 -1.0000 -1.0000 5722524 1599656259.90 151.5562 59.9972 32.0000 1.9689 1.9712 404.8093 405.3736 0.0875 -1.0000 -1.0000 5722586 1599656260.00 151.5562 59.9972 32.0000 1.9689 1.9712 404.9262 405.4905 0.0874 -1.0000 -1.0000 5722664 1599656260.10 151.5562 59.9972 32.0000 1.9686 1.9709 403.9599 404.5225 0.0874 -1.0000 -1.0000 5722727 1599656260.20 151.5562 59.9972 32.0000 1.9685 1.9708 403.2723 403.8341 0.0874 -1.0000 -1.0000 5722899 1599656260.30 151.5562 59.9972 32.0000 1.9692 1.9714 403.0502 403.6108 0.0872 -1.0000 -1.0000 5722977 1599656260.40 151.4820 59.9972 32.0000 1.9692 1.9715 402.7926 403.3529 0.0873 -1.0000 -1.0000 5723039 1599656260.50 151.4820 59.9972 32.0000 1.9685 1.9708 402.5644 403.1257 0.0874 -1.0000 -1.0000 5723102 1599656260.60 151.4820 59.9972 32.0000 1.9676 1.9699 402.4805 403.0408 0.0873 -1.0000 -1.0000 5723164 1599656260.70 151.4820 59.9972 32.0000 1.9683 1.9705 402.7485 403.3093 0.0874 -1.0000 -1.0000 5723445 1599656260.80 151.4820 59.9972 32.0000 1.9689 1.9712 403.5319 404.0944 0.0875 -1.0000 -1.0000 5723508 1599656260.90 151.4957 59.9972 32.0000 1.9686 1.9708 404.1612 404.7247 0.0874 -1.0000 -1.0000 5723586 1599656261.00 151.5261 59.9972 32.0000 1.9695 1.9718 404.4059 404.9690 0.0873 -1.0000 -1.0000 5723648 1599656261.10 151.5261 59.9972 32.0000 1.9690 1.9713 404.0752 404.6388 0.0874 -1.0000 -1.0000 5723711 1599656261.20 151.5261 59.9972 32.0000 1.9693 1.9716 403.8406 404.4027 0.0873 -1.0000 -1.0000 5724367 1599656261.30 151.5261 59.9972 32.0000 1.9686 1.9709 404.0055 404.5683 0.0874 -1.0000 -1.0000 5724429 1599656261.40 151.5261 59.9972 32.0000 1.9686 1.9709 404.1020 404.6647 0.0874 -1.0000 -1.0000 5724492 1599656261.50 151.5261 59.9972 32.0000 1.9695 1.9718 404.1964 404.7588 0.0872 -1.0000 -1.0000 5724570 1599656261.60 151.5261 59.9972 32.0000 1.9686 1.9708 404.4816 405.0449 0.0874 -1.0000 -1.0000 5724633 1599656261.70 151.5261 59.9972 32.0000 1.9684 1.9707 404.5674 405.1308 0.0874 -1.0000 -1.0000 5724883 1599656261.80 151.5261 59.9972 32.0000 1.9684 1.9706 404.7180 405.2818 0.0874 -1.0000 -1.0000 5724945 1599656261.90 151.5261 59.9972 32.0000 1.9682 1.9705 404.6324 405.1969 0.0875 -1.0000 -1.0000 5725008 1599656262.00 151.5261 59.9972 32.0000 1.9684 1.9706 404.5049 405.0674 0.0873 -1.0000 -1.0000 5725070 1599656262.10 151.4955 59.9972 32.0000 1.9684 1.9707 404.3467 404.9097 0.0873 -1.0000 -1.0000 5725132 1599656262.20 151.4955 59.9972 32.0000 1.9689 1.9711 404.3567 404.9206 0.0875 -1.0000 -1.0000 5725382 1599656262.30 151.4955 59.9972 32.0000 1.9692 1.9715 404.5998 405.1638 0.0875 -1.0000 -1.0000 5725445 1599656262.40 151.4955 59.9972 32.0000 1.9689 1.9712 404.6598 405.2233 0.0873 -1.0000 -1.0000 5725507 1599656262.50 151.4955 59.9972 32.0000 1.9690 1.9713 404.6754 405.2384 0.0873 -1.0000 -1.0000 5725570 1599656262.60 151.5371 59.9972 32.0000 1.9684 1.9707 404.5959 405.1597 0.0874 -1.0000 -1.0000 5725648 1599656262.70 151.5652 59.9972 32.0000 1.9685 1.9707 404.5661 405.1293 0.0873 -1.0000 -1.0000 5725882 1599656262.80 151.5652 59.9972 32.0000 1.9685 1.9708 404.3636 404.9263 0.0873 -1.0000 -1.0000 5725945 1599656262.90 151.5652 59.9972 32.0000 1.9683 1.9706 404.1924 404.7550 0.0873 -1.0000 -1.0000 5726023 1599656263.00 151.5652 59.9972 32.0000 1.9688 1.9710 403.8127 404.3751 0.0874 -1.0000 -1.0000 5726085 1599656263.10 151.5652 59.9972 32.0000 1.9683 1.9706 403.3713 403.9334 0.0874 -1.0000 -1.0000 5726148 1599656263.20 151.5652 59.9972 32.0000 1.9686 1.9709 403.8822 404.4444 0.0874 -1.0000 -1.0000 5726226 1599656263.30 151.5652 59.9972 32.0000 1.9694 1.9717 404.3034 404.8668 0.0874 -1.0000 -1.0000 5726679 1599656263.40 151.5652 59.9972 32.0000 1.9685 1.9707 404.0622 404.6245 0.0873 -1.0000 -1.0000 5726741 1599656263.50 151.5652 59.9972 32.0000 1.9694 1.9717 404.2557 404.8182 0.0873 -1.0000 -1.0000 5726820 1599656263.60 151.5652 59.9972 32.0000 1.9691 1.9714 404.9836 405.5483 0.0875 -1.0000 -1.0000 5726882 1599656263.70 151.5447 59.9972 32.0000 1.9693 1.9715 405.2896 405.8541 0.0873 -1.0000 -1.0000 5726960 1599656263.80 151.5062 59.9972 32.0000 1.9686 1.9708 405.4347 405.9986 0.0872 -1.0000 -1.0000 5727023 1599656263.90 151.5062 59.9972 32.0000 1.9685 1.9707 405.4840 406.0479 0.0873 -1.0000 -1.0000 5727085 1599656264.00 151.5062 59.9972 32.0000 1.9689 1.9711 406.4787 407.0457 0.0875 -1.0000 -1.0000 5727163 1599656264.10 151.5062 59.9972 32.0000 1.9687 1.9709 406.9035 407.4695 0.0871 -1.0000 -1.0000 5727226 1599656264.20 151.5062 59.9972 32.0000 1.9687 1.9710 406.7345 407.3016 0.0874 -1.0000 -1.0000 5727288 1599656264.30 151.5631 59.9972 32.0000 1.9695 1.9717 406.4605 407.0258 0.0873 -1.0000 -1.0000 5727366 1599656264.40 151.5631 59.9972 32.0000 1.9688 1.9711 406.4493 407.0158 0.0875 -1.0000 -1.0000 5727429 1599656264.50 151.5631 59.9972 32.0000 1.9688 1.9710 406.5318 407.0975 0.0873 -1.0000 -1.0000 5727491 1599656264.60 151.5631 59.9972 32.0000 1.9691 1.9714 406.9905 407.5574 0.0874 -1.0000 -1.0000 5727554 1599656264.70 151.5631 59.9972 32.0000 1.9695 1.9717 407.4348 408.0001 0.0870 -1.0000 -1.0000 5727616 1599656264.80 151.5799 59.9979 32.0000 1.9694 1.9716 407.8804 408.4472 0.0872 -1.0000 -1.0000 5727679 1599656264.90 151.5898 59.9983 32.0000 1.9690 1.9713 408.3422 408.9102 0.0872 -1.0000 -1.0000 5727757 1599656265.00 151.5898 59.9983 32.0000 1.9688 1.9710 408.6034 409.1713 0.0872 -1.0000 -1.0000 5727819 1599656265.10 151.5898 59.9983 32.0000 1.9689 1.9712 408.6004 409.1695 0.0874 -1.0000 -1.0000 5727882 1599656265.20 151.5898 59.9983 32.0000 1.9689 1.9711 408.0999 408.6690 0.0875 -1.0000 -1.0000 5727960 1599656265.30 151.5898 59.9983 32.0000 1.9691 1.9714 406.8802 407.4473 0.0874 -1.0000 -1.0000 5728382 1599656265.40 151.5898 59.9983 32.0000 1.9691 1.9714 406.8837 407.4493 0.0872 -1.0000 -1.0000 5728444 1599656265.50 151.5898 59.9983 32.0000 1.9691 1.9713 407.6000 408.1672 0.0873 -1.0000 -1.0000 5728522 1599656265.60 151.5898 59.9983 32.0000 1.9687 1.9710 408.0001 408.5684 0.0874 -1.0000 -1.0000 5728585 1599656265.70 151.5898 59.9983 32.0000 1.9694 1.9716 407.5476 408.1149 0.0873 -1.0000 -1.0000 5728663 1599656265.80 151.5898 59.9983 32.0000 1.9688 1.9711 406.9541 407.5200 0.0872 -1.0000 -1.0000 5728897 1599656265.90 151.5285 59.9983 32.0000 1.9692 1.9715 406.7516 407.3174 0.0873 -1.0000 -1.0000 5728960 1599656266.00 151.5285 59.9983 32.0000 1.9693 1.9716 407.2036 407.7710 0.0873 -1.0000 -1.0000 5729038 1599656266.10 151.5285 59.9983 32.0000 1.9691 1.9714 408.4507 409.0193 0.0874 -1.0000 -1.0000 5729100 1599656266.20 151.5285 59.9983 32.0000 1.9690 1.9712 409.1802 409.7488 0.0872 -1.0000 -1.0000 5729163 1599656266.30 151.5285 59.9983 32.0000 1.9690 1.9712 409.0903 409.6604 0.0874 -1.0000 -1.0000 5729225 1599656266.40 151.5433 59.9983 32.0000 1.9684 1.9707 406.9349 407.5010 0.0873 -1.0000 -1.0000 5729303 1599656266.50 151.5620 59.9983 32.0000 1.9694 1.9716 404.5502 405.1138 0.0874 -1.0000 -1.0000 5729366 1599656266.60 151.5620 59.9983 32.0000 1.9694 1.9716 404.2013 404.7635 0.0873 -1.0000 -1.0000 5729428 1599656266.70 151.5620 59.9983 32.0000 1.9694 1.9717 405.3341 405.8993 0.0875 -1.0000 -1.0000 5729491 1599656266.80 151.5620 59.9983 32.0000 1.9694 1.9717 406.0829 406.6487 0.0874 -1.0000 -1.0000 5729553 1599656266.90 151.5620 59.9983 32.0000 1.9690 1.9713 406.7591 407.3251 0.0872 -1.0000 -1.0000 5729631 1599656267.00 151.6323 59.9983 32.0000 1.9692 1.9714 407.2373 407.8034 0.0872 -1.0000 -1.0000 5729694 1599656267.10 151.6323 59.9983 32.0000 1.9689 1.9712 406.9749 407.5399 0.0871 -1.0000 -1.0000 5729756 1599656267.20 151.6323 59.9983 32.0000 1.9690 1.9712 405.9081 406.4729 0.0873 -1.0000 -1.0000 5729835 1599656267.30 151.6323 59.9983 32.0000 1.9699 1.9721 405.5347 406.0985 0.0872 -1.0000 -1.0000 5729897 1599656267.40 151.6323 59.9983 32.0000 1.9693 1.9715 405.2092 405.7723 0.0872 -1.0000 -1.0000 5730459 1599656267.50 151.6002 59.9983 32.0000 1.9698 1.9721 405.1785 405.7421 0.0873 -1.0000 -1.0000 5730537 1599656267.60 151.6002 59.9983 32.0000 1.9695 1.9718 405.5678 406.1320 0.0872 -1.0000 -1.0000 5730600 1599656267.70 151.6002 59.9983 32.0000 1.9697 1.9720 405.8008 406.3643 0.0871 -1.0000 -1.0000 5730662 1599656267.80 151.6002 59.9983 32.0000 1.9695 1.9718 406.2055 406.7702 0.0872 -1.0000 -1.0000 5730725 1599656267.90 151.6002 59.9983 32.0000 1.9692 1.9714 405.8079 406.3723 0.0872 -1.0000 -1.0000 5730787 1599656268.00 151.6002 59.9983 32.0000 1.9696 1.9719 404.8856 405.4491 0.0874 -1.0000 -1.0000 5730866 1599656268.10 151.6561 59.9983 32.0000 1.9697 1.9720 404.4075 404.9706 0.0873 -1.0000 -1.0000 5730928 1599656268.20 151.6561 59.9983 32.0000 1.9695 1.9717 403.4001 403.9613 0.0873 -1.0000 -1.0000 5730990 1599656268.30 151.6561 59.9983 32.0000 1.9694 1.9717 403.1432 403.7037 0.0872 -1.0000 -1.0000 5731069 1599656268.40 151.6561 59.9983 32.0000 1.9696 1.9718 403.3693 403.9303 0.0873 -1.0000 -1.0000 5731397 1599656268.50 151.6561 59.9983 32.0000 1.9691 1.9714 404.0911 404.6524 0.0871 -1.0000 -1.0000 5731459 1599656268.60 151.6132 59.9983 32.0000 1.9692 1.9715 404.8150 405.3778 0.0873 -1.0000 -1.0000 5731537 1599656268.70 151.5590 59.9983 32.0000 1.9687 1.9710 405.6285 406.1928 0.0872 -1.0000 -1.0000 5731600 1599656268.80 151.5590 59.9983 32.0000 1.9686 1.9708 406.0221 406.5872 0.0872 -1.0000 -1.0000 5731662 1599656268.90 151.5590 59.9983 32.0000 1.9691 1.9714 405.8373 406.4007 0.0871 -1.0000 -1.0000 5731897 1599656269.00 151.5590 59.9983 32.0000 1.9689 1.9712 405.9322 406.4964 0.0872 -1.0000 -1.0000 5731959 1599656269.10 151.5590 59.9983 32.0000 1.9683 1.9705 405.8679 406.4330 0.0873 -1.0000 -1.0000 5732021 1599656269.20 151.5548 59.9983 32.0000 1.9688 1.9711 405.6253 406.1896 0.0873 -1.0000 -1.0000 5732100 1599656269.30 151.5548 59.9983 32.0000 1.9689 1.9711 405.4712 406.0351 0.0872 -1.0000 -1.0000 5732162 1599656269.40 151.5548 59.9983 32.0000 1.9694 1.9716 405.5957 406.1605 0.0873 -1.0000 -1.0000 5732381 1599656269.50 151.5548 59.9983 32.0000 1.9693 1.9715 405.5904 406.1548 0.0873 -1.0000 -1.0000 5732459 1599656269.60 151.5548 59.9983 32.0000 1.9693 1.9715 405.8912 406.4561 0.0873 -1.0000 -1.0000 5732521 1599656269.70 151.5314 59.9978 32.0000 1.9692 1.9714 405.8139 406.3774 0.0872 -1.0000 -1.0000 5732599 1599656269.80 151.5314 59.9978 32.0000 1.9687 1.9709 405.6271 406.1923 0.0874 -1.0000 -1.0000 5732662 1599656269.90 151.5314 59.9978 32.0000 1.9684 1.9707 405.5320 406.0963 0.0872 -1.0000 -1.0000 5732881 1599656270.00 151.5314 59.9978 32.0000 1.9685 1.9708 405.4191 405.9835 0.0873 -1.0000 -1.0000 5732959 1599656270.10 151.5314 59.9978 32.0000 1.9683 1.9706 404.5906 405.1538 0.0873 -1.0000 -1.0000 5733021 1599656270.20 151.5314 59.9978 32.0000 1.9688 1.9711 404.2286 404.7912 0.0873 -1.0000 -1.0000 5733084 1599656270.30 151.4841 59.9978 32.0000 1.9680 1.9702 403.8815 404.4433 0.0873 -1.0000 -1.0000 5733162 1599656270.40 151.4841 59.9978 32.0000 1.9693 1.9716 403.7389 404.3013 0.0874 -1.0000 -1.0000 5733443 1599656270.50 151.4841 59.9978 32.0000 1.9687 1.9710 403.6877 404.2498 0.0873 -1.0000 -1.0000 5733505 1599656270.60 151.4841 59.9978 32.0000 1.9681 1.9703 403.2843 403.8453 0.0873 -1.0000 -1.0000 5733568 1599656270.70 151.4841 59.9978 32.0000 1.9686 1.9709 403.2949 403.8560 0.0873 -1.0000 -1.0000 5733630 1599656270.80 151.4841 59.9978 32.0000 1.9689 1.9711 403.4939 404.0543 0.0871 -1.0000 -1.0000 5733693 1599656270.90 151.4782 59.9978 32.0000 1.9695 1.9717 403.3643 403.9254 0.0873 -1.0000 -1.0000 5733771 1599656271.00 151.4782 59.9978 32.0000 1.9689 1.9711 403.1353 403.6961 0.0873 -1.0000 -1.0000 5734661 1599656271.10 151.4782 59.9978 32.0000 1.9684 1.9706 402.8397 403.3999 0.0872 -1.0000 -1.0000 5734724 1599656271.20 151.4782 59.9978 32.0000 1.9689 1.9712 402.7790 403.3385 0.0872 -1.0000 -1.0000 5734802 1599656271.30 151.4782 59.9978 32.0000 1.9690 1.9712 403.3099 403.8709 0.0873 -1.0000 -1.0000 5734865 1599656271.40 151.4768 59.9978 32.0000 1.9686 1.9709 404.2845 404.8469 0.0873 -1.0000 -1.0000 5734927 1599656271.50 151.4768 59.9978 32.0000 1.9693 1.9716 404.6376 405.2010 0.0874 -1.0000 -1.0000 5735005 1599656271.60 151.4768 59.9978 32.0000 1.9687 1.9709 404.2412 404.8033 0.0872 -1.0000 -1.0000 5735068 1599656271.70 151.4768 59.9978 32.0000 1.9680 1.9703 403.3921 403.9527 0.0872 -1.0000 -1.0000 5735130 1599656271.80 151.4768 59.9978 32.0000 1.9690 1.9713 403.3257 403.8869 0.0873 -1.0000 -1.0000 5735193 1599656271.90 151.4768 59.9978 32.0000 1.9682 1.9704 404.1404 404.7029 0.0874 -1.0000 -1.0000 5735255 1599656272.00 151.4754 59.9978 32.0000 1.9685 1.9708 405.0530 405.6164 0.0872 -1.0000 -1.0000 5735333 1599656272.10 151.4754 59.9978 32.0000 1.9695 1.9718 405.2158 405.7794 0.0873 -1.0000 -1.0000 5735396 1599656272.20 151.4754 59.9978 32.0000 1.9684 1.9706 405.5208 406.0848 0.0872 -1.0000 -1.0000 5735458 1599656272.30 151.4754 59.9978 32.0000 1.9687 1.9710 405.7417 406.3061 0.0873 -1.0000 -1.0000 5735536 1599656272.40 151.4754 59.9978 32.0000 1.9684 1.9707 405.4919 406.0558 0.0873 -1.0000 -1.0000 5735599 1599656272.50 151.5457 59.9978 32.0000 1.9688 1.9711 405.7905 406.3549 0.0872 -1.0000 -1.0000 5735661 1599656272.60 151.5457 59.9978 32.0000 1.9690 1.9713 406.0209 406.5858 0.0873 -1.0000 -1.0000 5735724 1599656272.70 151.5457 59.9978 32.0000 1.9687 1.9710 405.8925 406.4572 0.0873 -1.0000 -1.0000 5735786 1599656272.80 151.5457 59.9978 32.0000 1.9690 1.9713 405.7223 406.2867 0.0872 -1.0000 -1.0000 5735849 1599656272.90 151.5457 59.9978 32.0000 1.9688 1.9710 405.6248 406.1902 0.0874 -1.0000 -1.0000 5735927 1599656273.00 151.5457 59.9978 32.0000 1.9687 1.9709 405.8505 406.4152 0.0873 -1.0000 -1.0000 5735989 1599656273.10 151.5457 59.9978 32.0000 1.9683 1.9706 405.9018 406.4680 0.0876 -1.0000 -1.0000 5736052 1599656273.20 151.5168 59.9978 32.0000 1.9690 1.9712 405.9652 406.5288 0.0871 -1.0000 -1.0000 5736130 1599656273.30 151.5168 59.9978 32.0000 1.9687 1.9710 406.3493 406.9145 0.0873 -1.0000 -1.0000 5736192 1599656273.40 151.5168 59.9978 32.0000 1.9688 1.9711 406.5891 407.1544 0.0872 -1.0000 -1.0000 5736255 1599656273.50 151.5168 59.9978 32.0000 1.9688 1.9711 406.7273 407.2937 0.0874 -1.0000 -1.0000 5736395 1599656273.60 151.5168 59.9978 32.0000 1.9688 1.9710 406.6564 407.2231 0.0874 -1.0000 -1.0000 5736442 1599656273.70 151.5043 59.9978 32.0000 1.9686 1.9708 406.4914 407.0561 0.0872 -1.0000 -1.0000 5736520 1599656273.80 151.5043 59.9978 32.0000 1.9691 1.9714 406.3357 406.9010 0.0872 -1.0000 -1.0000 5736583 1599656273.90 151.5043 59.9978 32.0000 1.9683 1.9706 406.1960 406.7610 0.0873 -1.0000 -1.0000 5736645 1599656274.00 151.5043 59.9978 32.0000 1.9685 1.9707 406.0234 406.5886 0.0873 -1.0000 -1.0000 5737177 1599656274.10 151.5043 59.9978 32.0000 1.9682 1.9705 405.6317 406.1955 0.0872 -1.0000 -1.0000 5737239 1599656274.20 151.5043 59.9978 32.0000 1.9683 1.9706 405.3228 405.8849 0.0869 -1.0000 -1.0000 5737301 1599656274.30 151.5063 59.9978 32.0000 1.9684 1.9706 405.2505 405.8147 0.0873 -1.0000 -1.0000 5737380 1599656274.40 151.5063 59.9978 32.0000 1.9691 1.9713 405.4567 406.0211 0.0874 -1.0000 -1.0000 5737442 1599656274.50 151.5063 59.9978 32.0000 1.9691 1.9713 405.7728 406.3377 0.0873 -1.0000 -1.0000 5737614 1599656274.60 151.5063 59.9978 32.0000 1.9686 1.9708 405.8893 406.4543 0.0872 -1.0000 -1.0000 5737692 1599656274.70 151.5063 59.9978 32.0000 1.9685 1.9708 405.8301 406.3929 0.0870 -1.0000 -1.0000 5737754 1599656274.80 151.4744 59.9983 32.0000 1.9687 1.9710 405.8496 406.4139 0.0873 -1.0000 -1.0000 5737817 1599656274.90 151.4736 59.9983 32.0000 1.9687 1.9710 405.7599 406.3247 0.0873 -1.0000 -1.0000 5737880 1599656275.00 151.4736 59.9983 32.0000 1.9690 1.9713 405.5210 406.0845 0.0871 -1.0000 -1.0000 5737942 1599656275.10 151.4736 59.9983 32.0000 1.9689 1.9712 405.3551 405.9197 0.0873 -1.0000 -1.0000 5738004 1599656275.20 151.4736 59.9983 32.0000 1.9682 1.9704 405.2239 405.7871 0.0871 -1.0000 -1.0000 5738083 1599656275.30 151.4736 59.9983 32.0000 1.9686 1.9709 405.1808 405.7439 0.0872 -1.0000 -1.0000 5738145 1599656275.40 151.5001 59.9983 32.0000 1.9680 1.9703 405.0974 405.6605 0.0872 -1.0000 -1.0000 5738207 1599656275.50 151.5001 59.9983 32.0000 1.9684 1.9707 404.1691 404.7314 0.0872 -1.0000 -1.0000 5738286 1599656275.60 151.5001 59.9983 32.0000 1.9688 1.9711 404.3697 404.9318 0.0872 -1.0000 -1.0000 5738364 1599656275.70 151.5001 59.9983 32.0000 1.9684 1.9706 404.8072 405.3690 0.0871 -1.0000 -1.0000 5738426 1599656275.80 151.5001 59.9983 32.0000 1.9684 1.9707 404.9775 405.5408 0.0873 -1.0000 -1.0000 5738504 1599656275.90 151.4962 59.9983 32.0000 1.9693 1.9715 405.1728 405.7361 0.0872 -1.0000 -1.0000 5738551 1599656276.00 151.4167 59.9983 32.0000 1.9690 1.9712 405.0807 405.6435 0.0871 -1.0000 -1.0000 5738629 1599656276.10 151.4167 59.9983 32.0000 1.9686 1.9708 404.3734 404.9361 0.0874 -1.0000 -1.0000 5739676 1599656276.20 151.4167 59.9983 32.0000 1.9679 1.9701 403.6417 404.2029 0.0872 -1.0000 -1.0000 5739738 1599656276.30 151.4167 59.9983 32.0000 1.9675 1.9698 403.3795 403.9395 0.0872 -1.0000 -1.0000 5739816 1599656276.40 151.4167 59.9983 32.0000 1.9682 1.9704 404.1738 404.7365 0.0873 -1.0000 -1.0000 5739879 1599656276.50 151.4571 59.9983 32.0000 1.9685 1.9708 405.6366 406.2009 0.0873 -1.0000 -1.0000 5739942 1599656276.60 151.4571 59.9983 32.0000 1.9689 1.9712 406.5815 407.1471 0.0872 -1.0000 -1.0000 5740020 1599656276.70 151.4571 59.9983 32.0000 1.9682 1.9705 407.0657 407.6321 0.0873 -1.0000 -1.0000 5740082 1599656276.80 151.4571 59.9983 32.0000 1.9684 1.9707 407.2264 407.7928 0.0872 -1.0000 -1.0000 5740145 1599656276.90 151.4571 59.9983 32.0000 1.9686 1.9709 407.5957 408.1622 0.0872 -1.0000 -1.0000 5740207 1599656277.00 151.4857 59.9983 32.0000 1.9689 1.9711 407.7819 408.3486 0.0872 -1.0000 -1.0000 5740270 1599656277.10 151.5128 59.9983 32.0000 1.9687 1.9710 407.5978 408.1643 0.0872 -1.0000 -1.0000 5740738 1599656277.20 151.5128 59.9983 32.0000 1.9686 1.9709 407.1899 407.7568 0.0873 -1.0000 -1.0000 5740801 1599656277.30 151.5128 59.9983 32.0000 1.9695 1.9718 406.9876 407.5544 0.0873 -1.0000 -1.0000 5740863 1599656277.40 151.5128 59.9983 32.0000 1.9688 1.9710 407.1267 407.6932 0.0873 -1.0000 -1.0000 5740926 1599656277.50 151.5128 59.9983 32.0000 1.9695 1.9718 407.8328 408.3997 0.0872 -1.0000 -1.0000 5741004 1599656277.60 151.4637 59.9983 32.0000 1.9680 1.9703 408.5667 409.1346 0.0872 -1.0000 -1.0000 5741066 1599656277.70 151.4637 59.9983 32.0000 1.9685 1.9707 408.5622 409.1302 0.0872 -1.0000 -1.0000 5741144 1599656277.80 151.4637 59.9983 32.0000 1.9685 1.9707 408.1583 408.7263 0.0873 -1.0000 -1.0000 5741207 1599656277.90 151.4637 59.9983 32.0000 1.9687 1.9709 407.8069 408.3737 0.0872 -1.0000 -1.0000 5741269 1599656278.00 151.4637 59.9983 32.0000 1.9688 1.9711 407.4956 408.0623 0.0873 -1.0000 -1.0000 5741332 1599656278.10 151.4637 59.9983 32.0000 1.9689 1.9712 406.7917 407.3582 0.0873 -1.0000 -1.0000 5741394 1599656278.20 151.4637 59.9983 32.0000 1.9686 1.9708 406.5699 407.1350 0.0872 -1.0000 -1.0000 5741457 1599656278.30 151.4637 59.9983 32.0000 1.9681 1.9703 406.6882 407.2539 0.0872 -1.0000 -1.0000 5741535 1599656278.40 151.4637 59.9983 32.0000 1.9684 1.9707 406.4084 406.9726 0.0871 -1.0000 -1.0000 5741597 1599656278.50 151.4637 59.9983 32.0000 1.9687 1.9709 405.0365 405.5995 0.0872 -1.0000 -1.0000 5741660 1599656278.60 151.4710 59.9983 32.0000 1.9678 1.9701 403.8296 404.3910 0.0872 -1.0000 -1.0000 5741738 1599656278.70 151.4944 59.9983 32.0000 1.9687 1.9710 403.2646 403.8254 0.0872 -1.0000 -1.0000 5741800 1599656278.80 151.4944 59.9983 32.0000 1.9684 1.9706 403.3878 403.9476 0.0871 -1.0000 -1.0000 5741863 1599656278.90 151.4944 59.9983 32.0000 1.9684 1.9706 403.4519 404.0131 0.0873 -1.0000 -1.0000 5741925 1599656279.00 151.4944 59.9983 32.0000 1.9689 1.9712 403.7515 404.3120 0.0871 -1.0000 -1.0000 5741988 1599656279.10 151.4944 59.9983 32.0000 1.9684 1.9706 403.8534 404.4146 0.0871 -1.0000 -1.0000 5742050 1599656279.20 151.4894 59.9983 32.0000 1.9694 1.9716 403.7854 404.3467 0.0872 -1.0000 -1.0000 5742128 1599656279.30 151.4894 59.9983 32.0000 1.9685 1.9707 403.4437 404.0039 0.0870 -1.0000 -1.0000 5742191 1599656279.40 151.4894 59.9983 32.0000 1.9686 1.9709 403.5209 404.0808 0.0871 -1.0000 -1.0000 5742253 1599656279.50 151.4894 59.9983 32.0000 1.9687 1.9710 403.6345 404.1960 0.0873 -1.0000 -1.0000 5742332 1599656279.60 151.4894 59.9983 32.0000 1.9692 1.9715 403.6538 404.2159 0.0873 -1.0000 -1.0000 5742394 1599656279.70 151.4894 59.9983 32.0000 1.9686 1.9709 403.3847 403.9453 0.0871 -1.0000 -1.0000 5742457 1599656279.80 151.4707 59.9984 32.0000 1.9681 1.9704 402.9717 403.5323 0.0872 -1.0000 -1.0000 5742535 1599656279.90 151.4707 59.9984 32.0000 1.9685 1.9707 403.1239 403.6840 0.0872 -1.0000 -1.0000 5742597 1599656280.00 151.4707 59.9984 32.0000 1.9687 1.9709 403.4709 404.0321 0.0872 -1.0000 -1.0000 5742660 1599656280.10 151.4707 59.9984 32.0000 1.9688 1.9710 403.6848 404.2462 0.0872 -1.0000 -1.0000 5742722 1599656280.20 151.4707 59.9984 32.0000 1.9681 1.9704 404.6529 405.2150 0.0871 -1.0000 -1.0000 5743363 1599656280.30 151.4707 59.9984 32.0000 1.9680 1.9703 405.3025 405.8667 0.0874 -1.0000 -1.0000 5743441 1599656280.40 151.4707 59.9984 32.0000 1.9681 1.9704 406.4672 407.0319 0.0872 -1.0000 -1.0000 5743503 1599656280.50 151.4419 59.9984 32.0000 1.9684 1.9706 409.0407 409.6091 0.0872 -1.0000 -1.0000 5743566 1599656280.60 151.4419 59.9984 32.0000 1.9687 1.9710 411.1659 411.7388 0.0874 -1.0000 -1.0000 5743644 1599656280.70 151.4419 59.9984 32.0000 1.9686 1.9709 409.4886 410.0581 0.0872 -1.0000 -1.0000 5743706 1599656280.80 151.4419 59.9984 32.0000 1.9678 1.9701 405.6899 406.2531 0.0870 -1.0000 -1.0000 5743769 1599656280.90 151.4419 59.9984 32.0000 1.9680 1.9702 404.2379 404.8002 0.0873 -1.0000 -1.0000 5743831 1599656281.00 151.4419 59.9984 32.0000 1.9682 1.9705 404.7763 405.3382 0.0871 -1.0000 -1.0000 5743894 1599656281.10 151.4440 59.9984 32.0000 1.9688 1.9711 405.4503 406.0140 0.0873 -1.0000 -1.0000 5743956 1599656281.20 151.4440 59.9984 32.0000 1.9685 1.9707 405.3822 405.9457 0.0872 -1.0000 -1.0000 5744206 1599656281.30 151.4440 59.9984 32.0000 1.9680 1.9703 405.6155 406.1799 0.0873 -1.0000 -1.0000 5744269 1599656281.40 151.4440 59.9984 32.0000 1.9685 1.9708 406.0605 406.6243 0.0871 -1.0000 -1.0000 5744331 1599656281.50 151.4440 59.9984 32.0000 1.9683 1.9705 406.8209 407.3865 0.0872 -1.0000 -1.0000 5744409 1599656281.60 151.4760 59.9984 32.0000 1.9689 1.9712 407.7379 408.3050 0.0872 -1.0000 -1.0000 5744472 1599656281.70 151.5035 59.9984 32.0000 1.9683 1.9705 408.3437 408.9105 0.0871 -1.0000 -1.0000 5744675 1599656281.80 151.5035 59.9984 32.0000 1.9683 1.9706 408.3477 408.9155 0.0872 -1.0000 -1.0000 5744737 1599656281.90 151.5035 59.9984 32.0000 1.9685 1.9707 408.4672 409.0349 0.0872 -1.0000 -1.0000 5744800 1599656282.00 151.5035 59.9984 32.0000 1.9686 1.9709 408.5473 409.1139 0.0870 -1.0000 -1.0000 5744862 1599656282.10 151.5037 59.9984 32.0000 1.9689 1.9712 408.7226 409.2904 0.0872 -1.0000 -1.0000 5744925 1599656282.20 151.5210 59.9984 32.0000 1.9683 1.9706 408.5081 409.0766 0.0873 -1.0000 -1.0000 5745659 1599656282.30 151.5210 59.9984 32.0000 1.9683 1.9706 408.7478 409.3162 0.0872 -1.0000 -1.0000 5745737 1599656282.40 151.5210 59.9984 32.0000 1.9683 1.9705 409.0611 409.6294 0.0872 -1.0000 -1.0000 5745799 1599656282.50 151.5210 59.9984 32.0000 1.9691 1.9714 409.1427 409.7113 0.0871 -1.0000 -1.0000 5745862 1599656282.60 151.5210 59.9984 32.0000 1.9689 1.9711 408.6379 409.2048 0.0870 -1.0000 -1.0000 5745940 1599656282.70 151.4885 59.9984 32.0000 1.9693 1.9715 408.5389 409.1068 0.0872 -1.0000 -1.0000 5746003 1599656282.80 151.4850 59.9984 32.0000 1.9684 1.9706 410.5907 411.1612 0.0872 -1.0000 -1.0000 5746065 1599656282.90 151.4850 59.9984 32.0000 1.9685 1.9708 412.5940 413.1680 0.0873 -1.0000 -1.0000 5746143 1599656283.00 151.4850 59.9984 32.0000 1.9683 1.9705 413.3358 413.9111 0.0872 -1.0000 -1.0000 5746206 1599656283.10 151.4850 59.9984 32.0000 1.9686 1.9708 413.6853 414.2599 0.0872 -1.0000 -1.0000 5746268 1599656283.20 151.4850 59.9984 32.0000 1.9689 1.9711 412.9767 413.5517 0.0873 -1.0000 -1.0000 5746331 1599656283.30 151.5027 59.9984 32.0000 1.9682 1.9704 411.8451 412.4176 0.0872 -1.0000 -1.0000 5746409 1599656283.40 151.5027 59.9984 32.0000 1.9682 1.9704 410.1797 410.7493 0.0871 -1.0000 -1.0000 5746471 1599656283.50 151.5027 59.9984 32.0000 1.9685 1.9707 408.6463 409.2139 0.0871 -1.0000 -1.0000 5746534 1599656283.60 151.5027 59.9984 32.0000 1.9693 1.9716 409.3755 409.9442 0.0872 -1.0000 -1.0000 5746596 1599656283.70 151.5027 59.9984 32.0000 1.9688 1.9711 410.5718 411.1434 0.0873 -1.0000 -1.0000 5746674 1599656283.80 151.5235 59.9984 32.0000 1.9688 1.9710 410.1679 410.7380 0.0872 -1.0000 -1.0000 5746737 1599656283.90 151.5277 59.9984 32.0000 1.9691 1.9714 410.0567 410.6262 0.0871 -1.0000 -1.0000 5746799 1599656284.00 151.4745 59.9984 32.0000 1.9690 1.9713 410.4985 411.0699 0.0873 -1.0000 -1.0000 5746877 1599656284.10 151.4745 59.9984 32.0000 1.9691 1.9714 410.5393 411.1094 0.0872 -1.0000 -1.0000 5746940 1599656284.20 151.4745 59.9984 32.0000 1.9687 1.9709 409.8534 410.4232 0.0872 -1.0000 -1.0000 5747002 1599656284.30 151.4745 59.9984 32.0000 1.9680 1.9702 407.4693 408.0362 0.0872 -1.0000 -1.0000 5747080 1599656284.40 151.4745 59.9984 32.0000 1.9684 1.9707 405.6343 406.1979 0.0871 -1.0000 -1.0000 5747143 1599656284.50 151.4745 59.9984 32.0000 1.9683 1.9705 404.7720 405.3342 0.0871 -1.0000 -1.0000 5747205 1599656284.60 151.4745 59.9984 32.0000 1.9686 1.9709 403.4713 404.0318 0.0871 -1.0000 -1.0000 5747268 1599656284.70 151.4745 59.9984 32.0000 1.9682 1.9705 402.8601 403.4190 0.0870 -1.0000 -1.0000 5747330 1599656284.80 151.4745 59.9984 32.0000 1.9680 1.9702 403.2782 403.8386 0.0872 -1.0000 -1.0000 5747408 1599656284.90 151.4745 59.9984 32.0000 1.9683 1.9705 403.7234 404.2849 0.0873 -1.0000 -1.0000 5747471 1599656285.00 151.4745 59.9984 32.0000 1.9682 1.9704 403.7381 404.2992 0.0871 -1.0000 -1.0000 5747533 1599656285.10 151.5205 59.9985 32.0000 1.9682 1.9705 404.0840 404.6459 0.0872 -1.0000 -1.0000 5747612 1599656285.20 151.5268 59.9985 32.0000 1.9687 1.9710 404.2387 404.7997 0.0871 -1.0000 -1.0000 5747674 1599656285.30 151.5268 59.9985 32.0000 1.9689 1.9712 404.5270 405.0887 0.0871 -1.0000 -1.0000 5747908 1599656285.40 151.5268 59.9985 32.0000 1.9688 1.9710 404.8366 405.3991 0.0872 -1.0000 -1.0000 5747971 1599656285.50 151.5068 59.9985 32.0000 1.9683 1.9705 405.0147 405.5774 0.0872 -1.0000 -1.0000 5748033 1599656285.60 151.4924 59.9985 32.0000 1.9695 1.9717 404.7793 405.3413 0.0871 -1.0000 -1.0000 5748096 1599656285.70 151.4924 59.9985 32.0000 1.9680 1.9702 404.5501 405.1112 0.0870 -1.0000 -1.0000 5748174 1599656285.80 151.4924 59.9985 32.0000 1.9689 1.9711 404.7363 405.2988 0.0872 -1.0000 -1.0000 5748658 1599656285.90 151.4924 59.9985 32.0000 1.9685 1.9707 405.0898 405.6523 0.0871 -1.0000 -1.0000 5748721 1599656286.00 151.4924 59.9985 32.0000 1.9688 1.9711 405.2160 405.7789 0.0871 -1.0000 -1.0000 5748783 1599656286.10 151.4679 59.9985 32.0000 1.9689 1.9712 405.3037 405.8660 0.0870 -1.0000 -1.0000 5748861 1599656286.20 151.4679 59.9985 32.0000 1.9690 1.9712 405.5958 406.1599 0.0873 -1.0000 -1.0000 5748924 1599656286.30 151.4679 59.9985 32.0000 1.9688 1.9710 406.0619 406.6259 0.0871 -1.0000 -1.0000 5749158 1599656286.40 151.4679 59.9985 32.0000 1.9686 1.9708 405.9476 406.5115 0.0872 -1.0000 -1.0000 5749221 1599656286.50 151.4679 59.9985 32.0000 1.9690 1.9713 405.1793 405.7427 0.0872 -1.0000 -1.0000 5749283 1599656286.60 151.4861 59.9985 32.0000 1.9688 1.9711 404.2925 404.8542 0.0872 -1.0000 -1.0000 5749346 1599656286.70 151.4861 59.9985 32.0000 1.9684 1.9706 403.1869 403.7467 0.0870 -1.0000 -1.0000 5749455 1599656286.80 151.4861 59.9985 32.0000 1.9687 1.9709 402.4078 402.9666 0.0870 -1.0000 -1.0000 5749642 1599656286.90 151.4861 59.9985 32.0000 1.9681 1.9704 402.6815 403.2398 0.0871 -1.0000 -1.0000 5749705 1599656287.00 151.4861 59.9985 32.0000 1.9687 1.9709 403.3356 403.8960 0.0871 -1.0000 -1.0000 5749767 1599656287.10 151.4867 59.9985 32.0000 1.9690 1.9713 403.6419 404.2035 0.0872 -1.0000 -1.0000 5749830 1599656287.20 151.4964 59.9985 32.0000 1.9693 1.9716 403.3362 403.8957 0.0871 -1.0000 -1.0000 5749908 1599656287.30 151.4964 59.9985 32.0000 1.9686 1.9708 403.0849 403.6454 0.0872 -1.0000 -1.0000 5750189 1599656287.40 151.4964 59.9985 32.0000 1.9685 1.9707 402.9486 403.5088 0.0872 -1.0000 -1.0000 5750252 1599656287.50 151.4964 59.9985 32.0000 1.9695 1.9717 403.2163 403.7751 0.0870 -1.0000 -1.0000 5750330 1599656287.60 151.4964 59.9985 32.0000 1.9689 1.9711 403.3293 403.8895 0.0871 -1.0000 -1.0000 5750392 1599656287.70 151.4905 59.9985 32.0000 1.9690 1.9713 402.9675 403.5275 0.0872 -1.0000 -1.0000 5750455 1599656287.80 151.4905 59.9985 32.0000 1.9690 1.9712 402.7000 403.2595 0.0872 -1.0000 -1.0000 5750642 1599656287.90 151.4905 59.9985 32.0000 1.9688 1.9711 402.5906 403.1498 0.0871 -1.0000 -1.0000 5750705 1599656288.00 151.4905 59.9985 32.0000 1.9691 1.9713 402.3722 402.9302 0.0870 -1.0000 -1.0000 5750767 1599656288.10 151.4905 59.9985 32.0000 1.9690 1.9712 402.0962 402.6552 0.0872 -1.0000 -1.0000 5750830 1599656288.20 151.4943 59.9985 32.0000 1.9687 1.9709 402.0609 402.6193 0.0871 -1.0000 -1.0000 5750892 1599656288.30 151.4984 59.9985 32.0000 1.9690 1.9713 402.2614 402.8200 0.0871 -1.0000 -1.0000 5750970 1599656288.40 151.4984 59.9985 32.0000 1.9684 1.9706 402.4520 403.0113 0.0872 -1.0000 -1.0000 5751392 1599656288.50 151.4984 59.9985 32.0000 1.9684 1.9706 402.4903 403.0496 0.0872 -1.0000 -1.0000 5751454 1599656288.60 151.4984 59.9985 32.0000 1.9687 1.9710 402.1611 402.7202 0.0872 -1.0000 -1.0000 5751533 1599656288.70 151.4984 59.9985 32.0000 1.9685 1.9708 401.8123 402.3705 0.0870 -1.0000 -1.0000 5751595 1599656288.80 151.5244 59.9985 32.0000 1.9685 1.9707 401.5430 402.1003 0.0871 -1.0000 -1.0000 5751658 1599656288.90 151.5244 59.9985 32.0000 1.9677 1.9699 401.5735 402.1320 0.0872 -1.0000 -1.0000 5751736 1599656289.00 151.5244 59.9985 32.0000 1.9681 1.9703 401.6108 402.1686 0.0871 -1.0000 -1.0000 5751798 1599656289.10 151.5244 59.9985 32.0000 1.9685 1.9708 401.6815 402.2394 0.0871 -1.0000 -1.0000 5751861 1599656289.20 151.5244 59.9985 32.0000 1.9686 1.9708 401.7233 402.2812 0.0872 -1.0000 -1.0000 5751923 1599656289.30 151.5244 59.9985 32.0000 1.9686 1.9708 401.6172 402.1763 0.0873 -1.0000 -1.0000 5751986 1599656289.40 151.4763 59.9985 32.0000 1.9689 1.9712 401.6737 402.2313 0.0871 -1.0000 -1.0000 5752048 1599656289.50 151.4763 59.9985 32.0000 1.9685 1.9708 401.7086 402.2657 0.0870 -1.0000 -1.0000 5752126 1599656289.60 151.4763 59.9985 32.0000 1.9679 1.9702 401.6430 402.1995 0.0869 -1.0000 -1.0000 5752189 1599656289.70 151.4763 59.9985 32.0000 1.9682 1.9704 401.5296 402.0876 0.0871 -1.0000 -1.0000 5752267 1599656289.80 151.4763 59.9985 32.0000 1.9678 1.9701 401.5832 402.1404 0.0871 -1.0000 -1.0000 5752329 1599656289.90 151.4763 59.9985 32.0000 1.9688 1.9711 401.8512 402.4086 0.0870 -1.0000 -1.0000 5752392 1599656290.00 151.5248 59.9976 32.0000 1.9682 1.9705 402.0196 402.5784 0.0872 -1.0000 -1.0000 5752470 1599656290.10 151.5248 59.9976 32.0000 1.9689 1.9712 402.0430 402.6012 0.0871 -1.0000 -1.0000 5752532 1599656290.20 151.5248 59.9976 32.0000 1.9687 1.9709 401.9707 402.5284 0.0870 -1.0000 -1.0000 5752595 1599656290.30 151.5248 59.9976 32.0000 1.9691 1.9714 402.2338 402.7917 0.0870 -1.0000 -1.0000 5752657 1599656290.40 151.5248 59.9976 32.0000 1.9689 1.9711 402.9732 403.5329 0.0872 -1.0000 -1.0000 5752720 1599656290.50 151.5248 59.9976 32.0000 1.9685 1.9707 403.7269 404.2871 0.0870 -1.0000 -1.0000 5753548 1599656290.60 151.4711 59.9976 32.0000 1.9690 1.9712 403.9049 404.4649 0.0870 -1.0000 -1.0000 5753626 1599656290.70 151.4654 59.9976 32.0000 1.9697 1.9720 403.9715 404.5325 0.0871 -1.0000 -1.0000 5753688 1599656290.80 151.4654 59.9976 32.0000 1.9687 1.9709 404.1443 404.7058 0.0872 -1.0000 -1.0000 5753751 1599656290.90 151.4654 59.9976 32.0000 1.9686 1.9708 403.8131 404.3741 0.0871 -1.0000 -1.0000 5753829 1599656291.00 151.4654 59.9976 32.0000 1.9676 1.9699 403.5553 404.1152 0.0870 -1.0000 -1.0000 5753891 1599656291.10 151.4634 59.9976 32.0000 1.9677 1.9699 403.2257 403.7857 0.0872 -1.0000 -1.0000 5753954 1599656291.20 151.4307 59.9976 32.0000 1.9681 1.9703 402.6738 403.2326 0.0871 -1.0000 -1.0000 5754032 1599656291.30 151.4307 59.9976 32.0000 1.9678 1.9701 402.0704 402.6293 0.0872 -1.0000 -1.0000 5754094 1599656291.40 151.4307 59.9976 32.0000 1.9681 1.9703 401.8778 402.4364 0.0872 -1.0000 -1.0000 5754157 1599656291.50 151.4307 59.9976 32.0000 1.9686 1.9708 401.7609 402.3200 0.0872 -1.0000 -1.0000 5754392 1599656291.60 151.4307 59.9976 32.0000 1.9690 1.9712 401.6434 402.2017 0.0872 -1.0000 -1.0000 5754454 1599656291.70 151.4237 59.9976 32.0000 1.9682 1.9705 401.6753 402.2331 0.0871 -1.0000 -1.0000 5754532 1599656291.80 151.4237 59.9976 32.0000 1.9682 1.9704 401.5959 402.1534 0.0871 -1.0000 -1.0000 5754594 1599656291.90 151.4237 59.9976 32.0000 1.9680 1.9702 401.6815 402.2392 0.0871 -1.0000 -1.0000 5754657 1599656292.00 151.4237 59.9976 32.0000 1.9678 1.9700 401.6321 402.1899 0.0871 -1.0000 -1.0000 5755407 1599656292.10 151.4237 59.9976 32.0000 1.9683 1.9705 401.6034 402.1620 0.0873 -1.0000 -1.0000 5755469 1599656292.20 151.4617 59.9976 32.0000 1.9690 1.9713 401.6381 402.1970 0.0873 -1.0000 -1.0000 5755532 1599656292.30 151.4949 59.9976 32.0000 1.9686 1.9709 401.6171 402.1751 0.0871 -1.0000 -1.0000 5755594 1599656292.40 151.4949 59.9976 32.0000 1.9684 1.9707 401.5706 402.1280 0.0871 -1.0000 -1.0000 5755657 1599656292.50 151.4949 59.9976 32.0000 1.9687 1.9710 401.5286 402.0865 0.0871 -1.0000 -1.0000 5755719 1599656292.60 151.4949 59.9976 32.0000 1.9690 1.9712 401.6092 402.1677 0.0872 -1.0000 -1.0000 5755797 1599656292.70 151.4949 59.9976 32.0000 1.9688 1.9710 401.6037 402.1613 0.0872 -1.0000 -1.0000 5755860 1599656292.80 151.5210 59.9976 32.0000 1.9689 1.9712 401.5264 402.0834 0.0869 -1.0000 -1.0000 5755922 1599656292.90 151.5214 59.9976 32.0000 1.9688 1.9711 401.6044 402.1619 0.0871 -1.0000 -1.0000 5756000 1599656293.00 151.5214 59.9976 32.0000 1.9683 1.9705 401.6270 402.1852 0.0871 -1.0000 -1.0000 5756063 1599656293.10 151.5214 59.9976 32.0000 1.9687 1.9709 401.5886 402.1453 0.0869 -1.0000 -1.0000 5756500 1599656293.20 151.5214 59.9976 32.0000 1.9690 1.9713 401.5676 402.1256 0.0871 -1.0000 -1.0000 5756578 1599656293.30 151.5137 59.9976 32.0000 1.9686 1.9709 401.6167 402.1742 0.0871 -1.0000 -1.0000 5756641 1599656293.40 151.4935 59.9976 32.0000 1.9681 1.9704 401.6543 402.2107 0.0868 -1.0000 -1.0000 5756703 1599656293.50 151.4935 59.9976 32.0000 1.9685 1.9707 401.5409 402.0988 0.0871 -1.0000 -1.0000 5756766 1599656293.60 151.4935 59.9976 32.0000 1.9688 1.9711 401.5743 402.1314 0.0870 -1.0000 -1.0000 5756828 1599656293.70 151.4935 59.9976 32.0000 1.9688 1.9711 401.5705 402.1282 0.0872 -1.0000 -1.0000 5756906 1599656293.80 151.4935 59.9976 32.0000 1.9685 1.9708 401.5272 402.0835 0.0869 -1.0000 -1.0000 5756969 1599656293.90 151.4935 59.9976 32.0000 1.9678 1.9700 401.5801 402.1374 0.0871 -1.0000 -1.0000 5757031 1599656294.00 151.4935 59.9976 32.0000 1.9683 1.9705 401.5905 402.1481 0.0871 -1.0000 -1.0000 5757109 1599656294.10 151.4935 59.9976 32.0000 1.9688 1.9710 401.5141 402.0725 0.0872 -1.0000 -1.0000 5757438 1599656294.20 151.4935 59.9976 32.0000 1.9684 1.9706 401.5986 402.1562 0.0870 -1.0000 -1.0000 5757500 1599656294.30 151.4935 59.9976 32.0000 1.9684 1.9706 401.5525 402.1099 0.0871 -1.0000 -1.0000 5757562 1599656294.40 151.4935 59.9976 32.0000 1.9687 1.9709 401.5804 402.1387 0.0872 -1.0000 -1.0000 5757625 1599656294.50 151.5245 59.9976 32.0000 1.9682 1.9705 401.5752 402.1326 0.0870 -1.0000 -1.0000 5757688 1599656294.60 151.5245 59.9976 32.0000 1.9689 1.9712 401.6090 402.1671 0.0871 -1.0000 -1.0000 5757875 1599656294.70 151.5245 59.9976 32.0000 1.9686 1.9708 401.5944 402.1516 0.0871 -1.0000 -1.0000 5757938 1599656294.80 151.5245 59.9976 32.0000 1.9687 1.9709 401.5984 402.1570 0.0873 -1.0000 -1.0000 5758000 1599656294.90 151.5245 59.9976 32.0000 1.9685 1.9708 401.6054 402.1632 0.0871 -1.0000 -1.0000 5758078 1599656295.00 151.4223 59.9975 32.0000 1.9688 1.9710 401.5867 402.1446 0.0871 -1.0000 -1.0000 5758141 1599656295.10 151.4066 59.9975 32.0000 1.9681 1.9704 401.5343 402.0913 0.0870 -1.0000 -1.0000 5758203 1599656295.20 151.4066 59.9975 32.0000 1.9683 1.9705 401.5704 402.1278 0.0871 -1.0000 -1.0000 5758281 1599656295.30 151.4066 59.9975 32.0000 1.9678 1.9700 401.5692 402.1271 0.0872 -1.0000 -1.0000 5758344 1599656295.40 151.4066 59.9975 32.0000 1.9679 1.9702 401.5402 402.0974 0.0869 -1.0000 -1.0000 5758406 1599656295.50 151.4066 59.9975 32.0000 1.9683 1.9705 401.5512 402.1081 0.0870 -1.0000 -1.0000 5758469 1599656295.60 151.4978 59.9975 32.0000 1.9686 1.9709 401.5373 402.0938 0.0869 -1.0000 -1.0000 5758672 1599656295.70 151.4978 59.9975 32.0000 1.9683 1.9706 401.6258 402.1837 0.0872 -1.0000 -1.0000 5758734 1599656295.80 151.4978 59.9975 32.0000 1.9678 1.9700 401.5739 402.1311 0.0871 -1.0000 -1.0000 5758797 1599656295.90 151.4978 59.9975 32.0000 1.9677 1.9699 401.5445 402.1018 0.0870 -1.0000 -1.0000 5758859 1599656296.00 151.4978 59.9975 32.0000 1.9684 1.9707 401.4533 402.0100 0.0870 -1.0000 -1.0000 5758937 1599656296.10 151.4978 59.9975 32.0000 1.9682 1.9705 401.5351 402.0924 0.0871 -1.0000 -1.0000 5759218 1599656296.20 151.4978 59.9975 32.0000 1.9694 1.9717 401.5734 402.1305 0.0870 -1.0000 -1.0000 5759281 1599656296.30 151.4978 59.9975 32.0000 1.9684 1.9706 401.5507 402.1076 0.0870 -1.0000 -1.0000 5759359 1599656296.40 151.4978 59.9975 32.0000 1.9687 1.9710 401.4582 402.0162 0.0872 -1.0000 -1.0000 5759421 1599656296.50 151.4978 59.9975 32.0000 1.9685 1.9708 401.4873 402.0446 0.0870 -1.0000 -1.0000 5759484 1599656296.60 151.4943 59.9975 32.0000 1.9681 1.9704 401.5497 402.1063 0.0870 -1.0000 -1.0000 5800484 1599656296.70 151.4714 59.9975 32.0000 1.9687 1.9709 401.4808 402.0382 0.0870 -1.0000 -1.0000 5800546 1599656296.80 151.4714 59.9975 32.0000 1.9684 1.9707 401.5565 402.1129 0.0869 -1.0000 -1.0000 5800608 1599656296.90 151.4714 59.9975 32.0000 1.9688 1.9710 401.4236 401.9795 0.0869 -1.0000 -1.0000 5800687 1599656297.00 151.4714 59.9975 32.0000 1.9684 1.9707 401.5525 402.1101 0.0871 -1.0000 -1.0000 5800749 1599656297.10 151.4714 59.9975 32.0000 1.9685 1.9707 401.5655 402.1224 0.0870 -1.0000 -1.0000 5800812 1599656297.20 151.4591 59.9975 32.0000 1.9686 1.9708 401.5418 402.0996 0.0871 -1.0000 -1.0000 5800890 1599656297.30 151.4591 59.9975 32.0000 1.9695 1.9717 401.5342 402.0913 0.0871 -1.0000 -1.0000 5800952 1599656297.40 151.4591 59.9975 32.0000 1.9681 1.9703 401.5059 402.0628 0.0869 -1.0000 -1.0000 5801015 1599656297.50 151.4591 59.9975 32.0000 1.9683 1.9706 401.4877 402.0448 0.0870 -1.0000 -1.0000 5801093 1599656297.60 151.4591 59.9975 32.0000 1.9681 1.9703 401.5271 402.0841 0.0870 -1.0000 -1.0000 5801155 1599656297.70 151.4250 59.9975 32.0000 1.9685 1.9708 401.5318 402.0890 0.0871 -1.0000 -1.0000 5801218 1599656297.80 151.4197 59.9975 32.0000 1.9681 1.9704 401.5382 402.0945 0.0870 -1.0000 -1.0000 5801280 1599656297.90 151.4197 59.9975 32.0000 1.9680 1.9702 401.5600 402.1181 0.0872 -1.0000 -1.0000 5801359 1599656298.00 151.4197 59.9975 32.0000 1.9686 1.9709 401.5568 402.1137 0.0869 -1.0000 -1.0000 5801421 1599656298.10 151.4197 59.9975 32.0000 1.9685 1.9708 401.6535 402.2100 0.0870 -1.0000 -1.0000 5801484 1599656298.20 151.4197 59.9975 32.0000 1.9682 1.9704 401.5592 402.1169 0.0871 -1.0000 -1.0000 5801546 1599656298.30 151.4927 59.9975 32.0000 1.9687 1.9710 401.5519 402.1090 0.0871 -1.0000 -1.0000 5801624 1599656298.40 151.4927 59.9975 32.0000 1.9677 1.9699 401.5871 402.1452 0.0872 -1.0000 -1.0000 5801687 1599656298.50 151.4927 59.9975 32.0000 1.9677 1.9700 401.5222 402.0795 0.0870 -1.0000 -1.0000 5801749 1599656298.60 151.4927 59.9975 32.0000 1.9681 1.9703 401.4474 402.0048 0.0870 -1.0000 -1.0000 5801827 1599656298.70 151.4927 59.9975 32.0000 1.9688 1.9710 401.6563 402.2134 0.0870 -1.0000 -1.0000 5801890 1599656298.80 151.4927 59.9975 32.0000 1.9683 1.9706 401.6702 402.2281 0.0871 -1.0000 -1.0000 5801952 1599656298.90 151.4927 59.9975 32.0000 1.9687 1.9710 401.7709 402.3280 0.0870 -1.0000 -1.0000 5802014 1599656299.00 151.4927 59.9975 32.0000 1.9683 1.9705 401.8853 402.4429 0.0870 -1.0000 -1.0000 5802077 1599656299.10 151.4927 59.9975 32.0000 1.9684 1.9706 401.9571 402.5156 0.0872 -1.0000 -1.0000 5802140 1599656299.20 151.4927 59.9975 32.0000 1.9686 1.9709 401.9915 402.5492 0.0870 -1.0000 -1.0000 5802217 1599656299.30 151.4927 59.9975 32.0000 1.9692 1.9714 401.9939 402.5515 0.0870 -1.0000 -1.0000 5802280 1599656299.40 151.4687 59.9975 32.0000 1.9685 1.9708 402.2034 402.7617 0.0871 -1.0000 -1.0000 5802343 1599656299.50 151.4687 59.9975 32.0000 1.9686 1.9709 402.2747 402.8327 0.0870 -1.0000 -1.0000 5802405 1599656299.60 151.4687 59.9975 32.0000 1.9678 1.9701 401.9301 402.4879 0.0871 -1.0000 -1.0000 5802483 1599656299.70 151.4687 59.9975 32.0000 1.9686 1.9708 401.6072 402.1646 0.0871 -1.0000 -1.0000 5802671 1599656299.80 151.4687 59.9975 32.0000 1.9685 1.9708 401.6192 402.1772 0.0871 -1.0000 -1.0000 5802733 1599656299.90 151.4594 59.9976 32.0000 1.9688 1.9711 401.5495 402.1061 0.0869 -1.0000 -1.0000 5802796 1599656300.00 151.4346 59.9979 32.0000 1.9680 1.9702 401.5507 402.1088 0.0872 -1.0000 -1.0000 5802858 1599656300.10 151.4346 59.9979 32.0000 1.9682 1.9704 401.4857 402.0431 0.0871 -1.0000 -1.0000 5802920 1599656300.20 151.4346 59.9979 32.0000 1.9685 1.9707 401.5471 402.1049 0.0871 -1.0000 -1.0000 5803155 1599656300.30 151.4346 59.9979 32.0000 1.9687 1.9710 401.6213 402.1790 0.0871 -1.0000 -1.0000 5803217 1599656300.40 151.4346 59.9979 32.0000 1.9683 1.9705 401.5246 402.0819 0.0871 -1.0000 -1.0000 5803280 1599656300.50 151.4346 59.9979 32.0000 1.9681 1.9704 401.6268 402.1844 0.0871 -1.0000 -1.0000 5803343 1599656300.60 151.4532 59.9979 32.0000 1.9683 1.9706 401.4803 402.0364 0.0869 -1.0000 -1.0000 5803420 1599656300.70 151.4532 59.9979 32.0000 1.9680 1.9703 401.5420 402.0994 0.0871 -1.0000 -1.0000 5803639 1599656300.80 151.4532 59.9979 32.0000 1.9680 1.9703 401.5440 402.1023 0.0872 -1.0000 -1.0000 5803702 1599656300.90 151.4532 59.9979 32.0000 1.9680 1.9702 401.3976 401.9551 0.0871 -1.0000 -1.0000 5803780 1599656301.00 151.4532 59.9979 32.0000 1.9687 1.9709 401.5637 402.1208 0.0870 -1.0000 -1.0000 5803842 1599656301.10 151.4532 59.9979 32.0000 1.9678 1.9700 401.5314 402.0879 0.0869 -1.0000 -1.0000 5803905 1599656301.20 151.4467 59.9979 32.0000 1.9682 1.9704 401.5201 402.0776 0.0871 -1.0000 -1.0000 5804139 1599656301.30 151.4467 59.9979 32.0000 1.9685 1.9707 401.5014 402.0595 0.0872 -1.0000 -1.0000 5804201 1599656301.40 151.4467 59.9979 32.0000 1.9684 1.9707 401.5520 402.1092 0.0870 -1.0000 -1.0000 5804264 1599656301.50 151.4467 59.9979 32.0000 1.9683 1.9705 401.4696 402.0264 0.0870 -1.0000 -1.0000 5804342 1599656301.60 151.4467 59.9979 32.0000 1.9680 1.9703 401.5218 402.0786 0.0870 -1.0000 -1.0000 5804404 1599656301.70 151.4502 59.9979 32.0000 1.9683 1.9705 401.5582 402.1156 0.0871 -1.0000 -1.0000 5804936 1599656301.80 151.4504 59.9979 32.0000 1.9682 1.9705 401.5715 402.1281 0.0870 -1.0000 -1.0000 5804998 1599656301.90 151.4504 59.9979 32.0000 1.9691 1.9714 401.5495 402.1071 0.0871 -1.0000 -1.0000 5805061 1599656302.00 151.4504 59.9979 32.0000 1.9685 1.9708 401.4547 402.0114 0.0870 -1.0000 -1.0000 5805139 1599656302.10 151.4504 59.9979 32.0000 1.9689 1.9712 401.4847 402.0424 0.0871 -1.0000 -1.0000 5805201 1599656302.20 151.4504 59.9979 32.0000 1.9676 1.9698 401.5004 402.0580 0.0871 -1.0000 -1.0000 5805389 1599656302.30 151.4777 59.9979 32.0000 1.9683 1.9706 401.5376 402.0948 0.0870 -1.0000 -1.0000 5805451 1599656302.40 151.4777 59.9979 32.0000 1.9682 1.9704 401.4695 402.0272 0.0871 -1.0000 -1.0000 5805514 1599656302.50 151.4777 59.9979 32.0000 1.9691 1.9714 401.5187 402.0768 0.0872 -1.0000 -1.0000 5805576 1599656302.60 151.4777 59.9979 32.0000 1.9685 1.9708 401.4844 402.0416 0.0870 -1.0000 -1.0000 5805654 1599656302.70 151.4777 59.9979 32.0000 1.9687 1.9709 401.5625 402.1190 0.0869 -1.0000 -1.0000 5805717 1599656302.80 151.4339 59.9979 32.0000 1.9686 1.9709 401.4529 402.0096 0.0870 -1.0000 -1.0000 5805936 1599656302.90 151.4339 59.9979 32.0000 1.9684 1.9707 401.4891 402.0462 0.0870 -1.0000 -1.0000 5806013 1599656303.00 151.4339 59.9979 32.0000 1.9677 1.9699 401.4658 402.0219 0.0869 -1.0000 -1.0000 5806076 1599656303.10 151.4339 59.9979 32.0000 1.9681 1.9703 401.5016 402.0585 0.0870 -1.0000 -1.0000 5806139 1599656303.20 151.4339 59.9979 32.0000 1.9681 1.9704 401.4440 402.0007 0.0870 -1.0000 -1.0000 5806217 1599656303.30 151.4389 59.9979 32.0000 1.9680 1.9702 401.5401 402.0975 0.0871 -1.0000 -1.0000 5806389 1599656303.40 151.4410 59.9979 32.0000 1.9683 1.9705 401.4544 402.0114 0.0870 -1.0000 -1.0000 5806451 1599656303.50 151.4410 59.9979 32.0000 1.9683 1.9705 401.4321 401.9890 0.0870 -1.0000 -1.0000 5806529 1599656303.60 151.4410 59.9979 32.0000 1.9677 1.9699 401.4327 401.9893 0.0870 -1.0000 -1.0000 5806592 1599656303.70 151.4410 59.9979 32.0000 1.9674 1.9696 401.4530 402.0097 0.0869 -1.0000 -1.0000 5806654 1599656303.80 151.4410 59.9979 32.0000 1.9686 1.9709 401.5018 402.0590 0.0871 -1.0000 -1.0000 5806716 1599656303.90 151.4455 59.9979 32.0000 1.9684 1.9707 401.5354 402.0931 0.0871 -1.0000 -1.0000 5806779 1599656304.00 151.4455 59.9979 32.0000 1.9685 1.9708 401.5068 402.0635 0.0869 -1.0000 -1.0000 5806857 1599656304.10 151.4455 59.9979 32.0000 1.9679 1.9701 401.4901 402.0469 0.0870 -1.0000 -1.0000 5806919 1599656304.20 151.4455 59.9979 32.0000 1.9683 1.9705 401.4453 402.0020 0.0870 -1.0000 -1.0000 5806982 1599656304.30 151.4455 59.9979 32.0000 1.9686 1.9709 401.4228 401.9794 0.0870 -1.0000 -1.0000 5807060 1599656304.40 151.4558 59.9979 32.0000 1.9687 1.9710 401.4120 401.9685 0.0869 -1.0000 -1.0000 5807123 1599656304.50 151.4587 59.9979 32.0000 1.9680 1.9703 401.4642 402.0205 0.0870 -1.0000 -1.0000 5807185 1599656304.60 151.4587 59.9979 32.0000 1.9685 1.9708 401.5366 402.0934 0.0870 -1.0000 -1.0000 5807248 1599656304.70 151.4587 59.9979 32.0000 1.9675 1.9697 401.5211 402.0783 0.0871 -1.0000 -1.0000 5807310 1599656304.80 151.4587 59.9979 32.0000 1.9688 1.9711 401.4544 402.0117 0.0871 -1.0000 -1.0000 5807435 1599656304.90 151.4587 59.9979 32.0000 1.9684 1.9707 401.4228 401.9794 0.0870 -1.0000 -1.0000 5807513 1599656305.00 151.5421 59.9979 32.0000 1.9679 1.9702 401.4941 402.0504 0.0869 -1.0000 -1.0000 5807576 1599656305.10 151.5421 59.9979 32.0000 1.9685 1.9707 401.4557 402.0123 0.0870 -1.0000 -1.0000 5807638 1599656305.20 151.5421 59.9979 32.0000 1.9689 1.9712 401.5184 402.0741 0.0868 -1.0000 -1.0000 5807716 1599656305.30 151.5421 59.9979 32.0000 1.9687 1.9709 401.5986 402.1558 0.0871 -1.0000 -1.0000 5807935 1599656305.40 151.5421 59.9979 32.0000 1.9684 1.9706 401.5355 402.0923 0.0870 -1.0000 -1.0000 5807998 1599656305.50 151.5153 59.9979 32.0000 1.9683 1.9706 401.5349 402.0928 0.0871 -1.0000 -1.0000 5808076 1599656305.60 151.5131 59.9979 32.0000 1.9684 1.9706 401.4529 402.0098 0.0870 -1.0000 -1.0000 5808138 1599656305.70 151.5131 59.9979 32.0000 1.9687 1.9710 401.5591 402.1158 0.0870 -1.0000 -1.0000 5808200 1599656305.80 151.5131 59.9979 32.0000 1.9694 1.9717 401.4670 402.0242 0.0870 -1.0000 -1.0000 5808263 1599656305.90 151.5131 59.9979 32.0000 1.9688 1.9711 401.4680 402.0245 0.0869 -1.0000 -1.0000 5809154 1599656306.00 151.5131 59.9979 32.0000 1.9684 1.9707 401.5455 402.1025 0.0870 -1.0000 -1.0000 5809232 1599656306.10 151.4897 59.9979 32.0000 1.9685 1.9708 401.4460 402.0026 0.0870 -1.0000 -1.0000 5809294 1599656306.20 151.4897 59.9979 32.0000 1.9685 1.9707 401.4453 402.0023 0.0871 -1.0000 -1.0000 5809357 1599656306.30 151.4897 59.9979 32.0000 1.9685 1.9708 401.5250 402.0811 0.0869 -1.0000 -1.0000 5809435 1599656306.40 151.4897 59.9979 32.0000 1.9680 1.9702 401.5208 402.0776 0.0870 -1.0000 -1.0000 5809497 1599656306.50 151.4897 59.9979 32.0000 1.9684 1.9706 401.5441 402.1014 0.0871 -1.0000 -1.0000 5809560 1599656306.60 151.4612 59.9979 32.0000 1.9683 1.9705 401.5665 402.1234 0.0870 -1.0000 -1.0000 5809653 1599656306.70 151.4612 59.9979 32.0000 1.9684 1.9707 401.4617 402.0190 0.0871 -1.0000 -1.0000 5809716 1599656306.80 151.4612 59.9979 32.0000 1.9685 1.9708 401.4933 402.0500 0.0870 -1.0000 -1.0000 5809779 1599656306.90 151.4612 59.9979 32.0000 1.9682 1.9705 401.5166 402.0741 0.0871 -1.0000 -1.0000 5809856 1599656307.00 151.4612 59.9979 32.0000 1.9685 1.9708 401.4968 402.0537 0.0870 -1.0000 -1.0000 5809919 1599656307.10 151.4789 59.9979 32.0000 1.9679 1.9702 401.4495 402.0057 0.0870 -1.0000 -1.0000 5809982 1599656307.20 151.4939 59.9979 32.0000 1.9675 1.9697 401.5072 402.0640 0.0870 -1.0000 -1.0000 5810060 1599656307.30 151.4917 59.9979 32.0000 1.9687 1.9709 401.5912 402.1481 0.0870 -1.0000 -1.0000 5810122 1599656307.40 151.4917 59.9979 32.0000 1.9687 1.9709 401.5513 402.1087 0.0871 -1.0000 -1.0000 5810200 1599656307.50 151.4917 59.9979 32.0000 1.9679 1.9702 401.6111 402.1684 0.0871 -1.0000 -1.0000 5810278 1599656307.60 151.4917 59.9979 32.0000 1.9682 1.9705 401.5380 402.0951 0.0870 -1.0000 -1.0000 5810341 1599656307.70 151.4917 59.9979 32.0000 1.9681 1.9703 401.5570 402.1137 0.0869 -1.0000 -1.0000 5810419 1599656307.80 151.4917 59.9979 32.0000 1.9694 1.9716 401.6264 402.1829 0.0870 -1.0000 -1.0000 5810481 1599656307.90 151.4917 59.9979 32.0000 1.9687 1.9710 401.5222 402.0789 0.0870 -1.0000 -1.0000 5810888 1599656308.00 151.4917 59.9979 32.0000 1.9686 1.9708 401.6027 402.1595 0.0869 -1.0000 -1.0000 5810966 1599656308.10 151.4917 59.9979 32.0000 1.9685 1.9707 401.5095 402.0663 0.0871 -1.0000 -1.0000 5811028 1599656308.20 151.4713 59.9979 32.0000 1.9688 1.9711 401.5386 402.0963 0.0871 -1.0000 -1.0000 5811091 1599656308.30 151.4703 59.9979 32.0000 1.9688 1.9711 401.5986 402.1553 0.0869 -1.0000 -1.0000 5811169 1599656308.40 151.4703 59.9979 32.0000 1.9688 1.9710 401.4949 402.0513 0.0869 -1.0000 -1.0000 5811653 1599656308.50 151.4703 59.9979 32.0000 1.9684 1.9706 401.5440 402.1006 0.0869 -1.0000 -1.0000 5811715 1599656308.60 151.4703 59.9979 32.0000 1.9681 1.9704 401.5109 402.0679 0.0870 -1.0000 -1.0000 5811794 1599656308.70 151.4703 59.9979 32.0000 1.9688 1.9710 401.5400 402.0971 0.0870 -1.0000 -1.0000 5811856 1599656308.80 151.4672 59.9979 32.0000 1.9684 1.9706 401.5004 402.0571 0.0870 -1.0000 -1.0000 5811918 1599656308.90 151.4671 59.9979 32.0000 1.9691 1.9714 401.5266 402.0832 0.0870 -1.0000 -1.0000 5811997 1599656309.00 151.4671 59.9979 32.0000 1.9688 1.9711 401.5136 402.0706 0.0870 -1.0000 -1.0000 5812169 1599656309.10 151.4671 59.9979 32.0000 1.9690 1.9712 401.4995 402.0556 0.0869 -1.0000 -1.0000 5812231 1599656309.20 151.4671 59.9979 32.0000 1.9686 1.9709 401.4950 402.0523 0.0871 -1.0000 -1.0000 5812294 1599656309.30 151.4671 59.9979 32.0000 1.9685 1.9707 401.5617 402.1188 0.0870 -1.0000 -1.0000 5812372 1599656309.40 151.4853 59.9979 32.0000 1.9684 1.9706 401.5400 402.0976 0.0871 -1.0000 -1.0000 5812434 1599656309.50 151.4853 59.9979 32.0000 1.9688 1.9710 401.5191 402.0763 0.0871 -1.0000 -1.0000 5812668 1599656309.60 151.4853 59.9979 32.0000 1.9683 1.9705 401.5376 402.0940 0.0869 -1.0000 -1.0000 5812731 1599656309.70 151.4853 59.9979 32.0000 1.9691 1.9714 401.5480 402.1050 0.0870 -1.0000 -1.0000 5812793 1599656309.80 151.4853 59.9979 32.0000 1.9688 1.9711 401.5573 402.1141 0.0870 -1.0000 -1.0000 5812856 1599656309.90 151.4425 59.9980 32.0000 1.9686 1.9708 401.5316 402.0893 0.0871 -1.0000 -1.0000 5812934 1599656310.00 151.4425 59.9980 32.0000 1.9684 1.9707 401.5700 402.1267 0.0870 -1.0000 -1.0000 5813168 1599656310.10 151.4425 59.9980 32.0000 1.9684 1.9706 401.5107 402.0681 0.0871 -1.0000 -1.0000 5813231 1599656310.20 151.4425 59.9980 32.0000 1.9684 1.9706 401.5809 402.1373 0.0870 -1.0000 -1.0000 5813293 1599656310.30 151.4425 59.9980 32.0000 1.9683 1.9706 401.6230 402.1802 0.0870 -1.0000 -1.0000 5813356 1599656310.40 151.4481 59.9980 32.0000 1.9685 1.9708 401.6206 402.1776 0.0870 -1.0000 -1.0000 5813434 1599656310.50 151.5015 59.9980 32.0000 1.9686 1.9708 401.6322 402.1892 0.0870 -1.0000 -1.0000 5813652 1599656310.60 151.5015 59.9980 32.0000 1.9688 1.9710 401.7840 402.3399 0.0867 -1.0000 -1.0000 5813731 1599656310.70 151.5015 59.9980 32.0000 1.9688 1.9710 402.0188 402.5757 0.0869 -1.0000 -1.0000 5813793 1599656310.80 151.5015 59.9980 32.0000 1.9681 1.9704 401.9814 402.5386 0.0870 -1.0000 -1.0000 5813856 1599656310.90 151.5015 59.9980 32.0000 1.9687 1.9710 402.0143 402.5722 0.0869 -1.0000 -1.0000 5813934 1599656311.00 151.5004 59.9980 32.0000 1.9685 1.9707 401.9531 402.5107 0.0870 -1.0000 -1.0000 5813996 1599656311.10 151.5004 59.9980 32.0000 1.9683 1.9705 401.8033 402.3606 0.0870 -1.0000 -1.0000 5814059 1599656311.20 151.5004 59.9980 32.0000 1.9688 1.9710 401.6904 402.2471 0.0870 -1.0000 -1.0000 5814137 1599656311.30 151.5004 59.9980 32.0000 1.9688 1.9710 401.8304 402.3886 0.0870 -1.0000 -1.0000 5814199 1599656311.40 151.5004 59.9980 32.0000 1.9682 1.9704 401.8245 402.3819 0.0871 -1.0000 -1.0000 5814262 1599656311.50 151.5030 59.9980 32.0000 1.9685 1.9708 401.8636 402.4208 0.0870 -1.0000 -1.0000 5814402 1599656311.60 151.5042 59.9980 32.0000 1.9690 1.9713 401.8419 402.3998 0.0871 -1.0000 -1.0000 5814465 1599656311.70 151.5042 59.9980 32.0000 1.9686 1.9709 401.8634 402.4213 0.0871 -1.0000 -1.0000 5814527 1599656311.80 151.5042 59.9980 32.0000 1.9688 1.9711 401.7375 402.2935 0.0869 -1.0000 -1.0000 5814590 1599656311.90 151.5042 59.9980 32.0000 1.9688 1.9711 401.6309 402.1880 0.0870 -1.0000 -1.0000 5814652 1599656312.00 151.5064 59.9980 32.0000 1.9687 1.9709 401.7370 402.2934 0.0869 -1.0000 -1.0000 5815652 1599656312.10 151.5274 59.9980 32.0000 1.9687 1.9709 401.9766 402.5334 0.0869 -1.0000 -1.0000 5815714 1599656312.20 151.5274 59.9980 32.0000 1.9686 1.9709 402.0248 402.5820 0.0869 -1.0000 -1.0000 5815777 1599656312.30 151.5274 59.9980 32.0000 1.9688 1.9710 402.1720 402.7293 0.0869 -1.0000 -1.0000 5815855 1599656312.40 151.5274 59.9980 32.0000 1.9686 1.9709 402.0543 402.6121 0.0871 -1.0000 -1.0000 5815917 1599656312.50 151.5274 59.9980 32.0000 1.9687 1.9710 401.7832 402.3398 0.0868 -1.0000 -1.0000 5815980 1599656312.60 151.5901 59.9980 32.0000 1.9684 1.9707 401.6403 402.1957 0.0868 -1.0000 -1.0000 5816058 1599656312.70 151.5901 59.9980 32.0000 1.9683 1.9706 401.5394 402.0956 0.0869 -1.0000 -1.0000 5816120 1599656312.80 151.5901 59.9980 32.0000 1.9687 1.9710 401.5440 402.1003 0.0869 -1.0000 -1.0000 5816230 1599656312.90 151.5901 59.9980 32.0000 1.9688 1.9711 401.6199 402.1761 0.0869 -1.0000 -1.0000 5816308 1599656313.00 151.5901 59.9980 32.0000 1.9695 1.9717 401.6077 402.1651 0.0870 -1.0000 -1.0000 5816370 1599656313.10 151.5783 59.9980 32.0000 1.9691 1.9713 401.7456 402.3023 0.0869 -1.0000 -1.0000 5816433 1599656313.20 151.5575 59.9980 32.0000 1.9693 1.9716 401.6975 402.2547 0.0870 -1.0000 -1.0000 5816511 1599656313.30 151.5575 59.9980 32.0000 1.9692 1.9714 401.7772 402.3333 0.0868 -1.0000 -1.0000 5816574 1599656313.40 151.5575 59.9980 32.0000 1.9691 1.9714 401.7611 402.3179 0.0869 -1.0000 -1.0000 5816636 1599656313.50 151.5575 59.9980 32.0000 1.9695 1.9718 401.7214 402.2780 0.0869 -1.0000 -1.0000 5816714 1599656313.60 151.5575 59.9980 32.0000 1.9688 1.9710 401.7863 402.3427 0.0868 -1.0000 -1.0000 5816777 1599656313.70 151.5733 59.9980 32.0000 1.9692 1.9714 401.8548 402.4121 0.0870 -1.0000 -1.0000 5816839 1599656313.80 151.5733 59.9980 32.0000 1.9694 1.9716 401.8256 402.3823 0.0869 -1.0000 -1.0000 5816917 1599656313.90 151.5733 59.9980 32.0000 1.9689 1.9712 401.8097 402.3658 0.0868 -1.0000 -1.0000 5816980 1599656314.00 151.5733 59.9980 32.0000 1.9685 1.9708 401.8288 402.3860 0.0869 -1.0000 -1.0000 5817042 1599656314.10 151.5733 59.9980 32.0000 1.9692 1.9714 401.7015 402.2574 0.0868 -1.0000 -1.0000 5817105 1599656314.20 151.5533 59.9980 32.0000 1.9688 1.9711 401.6691 402.2253 0.0868 -1.0000 -1.0000 5817167 1599656314.30 151.5494 59.9980 32.0000 1.9686 1.9708 401.6300 402.1859 0.0868 -1.0000 -1.0000 5817245 1599656314.40 151.5494 59.9980 32.0000 1.9687 1.9710 401.5757 402.1320 0.0869 -1.0000 -1.0000 5817308 1599656314.50 151.5494 59.9980 32.0000 1.9694 1.9716 401.5563 402.1127 0.0869 -1.0000 -1.0000 5817370 1599656314.60 151.5494 59.9980 32.0000 1.9685 1.9708 401.5037 402.0592 0.0868 -1.0000 -1.0000 5817448 1599656314.70 151.5494 59.9980 32.0000 1.9686 1.9708 401.4536 402.0095 0.0869 -1.0000 -1.0000 5817511 1599656314.80 151.5330 59.9982 32.0000 1.9688 1.9710 401.4816 402.0362 0.0867 -1.0000 -1.0000 5817573 1599656314.90 151.5330 59.9982 32.0000 1.9691 1.9714 401.5464 402.1028 0.0869 -1.0000 -1.0000 5817636 1599656315.00 151.5330 59.9982 32.0000 1.9678 1.9700 401.5592 402.1157 0.0869 -1.0000 -1.0000 5817698 1599656315.10 151.5330 59.9982 32.0000 1.9687 1.9710 401.6039 402.1593 0.0867 -1.0000 -1.0000 5817933 1599656315.20 151.5330 59.9982 32.0000 1.9689 1.9712 401.5616 402.1175 0.0869 -1.0000 -1.0000 5817995 1599656315.30 151.5330 59.9982 32.0000 1.9694 1.9717 401.6653 402.2220 0.0870 -1.0000 -1.0000 5818058 1599656315.40 151.5210 59.9982 32.0000 1.9695 1.9717 401.7228 402.2798 0.0870 -1.0000 -1.0000 5818120 1599656315.50 151.5210 59.9982 32.0000 1.9686 1.9709 401.7273 402.2837 0.0869 -1.0000 -1.0000 5818198 1599656315.60 151.5210 59.9982 32.0000 1.9684 1.9707 401.6881 402.2438 0.0867 -1.0000 -1.0000 5818432 1599656315.70 151.5210 59.9982 32.0000 1.9687 1.9709 401.5488 402.1041 0.0868 -1.0000 -1.0000 5818495 1599656315.80 151.5210 59.9982 32.0000 1.9688 1.9711 401.6286 402.1847 0.0868 -1.0000 -1.0000 5818557 1599656315.90 151.5045 59.9982 32.0000 1.9681 1.9704 401.7270 402.2834 0.0869 -1.0000 -1.0000 5818620 1599656316.00 151.5044 59.9982 32.0000 1.9687 1.9710 401.7971 402.3542 0.0870 -1.0000 -1.0000 5818698 1599656316.10 151.5044 59.9982 32.0000 1.9691 1.9713 401.7791 402.3363 0.0870 -1.0000 -1.0000 5818932 1599656316.20 151.5044 59.9982 32.0000 1.9687 1.9710 401.8286 402.3853 0.0869 -1.0000 -1.0000 5818995 1599656316.30 151.5044 59.9982 32.0000 1.9686 1.9709 401.9108 402.4683 0.0870 -1.0000 -1.0000 5819057 1599656316.40 151.5044 59.9982 32.0000 1.9686 1.9708 401.7246 402.2817 0.0869 -1.0000 -1.0000 5819120 1599656316.50 151.4726 59.9982 32.0000 1.9688 1.9711 401.6468 402.2032 0.0869 -1.0000 -1.0000 5819198 1599656316.60 151.4726 59.9982 32.0000 1.9683 1.9705 401.5253 402.0806 0.0867 -1.0000 -1.0000 5819260 1599656316.70 151.4726 59.9982 32.0000 1.9688 1.9710 401.5368 402.0922 0.0868 -1.0000 -1.0000 5819448 1599656316.80 151.4726 59.9982 32.0000 1.9686 1.9708 401.5645 402.1201 0.0868 -1.0000 -1.0000 5819495 1599656316.90 151.4726 59.9982 32.0000 1.9684 1.9706 401.5866 402.1439 0.0870 -1.0000 -1.0000 5819573 1599656317.00 151.4789 59.9982 32.0000 1.9686 1.9709 401.5175 402.0732 0.0868 -1.0000 -1.0000 5819635 1599656317.10 151.4789 59.9982 32.0000 1.9686 1.9709 401.4832 402.0393 0.0869 -1.0000 -1.0000 5819698 1599656317.20 151.4789 59.9982 32.0000 1.9686 1.9709 401.6325 402.1888 0.0868 -1.0000 -1.0000 5819932 1599656317.30 151.4789 59.9982 32.0000 1.9681 1.9703 401.5299 402.0856 0.0868 -1.0000 -1.0000 5819995 1599656317.40 151.4789 59.9982 32.0000 1.9685 1.9708 401.6305 402.1874 0.0870 -1.0000 -1.0000 5820057 1599656317.50 151.4789 59.9982 32.0000 1.9684 1.9707 401.4923 402.0483 0.0869 -1.0000 -1.0000 5820135 1599656317.60 151.5300 59.9982 32.0000 1.9692 1.9715 401.6344 402.1907 0.0869 -1.0000 -1.0000 5820198 1599656317.70 151.5300 59.9982 32.0000 1.9687 1.9709 401.5639 402.1198 0.0869 -1.0000 -1.0000 5820463 1599656317.80 151.5300 59.9982 32.0000 1.9687 1.9709 401.5678 402.1240 0.0869 -1.0000 -1.0000 5820541 1599656317.90 151.5300 59.9982 32.0000 1.9686 1.9708 401.5905 402.1463 0.0868 -1.0000 -1.0000 5820604 1599656318.00 151.5300 59.9982 32.0000 1.9695 1.9718 401.5979 402.1538 0.0867 -1.0000 -1.0000 5820666 1599656318.10 151.5434 59.9982 32.0000 1.9684 1.9707 401.5627 402.1178 0.0868 -1.0000 -1.0000 5820729 1599656318.20 151.5455 59.9982 32.0000 1.9687 1.9710 401.5636 402.1202 0.0869 -1.0000 -1.0000 5821151 1599656318.30 151.5455 59.9982 32.0000 1.9685 1.9707 401.5564 402.1119 0.0868 -1.0000 -1.0000 5821229 1599656318.40 151.5455 59.9982 32.0000 1.9691 1.9714 401.5101 402.0663 0.0869 -1.0000 -1.0000 5821291 1599656318.50 151.5455 59.9982 32.0000 1.9691 1.9713 401.6233 402.1792 0.0868 -1.0000 -1.0000 5821354 1599656318.60 151.5407 59.9982 32.0000 1.9688 1.9711 401.6309 402.1869 0.0868 -1.0000 -1.0000 5821432 1599656318.70 151.5069 59.9982 32.0000 1.9682 1.9704 401.5181 402.0738 0.0868 -1.0000 -1.0000 5821713 1599656318.80 151.5069 59.9982 32.0000 1.9686 1.9708 401.5379 402.0937 0.0868 -1.0000 -1.0000 5821775 1599656318.90 151.5069 59.9982 32.0000 1.9688 1.9711 401.5904 402.1469 0.0869 -1.0000 -1.0000 5821853 1599656319.00 151.5069 59.9982 32.0000 1.9687 1.9709 401.5706 402.1273 0.0870 -1.0000 -1.0000 5821916 1599656319.10 151.5069 59.9982 32.0000 1.9695 1.9717 401.5519 402.1068 0.0867 -1.0000 -1.0000 5821979 1599656319.20 151.5363 59.9982 32.0000 1.9686 1.9708 401.5378 402.0938 0.0869 -1.0000 -1.0000 5822182 1599656319.30 151.5363 59.9982 32.0000 1.9683 1.9706 401.5443 402.1000 0.0868 -1.0000 -1.0000 5822244 1599656319.40 151.5363 59.9982 32.0000 1.9690 1.9712 401.5113 402.0675 0.0869 -1.0000 -1.0000 5822307 1599656319.50 151.5363 59.9982 32.0000 1.9692 1.9714 401.5374 402.0941 0.0869 -1.0000 -1.0000 5822369 1599656319.60 151.5363 59.9982 32.0000 1.9686 1.9709 401.5894 402.1446 0.0867 -1.0000 -1.0000 5822432 1599656319.70 151.5371 59.9982 32.0000 1.9684 1.9707 401.4634 402.0193 0.0868 -1.0000 -1.0000 5822666 1599656319.80 151.5377 59.9982 32.0000 1.9688 1.9710 401.5323 402.0880 0.0869 -1.0000 -1.0000 5822728 1599656319.90 151.5377 59.9982 32.0000 1.9690 1.9713 401.6167 402.1727 0.0868 -1.0000 -1.0000 5822791 1599656320.00 151.5377 59.9982 32.0000 1.9689 1.9712 401.5055 402.0620 0.0870 -1.0000 -1.0000 5822869 1599656320.10 151.5377 59.9982 32.0000 1.9693 1.9716 401.6081 402.1646 0.0868 -1.0000 -1.0000 5822931 1599656320.20 151.5377 59.9982 32.0000 1.9694 1.9716 401.5582 402.1141 0.0869 -1.0000 -1.0000 5822994 1599656320.30 151.4719 59.9982 32.0000 1.9690 1.9713 401.5345 402.0906 0.0869 -1.0000 -1.0000 5823181 1599656320.40 151.4719 59.9982 32.0000 1.9685 1.9707 401.4860 402.0416 0.0868 -1.0000 -1.0000 5823244 1599656320.50 151.4719 59.9982 32.0000 1.9689 1.9711 401.4660 402.0226 0.0870 -1.0000 -1.0000 5823306 1599656320.60 151.4719 59.9982 32.0000 1.9683 1.9705 401.5289 402.0854 0.0869 -1.0000 -1.0000 5823384 1599656320.70 151.4719 59.9982 32.0000 1.9688 1.9710 401.5227 402.0788 0.0869 -1.0000 -1.0000 5823447 1599656320.80 151.4719 59.9982 32.0000 1.9689 1.9712 401.6016 402.1574 0.0868 -1.0000 -1.0000 5823666 1599656320.90 151.5106 59.9982 32.0000 1.9687 1.9709 401.5978 402.1533 0.0867 -1.0000 -1.0000 5823744 1599656321.00 151.5106 59.9982 32.0000 1.9688 1.9710 401.5957 402.1514 0.0869 -1.0000 -1.0000 5823806 1599656321.10 151.5106 59.9982 32.0000 1.9687 1.9710 401.5884 402.1440 0.0868 -1.0000 -1.0000 5823869 1599656321.20 151.5106 59.9982 32.0000 1.9687 1.9709 401.5345 402.0910 0.0869 -1.0000 -1.0000 5823947 1599656321.30 151.5106 59.9982 32.0000 1.9687 1.9709 401.5924 402.1479 0.0867 -1.0000 -1.0000 5824009 1599656321.40 151.5180 59.9982 32.0000 1.9687 1.9709 401.5683 402.1247 0.0869 -1.0000 -1.0000 5824072 1599656321.50 151.5183 59.9982 32.0000 1.9683 1.9706 401.5255 402.0816 0.0869 -1.0000 -1.0000 5824134 1599656321.60 151.5183 59.9982 32.0000 1.9689 1.9711 401.5478 402.1040 0.0869 -1.0000 -1.0000 5824197 1599656321.70 151.5183 59.9982 32.0000 1.9692 1.9715 401.5625 402.1174 0.0868 -1.0000 -1.0000 5824275 1599656321.80 151.5183 59.9982 32.0000 1.9691 1.9713 401.5839 402.1404 0.0869 -1.0000 -1.0000 5824947 1599656321.90 151.5183 59.9982 32.0000 1.9690 1.9713 401.5676 402.1229 0.0867 -1.0000 -1.0000 5825025 1599656322.00 151.5430 59.9982 32.0000 1.9697 1.9720 401.5375 402.0932 0.0868 -1.0000 -1.0000 5825087 1599656322.10 151.5430 59.9982 32.0000 1.9685 1.9707 401.5401 402.0956 0.0867 -1.0000 -1.0000 5825150 1599656322.20 151.5430 59.9982 32.0000 1.9689 1.9711 401.5251 402.0802 0.0868 -1.0000 -1.0000 5825212 1599656322.30 151.5430 59.9982 32.0000 1.9692 1.9714 401.5859 402.1420 0.0869 -1.0000 -1.0000 5825290 1599656322.40 151.5430 59.9982 32.0000 1.9700 1.9722 401.5958 402.1518 0.0868 -1.0000 -1.0000 5825353 1599656322.50 151.5458 59.9982 32.0000 1.9692 1.9715 401.6058 402.1622 0.0869 -1.0000 -1.0000 5825415 1599656322.60 151.5458 59.9982 32.0000 1.9691 1.9714 401.5330 402.0887 0.0868 -1.0000 -1.0000 5825493 1599656322.70 151.5458 59.9982 32.0000 1.9688 1.9710 401.5149 402.0709 0.0869 -1.0000 -1.0000 5825556 1599656322.80 151.5458 59.9982 32.0000 1.9692 1.9714 401.5445 402.1000 0.0867 -1.0000 -1.0000 5825649 1599656322.90 151.5458 59.9982 32.0000 1.9692 1.9714 401.5367 402.0923 0.0868 -1.0000 -1.0000 5825712 1599656323.00 151.5106 59.9982 32.0000 1.9684 1.9707 401.5282 402.0845 0.0870 -1.0000 -1.0000 5825775 1599656323.10 151.4929 59.9982 32.0000 1.9687 1.9709 401.5843 402.1405 0.0869 -1.0000 -1.0000 5825853 1599656323.20 151.4929 59.9982 32.0000 1.9684 1.9706 401.4944 402.0498 0.0868 -1.0000 -1.0000 5825915 1599656323.30 151.4929 59.9982 32.0000 1.9688 1.9711 401.4932 402.0485 0.0868 -1.0000 -1.0000 5825978 1599656323.40 151.4929 59.9982 32.0000 1.9687 1.9709 401.4713 402.0280 0.0870 -1.0000 -1.0000 5826040 1599656323.50 151.4929 59.9982 32.0000 1.9694 1.9716 401.5347 402.0903 0.0868 -1.0000 -1.0000 5826118 1599656323.60 151.5258 59.9982 32.0000 1.9687 1.9710 401.5389 402.0946 0.0868 -1.0000 -1.0000 5826181 1599656323.70 151.5258 59.9982 32.0000 1.9685 1.9707 401.5918 402.1479 0.0868 -1.0000 -1.0000 5826259 1599656323.80 151.5258 59.9982 32.0000 1.9698 1.9720 401.5024 402.0581 0.0868 -1.0000 -1.0000 5826681 1599656323.90 151.5258 59.9982 32.0000 1.9688 1.9710 401.5329 402.0882 0.0867 -1.0000 -1.0000 5826743 1599656324.00 151.5258 59.9982 32.0000 1.9696 1.9718 401.5649 402.1204 0.0868 -1.0000 -1.0000 5826821 1599656324.10 151.4795 59.9982 32.0000 1.9689 1.9712 401.5262 402.0820 0.0868 -1.0000 -1.0000 5826884 1599656324.20 151.4606 59.9982 32.0000 1.9675 1.9697 401.5321 402.0876 0.0869 -1.0000 -1.0000 5826946 1599656324.30 151.4606 59.9982 32.0000 1.9677 1.9700 401.4630 402.0183 0.0868 -1.0000 -1.0000 5827024 1599656324.40 151.4606 59.9982 32.0000 1.9680 1.9702 401.4042 401.9595 0.0868 -1.0000 -1.0000 5827087 1599656324.50 151.4606 59.9982 32.0000 1.9685 1.9708 401.4599 402.0156 0.0868 -1.0000 -1.0000 5827149 1599656324.60 151.4607 59.9982 32.0000 1.9692 1.9714 401.5053 402.0604 0.0867 -1.0000 -1.0000 5827212 1599656324.70 151.4699 59.9973 32.0000 1.9691 1.9713 401.4837 402.0392 0.0868 -1.0000 -1.0000 5827274 1599656324.80 151.4699 59.9973 32.0000 1.9685 1.9708 401.5290 402.0857 0.0870 -1.0000 -1.0000 5827462 1599656324.90 151.4699 59.9973 32.0000 1.9695 1.9717 401.5168 402.0727 0.0869 -1.0000 -1.0000 5827524 1599656325.00 151.4699 59.9973 32.0000 1.9679 1.9702 401.5085 402.0644 0.0868 -1.0000 -1.0000 5827587 1599656325.10 151.4699 59.9973 32.0000 1.9688 1.9711 401.5065 402.0623 0.0869 -1.0000 -1.0000 5827649 1599656325.20 151.4894 59.9973 32.0000 1.9686 1.9708 401.5642 402.1208 0.0869 -1.0000 -1.0000 5827727 1599656325.30 151.4897 59.9973 32.0000 1.9685 1.9707 401.5404 402.0959 0.0868 -1.0000 -1.0000 5827790 1599656325.40 151.4897 59.9973 32.0000 1.9685 1.9708 401.4681 402.0245 0.0870 -1.0000 -1.0000 5828227 1599656325.50 151.4897 59.9973 32.0000 1.9688 1.9710 401.5342 402.0897 0.0868 -1.0000 -1.0000 5828290 1599656325.60 151.4897 59.9973 32.0000 1.9691 1.9713 401.5299 402.0857 0.0868 -1.0000 -1.0000 5828352 1599656325.70 151.4897 59.9973 32.0000 1.9684 1.9707 401.5454 402.1016 0.0869 -1.0000 -1.0000 5828430 1599656325.80 151.4881 59.9973 32.0000 1.9686 1.9708 401.5240 402.0799 0.0869 -1.0000 -1.0000 5828508 1599656325.90 151.4881 59.9973 32.0000 1.9692 1.9714 401.4989 402.0551 0.0869 -1.0000 -1.0000 5828727 1599656326.00 151.4881 59.9973 32.0000 1.9689 1.9712 401.5119 402.0679 0.0869 -1.0000 -1.0000 5828805 1599656326.10 151.4881 59.9973 32.0000 1.9684 1.9706 401.4967 402.0525 0.0868 -1.0000 -1.0000 5828867 1599656326.20 151.4881 59.9973 32.0000 1.9684 1.9707 401.5547 402.1103 0.0868 -1.0000 -1.0000 5828930 1599656326.30 151.4799 59.9973 32.0000 1.9683 1.9705 401.4987 402.0552 0.0870 -1.0000 -1.0000 5829008 1599656326.40 151.4799 59.9973 32.0000 1.9694 1.9716 401.6213 402.1755 0.0867 -1.0000 -1.0000 5829196 1599656326.50 151.4799 59.9973 32.0000 1.9691 1.9713 401.4207 401.9762 0.0868 -1.0000 -1.0000 5829258 1599656326.60 151.4799 59.9973 32.0000 1.9689 1.9711 401.4622 402.0176 0.0868 -1.0000 -1.0000 5829320 1599656326.70 151.4799 59.9973 32.0000 1.9687 1.9710 401.4527 402.0075 0.0867 -1.0000 -1.0000 5829383 1599656326.80 151.4827 59.9973 32.0000 1.9686 1.9709 401.4412 401.9969 0.0869 -1.0000 -1.0000 5829446 1599656326.90 151.4858 59.9973 32.0000 1.9686 1.9708 401.5026 402.0593 0.0870 -1.0000 -1.0000 5829898 1599656327.00 151.4858 59.9973 32.0000 1.9686 1.9709 401.5194 402.0744 0.0867 -1.0000 -1.0000 5829977 1599656327.10 151.4858 59.9973 32.0000 1.9689 1.9712 401.5397 402.0953 0.0868 -1.0000 -1.0000 5830023 1599656327.20 151.4858 59.9973 32.0000 1.9689 1.9711 401.5221 402.0772 0.0867 -1.0000 -1.0000 5830102 1599656327.30 151.4858 59.9973 32.0000 1.9682 1.9705 401.4867 402.0420 0.0868 -1.0000 -1.0000 5830164 1599656327.40 151.4566 59.9973 32.0000 1.9680 1.9702 401.5077 402.0633 0.0868 -1.0000 -1.0000 5830430 1599656327.50 151.4566 59.9973 32.0000 1.9688 1.9710 401.6241 402.1807 0.0870 -1.0000 -1.0000 5830508 1599656327.60 151.4566 59.9973 32.0000 1.9688 1.9711 401.5610 402.1175 0.0869 -1.0000 -1.0000 5830570 1599656327.70 151.4566 59.9973 32.0000 1.9688 1.9710 401.5292 402.0853 0.0869 -1.0000 -1.0000 5830633 1599656327.80 151.4566 59.9973 32.0000 1.9684 1.9706 401.4953 402.0501 0.0867 -1.0000 -1.0000 5830695 1599656327.90 151.4566 59.9973 32.0000 1.9682 1.9704 401.4943 402.0500 0.0869 -1.0000 -1.0000 5831429 1599656328.00 151.5082 59.9973 32.0000 1.9689 1.9712 401.5082 402.0643 0.0869 -1.0000 -1.0000 5831507 1599656328.10 151.5082 59.9973 32.0000 1.9689 1.9711 401.5339 402.0900 0.0869 -1.0000 -1.0000 5831570 1599656328.20 151.5082 59.9973 32.0000 1.9683 1.9705 401.5250 402.0810 0.0869 -1.0000 -1.0000 5831633 1599656328.30 151.5082 59.9973 32.0000 1.9677 1.9700 401.4521 402.0078 0.0868 -1.0000 -1.0000 5831711 1599656328.40 151.5082 59.9973 32.0000 1.9678 1.9701 401.5131 402.0688 0.0868 -1.0000 -1.0000 5831773 1599656328.50 151.4535 59.9973 32.0000 1.9689 1.9711 401.5288 402.0844 0.0868 -1.0000 -1.0000 5831836 1599656328.60 151.4535 59.9973 32.0000 1.9691 1.9713 401.5491 402.1047 0.0868 -1.0000 -1.0000 5831898 1599656328.70 151.4535 59.9973 32.0000 1.9687 1.9709 401.5727 402.1288 0.0868 -1.0000 -1.0000 5831961 1599656328.80 151.4535 59.9973 32.0000 1.9685 1.9707 401.5401 402.0957 0.0868 -1.0000 -1.0000 5832023 1599656328.90 151.4535 59.9973 32.0000 1.9684 1.9706 401.5013 402.0556 0.0866 -1.0000 -1.0000 5832101 1599656329.00 151.4560 59.9973 32.0000 1.9689 1.9711 401.5251 402.0805 0.0868 -1.0000 -1.0000 5832164 1599656329.10 151.4692 59.9973 32.0000 1.9687 1.9709 401.6171 402.1742 0.0871 -1.0000 -1.0000 5832226 1599656329.20 151.4692 59.9973 32.0000 1.9687 1.9710 401.9049 402.4608 0.0868 -1.0000 -1.0000 5832304 1599656329.30 151.4692 59.9973 32.0000 1.9688 1.9711 402.0760 402.6320 0.0867 -1.0000 -1.0000 5832367 1599656329.40 151.4692 59.9973 32.0000 1.9694 1.9716 402.0180 402.5743 0.0868 -1.0000 -1.0000 5832429 1599656329.50 151.4692 59.9973 32.0000 1.9694 1.9717 401.8656 402.4215 0.0868 -1.0000 -1.0000 5832492 1599656329.60 151.5112 59.9981 32.0000 1.9688 1.9711 401.9474 402.5034 0.0868 -1.0000 -1.0000 5832632 1599656329.70 151.5112 59.9981 32.0000 1.9688 1.9710 401.7478 402.3038 0.0868 -1.0000 -1.0000 5832710 1599656329.80 151.5112 59.9981 32.0000 1.9685 1.9707 401.6728 402.2278 0.0867 -1.0000 -1.0000 5832773 1599656329.90 151.4811 59.9981 32.0000 1.9690 1.9713 401.7126 402.2676 0.0866 -1.0000 -1.0000 5832835 1599656330.00 151.4811 59.9981 32.0000 1.9688 1.9710 401.5884 402.1451 0.0870 -1.0000 -1.0000 5832898 1599656330.10 151.4811 59.9981 32.0000 1.9678 1.9700 401.5367 402.0923 0.0868 -1.0000 -1.0000 5832960 1599656330.20 151.4811 59.9981 32.0000 1.9682 1.9705 401.5342 402.0902 0.0869 -1.0000 -1.0000 5833023 1599656330.30 151.4811 59.9981 32.0000 1.9683 1.9705 401.4791 402.0349 0.0868 -1.0000 -1.0000 5833101 1599656330.40 151.4811 59.9981 32.0000 1.9681 1.9704 401.5139 402.0694 0.0868 -1.0000 -1.0000 5833163 1599656330.50 151.4811 59.9981 32.0000 1.9691 1.9713 401.4737 402.0295 0.0869 -1.0000 -1.0000 5833398 1599656330.60 151.4811 59.9981 32.0000 1.9686 1.9708 401.4575 402.0138 0.0868 -1.0000 -1.0000 5833460 1599656330.70 151.4345 59.9981 32.0000 1.9683 1.9705 401.5337 402.0887 0.0867 -1.0000 -1.0000 5833538 1599656330.80 151.4345 59.9981 32.0000 1.9682 1.9704 401.5426 402.0978 0.0867 -1.0000 -1.0000 5833601 1599656330.90 151.4345 59.9981 32.0000 1.9686 1.9708 401.4908 402.0461 0.0868 -1.0000 -1.0000 5833663 1599656331.00 151.4345 59.9981 32.0000 1.9690 1.9713 401.4889 402.0442 0.0868 -1.0000 -1.0000 5833726 1599656331.10 151.4345 59.9981 32.0000 1.9689 1.9712 401.5243 402.0795 0.0868 -1.0000 -1.0000 5833788 1599656331.20 151.4951 59.9981 32.0000 1.9690 1.9713 401.5140 402.0709 0.0869 -1.0000 -1.0000 5833866 1599656331.30 151.5002 59.9981 32.0000 1.9684 1.9706 401.5395 402.0947 0.0867 -1.0000 -1.0000 5833929 1599656331.40 151.5002 59.9981 32.0000 1.9692 1.9715 401.4730 402.0277 0.0867 -1.0000 -1.0000 5833991 1599656331.50 151.5002 59.9981 32.0000 1.9694 1.9716 401.5595 402.1148 0.0867 -1.0000 -1.0000 5834179 1599656331.60 151.5002 59.9981 32.0000 1.9688 1.9711 401.5908 402.1458 0.0867 -1.0000 -1.0000 5834241 1599656331.70 151.5002 59.9981 32.0000 1.9689 1.9712 401.5705 402.1259 0.0867 -1.0000 -1.0000 5834319 1599656331.80 151.5369 59.9981 32.0000 1.9689 1.9711 401.5941 402.1484 0.0866 -1.0000 -1.0000 5834382 1599656331.90 151.5369 59.9981 32.0000 1.9689 1.9711 401.6003 402.1558 0.0868 -1.0000 -1.0000 5834444 1599656332.00 151.5369 59.9981 32.0000 1.9693 1.9716 401.5339 402.0894 0.0867 -1.0000 -1.0000 5834741 1599656332.10 151.5369 59.9981 32.0000 1.9692 1.9714 401.5422 402.0966 0.0867 -1.0000 -1.0000 5834804 1599656332.20 151.5369 59.9981 32.0000 1.9691 1.9713 401.5403 402.0958 0.0868 -1.0000 -1.0000 5834866 1599656332.30 151.5318 59.9981 32.0000 1.9690 1.9712 401.5657 402.1205 0.0867 -1.0000 -1.0000 5834929 1599656332.40 151.5281 59.9981 32.0000 1.9690 1.9713 401.5238 402.0793 0.0868 -1.0000 -1.0000 5834991 1599656332.50 151.5281 59.9981 32.0000 1.9688 1.9710 401.5262 402.0819 0.0868 -1.0000 -1.0000 5835179 1599656332.60 151.5281 59.9981 32.0000 1.9691 1.9714 401.5694 402.1247 0.0868 -1.0000 -1.0000 5835257 1599656332.70 151.5281 59.9981 32.0000 1.9695 1.9717 401.5126 402.0681 0.0868 -1.0000 -1.0000 5835319 1599656332.80 151.5344 59.9981 32.0000 1.9690 1.9712 401.4901 402.0452 0.0867 -1.0000 -1.0000 5835382 1599656332.90 151.5931 59.9981 32.0000 1.9691 1.9713 401.5215 402.0773 0.0868 -1.0000 -1.0000 5835444 1599656333.00 151.5931 59.9981 32.0000 1.9694 1.9716 401.5478 402.1033 0.0867 -1.0000 -1.0000 5835678 1599656333.10 151.5931 59.9981 32.0000 1.9691 1.9714 401.7668 402.3226 0.0868 -1.0000 -1.0000 5835741 1599656333.20 151.5931 59.9981 32.0000 1.9694 1.9716 402.1100 402.6659 0.0868 -1.0000 -1.0000 5835819 1599656333.30 151.5931 59.9981 32.0000 1.9687 1.9709 402.2410 402.7973 0.0867 -1.0000 -1.0000 5835882 1599656333.40 151.4923 59.9981 32.0000 1.9687 1.9710 402.3326 402.8893 0.0868 -1.0000 -1.0000 5835944 1599656333.50 151.4923 59.9981 32.0000 1.9691 1.9713 402.3762 402.9331 0.0869 -1.0000 -1.0000 5836006 1599656333.60 151.4923 59.9981 32.0000 1.9689 1.9711 402.3647 402.9216 0.0867 -1.0000 -1.0000 5836444 1599656333.70 151.4923 59.9981 32.0000 1.9683 1.9706 402.2724 402.8288 0.0867 -1.0000 -1.0000 5836506 1599656333.80 151.4923 59.9981 32.0000 1.9684 1.9707 402.1174 402.6732 0.0867 -1.0000 -1.0000 5836569 1599656333.90 151.4953 59.9981 32.0000 1.9682 1.9704 402.4796 403.0361 0.0867 -1.0000 -1.0000 5836631 1599656334.00 151.5026 59.9981 32.0000 1.9685 1.9708 402.7168 403.2738 0.0868 -1.0000 -1.0000 5836709 1599656334.10 151.5026 59.9981 32.0000 1.9684 1.9707 402.7858 403.3431 0.0868 -1.0000 -1.0000 5836772 1599656334.20 151.5026 59.9981 32.0000 1.9683 1.9705 402.6981 403.2553 0.0868 -1.0000 -1.0000 5836834 1599656334.30 151.5026 59.9981 32.0000 1.9686 1.9709 402.6104 403.1677 0.0868 -1.0000 -1.0000 5836912 1599656334.40 151.5026 59.9981 32.0000 1.9677 1.9699 402.4252 402.9821 0.0868 -1.0000 -1.0000 5836975 1599656334.50 151.5184 59.9981 32.0000 1.9684 1.9707 402.3619 402.9175 0.0866 -1.0000 -1.0000 5837037 1599656334.60 151.5184 59.9981 32.0000 1.9688 1.9711 402.4461 403.0020 0.0867 -1.0000 -1.0000 5837225 1599656334.70 151.5184 59.9981 32.0000 1.9689 1.9712 402.3658 402.9222 0.0867 -1.0000 -1.0000 5837287 1599656334.80 151.5184 59.9981 32.0000 1.9685 1.9708 402.3613 402.9180 0.0868 -1.0000 -1.0000 5837350 1599656334.90 151.5184 59.9981 32.0000 1.9688 1.9711 402.4155 402.9720 0.0867 -1.0000 -1.0000 5837412 1599656335.00 151.4939 59.9979 32.0000 1.9684 1.9707 402.5600 403.1166 0.0868 -1.0000 -1.0000 5837475 1599656335.10 151.4829 59.9978 32.0000 1.9690 1.9712 402.3953 402.9516 0.0867 -1.0000 -1.0000 5837709 1599656335.20 151.4829 59.9978 32.0000 1.9690 1.9712 402.3420 402.8995 0.0869 -1.0000 -1.0000 5837787 1599656335.30 151.4829 59.9978 32.0000 1.9686 1.9709 402.1709 402.7271 0.0867 -1.0000 -1.0000 5837850 1599656335.40 151.4829 59.9978 32.0000 1.9689 1.9711 402.0660 402.6213 0.0867 -1.0000 -1.0000 5837912 1599656335.50 151.4829 59.9978 32.0000 1.9694 1.9716 402.5238 403.0805 0.0867 -1.0000 -1.0000 5837975 1599656335.60 151.4764 59.9978 32.0000 1.9688 1.9710 402.7955 403.3520 0.0867 -1.0000 -1.0000 5838459 1599656335.70 151.4764 59.9978 32.0000 1.9692 1.9715 402.9652 403.5225 0.0868 -1.0000 -1.0000 5838537 1599656335.80 151.4764 59.9978 32.0000 1.9687 1.9709 402.8773 403.4346 0.0867 -1.0000 -1.0000 5838600 1599656335.90 151.4764 59.9978 32.0000 1.9684 1.9706 402.7894 403.3460 0.0867 -1.0000 -1.0000 5838662 1599656336.00 151.4764 59.9978 32.0000 1.9681 1.9704 402.6935 403.2503 0.0867 -1.0000 -1.0000 5838725 1599656336.10 151.4771 59.9978 32.0000 1.9688 1.9711 402.5477 403.1038 0.0867 -1.0000 -1.0000 5838896 1599656336.20 151.4771 59.9978 32.0000 1.9684 1.9706 402.5349 403.0917 0.0868 -1.0000 -1.0000 5838959 1599656336.30 151.4771 59.9978 32.0000 1.9683 1.9706 402.4195 402.9756 0.0867 -1.0000 -1.0000 5839037 1599656336.40 151.4771 59.9978 32.0000 1.9688 1.9711 402.3697 402.9259 0.0867 -1.0000 -1.0000 5839099 1599656336.50 151.4771 59.9978 32.0000 1.9682 1.9704 402.6775 403.2346 0.0868 -1.0000 -1.0000 5839162 1599656336.60 151.4858 59.9978 32.0000 1.9688 1.9710 403.2006 403.7574 0.0866 -1.0000 -1.0000 5839459 1599656336.70 151.4973 59.9978 32.0000 1.9686 1.9709 403.5793 404.1366 0.0866 -1.0000 -1.0000 5839521 1599656336.80 151.4973 59.9978 32.0000 1.9687 1.9709 403.7984 404.3564 0.0867 -1.0000 -1.0000 5839584 1599656336.90 151.4973 59.9978 32.0000 1.9692 1.9714 403.8310 404.3892 0.0867 -1.0000 -1.0000 5839646 1599656337.00 151.4973 59.9978 32.0000 1.9684 1.9706 404.0379 404.5959 0.0866 -1.0000 -1.0000 5839709 1599656337.10 151.4973 59.9978 32.0000 1.9687 1.9709 404.4416 405.0020 0.0869 -1.0000 -1.0000 5840193 1599656337.20 151.4940 59.9978 32.0000 1.9688 1.9710 404.4655 405.0252 0.0868 -1.0000 -1.0000 5840255 1599656337.30 151.4940 59.9978 32.0000 1.9693 1.9716 404.3689 404.9281 0.0868 -1.0000 -1.0000 5840318 1599656337.40 151.4940 59.9978 32.0000 1.9688 1.9711 404.1619 404.7203 0.0866 -1.0000 -1.0000 5840396 1599656337.50 151.4940 59.9978 32.0000 1.9683 1.9705 403.8267 404.3839 0.0865 -1.0000 -1.0000 5840459 1599656337.60 151.4940 59.9978 32.0000 1.9683 1.9706 403.5806 404.1385 0.0868 -1.0000 -1.0000 5840521 1599656337.70 151.4766 59.9978 32.0000 1.9689 1.9712 403.6143 404.1718 0.0866 -1.0000 -1.0000 5840708 1599656337.80 151.4676 59.9978 32.0000 1.9684 1.9706 403.4668 404.0243 0.0867 -1.0000 -1.0000 5840771 1599656337.90 151.4676 59.9978 32.0000 1.9686 1.9708 403.3516 403.9084 0.0866 -1.0000 -1.0000 5840833 1599656338.00 151.4676 59.9978 32.0000 1.9690 1.9713 403.2091 403.7663 0.0866 -1.0000 -1.0000 5840912 1599656338.10 151.4676 59.9978 32.0000 1.9683 1.9706 403.2116 403.7690 0.0868 -1.0000 -1.0000 5840974 1599656338.20 151.4680 59.9978 32.0000 1.9687 1.9709 404.0280 404.5864 0.0868 -1.0000 -1.0000 5841037 1599656338.30 151.4890 59.9978 32.0000 1.9680 1.9702 404.9406 405.5017 0.0868 -1.0000 -1.0000 5841115 1599656338.40 151.4890 59.9978 32.0000 1.9690 1.9713 405.0794 405.6395 0.0867 -1.0000 -1.0000 5841177 1599656338.50 151.4890 59.9978 32.0000 1.9689 1.9712 404.8336 405.3937 0.0868 -1.0000 -1.0000 5841240 1599656338.60 151.4890 59.9978 32.0000 1.9692 1.9714 404.5985 405.1586 0.0868 -1.0000 -1.0000 5841302 1599656338.70 151.4890 59.9978 32.0000 1.9692 1.9715 404.6635 405.2232 0.0867 -1.0000 -1.0000 5841427 1599656338.80 151.5898 59.9978 32.0000 1.9687 1.9710 404.8745 405.4340 0.0867 -1.0000 -1.0000 5841490 1599656338.90 151.5898 59.9978 32.0000 1.9685 1.9707 404.6661 405.2250 0.0866 -1.0000 -1.0000 5841568 1599656339.00 151.5898 59.9978 32.0000 1.9688 1.9711 404.5550 405.1139 0.0867 -1.0000 -1.0000 5841630 1599656339.10 151.5898 59.9978 32.0000 1.9691 1.9713 404.8844 405.4451 0.0868 -1.0000 -1.0000 5841693 1599656339.20 151.5898 59.9978 32.0000 1.9695 1.9717 405.1393 405.6980 0.0866 -1.0000 -1.0000 5841989 1599656339.30 151.5756 59.9978 32.0000 1.9687 1.9710 405.3307 405.8913 0.0868 -1.0000 -1.0000 5842052 1599656339.40 151.5069 59.9978 32.0000 1.9688 1.9710 405.5572 406.1172 0.0866 -1.0000 -1.0000 5842114 1599656339.50 151.5069 59.9978 32.0000 1.9686 1.9708 406.1103 406.6706 0.0866 -1.0000 -1.0000 5842193 1599656339.60 151.5069 59.9978 32.0000 1.9687 1.9710 407.3214 407.8840 0.0867 -1.0000 -1.0000 5842255 1599656339.70 151.5069 59.9978 32.0000 1.9687 1.9709 408.7965 409.3613 0.0867 -1.0000 -1.0000 5842443 1599656339.80 151.5069 59.9978 32.0000 1.9683 1.9706 409.1603 409.7259 0.0867 -1.0000 -1.0000 5842505 1599656339.90 151.5182 59.9981 32.0000 1.9683 1.9706 407.6908 408.2542 0.0867 -1.0000 -1.0000 5842568 1599656340.00 151.5182 59.9981 32.0000 1.9684 1.9707 406.2099 406.7709 0.0868 -1.0000 -1.0000 5842630 1599656340.10 151.5182 59.9981 32.0000 1.9689 1.9711 405.8708 406.4324 0.0868 -1.0000 -1.0000 5842693 1599656340.20 151.5182 59.9981 32.0000 1.9680 1.9702 405.6810 406.2430 0.0869 -1.0000 -1.0000 5843146 1599656340.30 151.5182 59.9981 32.0000 1.9682 1.9704 405.4608 406.0210 0.0866 -1.0000 -1.0000 5843223 1599656340.40 151.5182 59.9981 32.0000 1.9680 1.9702 405.6972 406.2574 0.0867 -1.0000 -1.0000 5843286 1599656340.50 151.5117 59.9981 32.0000 1.9691 1.9713 406.5069 407.0694 0.0868 -1.0000 -1.0000 5843348 1599656340.60 151.4940 59.9981 32.0000 1.9688 1.9711 407.6513 408.2151 0.0868 -1.0000 -1.0000 5843427 1599656340.70 151.4940 59.9981 32.0000 1.9687 1.9709 407.0217 407.5842 0.0866 -1.0000 -1.0000 5843489 1599656340.80 151.4940 59.9981 32.0000 1.9686 1.9708 405.1861 405.7461 0.0867 -1.0000 -1.0000 5843552 1599656340.90 151.4940 59.9981 32.0000 1.9687 1.9709 403.0557 403.6137 0.0869 -1.0000 -1.0000 5843630 1599656341.00 151.4940 59.9981 32.0000 1.9688 1.9710 402.0299 402.5861 0.0867 -1.0000 -1.0000 5843692 1599656341.10 151.5222 59.9981 32.0000 1.9693 1.9716 401.8711 402.4266 0.0868 -1.0000 -1.0000 5843755 1599656341.20 151.5222 59.9981 32.0000 1.9688 1.9710 401.9783 402.5340 0.0867 -1.0000 -1.0000 5843817 1599656341.30 151.5222 59.9981 32.0000 1.9687 1.9710 402.6413 403.1972 0.0866 -1.0000 -1.0000 5844192 1599656341.40 151.5222 59.9981 32.0000 1.9688 1.9710 403.8050 404.3625 0.0866 -1.0000 -1.0000 5844255 1599656341.50 151.5222 59.9981 32.0000 1.9687 1.9709 404.1110 404.6688 0.0866 -1.0000 -1.0000 5844333 1599656341.60 151.5225 59.9981 32.0000 1.9694 1.9716 403.7958 404.3543 0.0868 -1.0000 -1.0000 5844395 1599656341.70 151.5226 59.9981 32.0000 1.9688 1.9710 403.2694 403.8276 0.0868 -1.0000 -1.0000 5844473 1599656341.80 151.5226 59.9981 32.0000 1.9684 1.9706 402.8112 403.3668 0.0864 -1.0000 -1.0000 5844692 1599656341.90 151.5226 59.9981 32.0000 1.9680 1.9702 402.6853 403.2412 0.0866 -1.0000 -1.0000 5844754 1599656342.00 151.5226 59.9981 32.0000 1.9693 1.9715 403.0585 403.6151 0.0866 -1.0000 -1.0000 5844833 1599656342.10 151.5226 59.9981 32.0000 1.9691 1.9713 403.6245 404.1826 0.0868 -1.0000 -1.0000 5844895 1599656342.20 151.4786 59.9981 32.0000 1.9689 1.9711 404.3532 404.9116 0.0867 -1.0000 -1.0000 5844958 1599656342.30 151.4786 59.9981 32.0000 1.9687 1.9710 404.1081 404.6677 0.0869 -1.0000 -1.0000 5845192 1599656342.40 151.4786 59.9981 32.0000 1.9684 1.9706 403.3291 403.8867 0.0867 -1.0000 -1.0000 5845254 1599656342.50 151.4786 59.9981 32.0000 1.9681 1.9704 403.4667 404.0240 0.0867 -1.0000 -1.0000 5845317 1599656342.60 151.4786 59.9981 32.0000 1.9691 1.9713 404.5384 405.0978 0.0868 -1.0000 -1.0000 5845395 1599656342.70 151.4743 59.9981 32.0000 1.9691 1.9713 405.4028 405.9632 0.0867 -1.0000 -1.0000 5845458 1599656342.80 151.4743 59.9981 32.0000 1.9685 1.9708 405.5681 406.1287 0.0867 -1.0000 -1.0000 5845676 1599656342.90 151.4743 59.9981 32.0000 1.9686 1.9708 405.5106 406.0714 0.0868 -1.0000 -1.0000 5845754 1599656343.00 151.4743 59.9981 32.0000 1.9684 1.9706 405.4310 405.9912 0.0866 -1.0000 -1.0000 5845817 1599656343.10 151.4743 59.9981 32.0000 1.9683 1.9705 405.0711 405.6304 0.0867 -1.0000 -1.0000 5845879 1599656343.20 151.4743 59.9981 32.0000 1.9684 1.9706 404.4895 405.0490 0.0867 -1.0000 -1.0000 5845957 1599656343.30 151.4737 59.9981 32.0000 1.9692 1.9715 404.0172 404.5764 0.0868 -1.0000 -1.0000 5846285 1599656343.40 151.4737 59.9981 32.0000 1.9681 1.9703 403.6020 404.1599 0.0867 -1.0000 -1.0000 5846348 1599656343.50 151.4737 59.9981 32.0000 1.9686 1.9708 403.4582 404.0152 0.0866 -1.0000 -1.0000 5846410 1599656343.60 151.4737 59.9981 32.0000 1.9680 1.9703 403.8522 404.4104 0.0868 -1.0000 -1.0000 5846473 1599656343.70 151.4737 59.9981 32.0000 1.9689 1.9712 404.3393 404.8990 0.0868 -1.0000 -1.0000 5846551 1599656343.80 151.4587 59.9981 32.0000 1.9689 1.9712 404.0898 404.6481 0.0866 -1.0000 -1.0000 5846723 1599656343.90 151.4574 59.9981 32.0000 1.9689 1.9711 403.2290 403.7856 0.0867 -1.0000 -1.0000 5846785 1599656344.00 151.4574 59.9981 32.0000 1.9683 1.9706 403.2469 403.8046 0.0867 -1.0000 -1.0000 5846863 1599656344.10 151.4574 59.9981 32.0000 1.9683 1.9705 403.4231 403.9791 0.0865 -1.0000 -1.0000 5846926 1599656344.20 151.4574 59.9981 32.0000 1.9687 1.9709 403.8069 404.3654 0.0867 -1.0000 -1.0000 5846988 1599656344.30 151.4583 59.9981 32.0000 1.9685 1.9707 404.0635 404.6221 0.0868 -1.0000 -1.0000 5847176 1599656344.40 151.4715 59.9981 32.0000 1.9688 1.9710 404.3002 404.8589 0.0867 -1.0000 -1.0000 5847238 1599656344.50 151.4715 59.9981 32.0000 1.9686 1.9708 404.6047 405.1645 0.0868 -1.0000 -1.0000 5847301 1599656344.60 151.4715 59.9981 32.0000 1.9685 1.9707 405.6377 406.1994 0.0869 -1.0000 -1.0000 5847379 1599656344.70 151.4715 59.9981 32.0000 1.9680 1.9702 408.0389 408.6017 0.0866 -1.0000 -1.0000 5847441 1599656344.80 151.4715 59.9981 32.0000 1.9685 1.9708 408.3595 408.9240 0.0867 -1.0000 -1.0000 5847926 1599656344.90 151.4505 59.9979 32.0000 1.9684 1.9706 407.9813 408.5453 0.0867 -1.0000 -1.0000 5847988 1599656345.00 151.4505 59.9979 32.0000 1.9686 1.9708 408.1242 408.6870 0.0866 -1.0000 -1.0000 5848050 1599656345.10 151.4505 59.9979 32.0000 1.9679 1.9702 407.6753 408.2386 0.0866 -1.0000 -1.0000 5848113 1599656345.20 151.4505 59.9979 32.0000 1.9681 1.9704 407.5612 408.1245 0.0867 -1.0000 -1.0000 5848191 1599656345.30 151.4505 59.9979 32.0000 1.9684 1.9706 410.9410 411.5095 0.0867 -1.0000 -1.0000 5848254 1599656345.40 151.4637 59.9979 32.0000 1.9685 1.9707 412.2851 412.8540 0.0866 -1.0000 -1.0000 5848316 1599656345.50 151.4787 59.9979 32.0000 1.9678 1.9701 411.9584 412.5285 0.0869 -1.0000 -1.0000 5848394 1599656345.60 151.4787 59.9979 32.0000 1.9682 1.9704 411.5686 412.1380 0.0867 -1.0000 -1.0000 5848457 1599656345.70 151.4787 59.9979 32.0000 1.9692 1.9715 411.5936 412.1632 0.0869 -1.0000 -1.0000 5848535 1599656345.80 151.4787 59.9979 32.0000 1.9684 1.9707 412.2515 412.8220 0.0868 -1.0000 -1.0000 5848722 1599656345.90 151.4787 59.9979 32.0000 1.9683 1.9706 413.5361 414.1076 0.0867 -1.0000 -1.0000 5848785 1599656346.00 151.4962 59.9979 32.0000 1.9681 1.9704 414.1374 414.7093 0.0865 -1.0000 -1.0000 5848847 1599656346.10 151.4962 59.9979 32.0000 1.9679 1.9702 413.5733 414.1450 0.0867 -1.0000 -1.0000 5848910 1599656346.20 151.4962 59.9979 32.0000 1.9680 1.9702 412.2363 412.8061 0.0867 -1.0000 -1.0000 5848972 1599656346.30 151.4962 59.9979 32.0000 1.9684 1.9706 410.4869 411.0549 0.0868 -1.0000 -1.0000 5849175 1599656346.40 151.4962 59.9979 32.0000 1.9685 1.9707 411.2777 411.8460 0.0866 -1.0000 -1.0000 5849238 1599656346.50 151.4988 59.9979 32.0000 1.9687 1.9709 411.1823 411.7495 0.0865 -1.0000 -1.0000 5849300 1599656346.60 151.4996 59.9979 32.0000 1.9685 1.9707 408.4201 408.9842 0.0867 -1.0000 -1.0000 5849363 1599656346.70 151.4996 59.9979 32.0000 1.9689 1.9711 404.1162 404.6748 0.0867 -1.0000 -1.0000 5849425 1599656346.80 151.4996 59.9979 32.0000 1.9686 1.9709 402.4033 402.9597 0.0868 -1.0000 -1.0000 5849488 1599656346.90 151.4996 59.9979 32.0000 1.9686 1.9708 401.8195 402.3754 0.0868 -1.0000 -1.0000 5849691 1599656347.00 151.4984 59.9979 32.0000 1.9683 1.9706 401.6461 402.2010 0.0866 -1.0000 -1.0000 5849753 1599656347.10 151.4886 59.9979 32.0000 1.9682 1.9704 401.5630 402.1176 0.0867 -1.0000 -1.0000 5849816 1599656347.20 151.4886 59.9979 32.0000 1.9687 1.9710 401.6156 402.1703 0.0867 -1.0000 -1.0000 5849894 1599656347.30 151.4886 59.9979 32.0000 1.9684 1.9706 401.5661 402.1227 0.0869 -1.0000 -1.0000 5849956 1599656347.40 151.4886 59.9979 32.0000 1.9686 1.9708 401.5593 402.1146 0.0868 -1.0000 -1.0000 5850972 1599656347.50 151.4886 59.9979 32.0000 1.9689 1.9711 401.5678 402.1228 0.0867 -1.0000 -1.0000 5851050 1599656347.60 151.4886 59.9979 32.0000 1.9687 1.9709 401.5092 402.0636 0.0867 -1.0000 -1.0000 5851112 1599656347.70 151.5056 59.9979 32.0000 1.9681 1.9703 401.5411 402.0966 0.0867 -1.0000 -1.0000 5851175 1599656347.80 151.5056 59.9979 32.0000 1.9688 1.9711 401.5064 402.0610 0.0866 -1.0000 -1.0000 5851253 1599656347.90 151.5056 59.9979 32.0000 1.9687 1.9709 401.5304 402.0844 0.0866 -1.0000 -1.0000 5851315 1599656348.00 151.5056 59.9979 32.0000 1.9690 1.9713 401.5689 402.1240 0.0867 -1.0000 -1.0000 5851393 1599656348.10 151.5056 59.9979 32.0000 1.9689 1.9712 401.5665 402.1220 0.0867 -1.0000 -1.0000 5851456 1599656348.20 151.5171 59.9979 32.0000 1.9693 1.9716 401.5630 402.1174 0.0866 -1.0000 -1.0000 5851503 1599656348.30 151.5324 59.9979 32.0000 1.9691 1.9713 401.5661 402.1202 0.0865 -1.0000 -1.0000 5851581 1599656348.40 151.5324 59.9979 32.0000 1.9689 1.9712 401.5119 402.0667 0.0866 -1.0000 -1.0000 5851643 1599656348.50 151.5324 59.9979 32.0000 1.9687 1.9710 401.5604 402.1145 0.0866 -1.0000 -1.0000 5851706 1599656348.60 151.5324 59.9979 32.0000 1.9683 1.9705 401.5481 402.1020 0.0865 -1.0000 -1.0000 5851784 1599656348.70 151.5324 59.9979 32.0000 1.9689 1.9711 401.5277 402.0820 0.0865 -1.0000 -1.0000 5851847 1599656348.80 151.4470 59.9979 32.0000 1.9689 1.9712 401.5962 402.1502 0.0866 -1.0000 -1.0000 5851909 1599656348.90 151.4470 59.9979 32.0000 1.9693 1.9715 401.5567 402.1108 0.0865 -1.0000 -1.0000 5851987 1599656349.00 151.4470 59.9979 32.0000 1.9692 1.9714 401.5691 402.1230 0.0865 -1.0000 -1.0000 5852050 1599656349.10 151.4470 59.9979 32.0000 1.9684 1.9706 401.5612 402.1155 0.0866 -1.0000 -1.0000 5852112 1599656349.20 151.4470 59.9979 32.0000 1.9684 1.9706 401.5629 402.1169 0.0866 -1.0000 -1.0000 5852175 1599656349.30 151.4470 59.9979 32.0000 1.9686 1.9708 401.5645 402.1187 0.0865 -1.0000 -1.0000 5852237 1599656349.40 151.4470 59.9979 32.0000 1.9690 1.9712 401.5926 402.1475 0.0868 -1.0000 -1.0000 5852409 1599656349.50 151.4470 59.9979 32.0000 1.9686 1.9708 401.5143 402.0685 0.0866 -1.0000 -1.0000 5852487 1599656349.60 151.4470 59.9979 32.0000 1.9684 1.9707 401.4885 402.0430 0.0866 -1.0000 -1.0000 5852549 1599656349.70 151.4470 59.9979 32.0000 1.9691 1.9714 401.5312 402.0859 0.0867 -1.0000 -1.0000 5852628 1599656349.80 151.4470 59.9979 32.0000 1.9697 1.9719 401.5730 402.1282 0.0868 -1.0000 -1.0000 5852690 1599656349.90 151.5180 59.9983 32.0000 1.9687 1.9709 401.5951 402.1511 0.0868 -1.0000 -1.0000 5853190 1599656350.00 151.5180 59.9983 32.0000 1.9682 1.9705 401.6259 402.1805 0.0866 -1.0000 -1.0000 5853268 1599656350.10 151.5180 59.9983 32.0000 1.9684 1.9706 401.6961 402.2504 0.0865 -1.0000 -1.0000 5853331 1599656350.20 151.5180 59.9983 32.0000 1.9691 1.9713 401.9399 402.4935 0.0864 -1.0000 -1.0000 5853393 1599656350.30 151.5180 59.9983 32.0000 1.9685 1.9708 402.0347 402.5910 0.0869 -1.0000 -1.0000 5853471 1599656350.40 151.5281 59.9983 32.0000 1.9688 1.9710 402.0588 402.6143 0.0866 -1.0000 -1.0000 5853534 1599656350.50 151.5298 59.9983 32.0000 1.9692 1.9714 401.8816 402.4360 0.0865 -1.0000 -1.0000 5853596 1599656350.60 151.5298 59.9983 32.0000 1.9690 1.9713 401.7964 402.3503 0.0864 -1.0000 -1.0000 5853659 1599656350.70 151.5298 59.9983 32.0000 1.9687 1.9709 401.8802 402.4347 0.0866 -1.0000 -1.0000 5853721 1599656350.80 151.5298 59.9983 32.0000 1.9688 1.9710 402.0470 402.6026 0.0867 -1.0000 -1.0000 5853784 1599656350.90 151.5298 59.9983 32.0000 1.9689 1.9711 402.0230 402.5786 0.0867 -1.0000 -1.0000 5853862 1599656351.00 151.5252 59.9983 32.0000 1.9685 1.9707 402.0017 402.5568 0.0866 -1.0000 -1.0000 5853924 1599656351.10 151.5252 59.9983 32.0000 1.9686 1.9708 401.8446 402.3995 0.0867 -1.0000 -1.0000 5853987 1599656351.20 151.5252 59.9983 32.0000 1.9687 1.9709 402.0546 402.6092 0.0865 -1.0000 -1.0000 5854065 1599656351.30 151.5252 59.9983 32.0000 1.9688 1.9711 402.0889 402.6439 0.0866 -1.0000 -1.0000 5854127 1599656351.40 151.5252 59.9983 32.0000 1.9689 1.9712 402.1601 402.7161 0.0867 -1.0000 -1.0000 5854190 1599656351.50 151.5248 59.9983 32.0000 1.9690 1.9712 402.2931 402.8484 0.0866 -1.0000 -1.0000 5854940 1599656351.60 151.5205 59.9983 32.0000 1.9693 1.9715 402.2298 402.7850 0.0866 -1.0000 -1.0000 5855002 1599656351.70 151.5205 59.9983 32.0000 1.9688 1.9710 402.2956 402.8512 0.0867 -1.0000 -1.0000 5855080 1599656351.80 151.5205 59.9983 32.0000 1.9686 1.9708 402.2410 402.7963 0.0866 -1.0000 -1.0000 5855143 1599656351.90 151.5205 59.9983 32.0000 1.9688 1.9710 402.0516 402.6062 0.0866 -1.0000 -1.0000 5855205 1599656352.00 151.5205 59.9983 32.0000 1.9683 1.9705 402.0382 402.5931 0.0865 -1.0000 -1.0000 5855283 1599656352.10 151.5410 59.9983 32.0000 1.9684 1.9706 402.0720 402.6264 0.0865 -1.0000 -1.0000 5855346 1599656352.20 151.5410 59.9983 32.0000 1.9687 1.9709 401.9927 402.5470 0.0865 -1.0000 -1.0000 5855408 1599656352.30 151.5410 59.9983 32.0000 1.9694 1.9716 401.7944 402.3495 0.0867 -1.0000 -1.0000 5855486 1599656352.40 151.5410 59.9983 32.0000 1.9686 1.9709 401.6161 402.1696 0.0865 -1.0000 -1.0000 5855549 1599656352.50 151.5410 59.9983 32.0000 1.9690 1.9712 401.6059 402.1595 0.0865 -1.0000 -1.0000 5855611 1599656352.60 151.5410 59.9983 32.0000 1.9693 1.9716 401.5959 402.1494 0.0865 -1.0000 -1.0000 5855689 1599656352.70 151.5530 59.9983 32.0000 1.9694 1.9717 401.5752 402.1294 0.0866 -1.0000 -1.0000 5855752 1599656352.80 151.5530 59.9983 32.0000 1.9692 1.9715 401.6735 402.2280 0.0866 -1.0000 -1.0000 5855814 1599656352.90 151.5530 59.9983 32.0000 1.9696 1.9718 401.8493 402.4044 0.0867 -1.0000 -1.0000 5855877 1599656353.00 151.5530 59.9983 32.0000 1.9698 1.9720 401.6800 402.2345 0.0866 -1.0000 -1.0000 5855939 1599656353.10 151.5530 59.9983 32.0000 1.9694 1.9716 401.5666 402.1209 0.0866 -1.0000 -1.0000 5856002 1599656353.20 151.5482 59.9983 32.0000 1.9692 1.9715 401.5590 402.1134 0.0866 -1.0000 -1.0000 5856080 1599656353.30 151.5482 59.9983 32.0000 1.9696 1.9719 401.6075 402.1622 0.0866 -1.0000 -1.0000 5856142 1599656353.40 151.5482 59.9983 32.0000 1.9695 1.9717 401.6339 402.1874 0.0864 -1.0000 -1.0000 5856205 1599656353.50 151.5482 59.9983 32.0000 1.9691 1.9713 401.6258 402.1806 0.0866 -1.0000 -1.0000 5856502 1599656353.60 151.5482 59.9983 32.0000 1.9686 1.9709 401.6478 402.2019 0.0866 -1.0000 -1.0000 5856564 1599656353.70 151.5482 59.9983 32.0000 1.9687 1.9710 401.6176 402.1726 0.0867 -1.0000 -1.0000 5856642 1599656353.80 151.5482 59.9983 32.0000 1.9689 1.9712 401.4952 402.0491 0.0865 -1.0000 -1.0000 5856705 1599656353.90 151.5482 59.9983 32.0000 1.9693 1.9715 401.5408 402.0949 0.0865 -1.0000 -1.0000 5856767 1599656354.00 151.5482 59.9983 32.0000 1.9691 1.9714 401.5526 402.1064 0.0865 -1.0000 -1.0000 5856955 1599656354.10 151.5482 59.9983 32.0000 1.9691 1.9713 401.4763 402.0305 0.0866 -1.0000 -1.0000 5857017 1599656354.20 151.5482 59.9983 32.0000 1.9690 1.9712 401.4937 402.0478 0.0866 -1.0000 -1.0000 5857080 1599656354.30 151.5179 59.9983 32.0000 1.9692 1.9715 401.4729 402.0250 0.0863 -1.0000 -1.0000 5857158 1599656354.40 151.5179 59.9983 32.0000 1.9693 1.9715 401.5109 402.0641 0.0863 -1.0000 -1.0000 5857220 1599656354.50 151.5179 59.9983 32.0000 1.9685 1.9707 401.5213 402.0748 0.0865 -1.0000 -1.0000 5857455 1599656354.60 151.5179 59.9983 32.0000 1.9687 1.9710 401.5050 402.0592 0.0866 -1.0000 -1.0000 5857533 1599656354.70 151.5179 59.9983 32.0000 1.9690 1.9712 401.5958 402.1500 0.0866 -1.0000 -1.0000 5857595 1599656354.80 151.5179 59.9983 32.0000 1.9689 1.9712 401.4786 402.0327 0.0865 -1.0000 -1.0000 5857658 1599656354.90 151.5426 59.9985 32.0000 1.9693 1.9715 401.5367 402.0896 0.0864 -1.0000 -1.0000 5857720 1599656355.00 151.5426 59.9985 32.0000 1.9696 1.9718 401.5866 402.1406 0.0866 -1.0000 -1.0000 5857783 1599656355.10 151.5426 59.9985 32.0000 1.9692 1.9715 401.5777 402.1322 0.0866 -1.0000 -1.0000 5857908 1599656355.20 151.5426 59.9985 32.0000 1.9684 1.9707 401.6078 402.1620 0.0866 -1.0000 -1.0000 5857986 1599656355.30 151.5426 59.9985 32.0000 1.9696 1.9718 401.7509 402.3051 0.0865 -1.0000 -1.0000 5858048 1599656355.40 151.5351 59.9985 32.0000 1.9686 1.9709 401.8377 402.3925 0.0866 -1.0000 -1.0000 5858111 1599656355.50 151.4943 59.9985 32.0000 1.9688 1.9710 401.9799 402.5342 0.0865 -1.0000 -1.0000 5858189 1599656355.60 151.4943 59.9985 32.0000 1.9682 1.9704 402.1335 402.6877 0.0865 -1.0000 -1.0000 5858658 1599656355.70 151.4943 59.9985 32.0000 1.9687 1.9710 402.2217 402.7762 0.0865 -1.0000 -1.0000 5858736 1599656355.80 151.4943 59.9985 32.0000 1.9686 1.9709 402.2150 402.7702 0.0866 -1.0000 -1.0000 5858798 1599656355.90 151.4943 59.9985 32.0000 1.9692 1.9715 402.0366 402.5921 0.0866 -1.0000 -1.0000 5858860 1599656356.00 151.5191 59.9985 32.0000 1.9687 1.9709 401.7195 402.2736 0.0865 -1.0000 -1.0000 5858939 1599656356.10 151.5191 59.9985 32.0000 1.9684 1.9706 401.7585 402.3126 0.0865 -1.0000 -1.0000 5859204 1599656356.20 151.5191 59.9985 32.0000 1.9690 1.9713 401.9449 402.4993 0.0865 -1.0000 -1.0000 5859282 1599656356.30 151.5191 59.9985 32.0000 1.9685 1.9707 402.2029 402.7578 0.0866 -1.0000 -1.0000 5859345 1599656356.40 151.5191 59.9985 32.0000 1.9684 1.9706 402.3120 402.8669 0.0865 -1.0000 -1.0000 5859407 1599656356.50 151.5191 59.9985 32.0000 1.9688 1.9711 402.2407 402.7958 0.0865 -1.0000 -1.0000 5859470 1599656356.60 151.5191 59.9985 32.0000 1.9683 1.9705 402.1577 402.7115 0.0863 -1.0000 -1.0000 5859767 1599656356.70 151.5191 59.9985 32.0000 1.9690 1.9713 402.2332 402.7877 0.0865 -1.0000 -1.0000 5859829 1599656356.80 151.5191 59.9985 32.0000 1.9692 1.9715 402.3958 402.9505 0.0864 -1.0000 -1.0000 5859892 1599656356.90 151.5191 59.9985 32.0000 1.9688 1.9711 402.4574 403.0122 0.0865 -1.0000 -1.0000 5859954 1599656357.00 151.4841 59.9985 32.0000 1.9688 1.9711 402.5618 403.1172 0.0866 -1.0000 -1.0000 5900016 1599656357.10 151.4976 59.9985 32.0000 1.9691 1.9713 402.3646 402.9202 0.0866 -1.0000 -1.0000 5900189 1599656357.20 151.5344 59.9985 32.0000 1.9690 1.9713 402.3218 402.8761 0.0863 -1.0000 -1.0000 5900267 1599656357.30 151.5344 59.9985 32.0000 1.9692 1.9714 402.2333 402.7881 0.0865 -1.0000 -1.0000 5900329 1599656357.40 151.5344 59.9985 32.0000 1.9685 1.9708 402.2007 402.7553 0.0865 -1.0000 -1.0000 5900392 1599656357.50 151.5344 59.9985 32.0000 1.9687 1.9709 402.1412 402.6959 0.0865 -1.0000 -1.0000 5900470 1599656357.60 151.5344 59.9985 32.0000 1.9690 1.9713 402.1640 402.7187 0.0865 -1.0000 -1.0000 5900704 1599656357.70 151.4978 59.9985 32.0000 1.9688 1.9710 402.1955 402.7506 0.0866 -1.0000 -1.0000 5900782 1599656357.80 151.4978 59.9985 32.0000 1.9690 1.9712 402.2416 402.7971 0.0866 -1.0000 -1.0000 5900845 1599656357.90 151.4978 59.9985 32.0000 1.9687 1.9709 402.2522 402.8069 0.0865 -1.0000 -1.0000 5900907 1599656358.00 151.4978 59.9985 32.0000 1.9685 1.9708 402.1895 402.7444 0.0865 -1.0000 -1.0000 5900985 1599656358.10 151.4978 59.9985 32.0000 1.9681 1.9704 402.1482 402.7032 0.0865 -1.0000 -1.0000 5901204 1599656358.20 151.5018 59.9985 32.0000 1.9686 1.9709 402.0976 402.6519 0.0865 -1.0000 -1.0000 5901282 1599656358.30 151.5030 59.9985 32.0000 1.9682 1.9704 402.1178 402.6723 0.0865 -1.0000 -1.0000 5901344 1599656358.40 151.5030 59.9985 32.0000 1.9688 1.9711 402.1875 402.7439 0.0867 -1.0000 -1.0000 5901407 1599656358.50 151.5030 59.9985 32.0000 1.9692 1.9714 402.2482 402.8030 0.0865 -1.0000 -1.0000 5901469 1599656358.60 151.5030 59.9985 32.0000 1.9692 1.9714 402.3029 402.8576 0.0865 -1.0000 -1.0000 5901548 1599656358.70 151.5061 59.9985 32.0000 1.9694 1.9716 402.3080 402.8628 0.0865 -1.0000 -1.0000 5901610 1599656358.80 151.5237 59.9985 32.0000 1.9689 1.9711 402.1807 402.7354 0.0865 -1.0000 -1.0000 5901672 1599656358.90 151.5237 59.9985 32.0000 1.9685 1.9707 402.1562 402.7113 0.0866 -1.0000 -1.0000 5901735 1599656359.00 151.5237 59.9985 32.0000 1.9692 1.9714 402.2259 402.7808 0.0866 -1.0000 -1.0000 5901797 1599656359.10 151.5237 59.9985 32.0000 1.9684 1.9707 402.1332 402.6884 0.0866 -1.0000 -1.0000 5901860 1599656359.20 151.5237 59.9985 32.0000 1.9685 1.9707 401.7560 402.3106 0.0866 -1.0000 -1.0000 5901969 1599656359.30 151.4791 59.9985 32.0000 1.9689 1.9711 401.6657 402.2197 0.0865 -1.0000 -1.0000 5902032 1599656359.40 151.4791 59.9985 32.0000 1.9691 1.9713 401.5603 402.1142 0.0865 -1.0000 -1.0000 5902094 1599656359.50 151.4791 59.9985 32.0000 1.9687 1.9709 401.5404 402.0938 0.0865 -1.0000 -1.0000 5902172 1599656359.60 151.4791 59.9985 32.0000 1.9685 1.9708 401.7017 402.2560 0.0865 -1.0000 -1.0000 5902235 1599656359.70 151.4791 59.9985 32.0000 1.9680 1.9703 401.7288 402.2830 0.0866 -1.0000 -1.0000 5902735 1599656359.80 151.4908 59.9986 32.0000 1.9687 1.9710 401.6709 402.2244 0.0865 -1.0000 -1.0000 5902797 1599656359.90 151.4958 59.9986 32.0000 1.9686 1.9709 401.6462 402.2008 0.0866 -1.0000 -1.0000 5902859 1599656360.00 151.4958 59.9986 32.0000 1.9693 1.9715 401.5901 402.1439 0.0865 -1.0000 -1.0000 5903000 1599656360.10 151.4958 59.9986 32.0000 1.9684 1.9707 401.8251 402.3787 0.0864 -1.0000 -1.0000 5903063 1599656360.20 151.4958 59.9986 32.0000 1.9682 1.9704 402.0310 402.5853 0.0865 -1.0000 -1.0000 5903188 1599656360.30 151.4958 59.9986 32.0000 1.9688 1.9710 402.0986 402.6526 0.0864 -1.0000 -1.0000 5903266 1599656360.40 151.5336 59.9986 32.0000 1.9695 1.9718 402.1488 402.7043 0.0867 -1.0000 -1.0000 5903328 1599656360.50 151.5336 59.9986 32.0000 1.9691 1.9713 402.0773 402.6321 0.0865 -1.0000 -1.0000 5903391 1599656360.60 151.5336 59.9986 32.0000 1.9689 1.9712 402.0185 402.5714 0.0863 -1.0000 -1.0000 5903469 1599656360.70 151.5336 59.9986 32.0000 1.9684 1.9706 402.1696 402.7241 0.0865 -1.0000 -1.0000 5903532 1599656360.80 151.5336 59.9986 32.0000 1.9684 1.9707 402.1623 402.7166 0.0864 -1.0000 -1.0000 5903594 1599656360.90 151.4926 59.9986 32.0000 1.9685 1.9708 402.2891 402.8436 0.0865 -1.0000 -1.0000 5903656 1599656361.00 151.4957 59.9986 32.0000 1.9686 1.9709 402.5119 403.0671 0.0865 -1.0000 -1.0000 5903719 1599656361.10 151.4957 59.9986 32.0000 1.9685 1.9708 402.7603 403.3153 0.0864 -1.0000 -1.0000 5903797 1599656361.20 151.4957 59.9986 32.0000 1.9691 1.9713 403.0484 403.6039 0.0865 -1.0000 -1.0000 5903859 1599656361.30 151.4957 59.9986 32.0000 1.9687 1.9710 403.0883 403.6446 0.0866 -1.0000 -1.0000 5903922 1599656361.40 151.4957 59.9986 32.0000 1.9684 1.9707 403.0051 403.5614 0.0866 -1.0000 -1.0000 5903985 1599656361.50 151.4957 59.9986 32.0000 1.9686 1.9708 402.6412 403.1964 0.0865 -1.0000 -1.0000 5904062 1599656361.60 151.4957 59.9986 32.0000 1.9686 1.9708 402.2288 402.7834 0.0865 -1.0000 -1.0000 5904125 1599656361.70 151.4957 59.9986 32.0000 1.9684 1.9707 401.9975 402.5522 0.0866 -1.0000 -1.0000 5904219 1599656361.80 151.4957 59.9986 32.0000 1.9689 1.9711 401.8770 402.4311 0.0865 -1.0000 -1.0000 5904281 1599656361.90 151.4957 59.9986 32.0000 1.9683 1.9705 401.7354 402.2896 0.0865 -1.0000 -1.0000 5904344 1599656362.00 151.4989 59.9986 32.0000 1.9683 1.9705 401.7527 402.3067 0.0865 -1.0000 -1.0000 5904406 1599656362.10 151.4989 59.9986 32.0000 1.9681 1.9704 401.7774 402.3311 0.0864 -1.0000 -1.0000 5904469 1599656362.20 151.4989 59.9986 32.0000 1.9685 1.9707 401.9157 402.4692 0.0864 -1.0000 -1.0000 5904531 1599656362.30 151.4989 59.9986 32.0000 1.9681 1.9703 401.8784 402.4329 0.0866 -1.0000 -1.0000 5904984 1599656362.40 151.4989 59.9986 32.0000 1.9687 1.9710 401.7119 402.2666 0.0866 -1.0000 -1.0000 5905047 1599656362.50 151.4775 59.9986 32.0000 1.9679 1.9702 401.5468 402.1006 0.0865 -1.0000 -1.0000 5905109 1599656362.60 151.4775 59.9986 32.0000 1.9680 1.9702 401.5716 402.1243 0.0864 -1.0000 -1.0000 5905172 1599656362.70 151.4775 59.9986 32.0000 1.9679 1.9702 401.5048 402.0588 0.0866 -1.0000 -1.0000 5905234 1599656362.80 151.4775 59.9986 32.0000 1.9684 1.9706 401.6645 402.2186 0.0865 -1.0000 -1.0000 5905469 1599656362.90 151.4775 59.9986 32.0000 1.9689 1.9711 401.9913 402.5449 0.0864 -1.0000 -1.0000 5905547 1599656363.00 151.4775 59.9986 32.0000 1.9683 1.9706 402.2604 402.8158 0.0866 -1.0000 -1.0000 5905609 1599656363.10 151.4783 59.9986 32.0000 1.9684 1.9706 402.3968 402.9515 0.0864 -1.0000 -1.0000 5905672 1599656363.20 151.4790 59.9986 32.0000 1.9688 1.9711 402.4055 402.9606 0.0866 -1.0000 -1.0000 5905750 1599656363.30 151.4790 59.9986 32.0000 1.9683 1.9706 402.4432 402.9984 0.0865 -1.0000 -1.0000 5905984 1599656363.40 151.4790 59.9986 32.0000 1.9691 1.9713 402.4018 402.9556 0.0863 -1.0000 -1.0000 5906047 1599656363.50 151.4790 59.9986 32.0000 1.9685 1.9708 402.3971 402.9526 0.0866 -1.0000 -1.0000 5906124 1599656363.60 151.4790 59.9986 32.0000 1.9688 1.9711 402.5436 403.0986 0.0864 -1.0000 -1.0000 5906187 1599656363.70 151.5167 59.9986 32.0000 1.9684 1.9706 402.5319 403.0873 0.0866 -1.0000 -1.0000 5906249 1599656363.80 151.5167 59.9986 32.0000 1.9687 1.9709 402.3380 402.8927 0.0865 -1.0000 -1.0000 5906734 1599656363.90 151.5167 59.9986 32.0000 1.9687 1.9709 402.0329 402.5868 0.0864 -1.0000 -1.0000 5906796 1599656364.00 151.5167 59.9986 32.0000 1.9685 1.9708 401.7035 402.2565 0.0864 -1.0000 -1.0000 5906859 1599656364.10 151.5167 59.9986 32.0000 1.9685 1.9708 401.5796 402.1332 0.0865 -1.0000 -1.0000 5906921 1599656364.20 151.5164 59.9986 32.0000 1.9684 1.9707 401.5507 402.1047 0.0865 -1.0000 -1.0000 5906984 1599656364.30 151.5157 59.9986 32.0000 1.9688 1.9710 401.4781 402.0317 0.0865 -1.0000 -1.0000 5907234 1599656364.40 151.5157 59.9986 32.0000 1.9690 1.9712 401.5030 402.0568 0.0865 -1.0000 -1.0000 5907296 1599656364.50 151.5157 59.9986 32.0000 1.9694 1.9716 401.5165 402.0696 0.0864 -1.0000 -1.0000 5907359 1599656364.60 151.5157 59.9986 32.0000 1.9686 1.9708 401.4890 402.0425 0.0865 -1.0000 -1.0000 5907421 1599656364.70 151.5157 59.9986 32.0000 1.9688 1.9710 401.5298 402.0830 0.0864 -1.0000 -1.0000 5907483 1599656364.80 151.5229 59.9979 32.0000 1.9687 1.9709 401.5115 402.0647 0.0864 -1.0000 -1.0000 5907718 1599656364.90 151.5229 59.9979 32.0000 1.9692 1.9714 401.4957 402.0484 0.0864 -1.0000 -1.0000 5907796 1599656365.00 151.5229 59.9979 32.0000 1.9696 1.9718 401.5182 402.0724 0.0866 -1.0000 -1.0000 5907858 1599656365.10 151.5229 59.9979 32.0000 1.9689 1.9712 401.5393 402.0933 0.0865 -1.0000 -1.0000 5907921 1599656365.20 151.5229 59.9979 32.0000 1.9690 1.9712 401.4961 402.0502 0.0866 -1.0000 -1.0000 5907983 1599656365.30 151.5183 59.9979 32.0000 1.9686 1.9708 401.5187 402.0731 0.0866 -1.0000 -1.0000 5908046 1599656365.40 151.5170 59.9979 32.0000 1.9690 1.9712 401.4770 402.0304 0.0864 -1.0000 -1.0000 5908108 1599656365.50 151.5170 59.9979 32.0000 1.9691 1.9713 401.4761 402.0292 0.0865 -1.0000 -1.0000 5908186 1599656365.60 151.5170 59.9979 32.0000 1.9694 1.9716 401.5397 402.0937 0.0866 -1.0000 -1.0000 5908249 1599656365.70 151.5170 59.9979 32.0000 1.9685 1.9707 401.4400 401.9926 0.0864 -1.0000 -1.0000 5908327 1599656365.80 151.5170 59.9979 32.0000 1.9678 1.9700 401.4933 402.0460 0.0863 -1.0000 -1.0000 5908499 1599656365.90 151.5170 59.9979 32.0000 1.9684 1.9707 401.4789 402.0323 0.0865 -1.0000 -1.0000 5908561 1599656366.00 151.4907 59.9979 32.0000 1.9682 1.9704 401.4525 402.0064 0.0865 -1.0000 -1.0000 5908639 1599656366.10 151.4905 59.9979 32.0000 1.9690 1.9713 401.4513 402.0053 0.0866 -1.0000 -1.0000 5908702 1599656366.20 151.4905 59.9979 32.0000 1.9687 1.9710 401.5400 402.0934 0.0864 -1.0000 -1.0000 5908764 1599656366.30 151.4905 59.9979 32.0000 1.9685 1.9707 401.4900 402.0434 0.0865 -1.0000 -1.0000 5908827 1599656366.40 151.4905 59.9979 32.0000 1.9688 1.9710 401.4488 402.0024 0.0865 -1.0000 -1.0000 5908952 1599656366.50 151.4504 59.9979 32.0000 1.9690 1.9712 401.5011 402.0544 0.0865 -1.0000 -1.0000 5909014 1599656366.60 151.4379 59.9979 32.0000 1.9684 1.9707 401.5401 402.0939 0.0865 -1.0000 -1.0000 5909092 1599656366.70 151.4379 59.9979 32.0000 1.9682 1.9704 401.4940 402.0474 0.0864 -1.0000 -1.0000 5909155 1599656366.80 151.4379 59.9979 32.0000 1.9683 1.9706 401.4584 402.0109 0.0863 -1.0000 -1.0000 5909280 1599656366.90 151.4379 59.9979 32.0000 1.9682 1.9704 401.5685 402.1215 0.0864 -1.0000 -1.0000 5909467 1599656367.00 151.4379 59.9979 32.0000 1.9689 1.9712 401.4138 401.9670 0.0865 -1.0000 -1.0000 5909530 1599656367.10 151.5031 59.9979 32.0000 1.9692 1.9714 401.5099 402.0637 0.0865 -1.0000 -1.0000 5909592 1599656367.20 151.5031 59.9979 32.0000 1.9685 1.9707 401.4816 402.0351 0.0865 -1.0000 -1.0000 5909655 1599656367.30 151.5031 59.9979 32.0000 1.9690 1.9712 401.5152 402.0688 0.0865 -1.0000 -1.0000 5909733 1599656367.40 151.5031 59.9979 32.0000 1.9691 1.9714 401.5513 402.1057 0.0865 -1.0000 -1.0000 5909998 1599656367.50 151.5031 59.9979 32.0000 1.9688 1.9711 401.5316 402.0849 0.0865 -1.0000 -1.0000 5910077 1599656367.60 151.5142 59.9979 32.0000 1.9684 1.9706 401.5091 402.0638 0.0866 -1.0000 -1.0000 5910139 1599656367.70 151.5142 59.9979 32.0000 1.9682 1.9704 401.5922 402.1460 0.0865 -1.0000 -1.0000 5910217 1599656367.80 151.5142 59.9979 32.0000 1.9691 1.9713 401.5450 402.0982 0.0864 -1.0000 -1.0000 5910280 1599656367.90 151.5142 59.9979 32.0000 1.9687 1.9709 401.5519 402.1045 0.0864 -1.0000 -1.0000 5910701 1599656368.00 151.5142 59.9979 32.0000 1.9692 1.9714 401.5204 402.0734 0.0864 -1.0000 -1.0000 5910764 1599656368.10 151.5247 59.9979 32.0000 1.9684 1.9706 401.5008 402.0537 0.0864 -1.0000 -1.0000 5910826 1599656368.20 151.5435 59.9979 32.0000 1.9689 1.9711 401.4720 402.0251 0.0864 -1.0000 -1.0000 5910889 1599656368.30 151.5435 59.9979 32.0000 1.9688 1.9710 401.4971 402.0503 0.0864 -1.0000 -1.0000 5910967 1599656368.40 151.5435 59.9979 32.0000 1.9694 1.9716 401.5514 402.1041 0.0863 -1.0000 -1.0000 5911201 1599656368.50 151.5435 59.9979 32.0000 1.9693 1.9715 401.5309 402.0838 0.0864 -1.0000 -1.0000 5911264 1599656368.60 151.5435 59.9979 32.0000 1.9686 1.9709 401.5175 402.0702 0.0863 -1.0000 -1.0000 5911326 1599656368.70 151.5035 59.9979 32.0000 1.9681 1.9704 401.4727 402.0249 0.0863 -1.0000 -1.0000 5911389 1599656368.80 151.5035 59.9979 32.0000 1.9682 1.9704 401.4717 402.0249 0.0864 -1.0000 -1.0000 5911451 1599656368.90 151.5035 59.9979 32.0000 1.9684 1.9706 401.5416 402.0949 0.0864 -1.0000 -1.0000 5911748 1599656369.00 151.5035 59.9979 32.0000 1.9689 1.9712 401.5101 402.0629 0.0863 -1.0000 -1.0000 5911811 1599656369.10 151.5035 59.9979 32.0000 1.9683 1.9706 401.5277 402.0811 0.0866 -1.0000 -1.0000 5911873 1599656369.20 151.5035 59.9979 32.0000 1.9686 1.9708 401.5676 402.1211 0.0864 -1.0000 -1.0000 5911951 1599656369.30 151.5035 59.9979 32.0000 1.9686 1.9709 401.5637 402.1162 0.0864 -1.0000 -1.0000 5912014 1599656369.40 151.5035 59.9979 32.0000 1.9687 1.9710 401.5382 402.0917 0.0865 -1.0000 -1.0000 5912076 1599656369.50 151.4971 59.9979 32.0000 1.9689 1.9712 401.3889 401.9410 0.0863 -1.0000 -1.0000 5912232 1599656369.60 151.4971 59.9979 32.0000 1.9691 1.9713 401.4761 402.0295 0.0865 -1.0000 -1.0000 5912295 1599656369.70 151.4971 59.9979 32.0000 1.9684 1.9706 401.4616 402.0148 0.0864 -1.0000 -1.0000 5912373 1599656369.80 151.5351 59.9978 32.0000 1.9690 1.9712 401.5297 402.0822 0.0863 -1.0000 -1.0000 5912435 1599656369.90 151.5351 59.9978 32.0000 1.9696 1.9718 401.5160 402.0684 0.0863 -1.0000 -1.0000 5912498 1599656370.00 151.5351 59.9978 32.0000 1.9690 1.9712 401.4817 402.0351 0.0866 -1.0000 -1.0000 5912779 1599656370.10 151.5351 59.9978 32.0000 1.9681 1.9703 401.4944 402.0480 0.0865 -1.0000 -1.0000 5912842 1599656370.20 151.5351 59.9978 32.0000 1.9688 1.9710 401.4969 402.0499 0.0864 -1.0000 -1.0000 5912904 1599656370.30 151.4670 59.9978 32.0000 1.9687 1.9709 401.5014 402.0536 0.0863 -1.0000 -1.0000 5913029 1599656370.40 151.4670 59.9978 32.0000 1.9690 1.9712 401.4476 401.9996 0.0863 -1.0000 -1.0000 5913107 1599656370.50 151.4670 59.9978 32.0000 1.9690 1.9712 401.5145 402.0686 0.0865 -1.0000 -1.0000 5913201 1599656370.60 151.4670 59.9978 32.0000 1.9680 1.9702 401.4786 402.0313 0.0863 -1.0000 -1.0000 5913263 1599656370.70 151.4670 59.9978 32.0000 1.9680 1.9702 401.4509 402.0044 0.0865 -1.0000 -1.0000 5913326 1599656370.80 151.4823 59.9978 32.0000 1.9684 1.9707 401.4994 402.0531 0.0864 -1.0000 -1.0000 5913388 1599656370.90 151.4992 59.9978 32.0000 1.9686 1.9708 401.5240 402.0768 0.0864 -1.0000 -1.0000 5913466 1599656371.00 151.4992 59.9978 32.0000 1.9687 1.9709 401.5032 402.0572 0.0865 -1.0000 -1.0000 5913998 1599656371.10 151.4992 59.9978 32.0000 1.9689 1.9711 401.5055 402.0586 0.0864 -1.0000 -1.0000 5914060 1599656371.20 151.4992 59.9978 32.0000 1.9684 1.9706 401.4337 401.9869 0.0864 -1.0000 -1.0000 5914138 1599656371.30 151.4992 59.9978 32.0000 1.9684 1.9707 401.5353 402.0886 0.0864 -1.0000 -1.0000 5914201 1599656371.40 151.4836 59.9978 32.0000 1.9688 1.9710 401.5175 402.0700 0.0863 -1.0000 -1.0000 5914263 1599656371.50 151.4836 59.9978 32.0000 1.9691 1.9713 401.5436 402.0971 0.0865 -1.0000 -1.0000 5914700 1599656371.60 151.4836 59.9978 32.0000 1.9694 1.9716 401.5111 402.0640 0.0864 -1.0000 -1.0000 5914763 1599656371.70 151.4836 59.9978 32.0000 1.9687 1.9709 401.4048 401.9575 0.0864 -1.0000 -1.0000 5914841 1599656371.80 151.4836 59.9978 32.0000 1.9688 1.9710 401.5052 402.0575 0.0863 -1.0000 -1.0000 5914904 1599656371.90 151.4929 59.9978 32.0000 1.9685 1.9707 401.5977 402.1509 0.0864 -1.0000 -1.0000 5914966 1599656372.00 151.4938 59.9978 32.0000 1.9691 1.9713 401.4792 402.0324 0.0865 -1.0000 -1.0000 5915029 1599656372.10 151.4938 59.9978 32.0000 1.9684 1.9707 401.5538 402.1066 0.0863 -1.0000 -1.0000 5915091 1599656372.20 151.4938 59.9978 32.0000 1.9688 1.9710 401.4500 402.0025 0.0864 -1.0000 -1.0000 5915153 1599656372.30 151.4938 59.9978 32.0000 1.9688 1.9710 401.4607 402.0127 0.0863 -1.0000 -1.0000 5915232 1599656372.40 151.4938 59.9978 32.0000 1.9688 1.9710 401.5169 402.0703 0.0864 -1.0000 -1.0000 5915294 1599656372.50 151.4938 59.9978 32.0000 1.9690 1.9712 401.4891 402.0421 0.0864 -1.0000 -1.0000 5915466 1599656372.60 151.4781 59.9978 32.0000 1.9685 1.9707 401.4704 402.0235 0.0864 -1.0000 -1.0000 5915544 1599656372.70 151.4716 59.9978 32.0000 1.9685 1.9707 401.5318 402.0847 0.0864 -1.0000 -1.0000 5915607 1599656372.80 151.4716 59.9978 32.0000 1.9688 1.9710 401.5034 402.0569 0.0866 -1.0000 -1.0000 5915669 1599656372.90 151.4716 59.9978 32.0000 1.9688 1.9710 401.4973 402.0505 0.0864 -1.0000 -1.0000 5915747 1599656373.00 151.4741 59.9978 32.0000 1.9689 1.9711 401.5574 402.1101 0.0864 -1.0000 -1.0000 5916044 1599656373.10 151.4923 59.9978 32.0000 1.9680 1.9702 401.5003 402.0526 0.0862 -1.0000 -1.0000 5916106 1599656373.20 151.4923 59.9978 32.0000 1.9686 1.9708 401.5013 402.0545 0.0865 -1.0000 -1.0000 5916185 1599656373.30 151.4923 59.9978 32.0000 1.9687 1.9709 401.5233 402.0778 0.0866 -1.0000 -1.0000 5916247 1599656373.40 151.4923 59.9978 32.0000 1.9694 1.9717 401.5376 402.0907 0.0863 -1.0000 -1.0000 5916309 1599656373.50 151.4923 59.9978 32.0000 1.9694 1.9716 401.4999 402.0533 0.0864 -1.0000 -1.0000 5916700 1599656373.60 151.5123 59.9978 32.0000 1.9684 1.9707 401.4950 402.0487 0.0866 -1.0000 -1.0000 5916762 1599656373.70 151.5123 59.9978 32.0000 1.9687 1.9709 401.4458 401.9984 0.0863 -1.0000 -1.0000 5916825 1599656373.80 151.5123 59.9978 32.0000 1.9687 1.9709 401.5113 402.0640 0.0863 -1.0000 -1.0000 5916888 1599656373.90 151.5123 59.9978 32.0000 1.9692 1.9714 401.5402 402.0936 0.0865 -1.0000 -1.0000 5916950 1599656374.00 151.5123 59.9978 32.0000 1.9688 1.9711 401.5632 402.1165 0.0865 -1.0000 -1.0000 5917028 1599656374.10 151.5123 59.9978 32.0000 1.9692 1.9714 401.4877 402.0414 0.0865 -1.0000 -1.0000 5917091 1599656374.20 151.4355 59.9978 32.0000 1.9688 1.9711 401.5331 402.0863 0.0864 -1.0000 -1.0000 5917153 1599656374.30 151.4355 59.9978 32.0000 1.9680 1.9702 401.4670 402.0201 0.0864 -1.0000 -1.0000 5917231 1599656374.40 151.4355 59.9978 32.0000 1.9684 1.9706 401.4612 402.0138 0.0864 -1.0000 -1.0000 5917294 1599656374.50 151.4355 59.9978 32.0000 1.9685 1.9708 401.5466 402.1001 0.0865 -1.0000 -1.0000 5917715 1599656374.60 151.4355 59.9978 32.0000 1.9687 1.9709 401.6786 402.2310 0.0863 -1.0000 -1.0000 5917794 1599656374.70 151.4764 59.9980 32.0000 1.9691 1.9713 401.7376 402.2903 0.0863 -1.0000 -1.0000 5917856 1599656374.80 151.4764 59.9980 32.0000 1.9686 1.9708 401.7379 402.2912 0.0864 -1.0000 -1.0000 5917918 1599656374.90 151.4764 59.9980 32.0000 1.9687 1.9710 401.7323 402.2860 0.0865 -1.0000 -1.0000 5917981 1599656375.00 151.4764 59.9980 32.0000 1.9684 1.9706 401.6410 402.1946 0.0865 -1.0000 -1.0000 5918044 1599656375.10 151.4764 59.9980 32.0000 1.9685 1.9707 401.6166 402.1696 0.0863 -1.0000 -1.0000 5918106 1599656375.20 151.4899 59.9980 32.0000 1.9686 1.9708 401.5059 402.0592 0.0864 -1.0000 -1.0000 5918184 1599656375.30 151.5080 59.9980 32.0000 1.9694 1.9717 401.5382 402.0901 0.0863 -1.0000 -1.0000 5918247 1599656375.40 151.5080 59.9980 32.0000 1.9689 1.9712 401.5876 402.1398 0.0862 -1.0000 -1.0000 5918309 1599656375.50 151.5080 59.9980 32.0000 1.9688 1.9710 401.5532 402.1053 0.0863 -1.0000 -1.0000 5918387 1599656375.60 151.5080 59.9980 32.0000 1.9688 1.9710 401.5409 402.0937 0.0863 -1.0000 -1.0000 5918481 1599656375.70 151.5080 59.9980 32.0000 1.9685 1.9707 401.5244 402.0780 0.0865 -1.0000 -1.0000 5918559 1599656375.80 151.4877 59.9980 32.0000 1.9685 1.9707 401.5498 402.1019 0.0863 -1.0000 -1.0000 5918622 1599656375.90 151.4877 59.9980 32.0000 1.9689 1.9711 401.5200 402.0733 0.0865 -1.0000 -1.0000 5918684 1599656376.00 151.4877 59.9980 32.0000 1.9685 1.9708 401.5188 402.0714 0.0862 -1.0000 -1.0000 5918747 1599656376.10 151.4877 59.9980 32.0000 1.9683 1.9706 401.5330 402.0865 0.0865 -1.0000 -1.0000 5918825 1599656376.20 151.4877 59.9980 32.0000 1.9686 1.9708 401.5702 402.1239 0.0865 -1.0000 -1.0000 5918887 1599656376.30 151.4884 59.9980 32.0000 1.9689 1.9711 401.5306 402.0843 0.0865 -1.0000 -1.0000 5918949 1599656376.40 151.4982 59.9980 32.0000 1.9689 1.9711 401.5012 402.0537 0.0863 -1.0000 -1.0000 5919012 1599656376.50 151.4982 59.9980 32.0000 1.9685 1.9707 401.5231 402.0752 0.0863 -1.0000 -1.0000 5919075 1599656376.60 151.4982 59.9980 32.0000 1.9687 1.9709 401.5458 402.0990 0.0864 -1.0000 -1.0000 5919215 1599656376.70 151.4982 59.9980 32.0000 1.9687 1.9709 401.4969 402.0504 0.0865 -1.0000 -1.0000 5919278 1599656376.80 151.4982 59.9980 32.0000 1.9682 1.9705 401.5070 402.0607 0.0865 -1.0000 -1.0000 5919340 1599656376.90 151.4470 59.9980 32.0000 1.9686 1.9708 401.4933 402.0462 0.0864 -1.0000 -1.0000 5919418 1599656377.00 151.4470 59.9980 32.0000 1.9691 1.9714 401.5833 402.1361 0.0864 -1.0000 -1.0000 5919481 1599656377.10 151.4470 59.9980 32.0000 1.9684 1.9706 401.5105 402.0636 0.0864 -1.0000 -1.0000 5919699 1599656377.20 151.4470 59.9980 32.0000 1.9680 1.9702 401.4425 401.9949 0.0863 -1.0000 -1.0000 5919778 1599656377.30 151.4470 59.9980 32.0000 1.9675 1.9697 401.4675 402.0201 0.0864 -1.0000 -1.0000 5919840 1599656377.40 151.4456 59.9980 32.0000 1.9680 1.9703 401.5385 402.0915 0.0864 -1.0000 -1.0000 5919902 1599656377.50 151.4449 59.9980 32.0000 1.9685 1.9708 401.5081 402.0607 0.0864 -1.0000 -1.0000 5919981 1599656377.60 151.4449 59.9980 32.0000 1.9689 1.9711 401.5484 402.1017 0.0864 -1.0000 -1.0000 5920199 1599656377.70 151.4449 59.9980 32.0000 1.9683 1.9705 401.5284 402.0818 0.0865 -1.0000 -1.0000 5920278 1599656377.80 151.4449 59.9980 32.0000 1.9685 1.9708 401.5219 402.0759 0.0865 -1.0000 -1.0000 5920340 1599656377.90 151.4449 59.9980 32.0000 1.9682 1.9704 401.7360 402.2894 0.0864 -1.0000 -1.0000 5920402 1599656378.00 151.4851 59.9980 32.0000 1.9685 1.9707 401.7420 402.2946 0.0863 -1.0000 -1.0000 5920465 1599656378.10 151.4851 59.9980 32.0000 1.9687 1.9709 401.7609 402.3141 0.0863 -1.0000 -1.0000 5921011 1599656378.20 151.4851 59.9980 32.0000 1.9690 1.9712 401.8341 402.3865 0.0863 -1.0000 -1.0000 5921074 1599656378.30 151.4851 59.9980 32.0000 1.9684 1.9706 402.2229 402.7755 0.0862 -1.0000 -1.0000 5921152 1599656378.40 151.4851 59.9980 32.0000 1.9684 1.9706 402.1116 402.6653 0.0864 -1.0000 -1.0000 5921199 1599656378.50 151.4923 59.9980 32.0000 1.9689 1.9711 401.7447 402.2986 0.0865 -1.0000 -1.0000 5921277 1599656378.60 151.4923 59.9980 32.0000 1.9686 1.9708 401.4912 402.0442 0.0864 -1.0000 -1.0000 5921465 1599656378.70 151.4923 59.9980 32.0000 1.9685 1.9708 401.5411 402.0946 0.0865 -1.0000 -1.0000 5921527 1599656378.80 151.4923 59.9980 32.0000 1.9684 1.9707 401.5606 402.1137 0.0864 -1.0000 -1.0000 5921590 1599656378.90 151.4923 59.9980 32.0000 1.9683 1.9705 401.5641 402.1170 0.0864 -1.0000 -1.0000 5921668 1599656379.00 151.4923 59.9980 32.0000 1.9688 1.9710 401.5912 402.1436 0.0862 -1.0000 -1.0000 5921730 1599656379.10 151.4923 59.9980 32.0000 1.9686 1.9708 401.5214 402.0742 0.0864 -1.0000 -1.0000 5921965 1599656379.20 151.4923 59.9980 32.0000 1.9688 1.9710 401.5225 402.0751 0.0863 -1.0000 -1.0000 5922027 1599656379.30 151.4923 59.9980 32.0000 1.9688 1.9711 401.5047 402.0571 0.0863 -1.0000 -1.0000 5922090 1599656379.40 151.4903 59.9980 32.0000 1.9688 1.9710 401.5150 402.0670 0.0863 -1.0000 -1.0000 5922152 1599656379.50 151.4627 59.9980 32.0000 1.9696 1.9718 401.6097 402.1625 0.0864 -1.0000 -1.0000 5922230 1599656379.60 151.5111 59.9980 32.0000 1.9685 1.9708 401.5064 402.0592 0.0864 -1.0000 -1.0000 5922293 1599656379.70 151.5111 59.9980 32.0000 1.9693 1.9715 401.4911 402.0433 0.0863 -1.0000 -1.0000 5922480 1599656379.80 151.5111 59.9980 32.0000 1.9690 1.9713 401.5701 402.1234 0.0865 -1.0000 -1.0000 5922543 1599656379.90 151.5111 59.9980 32.0000 1.9692 1.9714 401.5265 402.0796 0.0863 -1.0000 -1.0000 5922605 1599656380.00 151.5111 59.9980 32.0000 1.9691 1.9713 401.5451 402.0987 0.0864 -1.0000 -1.0000 5922683 1599656380.10 151.5111 59.9980 32.0000 1.9694 1.9716 401.6206 402.1724 0.0862 -1.0000 -1.0000 5922746 1599656380.20 151.5111 59.9980 32.0000 1.9685 1.9708 401.6250 402.1781 0.0865 -1.0000 -1.0000 5923324 1599656380.30 151.5286 59.9980 32.0000 1.9685 1.9708 401.6128 402.1650 0.0863 -1.0000 -1.0000 5923402 1599656380.40 151.5286 59.9980 32.0000 1.9690 1.9712 401.5436 402.0961 0.0863 -1.0000 -1.0000 5923464 1599656380.50 151.5286 59.9980 32.0000 1.9682 1.9704 401.7151 402.2675 0.0863 -1.0000 -1.0000 5923527 1599656380.60 151.5286 59.9980 32.0000 1.9692 1.9714 401.6576 402.2099 0.0863 -1.0000 -1.0000 5923605 1599656380.70 151.5286 59.9980 32.0000 1.9691 1.9713 401.7156 402.2686 0.0862 -1.0000 -1.0000 5923667 1599656380.80 151.4795 59.9980 32.0000 1.9680 1.9702 401.6532 402.2054 0.0864 -1.0000 -1.0000 5923730 1599656380.90 151.4795 59.9980 32.0000 1.9688 1.9710 401.6221 402.1738 0.0861 -1.0000 -1.0000 5923792 1599656381.00 151.4795 59.9980 32.0000 1.9692 1.9714 401.5718 402.1249 0.0864 -1.0000 -1.0000 5923855 1599656381.10 151.4795 59.9980 32.0000 1.9691 1.9713 401.6161 402.1693 0.0864 -1.0000 -1.0000 5923917 1599656381.20 151.4795 59.9980 32.0000 1.9686 1.9709 401.5356 402.0879 0.0863 -1.0000 -1.0000 5923995 1599656381.30 151.5010 59.9980 32.0000 1.9699 1.9721 401.6207 402.1733 0.0863 -1.0000 -1.0000 5924058 1599656381.40 151.5144 59.9980 32.0000 1.9685 1.9707 401.6076 402.1614 0.0866 -1.0000 -1.0000 5924120 1599656381.50 151.5144 59.9980 32.0000 1.9688 1.9710 401.5692 402.1211 0.0862 -1.0000 -1.0000 5924198 1599656381.60 151.5144 59.9980 32.0000 1.9686 1.9708 401.6365 402.1890 0.0863 -1.0000 -1.0000 5924261 1599656381.70 151.5144 59.9980 32.0000 1.9688 1.9711 401.5954 402.1480 0.0863 -1.0000 -1.0000 5924495 1599656381.80 151.4874 59.9980 32.0000 1.9689 1.9711 401.6143 402.1661 0.0862 -1.0000 -1.0000 5924558 1599656381.90 151.5371 59.9980 32.0000 1.9693 1.9715 401.7321 402.2856 0.0864 -1.0000 -1.0000 5924620 1599656382.00 151.5371 59.9980 32.0000 1.9686 1.9708 401.8345 402.3880 0.0864 -1.0000 -1.0000 5924698 1599656382.10 151.5371 59.9980 32.0000 1.9693 1.9715 401.9640 402.5157 0.0862 -1.0000 -1.0000 5924761 1599656382.20 151.5371 59.9980 32.0000 1.9687 1.9710 401.9333 402.4872 0.0864 -1.0000 -1.0000 5924995 1599656382.30 151.5371 59.9980 32.0000 1.9682 1.9704 402.0408 402.5932 0.0861 -1.0000 -1.0000 5925073 1599656382.40 151.4732 59.9980 32.0000 1.9681 1.9704 402.1236 402.6764 0.0863 -1.0000 -1.0000 5925136 1599656382.50 151.4406 59.9980 32.0000 1.9689 1.9711 401.9644 402.5182 0.0864 -1.0000 -1.0000 5925198 1599656382.60 151.4406 59.9980 32.0000 1.9690 1.9712 401.9468 402.5001 0.0863 -1.0000 -1.0000 5925276 1599656382.70 151.4406 59.9980 32.0000 1.9687 1.9710 401.9594 402.5132 0.0864 -1.0000 -1.0000 5925323 1599656382.80 151.4406 59.9980 32.0000 1.9681 1.9703 402.0536 402.6069 0.0863 -1.0000 -1.0000 5925448 1599656382.90 151.4413 59.9980 32.0000 1.9685 1.9707 401.9381 402.4915 0.0864 -1.0000 -1.0000 5925526 1599656383.00 151.4528 59.9980 32.0000 1.9693 1.9715 401.9538 402.5062 0.0862 -1.0000 -1.0000 5925589 1599656383.10 151.4528 59.9980 32.0000 1.9689 1.9711 402.0486 402.6023 0.0864 -1.0000 -1.0000 5925651 1599656383.20 151.4528 59.9980 32.0000 1.9685 1.9707 402.0570 402.6101 0.0862 -1.0000 -1.0000 5925729 1599656383.30 151.4528 59.9980 32.0000 1.9681 1.9704 401.8888 402.4407 0.0862 -1.0000 -1.0000 5925948 1599656383.40 151.4528 59.9980 32.0000 1.9682 1.9704 401.8005 402.3533 0.0863 -1.0000 -1.0000 5926010 1599656383.50 151.5034 59.9980 32.0000 1.9688 1.9710 401.9401 402.4931 0.0863 -1.0000 -1.0000 5926089 1599656383.60 151.5038 59.9980 32.0000 1.9684 1.9706 402.2922 402.8460 0.0863 -1.0000 -1.0000 5926151 1599656383.70 151.5038 59.9980 32.0000 1.9691 1.9713 402.3324 402.8856 0.0862 -1.0000 -1.0000 5926229 1599656383.80 151.5038 59.9980 32.0000 1.9686 1.9708 402.2460 402.7986 0.0862 -1.0000 -1.0000 5926495 1599656383.90 151.5038 59.9980 32.0000 1.9689 1.9711 402.1899 402.7430 0.0863 -1.0000 -1.0000 5926557 1599656384.00 151.5038 59.9980 32.0000 1.9692 1.9714 402.3067 402.8604 0.0863 -1.0000 -1.0000 5926635 1599656384.10 151.4564 59.9980 32.0000 1.9693 1.9716 402.4297 402.9830 0.0862 -1.0000 -1.0000 5926698 1599656384.20 151.4564 59.9980 32.0000 1.9684 1.9707 402.9829 403.5368 0.0862 -1.0000 -1.0000 5926760 1599656384.30 151.4564 59.9980 32.0000 1.9686 1.9708 403.5278 404.0824 0.0862 -1.0000 -1.0000 5927245 1599656384.40 151.4564 59.9980 32.0000 1.9691 1.9713 403.8442 404.3996 0.0863 -1.0000 -1.0000 5927307 1599656384.50 151.4564 59.9980 32.0000 1.9686 1.9708 404.1123 404.6679 0.0862 -1.0000 -1.0000 5927370 1599656384.60 151.4564 59.9980 32.0000 1.9691 1.9713 404.1200 404.6756 0.0863 -1.0000 -1.0000 5927448 1599656384.70 151.4564 59.9980 32.0000 1.9686 1.9708 404.8001 405.3573 0.0864 -1.0000 -1.0000 5927510 1599656384.80 151.4564 59.9980 32.0000 1.9687 1.9709 405.4203 405.9784 0.0863 -1.0000 -1.0000 5927744 1599656384.90 151.4564 59.9980 32.0000 1.9684 1.9707 405.7797 406.3377 0.0862 -1.0000 -1.0000 5927807 1599656385.00 151.4564 59.9980 32.0000 1.9684 1.9707 405.9380 406.4967 0.0863 -1.0000 -1.0000 5927870 1599656385.10 151.4737 59.9984 32.0000 1.9683 1.9705 405.7523 406.3098 0.0862 -1.0000 -1.0000 5927932 1599656385.20 151.4947 59.9986 32.0000 1.9688 1.9710 405.2856 405.8429 0.0863 -1.0000 -1.0000 5928010 1599656385.30 151.4947 59.9986 32.0000 1.9684 1.9706 405.4332 405.9914 0.0863 -1.0000 -1.0000 5928244 1599656385.40 151.4947 59.9986 32.0000 1.9691 1.9713 405.8260 406.3841 0.0863 -1.0000 -1.0000 5928307 1599656385.50 151.4947 59.9986 32.0000 1.9687 1.9710 406.9840 407.5438 0.0863 -1.0000 -1.0000 5928369 1599656385.60 151.4947 59.9986 32.0000 1.9683 1.9705 409.7624 410.3256 0.0862 -1.0000 -1.0000 5928432 1599656385.70 151.4789 59.9986 32.0000 1.9686 1.9708 409.6403 410.2033 0.0862 -1.0000 -1.0000 5928510 1599656385.80 151.4789 59.9986 32.0000 1.9686 1.9708 407.2246 407.7838 0.0862 -1.0000 -1.0000 5928729 1599656385.90 151.4789 59.9986 32.0000 1.9688 1.9711 405.2896 405.8475 0.0864 -1.0000 -1.0000 5928791 1599656386.00 151.4789 59.9986 32.0000 1.9682 1.9704 403.7732 404.3286 0.0862 -1.0000 -1.0000 5928869 1599656386.10 151.4789 59.9986 32.0000 1.9690 1.9712 402.8694 403.4225 0.0861 -1.0000 -1.0000 5928932 1599656386.20 151.5403 59.9986 32.0000 1.9689 1.9712 402.4432 402.9966 0.0862 -1.0000 -1.0000 5928994 1599656386.30 151.5403 59.9986 32.0000 1.9693 1.9715 402.4792 403.0323 0.0862 -1.0000 -1.0000 5929072 1599656386.40 151.5403 59.9986 32.0000 1.9688 1.9711 402.3902 402.9431 0.0862 -1.0000 -1.0000 5929244 1599656386.50 151.5403 59.9986 32.0000 1.9691 1.9714 402.2522 402.8055 0.0862 -1.0000 -1.0000 5929306 1599656386.60 151.5403 59.9986 32.0000 1.9686 1.9708 402.2702 402.8224 0.0861 -1.0000 -1.0000 5929369 1599656386.70 151.5403 59.9986 32.0000 1.9687 1.9709 402.3307 402.8838 0.0862 -1.0000 -1.0000 5929447 1599656386.80 151.5128 59.9986 32.0000 1.9689 1.9712 402.3130 402.8656 0.0861 -1.0000 -1.0000 5929494 1599656386.90 151.5128 59.9986 32.0000 1.9683 1.9705 402.4515 403.0041 0.0861 -1.0000 -1.0000 5930009 1599656387.00 151.5128 59.9986 32.0000 1.9687 1.9709 402.6081 403.1626 0.0864 -1.0000 -1.0000 5930072 1599656387.10 151.5128 59.9986 32.0000 1.9680 1.9702 402.6006 403.1542 0.0863 -1.0000 -1.0000 5930135 1599656387.20 151.5128 59.9986 32.0000 1.9694 1.9716 402.9039 403.4585 0.0864 -1.0000 -1.0000 5930212 1599656387.30 151.5215 59.9986 32.0000 1.9688 1.9711 403.2899 403.8451 0.0863 -1.0000 -1.0000 5930275 1599656387.40 151.5242 59.9986 32.0000 1.9690 1.9712 403.5433 404.0977 0.0862 -1.0000 -1.0000 5930447 1599656387.50 151.5242 59.9986 32.0000 1.9683 1.9705 403.7748 404.3298 0.0862 -1.0000 -1.0000 5930525 1599656387.60 151.5242 59.9986 32.0000 1.9693 1.9715 403.7432 404.2979 0.0862 -1.0000 -1.0000 5930588 1599656387.70 151.5242 59.9986 32.0000 1.9692 1.9715 403.6213 404.1765 0.0863 -1.0000 -1.0000 5930666 1599656387.80 151.5242 59.9986 32.0000 1.9692 1.9714 403.3515 403.9069 0.0864 -1.0000 -1.0000 5930728 1599656387.90 151.6072 59.9986 32.0000 1.9696 1.9718 403.1852 403.7396 0.0862 -1.0000 -1.0000 5930962 1599656388.00 151.6072 59.9986 32.0000 1.9692 1.9714 402.9102 403.4636 0.0862 -1.0000 -1.0000 5931041 1599656388.10 151.6072 59.9986 32.0000 1.9693 1.9715 402.8443 403.3985 0.0863 -1.0000 -1.0000 5931103 1599656388.20 151.6072 59.9986 32.0000 1.9692 1.9714 402.9020 403.4557 0.0861 -1.0000 -1.0000 5931166 1599656388.30 151.6072 59.9986 32.0000 1.9685 1.9707 402.9635 403.5162 0.0861 -1.0000 -1.0000 5931244 1599656388.40 151.5189 59.9986 32.0000 1.9692 1.9715 402.8670 403.4207 0.0863 -1.0000 -1.0000 5931478 1599656388.50 151.5189 59.9986 32.0000 1.9694 1.9716 402.8335 403.3880 0.0863 -1.0000 -1.0000 5931541 1599656388.60 151.5189 59.9986 32.0000 1.9691 1.9713 402.7730 403.3262 0.0862 -1.0000 -1.0000 5931603 1599656388.70 151.5189 59.9986 32.0000 1.9692 1.9714 402.4398 402.9927 0.0862 -1.0000 -1.0000 5931666 1599656388.80 151.5189 59.9986 32.0000 1.9693 1.9715 402.2244 402.7775 0.0862 -1.0000 -1.0000 5931728 1599656388.90 151.5485 59.9986 32.0000 1.9692 1.9715 402.4066 402.9591 0.0861 -1.0000 -1.0000 5931962 1599656389.00 151.5485 59.9986 32.0000 1.9689 1.9711 402.6565 403.2099 0.0862 -1.0000 -1.0000 5932025 1599656389.10 151.5485 59.9986 32.0000 1.9685 1.9707 402.6483 403.2018 0.0862 -1.0000 -1.0000 5932087 1599656389.20 151.5485 59.9986 32.0000 1.9698 1.9720 402.6870 403.2405 0.0862 -1.0000 -1.0000 5932165 1599656389.30 151.5485 59.9986 32.0000 1.9692 1.9714 402.5974 403.1506 0.0862 -1.0000 -1.0000 5932228 1599656389.40 151.5485 59.9986 32.0000 1.9697 1.9719 402.5664 403.1194 0.0862 -1.0000 -1.0000 5932290 1599656389.50 151.5541 59.9986 32.0000 1.9702 1.9724 402.5693 403.1227 0.0862 -1.0000 -1.0000 5932478 1599656389.60 151.5541 59.9986 32.0000 1.9695 1.9717 402.6834 403.2368 0.0862 -1.0000 -1.0000 5932540 1599656389.70 151.5541 59.9986 32.0000 1.9697 1.9719 402.5640 403.1166 0.0862 -1.0000 -1.0000 5932618 1599656389.80 151.5541 59.9986 32.0000 1.9690 1.9713 402.5563 403.1086 0.0860 -1.0000 -1.0000 5932681 1599656389.90 151.5541 59.9986 32.0000 1.9690 1.9712 402.4535 403.0052 0.0860 -1.0000 -1.0000 5932743 1599656390.00 151.5541 59.9986 32.0000 1.9689 1.9711 402.5228 403.0750 0.0861 -1.0000 -1.0000 5932978 1599656390.10 151.5206 59.9988 32.0000 1.9692 1.9715 402.6974 403.2502 0.0861 -1.0000 -1.0000 5933040 1599656390.20 151.5206 59.9988 32.0000 1.9695 1.9717 402.7969 403.3499 0.0862 -1.0000 -1.0000 5933102 1599656390.30 151.5206 59.9988 32.0000 1.9683 1.9705 402.9514 403.5046 0.0860 -1.0000 -1.0000 5933181 1599656390.40 151.5206 59.9988 32.0000 1.9690 1.9712 403.1318 403.6850 0.0861 -1.0000 -1.0000 5933243 1599656390.50 151.5206 59.9988 32.0000 1.9691 1.9713 403.1882 403.7410 0.0860 -1.0000 -1.0000 5933462 1599656390.60 151.5229 59.9988 32.0000 1.9694 1.9717 403.1465 403.7001 0.0862 -1.0000 -1.0000 5933540 1599656390.70 151.5229 59.9988 32.0000 1.9691 1.9713 403.2411 403.7954 0.0862 -1.0000 -1.0000 5933602 1599656390.80 151.5229 59.9988 32.0000 1.9689 1.9711 403.2739 403.8275 0.0861 -1.0000 -1.0000 5933665 1599656390.90 151.5229 59.9988 32.0000 1.9694 1.9716 403.1013 403.6553 0.0863 -1.0000 -1.0000 5933743 1599656391.00 151.5229 59.9988 32.0000 1.9693 1.9716 403.0130 403.5670 0.0862 -1.0000 -1.0000 5933962 1599656391.10 151.5338 59.9988 32.0000 1.9688 1.9710 403.0031 403.5569 0.0862 -1.0000 -1.0000 5934024 1599656391.20 151.5633 59.9988 32.0000 1.9689 1.9712 402.8762 403.4297 0.0862 -1.0000 -1.0000 5934102 1599656391.30 151.5633 59.9988 32.0000 1.9700 1.9722 402.8963 403.4498 0.0862 -1.0000 -1.0000 5934165 1599656391.40 151.5633 59.9988 32.0000 1.9692 1.9714 402.8056 403.3588 0.0861 -1.0000 -1.0000 5934227 1599656391.50 151.5633 59.9988 32.0000 1.9691 1.9714 402.8490 403.4025 0.0862 -1.0000 -1.0000 5934461 1599656391.60 151.5633 59.9988 32.0000 1.9693 1.9716 402.8276 403.3827 0.0864 -1.0000 -1.0000 5934524 1599656391.70 151.5053 59.9988 32.0000 1.9690 1.9712 402.7057 403.2581 0.0861 -1.0000 -1.0000 5934602 1599656391.80 151.5053 59.9988 32.0000 1.9698 1.9720 402.7476 403.3015 0.0864 -1.0000 -1.0000 5934665 1599656391.90 151.5053 59.9988 32.0000 1.9690 1.9712 402.7155 403.2679 0.0860 -1.0000 -1.0000 5934727 1599656392.00 151.5053 59.9988 32.0000 1.9689 1.9711 402.7385 403.2912 0.0862 -1.0000 -1.0000 5934961 1599656392.10 151.5053 59.9988 32.0000 1.9690 1.9713 402.7188 403.2712 0.0860 -1.0000 -1.0000 5935024 1599656392.20 151.5122 59.9988 32.0000 1.9701 1.9724 402.6751 403.2287 0.0862 -1.0000 -1.0000 5935087 1599656392.30 151.5173 59.9988 32.0000 1.9684 1.9706 402.5533 403.1062 0.0862 -1.0000 -1.0000 5935165 1599656392.40 151.5173 59.9988 32.0000 1.9693 1.9715 402.5115 403.0644 0.0861 -1.0000 -1.0000 5935227 1599656392.50 151.5173 59.9988 32.0000 1.9694 1.9716 402.3187 402.8710 0.0862 -1.0000 -1.0000 5935290 1599656392.60 151.5173 59.9988 32.0000 1.9692 1.9714 402.3473 402.9001 0.0861 -1.0000 -1.0000 5935352 1599656392.70 151.5173 59.9988 32.0000 1.9689 1.9712 402.4601 403.0132 0.0862 -1.0000 -1.0000 5935414 1599656392.80 151.4972 59.9988 32.0000 1.9687 1.9709 402.2044 402.7572 0.0861 -1.0000 -1.0000 5935477 1599656392.90 151.4972 59.9988 32.0000 1.9692 1.9714 401.8136 402.3646 0.0860 -1.0000 -1.0000 5935555 1599656393.00 151.4972 59.9988 32.0000 1.9692 1.9714 401.6733 402.2254 0.0862 -1.0000 -1.0000 5935618 1599656393.10 151.4972 59.9988 32.0000 1.9687 1.9709 401.5948 402.1459 0.0861 -1.0000 -1.0000 5935946 1599656393.20 151.4972 59.9988 32.0000 1.9686 1.9709 401.5967 402.1483 0.0861 -1.0000 -1.0000 5936024 1599656393.30 151.4630 59.9988 32.0000 1.9687 1.9709 401.5747 402.1271 0.0863 -1.0000 -1.0000 5936086 1599656393.40 151.4630 59.9988 32.0000 1.9678 1.9700 401.5771 402.1289 0.0862 -1.0000 -1.0000 5936149 1599656393.50 151.4630 59.9988 32.0000 1.9686 1.9708 401.4381 401.9899 0.0862 -1.0000 -1.0000 5936227 1599656393.60 151.4630 59.9988 32.0000 1.9688 1.9710 401.5813 402.1335 0.0862 -1.0000 -1.0000 5936742 1599656393.70 151.4630 59.9988 32.0000 1.9693 1.9716 401.5753 402.1270 0.0862 -1.0000 -1.0000 5936805 1599656393.80 151.4630 59.9988 32.0000 1.9686 1.9708 401.5013 402.0526 0.0861 -1.0000 -1.0000 5936867 1599656393.90 151.5130 59.9988 32.0000 1.9684 1.9706 401.5721 402.1243 0.0863 -1.0000 -1.0000 5936930 1599656394.00 151.5130 59.9988 32.0000 1.9681 1.9703 401.5774 402.1292 0.0861 -1.0000 -1.0000 5937008 1599656394.10 151.5130 59.9988 32.0000 1.9683 1.9705 401.5306 402.0824 0.0862 -1.0000 -1.0000 5937071 1599656394.20 151.5130 59.9988 32.0000 1.9684 1.9706 401.6868 402.2396 0.0863 -1.0000 -1.0000 5937133 1599656394.30 151.5130 59.9988 32.0000 1.9691 1.9714 401.6158 402.1677 0.0862 -1.0000 -1.0000 5937211 1599656394.40 151.5130 59.9988 32.0000 1.9681 1.9703 401.5794 402.1308 0.0862 -1.0000 -1.0000 5937274 1599656394.50 151.5134 59.9988 32.0000 1.9688 1.9710 401.5756 402.1281 0.0863 -1.0000 -1.0000 5937336 1599656394.60 151.5134 59.9988 32.0000 1.9692 1.9715 401.6153 402.1672 0.0862 -1.0000 -1.0000 5937570 1599656394.70 151.5134 59.9988 32.0000 1.9692 1.9714 401.6537 402.2050 0.0861 -1.0000 -1.0000 5937633 1599656394.80 151.5134 59.9988 32.0000 1.9690 1.9712 401.6064 402.1588 0.0863 -1.0000 -1.0000 5937695 1599656394.90 151.5134 59.9988 32.0000 1.9684 1.9706 401.4755 402.0279 0.0863 -1.0000 -1.0000 5937758 1599656395.00 151.4567 59.9984 32.0000 1.9688 1.9710 401.5224 402.0729 0.0860 -1.0000 -1.0000 5937820 1599656395.10 151.4567 59.9984 32.0000 1.9680 1.9702 401.4497 402.0004 0.0861 -1.0000 -1.0000 5938023 1599656395.20 151.4567 59.9984 32.0000 1.9685 1.9707 401.4590 402.0119 0.0865 -1.0000 -1.0000 5938086 1599656395.30 151.4567 59.9984 32.0000 1.9684 1.9706 401.5423 402.0942 0.0862 -1.0000 -1.0000 5938148 1599656395.40 151.4567 59.9984 32.0000 1.9684 1.9706 401.4858 402.0370 0.0861 -1.0000 -1.0000 5938226 1599656395.50 151.4575 59.9984 32.0000 1.9685 1.9707 401.5432 402.0943 0.0861 -1.0000 -1.0000 5938289 1599656395.60 151.4626 59.9984 32.0000 1.9685 1.9707 401.5855 402.1372 0.0862 -1.0000 -1.0000 5938539 1599656395.70 151.4626 59.9984 32.0000 1.9685 1.9707 401.5358 402.0876 0.0862 -1.0000 -1.0000 5938601 1599656395.80 151.4626 59.9984 32.0000 1.9681 1.9703 401.5429 402.0944 0.0861 -1.0000 -1.0000 5938664 1599656395.90 151.4626 59.9984 32.0000 1.9691 1.9714 401.5355 402.0871 0.0862 -1.0000 -1.0000 5938726 1599656396.00 151.4626 59.9984 32.0000 1.9687 1.9710 401.5164 402.0683 0.0862 -1.0000 -1.0000 5938804 1599656396.10 151.4278 59.9984 32.0000 1.9685 1.9707 401.4422 401.9941 0.0862 -1.0000 -1.0000 5938867 1599656396.20 151.4278 59.9984 32.0000 1.9684 1.9706 401.5649 402.1166 0.0862 -1.0000 -1.0000 5938929 1599656396.30 151.4278 59.9984 32.0000 1.9689 1.9712 401.5569 402.1086 0.0862 -1.0000 -1.0000 5939007 1599656396.40 151.4278 59.9984 32.0000 1.9681 1.9703 401.5979 402.1492 0.0861 -1.0000 -1.0000 5939070 1599656396.50 151.4278 59.9984 32.0000 1.9685 1.9707 401.5728 402.1249 0.0862 -1.0000 -1.0000 5939133 1599656396.60 151.4278 59.9984 32.0000 1.9688 1.9710 401.5546 402.1061 0.0862 -1.0000 -1.0000 5939242 1599656396.70 151.4273 59.9984 32.0000 1.9684 1.9706 401.5336 402.0853 0.0862 -1.0000 -1.0000 5939304 1599656396.80 151.4273 59.9984 32.0000 1.9684 1.9706 401.4490 402.0008 0.0862 -1.0000 -1.0000 5939367 1599656396.90 151.4273 59.9984 32.0000 1.9682 1.9704 401.5113 402.0630 0.0862 -1.0000 -1.0000 5939429 1599656397.00 151.4273 59.9984 32.0000 1.9679 1.9701 401.5504 402.1024 0.0862 -1.0000 -1.0000 5939492 1599656397.10 151.4273 59.9984 32.0000 1.9679 1.9702 401.4929 402.0446 0.0862 -1.0000 -1.0000 5940242 1599656397.20 151.4414 59.9984 32.0000 1.9680 1.9702 401.5008 402.0524 0.0862 -1.0000 -1.0000 5940304 1599656397.30 151.4479 59.9984 32.0000 1.9687 1.9710 401.5638 402.1158 0.0862 -1.0000 -1.0000 5940366 1599656397.40 151.4479 59.9984 32.0000 1.9693 1.9716 401.4689 402.0200 0.0862 -1.0000 -1.0000 5940429 1599656397.50 151.4479 59.9984 32.0000 1.9683 1.9705 401.5007 402.0525 0.0862 -1.0000 -1.0000 5940507 1599656397.60 151.4479 59.9984 32.0000 1.9683 1.9706 401.4662 402.0177 0.0862 -1.0000 -1.0000 5940570 1599656397.70 151.4479 59.9984 32.0000 1.9689 1.9711 401.5422 402.0936 0.0861 -1.0000 -1.0000 5940757 1599656397.80 151.4479 59.9984 32.0000 1.9682 1.9704 401.5822 402.1344 0.0863 -1.0000 -1.0000 5940820 1599656397.90 151.4846 59.9984 32.0000 1.9685 1.9707 401.5730 402.1254 0.0863 -1.0000 -1.0000 5940882 1599656398.00 151.4846 59.9984 32.0000 1.9687 1.9710 401.5878 402.1400 0.0862 -1.0000 -1.0000 5940944 1599656398.10 151.4846 59.9984 32.0000 1.9686 1.9708 401.5924 402.1432 0.0861 -1.0000 -1.0000 5941194 1599656398.20 151.4846 59.9984 32.0000 1.9690 1.9712 401.5666 402.1181 0.0861 -1.0000 -1.0000 5941257 1599656398.30 151.4846 59.9984 32.0000 1.9684 1.9706 401.5656 402.1176 0.0863 -1.0000 -1.0000 5941335 1599656398.40 151.4730 59.9984 32.0000 1.9685 1.9707 401.5503 402.1019 0.0862 -1.0000 -1.0000 5941397 1599656398.50 151.4838 59.9984 32.0000 1.9685 1.9708 401.5385 402.0903 0.0862 -1.0000 -1.0000 5941460 1599656398.60 151.4838 59.9984 32.0000 1.9681 1.9704 401.5955 402.1471 0.0861 -1.0000 -1.0000 5941523 1599656398.70 151.4838 59.9984 32.0000 1.9689 1.9711 401.6025 402.1542 0.0862 -1.0000 -1.0000 5942366 1599656398.80 151.4838 59.9984 32.0000 1.9689 1.9712 401.5347 402.0871 0.0863 -1.0000 -1.0000 5942429 1599656398.90 151.4838 59.9984 32.0000 1.9690 1.9712 401.5993 402.1513 0.0862 -1.0000 -1.0000 5942506 1599656399.00 151.4838 59.9984 32.0000 1.9683 1.9706 401.5692 402.1210 0.0862 -1.0000 -1.0000 5942569 1599656399.10 151.4838 59.9984 32.0000 1.9684 1.9707 401.5455 402.0975 0.0862 -1.0000 -1.0000 5942632 1599656399.20 151.5150 59.9984 32.0000 1.9685 1.9708 401.5322 402.0837 0.0861 -1.0000 -1.0000 5942694 1599656399.30 151.5150 59.9984 32.0000 1.9688 1.9710 401.5945 402.1469 0.0863 -1.0000 -1.0000 5942757 1599656399.40 151.5150 59.9984 32.0000 1.9688 1.9711 401.7805 402.3322 0.0861 -1.0000 -1.0000 5942819 1599656399.50 151.5094 59.9984 32.0000 1.9688 1.9710 401.8667 402.4185 0.0861 -1.0000 -1.0000 5942897 1599656399.60 151.4920 59.9984 32.0000 1.9686 1.9709 401.8276 402.3792 0.0861 -1.0000 -1.0000 5943100 1599656399.70 151.4920 59.9984 32.0000 1.9683 1.9706 401.9302 402.4824 0.0862 -1.0000 -1.0000 5943163 1599656399.80 151.4920 59.9984 32.0000 1.9686 1.9708 401.9246 402.4761 0.0861 -1.0000 -1.0000 5943225 1599656399.90 151.4920 59.9984 32.0000 1.9686 1.9708 401.7702 402.3222 0.0862 -1.0000 -1.0000 5943288 1599656400.00 151.4920 59.9984 32.0000 1.9679 1.9702 401.8463 402.3987 0.0862 -1.0000 -1.0000 5943366 1599656400.10 151.4643 59.9986 32.0000 1.9687 1.9709 401.7531 402.3049 0.0861 -1.0000 -1.0000 5943428 1599656400.20 151.4643 59.9986 32.0000 1.9682 1.9704 401.7788 402.3300 0.0860 -1.0000 -1.0000 5943491 1599656400.30 151.4643 59.9986 32.0000 1.9679 1.9701 401.9191 402.4711 0.0861 -1.0000 -1.0000 5943569 1599656400.40 151.4643 59.9986 32.0000 1.9684 1.9706 402.0047 402.5561 0.0860 -1.0000 -1.0000 5943631 1599656400.50 151.4643 59.9986 32.0000 1.9689 1.9711 402.0629 402.6143 0.0861 -1.0000 -1.0000 5943678 1599656400.60 151.4643 59.9986 32.0000 1.9686 1.9708 402.4003 402.9522 0.0860 -1.0000 -1.0000 5943772 1599656400.70 151.4643 59.9986 32.0000 1.9687 1.9710 402.6982 403.2515 0.0862 -1.0000 -1.0000 5943835 1599656400.80 151.4643 59.9986 32.0000 1.9694 1.9716 403.5494 404.1039 0.0862 -1.0000 -1.0000 5943897 1599656400.90 151.4644 59.9986 32.0000 1.9688 1.9710 404.2091 404.7641 0.0861 -1.0000 -1.0000 5943975 1599656401.00 151.4789 59.9986 32.0000 1.9686 1.9708 404.3203 404.8762 0.0862 -1.0000 -1.0000 5944038 1599656401.10 151.4789 59.9986 32.0000 1.9681 1.9703 404.3086 404.8635 0.0861 -1.0000 -1.0000 5944100 1599656401.20 151.4789 59.9986 32.0000 1.9693 1.9715 404.4127 404.9679 0.0861 -1.0000 -1.0000 5944162 1599656401.30 151.4789 59.9986 32.0000 1.9685 1.9707 404.4239 404.9797 0.0862 -1.0000 -1.0000 5944225 1599656401.40 151.4789 59.9986 32.0000 1.9685 1.9707 404.3468 404.9022 0.0861 -1.0000 -1.0000 5944287 1599656401.50 151.4847 59.9986 32.0000 1.9684 1.9706 404.2782 404.8334 0.0862 -1.0000 -1.0000 5944365 1599656401.60 151.4850 59.9986 32.0000 1.9686 1.9708 404.1863 404.7415 0.0862 -1.0000 -1.0000 5944428 1599656401.70 151.4850 59.9986 32.0000 1.9687 1.9710 404.3932 404.9488 0.0861 -1.0000 -1.0000 5944506 1599656401.80 151.4850 59.9986 32.0000 1.9691 1.9713 404.5558 405.1115 0.0862 -1.0000 -1.0000 5944569 1599656401.90 151.4850 59.9986 32.0000 1.9681 1.9704 404.5026 405.0576 0.0860 -1.0000 -1.0000 5944631 1599656402.00 151.4850 59.9986 32.0000 1.9688 1.9710 404.4417 404.9972 0.0863 -1.0000 -1.0000 5944709 1599656402.10 151.5100 59.9986 32.0000 1.9693 1.9715 404.2368 404.7915 0.0860 -1.0000 -1.0000 5944772 1599656402.20 151.5100 59.9986 32.0000 1.9693 1.9715 404.4369 404.9917 0.0861 -1.0000 -1.0000 5944834 1599656402.30 151.5100 59.9986 32.0000 1.9682 1.9704 404.7491 405.3055 0.0862 -1.0000 -1.0000 5945006 1599656402.40 151.5100 59.9986 32.0000 1.9690 1.9712 404.8420 405.3962 0.0859 -1.0000 -1.0000 5945069 1599656402.50 151.5100 59.9986 32.0000 1.9688 1.9711 404.8531 405.4099 0.0863 -1.0000 -1.0000 5945131 1599656402.60 151.4555 59.9986 32.0000 1.9684 1.9707 404.8688 405.4253 0.0861 -1.0000 -1.0000 5945209 1599656402.70 151.4438 59.9986 32.0000 1.9687 1.9709 404.8629 405.4198 0.0863 -1.0000 -1.0000 5945272 1599656402.80 151.4438 59.9986 32.0000 1.9686 1.9709 404.7681 405.3235 0.0861 -1.0000 -1.0000 5945506 1599656402.90 151.4438 59.9986 32.0000 1.9687 1.9709 404.8429 405.3992 0.0862 -1.0000 -1.0000 5945569 1599656403.00 151.4438 59.9986 32.0000 1.9687 1.9709 404.8779 405.4343 0.0862 -1.0000 -1.0000 5945631 1599656403.10 151.4469 59.9986 32.0000 1.9686 1.9709 404.9576 405.5137 0.0861 -1.0000 -1.0000 5945693 1599656403.20 151.4720 59.9986 32.0000 1.9684 1.9706 405.2868 405.8436 0.0862 -1.0000 -1.0000 5945772 1599656403.30 151.4720 59.9986 32.0000 1.9686 1.9709 406.8552 407.4147 0.0862 -1.0000 -1.0000 5946053 1599656403.40 151.4720 59.9986 32.0000 1.9691 1.9713 409.2878 409.8499 0.0862 -1.0000 -1.0000 5946115 1599656403.50 151.4720 59.9986 32.0000 1.9685 1.9707 410.5661 411.1299 0.0861 -1.0000 -1.0000 5946193 1599656403.60 151.4720 59.9986 32.0000 1.9686 1.9709 411.2635 411.8276 0.0861 -1.0000 -1.0000 5946256 1599656403.70 151.4538 59.9986 32.0000 1.9680 1.9702 411.6601 412.2258 0.0862 -1.0000 -1.0000 5946318 1599656403.80 151.4538 59.9986 32.0000 1.9687 1.9710 412.0625 412.6290 0.0862 -1.0000 -1.0000 5946755 1599656403.90 151.4538 59.9986 32.0000 1.9688 1.9710 412.0908 412.6573 0.0862 -1.0000 -1.0000 5946818 1599656404.00 151.4538 59.9986 32.0000 1.9683 1.9706 412.0562 412.6220 0.0861 -1.0000 -1.0000 5946896 1599656404.10 151.4538 59.9986 32.0000 1.9691 1.9713 411.6442 412.2097 0.0862 -1.0000 -1.0000 5946959 1599656404.20 151.4538 59.9986 32.0000 1.9690 1.9712 410.5080 411.0719 0.0862 -1.0000 -1.0000 5947021 1599656404.30 151.4538 59.9986 32.0000 1.9694 1.9716 410.2220 410.7855 0.0861 -1.0000 -1.0000 5947256 1599656404.40 151.4538 59.9986 32.0000 1.9692 1.9714 411.5177 412.0824 0.0861 -1.0000 -1.0000 5947318 1599656404.50 151.4538 59.9986 32.0000 1.9691 1.9713 411.9535 412.5190 0.0861 -1.0000 -1.0000 5947381 1599656404.60 151.4538 59.9986 32.0000 1.9691 1.9713 412.8643 413.4313 0.0862 -1.0000 -1.0000 5947459 1599656404.70 151.4538 59.9986 32.0000 1.9698 1.9720 414.5051 415.0728 0.0860 -1.0000 -1.0000 5947521 1599656404.80 151.5100 59.9986 32.0000 1.9692 1.9715 415.5784 416.1483 0.0860 -1.0000 -1.0000 5947740 1599656404.90 151.5100 59.9986 32.0000 1.9690 1.9712 416.0092 416.5795 0.0860 -1.0000 -1.0000 5947818 1599656405.00 151.5100 59.9986 32.0000 1.9691 1.9713 416.1412 416.7126 0.0861 -1.0000 -1.0000 5947880 1599656405.10 151.5100 59.9986 32.0000 1.9695 1.9717 416.3486 416.9201 0.0861 -1.0000 -1.0000 5947943 1599656405.20 151.5445 59.9994 32.0000 1.9689 1.9712 416.5007 417.0721 0.0861 -1.0000 -1.0000 5948005 1599656405.30 151.4958 59.9994 32.0000 1.9694 1.9716 416.3858 416.9565 0.0860 -1.0000 -1.0000 5948068 1599656405.40 151.4771 59.9994 32.0000 1.9691 1.9713 415.8903 416.4608 0.0861 -1.0000 -1.0000 5948255 1599656405.50 151.4771 59.9994 32.0000 1.9684 1.9706 416.2412 416.8123 0.0861 -1.0000 -1.0000 5948334 1599656405.60 151.4771 59.9994 32.0000 1.9689 1.9711 416.0647 416.6361 0.0860 -1.0000 -1.0000 5948396 1599656405.70 151.4771 59.9994 32.0000 1.9683 1.9705 414.9978 415.5661 0.0859 -1.0000 -1.0000 5948458 1599656405.80 151.4771 59.9994 32.0000 1.9685 1.9708 414.0155 414.5837 0.0861 -1.0000 -1.0000 5948521 1599656405.90 151.5204 59.9994 32.0000 1.9693 1.9715 413.2775 413.8439 0.0860 -1.0000 -1.0000 5948708 1599656406.00 151.5204 59.9994 32.0000 1.9694 1.9716 411.6462 412.2109 0.0861 -1.0000 -1.0000 5948787 1599656406.10 151.5204 59.9994 32.0000 1.9687 1.9709 410.2662 410.8289 0.0860 -1.0000 -1.0000 5948849 1599656406.20 151.5204 59.9994 32.0000 1.9692 1.9715 409.6222 410.1845 0.0860 -1.0000 -1.0000 5948911 1599656406.30 151.5204 59.9994 32.0000 1.9681 1.9703 410.0560 410.6183 0.0861 -1.0000 -1.0000 5948974 1599656406.40 151.5184 59.9994 32.0000 1.9686 1.9709 411.0108 411.5748 0.0861 -1.0000 -1.0000 5949255 1599656406.50 151.5184 59.9994 32.0000 1.9685 1.9707 411.8465 412.4110 0.0860 -1.0000 -1.0000 5949318 1599656406.60 151.5184 59.9994 32.0000 1.9685 1.9707 412.4590 413.0253 0.0862 -1.0000 -1.0000 5949395 1599656406.70 151.5184 59.9994 32.0000 1.9689 1.9712 412.5148 413.0796 0.0859 -1.0000 -1.0000 5949458 1599656406.80 151.5184 59.9994 32.0000 1.9691 1.9713 412.5256 413.0914 0.0860 -1.0000 -1.0000 5949521 1599656406.90 151.5042 59.9994 32.0000 1.9689 1.9711 413.2289 413.7957 0.0861 -1.0000 -1.0000 5949755 1599656407.00 151.4872 59.9994 32.0000 1.9687 1.9709 413.4596 414.0269 0.0860 -1.0000 -1.0000 5949817 1599656407.10 151.4872 59.9994 32.0000 1.9684 1.9706 412.4413 413.0063 0.0859 -1.0000 -1.0000 5949880 1599656407.20 151.4872 59.9994 32.0000 1.9689 1.9711 410.4214 410.9849 0.0862 -1.0000 -1.0000 5949958 1599656407.30 151.4872 59.9994 32.0000 1.9688 1.9710 410.1346 410.6980 0.0861 -1.0000 -1.0000 5950021 1599656407.40 151.4872 59.9994 32.0000 1.9689 1.9711 410.9727 411.5365 0.0861 -1.0000 -1.0000 5950192 1599656407.50 151.4854 59.9994 32.0000 1.9691 1.9714 412.2570 412.8235 0.0862 -1.0000 -1.0000 5950271 1599656407.60 151.4854 59.9994 32.0000 1.9689 1.9711 413.1647 413.7321 0.0862 -1.0000 -1.0000 5950333 1599656407.70 151.4854 59.9994 32.0000 1.9688 1.9710 413.5370 414.1044 0.0860 -1.0000 -1.0000 5950411 1599656407.80 151.4854 59.9994 32.0000 1.9682 1.9704 413.8862 414.4543 0.0862 -1.0000 -1.0000 5950474 1599656407.90 151.4854 59.9994 32.0000 1.9689 1.9712 414.6331 415.2014 0.0860 -1.0000 -1.0000 5950536 1599656408.00 151.4854 59.9994 32.0000 1.9689 1.9712 416.0461 416.6174 0.0862 -1.0000 -1.0000 5951239 1599656408.10 151.4854 59.9994 32.0000 1.9686 1.9708 416.0569 416.6284 0.0861 -1.0000 -1.0000 5951301 1599656408.20 151.4854 59.9994 32.0000 1.9691 1.9713 414.2477 414.8153 0.0860 -1.0000 -1.0000 5951364 1599656408.30 151.4854 59.9994 32.0000 1.9685 1.9708 414.9079 415.4776 0.0861 -1.0000 -1.0000 5951427 1599656408.40 151.4854 59.9994 32.0000 1.9687 1.9709 417.7964 418.3703 0.0861 -1.0000 -1.0000 5951489 1599656408.50 151.4911 59.9994 32.0000 1.9691 1.9713 417.9054 418.4798 0.0861 -1.0000 -1.0000 5951551 1599656408.60 151.5265 59.9994 32.0000 1.9690 1.9713 417.1898 417.7633 0.0862 -1.0000 -1.0000 5951630 1599656408.70 151.5265 59.9994 32.0000 1.9686 1.9708 415.9998 416.5707 0.0861 -1.0000 -1.0000 5951692 1599656408.80 151.5265 59.9994 32.0000 1.9689 1.9711 415.8275 416.3979 0.0860 -1.0000 -1.0000 5951755 1599656408.90 151.5265 59.9994 32.0000 1.9676 1.9698 416.4650 417.0362 0.0860 -1.0000 -1.0000 5951833 1599656409.00 151.5062 59.9994 32.0000 1.9679 1.9701 417.1320 417.7029 0.0859 -1.0000 -1.0000 5951957 1599656409.10 151.5062 59.9994 32.0000 1.9689 1.9711 417.1902 417.7619 0.0860 -1.0000 -1.0000 5952020 1599656409.20 151.5062 59.9994 32.0000 1.9679 1.9701 416.9044 417.4757 0.0860 -1.0000 -1.0000 5952083 1599656409.30 151.5062 59.9994 32.0000 1.9683 1.9705 416.5100 417.0809 0.0860 -1.0000 -1.0000 5952145 1599656409.40 151.5062 59.9994 32.0000 1.9690 1.9713 416.4306 417.0020 0.0861 -1.0000 -1.0000 5952207 1599656409.50 151.5062 59.9994 32.0000 1.9686 1.9708 416.9713 417.5434 0.0861 -1.0000 -1.0000 5952504 1599656409.60 151.5024 59.9991 32.0000 1.9686 1.9708 417.4068 417.9800 0.0861 -1.0000 -1.0000 5952567 1599656409.70 151.4983 59.9988 32.0000 1.9686 1.9709 418.4231 418.9970 0.0860 -1.0000 -1.0000 5952629 1599656409.80 151.4983 59.9988 32.0000 1.9684 1.9706 419.4214 419.9964 0.0860 -1.0000 -1.0000 5952707 1599656409.90 151.4983 59.9988 32.0000 1.9683 1.9705 419.6495 420.2234 0.0858 -1.0000 -1.0000 5952754 1599656410.00 151.4983 59.9988 32.0000 1.9690 1.9712 419.7567 420.3322 0.0861 -1.0000 -1.0000 5952832 1599656410.10 151.4983 59.9988 32.0000 1.9692 1.9714 418.7497 419.3240 0.0860 -1.0000 -1.0000 5952895 1599656410.20 151.5333 59.9988 32.0000 1.9686 1.9709 416.9870 417.5589 0.0860 -1.0000 -1.0000 5952957 1599656410.30 151.5333 59.9988 32.0000 1.9690 1.9713 416.7780 417.3491 0.0860 -1.0000 -1.0000 5953036 1599656410.40 151.5333 59.9988 32.0000 1.9689 1.9711 415.9076 416.4776 0.0860 -1.0000 -1.0000 5953098 1599656410.50 151.5333 59.9988 32.0000 1.9688 1.9710 412.5536 413.1193 0.0861 -1.0000 -1.0000 5953160 1599656410.60 151.5333 59.9988 32.0000 1.9688 1.9710 410.1501 410.7128 0.0860 -1.0000 -1.0000 5953535 1599656410.70 151.5312 59.9988 32.0000 1.9685 1.9708 408.7214 409.2811 0.0859 -1.0000 -1.0000 5953598 1599656410.80 151.5309 59.9988 32.0000 1.9688 1.9711 406.9981 407.5561 0.0860 -1.0000 -1.0000 5953660 1599656410.90 151.5309 59.9988 32.0000 1.9697 1.9719 404.0054 404.5587 0.0859 -1.0000 -1.0000 5953723 1599656411.00 151.5309 59.9988 32.0000 1.9694 1.9717 403.8229 404.3764 0.0860 -1.0000 -1.0000 5953801 1599656411.10 151.5309 59.9988 32.0000 1.9691 1.9713 406.9424 407.5002 0.0860 -1.0000 -1.0000 5953848 1599656411.20 151.5277 59.9988 32.0000 1.9690 1.9712 407.7722 408.3314 0.0861 -1.0000 -1.0000 5953926 1599656411.30 151.4965 59.9988 32.0000 1.9684 1.9706 405.9651 406.5217 0.0860 -1.0000 -1.0000 5953988 1599656411.40 151.4965 59.9988 32.0000 1.9688 1.9710 406.0976 406.6545 0.0860 -1.0000 -1.0000 5954051 1599656411.50 151.4965 59.9988 32.0000 1.9690 1.9712 404.4106 404.9650 0.0859 -1.0000 -1.0000 5954129 1599656411.60 151.4965 59.9988 32.0000 1.9692 1.9714 402.6263 403.1781 0.0860 -1.0000 -1.0000 5954223 1599656411.70 151.4965 59.9988 32.0000 1.9688 1.9711 402.0238 402.5751 0.0861 -1.0000 -1.0000 5954285 1599656411.80 151.4965 59.9988 32.0000 1.9690 1.9713 401.7717 402.3232 0.0861 -1.0000 -1.0000 5954348 1599656411.90 151.4393 59.9988 32.0000 1.9690 1.9712 401.6124 402.1631 0.0860 -1.0000 -1.0000 5954410 1599656412.00 151.4393 59.9988 32.0000 1.9689 1.9711 401.5932 402.1436 0.0860 -1.0000 -1.0000 5954488 1599656412.10 151.4393 59.9988 32.0000 1.9680 1.9702 401.5937 402.1448 0.0861 -1.0000 -1.0000 5955347 1599656412.20 151.4393 59.9988 32.0000 1.9690 1.9712 401.5984 402.1493 0.0861 -1.0000 -1.0000 5955410 1599656412.30 151.4393 59.9988 32.0000 1.9686 1.9709 401.7297 402.2808 0.0860 -1.0000 -1.0000 5955488 1599656412.40 151.4393 59.9988 32.0000 1.9691 1.9713 401.6409 402.1913 0.0860 -1.0000 -1.0000 5955550 1599656412.50 151.4393 59.9988 32.0000 1.9686 1.9709 401.6171 402.1673 0.0859 -1.0000 -1.0000 5955613 1599656412.60 151.4393 59.9988 32.0000 1.9696 1.9718 401.7460 402.2965 0.0860 -1.0000 -1.0000 5955676 1599656412.70 151.4393 59.9988 32.0000 1.9688 1.9710 401.8872 402.4387 0.0861 -1.0000 -1.0000 5955738 1599656412.80 151.4402 59.9988 32.0000 1.9693 1.9715 401.7695 402.3196 0.0859 -1.0000 -1.0000 5955800 1599656412.90 151.4862 59.9988 32.0000 1.9696 1.9718 401.7891 402.3405 0.0861 -1.0000 -1.0000 5955879 1599656413.00 151.4862 59.9988 32.0000 1.9691 1.9713 401.8326 402.3841 0.0861 -1.0000 -1.0000 5955941 1599656413.10 151.4862 59.9988 32.0000 1.9687 1.9709 401.8512 402.4019 0.0860 -1.0000 -1.0000 5956035 1599656413.20 151.4862 59.9988 32.0000 1.9689 1.9711 401.7876 402.3379 0.0859 -1.0000 -1.0000 5956113 1599656413.30 151.4862 59.9988 32.0000 1.9690 1.9712 401.7000 402.2504 0.0860 -1.0000 -1.0000 5956175 1599656413.40 151.4575 59.9988 32.0000 1.9685 1.9707 401.6276 402.1780 0.0860 -1.0000 -1.0000 5956238 1599656413.50 151.4562 59.9988 32.0000 1.9690 1.9713 401.6248 402.1758 0.0860 -1.0000 -1.0000 5956316 1599656413.60 151.4562 59.9988 32.0000 1.9687 1.9709 401.6806 402.2313 0.0860 -1.0000 -1.0000 5956488 1599656413.70 151.4562 59.9988 32.0000 1.9681 1.9703 401.5580 402.1073 0.0859 -1.0000 -1.0000 5956566 1599656413.80 151.4669 59.9988 32.0000 1.9684 1.9706 401.5889 402.1399 0.0861 -1.0000 -1.0000 5956628 1599656413.90 151.4826 59.9988 32.0000 1.9683 1.9705 401.5901 402.1410 0.0860 -1.0000 -1.0000 5956691 1599656414.00 151.4826 59.9988 32.0000 1.9688 1.9710 401.5931 402.1451 0.0862 -1.0000 -1.0000 5956769 1599656414.10 151.4826 59.9988 32.0000 1.9678 1.9700 401.5979 402.1494 0.0862 -1.0000 -1.0000 5956832 1599656414.20 151.4826 59.9988 32.0000 1.9689 1.9711 401.6076 402.1592 0.0861 -1.0000 -1.0000 5957519 1599656414.30 151.4826 59.9988 32.0000 1.9692 1.9714 401.6726 402.2225 0.0859 -1.0000 -1.0000 5957581 1599656414.40 151.4826 59.9988 32.0000 1.9690 1.9712 401.7103 402.2609 0.0860 -1.0000 -1.0000 5957659 1599656414.50 151.4861 59.9988 32.0000 1.9688 1.9711 401.8350 402.3854 0.0859 -1.0000 -1.0000 5957722 1599656414.60 151.4861 59.9988 32.0000 1.9687 1.9710 401.7534 402.3039 0.0860 -1.0000 -1.0000 5957784 1599656414.70 151.4861 59.9988 32.0000 1.9679 1.9701 401.6816 402.2320 0.0859 -1.0000 -1.0000 5957847 1599656414.80 151.4861 59.9988 32.0000 1.9687 1.9709 401.4963 402.0468 0.0860 -1.0000 -1.0000 5957909 1599656414.90 151.4861 59.9988 32.0000 1.9688 1.9711 401.6327 402.1840 0.0861 -1.0000 -1.0000 5957987 1599656415.00 151.4861 59.9988 32.0000 1.9683 1.9706 401.8028 402.3537 0.0859 -1.0000 -1.0000 5958066 1599656415.10 151.5156 59.9995 32.0000 1.9683 1.9705 401.9392 402.4900 0.0860 -1.0000 -1.0000 5958128 1599656415.20 151.5156 59.9995 32.0000 1.9687 1.9709 401.6619 402.2132 0.0861 -1.0000 -1.0000 5958253 1599656415.30 151.5156 59.9995 32.0000 1.9690 1.9713 401.6349 402.1850 0.0859 -1.0000 -1.0000 5958315 1599656415.40 151.5156 59.9995 32.0000 1.9693 1.9716 401.5743 402.1249 0.0860 -1.0000 -1.0000 5958378 1599656415.50 151.5156 59.9995 32.0000 1.9689 1.9711 401.6710 402.2209 0.0859 -1.0000 -1.0000 5958456 1599656415.60 151.5153 59.9995 32.0000 1.9689 1.9711 401.6108 402.1612 0.0860 -1.0000 -1.0000 5958519 1599656415.70 151.5153 59.9995 32.0000 1.9691 1.9713 401.6819 402.2329 0.0860 -1.0000 -1.0000 5958768 1599656415.80 151.5153 59.9995 32.0000 1.9693 1.9715 401.7464 402.2960 0.0858 -1.0000 -1.0000 5958831 1599656415.90 151.5153 59.9995 32.0000 1.9694 1.9717 401.7581 402.3082 0.0859 -1.0000 -1.0000 5958893 1599656416.00 151.5153 59.9995 32.0000 1.9696 1.9718 401.7549 402.3062 0.0861 -1.0000 -1.0000 5958956 1599656416.10 151.5153 59.9995 32.0000 1.9695 1.9717 401.7687 402.3200 0.0860 -1.0000 -1.0000 5959018 1599656416.20 151.5153 59.9995 32.0000 1.9686 1.9708 401.7671 402.3176 0.0860 -1.0000 -1.0000 5959237 1599656416.30 151.5153 59.9995 32.0000 1.9684 1.9706 401.7648 402.3156 0.0860 -1.0000 -1.0000 5959299 1599656416.40 151.5153 59.9995 32.0000 1.9689 1.9711 401.6399 402.1898 0.0859 -1.0000 -1.0000 5959362 1599656416.50 151.5153 59.9995 32.0000 1.9688 1.9711 401.6779 402.2288 0.0860 -1.0000 -1.0000 5959425 1599656416.60 151.5153 59.9995 32.0000 1.9679 1.9701 401.6914 402.2412 0.0859 -1.0000 -1.0000 5959502 1599656416.70 151.5702 59.9995 32.0000 1.9687 1.9709 401.8298 402.3803 0.0859 -1.0000 -1.0000 5959737 1599656416.80 151.5705 59.9995 32.0000 1.9688 1.9711 401.8705 402.4218 0.0860 -1.0000 -1.0000 5959799 1599656416.90 151.5705 59.9995 32.0000 1.9690 1.9712 402.0694 402.6207 0.0860 -1.0000 -1.0000 5959862 1599656417.00 151.5705 59.9995 32.0000 1.9687 1.9709 402.0828 402.6330 0.0859 -1.0000 -1.0000 5959925 1599656417.10 151.5705 59.9995 32.0000 1.9693 1.9715 402.0220 402.5731 0.0860 -1.0000 -1.0000 5959987 1599656417.20 151.5529 59.9995 32.0000 1.9688 1.9710 402.2441 402.7951 0.0859 -1.0000 -1.0000